Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX108E	9/9/2006	112000	38969.47222	34.543836	137.023747	26.06	93	0	12.4	12.5	6.2	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/9/2006	113000	38969.47917	34.520673	137.044696	26.2	93	0	10.9	8.4	7.5	1012.4	380.63	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/9/2006	114000	38969.48611	34.509636	137.072827	26.2	93	0	12.6	12.1	9.1	1012.5	380.09	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/9/2006	115000	38969.49306	34.502714	137.11689	26.2	93	0	13	14.1	8.7	1012.7	380.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/9/2006	120000	38969.5	34.495372	137.165339	26.2	93	0	13.5	15.3	8.5	1012.7	380.36	0.44	1	366.39	0.13	0	367.54	0.13	0	26.22	26.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.012	0
PX108E	9/9/2006	121000	38969.50694	34.487609	137.218012	26.14	93	0	14.1	16.6	8.6	1012.7	380.55	0.11	0	366.68	0.11	0	367.84	0.11	0	26.27	26.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.563	0.022	0
PX108E	9/9/2006	122000	38969.51389	34.478967	137.274414	26.1	93	0	14.5	17.4	9.2	1012.7	380.31	0.1	0	366.46	0.09	0	367.62	0.09	0	26.26	26.14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.584	0.022	0
PX108E	9/9/2006	123000	38969.52083	34.470034	137.332233	26.1	93	0	14.1	17.5	9.1	1012.8	380.3	0.05	0	366.34	0.08	0	367.5	0.08	0	26.44	26.33	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.037	0
PX108E	9/9/2006	124000	38969.52778	34.461552	137.390072	26.1	94	0	14.1	17.6	9.6	1012.9	380.26	0.09	0	366.41	0.19	0	367.57	0.19	0	26.4	26.23	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.645	0.067	0
PX108E	9/9/2006	125000	38969.53472	34.453056	137.448796	26.2	94	0	13.2	17.9	8.5	1013	380.44	0.15	0	366.63	0.16	0	367.79	0.16	0	26.32	26.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.734	0.032	0
PX108E	9/9/2006	130000	38969.54167	34.444255	137.508543	26.25	94	0	12.9	18.2	8.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	26.56	26.46	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.015	0
PX108E	9/9/2006	131000	38969.54861	34.43527	137.568891	26.3	94	0	12.6	18.4	7.8	1013	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.69	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.681	0.019	0
PX108E	9/9/2006	132000	38969.55556	34.422576	137.628578	26.18	94	0	13	18.3	7.4	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.39	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.69	0.092	0
PX108E	9/9/2006	133000	38969.5625	34.406778	137.686698	26.1	94	0	12.3	18.3	8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	25.88	25.75	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.886	0.084	0
PX108E	9/9/2006	134000	38969.56944	34.398797	137.747686	26.12	94	0	11.4	18.4	6.9	1013.3	379.9	0.03	0	366.41	0.12	0	367.56	0.13	0	26.07	25.98	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.047	0
PX108E	9/9/2006	135000	38969.57639	34.391822	137.808922	26.2	94	0	11.1	18.5	6.2	1013.2	379.88	0.03	0	365.91	0.12	0	367.06	0.12	0	26.65	26.59	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.05	0
PX108E	9/9/2006	140000	38969.58333	34.385339	137.870721	26.19	94	0	10.8	18.6	6.2	1013.3	379.9	0.03	0	366.04	0.13	0	367.19	0.14	0	26.63	26.47	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.689	0.048	0
PX108E	9/9/2006	141000	38969.59028	34.378646	137.932644	26.1	94	0	10.6	18.7	6	1013.3	379.92	0.04	0	366.13	0.07	0	367.28	0.07	0	26.51	26.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.092	0
PX108E	9/9/2006	142000	38969.59722	34.372329	137.995386	26.04	94	0	10.9	19	5.5	1013.2	380.25	0.39	1	366.61	0.34	1	367.77	0.34	1	26.25	26.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.874	0.03	0
PX108E	9/9/2006	143000	38969.60417	34.36494	138.058986	26	94	0	10.7	19.2	5.5	1013.2	379.94	0.04	0	366.21	0.12	0	367.37	0.12	0	26.32	26.25	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.028	0
PX108E	9/9/2006	144000	38969.61111	34.356734	138.122562	26	94	0	10.1	19.1	5.7	1013.1	380	0.05	0	366.1	0.11	0	367.25	0.11	0	26.56	26.45	0.1	357.41	2.29	344.27	2.17	342.86	2.34	355.88	2.48	343.94	2.35	-23.24	-24.12	-23.31	33.905	0.056	0
PX108E	9/9/2006	145000	38969.61806	34.348292	138.185643	26.09	94	0	9.8	18.9	5.5	1013.1	379.97	0.07	0	365.96	0.14	0	367.11	0.15	0	26.68	26.58	0.1	363.01	0.99	349.55	0.92	348.27	0.91	361.61	1	349.36	0.91	-17.69	-18.36	-17.75	33.921	0.016	0
PX108E	9/9/2006	150000	38969.625	34.342409	138.24852	26.1	94	0	9.6	18.9	4.8	1013.1	379.88	0.08	0	365.82	0.14	0	366.96	0.14	0	26.8	26.67	0.04	366.14	0.62	352.5	0.57	350.79	0.67	364.27	0.73	351.89	0.68	-15.03	-15.61	-15.07	33.903	0.008	0
PX108E	9/9/2006	151000	38969.63194	34.341042	138.311426	26.1	94	0	9.2	18.3	4.7	1013.2	379.97	0.05	0	365.98	0.05	0	367.13	0.05	0	26.72	26.59	0.07	364.7	0.28	351.18	0.27	349.43	1.01	362.79	1.08	350.53	1.01	-16.55	-17.18	-16.6	33.897	0.013	0
PX108E	9/9/2006	152000	38969.63889	34.344645	138.371291	26.1	94	0	8.3	17.8	4.8	1013.2	379.93	0.03	0	365.83	0.1	0	366.98	0.1	0	26.84	26.75	0.1	367.31	2	353.62	1.85	352.41	1.81	365.99	1.94	353.51	1.81	-13.42	-13.94	-13.47	33.928	0.024	0
PX108E	9/9/2006	153000	38969.64583	34.351784	138.43041	26.05	94	0	8.7	17.7	3.9	1013.2	380.07	0.29	0	366.27	0.32	1	367.43	0.33	1	26.52	26.33	0.17	352.48	11.91	339.55	11.39	337.08	10.54	349.79	10.98	338.15	10.57	-29.13	-30.28	-29.22	33.426	0.322	0
PX108E	9/9/2006	154000	38969.65278	34.354241	138.488544	25.98	94	0	9.3	17.1	4.8	1013.1	380.08	0.22	0	366.59	0.28	0	367.75	0.28	0	26.03	25.87	0.19	343.42	3.42	331.12	3.37	329	5.42	341.11	5.66	330.04	5.43	-37.59	-38.97	-37.71	33.267	0.091	0
PX108E	9/9/2006	155000	38969.65972	34.350302	138.545129	25.9	94	0	9	16.9	5	1013.1	380.11	0.34	1	366.54	0.41	1	367.7	0.42	1	26.05	25.99	0.22	349.77	0.51	337.24	0.5	336.43	1.6	348.88	1.76	337.49	1.6	-29.81	-31.09	-29.91	33.437	0.026	0
PX108E	9/9/2006	160000	38969.66667	34.34568	138.601907	25.97	94	0	9	17.2	5.3	1013	379.86	0.22	0	365.9	0.27	0	367.05	0.27	0	26.59	26.5	0.1	350.55	0.71	337.61	0.65	336.38	0.9	349.21	0.98	337.43	0.9	-29.52	-30.65	-29.62	33.574	0.044	1
PX108E	9/9/2006	161000	38969.67361	34.338453	138.659717	26	94	0	9.6	17.6	6.4	1013	379.78	0.04	0	365.79	0.1	0	366.94	0.1	0	26.63	26.5	0.14	359.78	4.02	346.44	3.85	344.76	4.94	357.95	5.21	345.85	4.96	-21.03	-21.83	-21.09	33.85	0.081	1
PX108E	9/9/2006	162000	38969.68056	34.329251	138.717416	26	94	0	9	17.4	6.4	1012.9	380.02	0.63	1	365.84	0.73	1	366.99	0.74	1	26.83	26.7	0.24	355.96	8.4	342.6	8.17	340.94	9.9	354.15	10.32	342.01	9.93	-25.25	-25.64	-25.34	33.653	0.154	1
PX108E	9/9/2006	163000	38969.6875	34.323804	138.77612	25.84	94	0	8.5	17.8	5.7	1012.9	379.8	0.05	0	366.58	0.19	0	367.75	0.19	0	25.69	25.38	0.29	353.3	3.75	340.81	3.79	336.83	7.7	348.98	8.03	337.91	7.72	-29.75	-30.82	-29.84	33.705	0.073	1
PX108E	9/9/2006	164000	38969.69444	34.319384	138.835838	25.58	94	0	8.1	18	6.5	1013	379.78	0.04	0	367.17	0.23	0	368.35	0.24	0	24.7	24.55	0.35	365.66	5.29	353.43	5.17	351.46	10.03	363.54	10.54	352.59	10.06	-15.71	-16.24	-15.76	33.794	0.1	1
PX108E	9/9/2006	165000	38969.70139	34.314099	138.895731	25.36	94	0	8.2	17.9	6.6	1012.9	379.86	0.08	0	366.88	0.17	0	368.05	0.17	0	25.13	25.05	0.28	364.95	3.54	352.43	3.55	351.3	4.81	363.73	4.95	352.43	4.83	-15.58	-16.13	-15.62	33.689	0.075	1
PX108E	9/9/2006	170000	38969.70833	34.307145	138.955485	25.39	94	0	8.5	18.1	6.9	1012.9	380.1	0.29	0	366.74	0.63	1	367.91	0.64	1	25.49	25.53	0.64	363.21	2.65	350.48	2.88	351.06	4.15	363.84	4.33	352.17	4.16	-15.79	-16.26	-15.84	33.696	0.054	1
PX108E	9/9/2006	171000	38969.71528	34.299718	139.015364	25.5	95	0	8.3	18	6.7	1012.7	379.9	0.03	0	366.26	0.33	1	367.42	0.34	1	26.14	25.88	0.49	358.17	2.05	345.13	2.26	341.68	2.45	354.41	2.4	342.76	2.46	-25.13	-25.49	-25.22	33.821	0.04	1
PX108E	9/9/2006	172000	38969.72222	34.293877	139.07354	25.32	94	0	7.6	16.8	5.2	1012.7	379.88	0.05	0	367.65	0.31	1	368.85	0.32	1	24.15	23.78	0.52	368.58	4.94	356.49	5.14	351.39	8.23	363.07	8.34	352.54	8.26	-15.38	-16.81	-15.4	33.879	0.066	1
PX108E	9/9/2006	173000	38969.72917	34.289029	139.12905	24.88	94	0	9.3	16.8	6.9	1012.6	380.03	0.09	0	368.02	0.61	1	369.22	0.62	1	23.54	23.35	0.97	376.2	7.28	364.2	7.17	362.08	21.11	373.92	22.24	363.26	21.17	-4.66	-6.11	-4.64	33.906	0.249	1
PX108E	9/9/2006	174000	38969.73611	34.284009	139.183972	25.08	95	0	6.9	16.1	6.2	1012.7	380.36	0.12	0	368.23	0.33	1	369.43	0.34	1	23.63	23.56	0.44	370.46	7.02	358.61	6.82	357.76	11.9	369.55	12.46	358.92	11.93	-8.95	-10.81	-8.95	33.813	0.143	1
PX108E	9/9/2006	175000	38969.74306	34.281127	139.239146	25.25	95	0	7.2	17.2	3.9	1012.7	380.41	0.1	0	367.49	0.41	1	368.67	0.42	1	24.71	24.81	0.61	356.65	11.67	344.61	11.6	346.11	15.72	358.26	16.19	347.22	15.77	-20.56	-22.15	-20.61	33.647	0.143	1
PX108E	9/9/2006	180000	38969.75	34.280341	139.298402	25.36	95	0	8.6	18.3	3.7	1012.7	380.61	0.14	0	367.27	0.39	1	368.44	0.4	1	25.38	25.38	0.44	346.12	2.99	333.99	2.75	334.06	6.31	346.2	6.82	335.12	6.32	-32.57	-34.41	-32.68	33.612	0.069	1
PX108E	9/9/2006	181000	38969.75694	34.288031	139.361286	25.54	95	0	8	19.4	4.1	1012.6	380.19	0.18	0	366.6	0.25	0	367.76	0.25	0	25.87	25.71	0.44	365.48	4.08	352.31	4.09	350.29	9.17	363.28	9.64	351.4	9.2	-16.31	-16.91	-16.36	33.673	0.105	1
PX108E	9/9/2006	182000	38969.76389	34.298217	139.425959	25.45	95	0	7.4	19.9	4.4	1012.5	379.95	0.1	0	366.68	0.3	1	367.85	0.31	1	25.48	25.2	0.52	361.37	5.26	348.56	4.81	344.81	5.96	357.29	6.49	345.91	5.97	-21.9	-22.66	-21.61	33.632	0.081	1
PX108E	9/9/2006	183000	38969.77083	34.3082	139.491871	25.39	95	0	8.1	19.8	4.6	1012.4	380.27	0.62	1	367.54	0.77	1	368.73	0.78	1	24.35	24.33	0.69	353.69	1.23	341.84	1.24	341.67	8.76	353.51	9.42	342.77	8.78	-25.16	-26.4	-24.5	33.707	0.149	1
PX108E	9/9/2006	184000	38969.77778	34.313897	139.557106	25.3	95	0	9.7	19.3	4.9	1012.4	379.88	0.06	0	367.36	0.57	1	368.55	0.59	1	24.46	24.01	0.9	362.84	7.97	350.61	7.91	344.67	15.83	356.43	16.61	345.79	15.87	-22.27	-23.45	-21.24	33.953	0.283	1
PX108E	9/9/2006	185000	38969.78472	34.31378	139.619328	25.3	95	0	8.5	18.1	6.8	1012.2	379.9	0.04	0	367.05	0.29	0	368.23	0.3	1	24.42	24.45	0.44	387.89	7.31	374.79	7.28	375.41	13.85	388.56	14.34	376.62	13.9	8.36	8.66	9.83	33.99	0.095	1
PX108E	9/9/2006	190000	38969.79167	34.31691	139.682058	25.27	95	0	8.2	19.2	6.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	23.95	23.79	0.34	373.76	2.25	361.44	2.19	359.36	7.05	371.51	7.46	360.52	7.07	-7.25	-8.39	-6.02	33.987	0.114	1
PX108E	9/9/2006	191000	38969.79861	34.320785	139.746529	25.1	95	0	7.8	19.3	5.7	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.55	0.64	374.22	2.8	361.51	2.98	362.44	4.54	375.23	4.69	363.61	4.55	-3.73	-4.67	-2.69	33.938	0.105	1
PX108E	9/9/2006	192000	38969.80556	34.325485	139.811701	25.14	95	0	7	19.8	4.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.28	0.45	380.16	11.75	365.96	11.26	365.87	9.56	380.05	9.87	367.02	9.59	0.14	0.14	0.97	34.023	0.19	1
PX108E	9/9/2006	193000	38969.8125	34.336041	139.878154	25.33	95	0	5.9	20.2	4.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	26.42	26.42	0.41	387.62	6.26	373.07	5.96	373.08	5.52	387.63	5.89	374.25	5.53	7.79	7.72	8.44	33.936	0.202	1
PX108E	9/9/2006	194000	38969.81944	34.350139	139.944444	25.44	96	0	5.7	20.4	4.8	1012.1	379.91	0.03	0	365.96	0.85	1	367.12	0.87	1	26.57	26.32	1.21	384.11	12.09	369.6	12.44	366.33	19.13	380.55	19.68	367.49	19.19	1.48	0.64	1.92	34.094	0.346	1
PX108E	9/9/2006	195000	38969.82639	34.368473	140.008078	25.54	95	0	6.1	20	4.4	1012.1	379.96	0.03	0	364.46	0.53	1	365.58	0.53	1	27.82	28.05	0.66	391.87	4.14	376.07	4.54	379.54	9.09	395.68	9.19	380.71	9.12	15.13	15.72	15.39	34.179	0.123	1
PX108E	9/9/2006	200000	38969.83333	34.385891	140.072596	25.64	95	0	5.1	20.3	5.3	1012.1	379.94	0.03	0	363.97	0.18	0	365.08	0.18	0	28.77	28.62	0.21	393.3	1.06	376.64	0.95	374.64	2.02	391.08	2.23	375.79	2.02	10.67	11.14	10.71	34.28	0.104	1
PX108E	9/9/2006	201000	38969.84028	34.398664	140.138575	25.79	95	0.01	5.2	20.1	5.1	1012	379.97	0.04	0	363.82	0.33	1	364.93	0.33	1	28.79	28.79	0.35	391.98	3.11	375.31	2.72	375.2	2.68	391.85	3.11	376.34	2.69	11.47	11.88	11.5	34.291	0.171	1
PX108E	9/9/2006	202000	38969.84722	34.409925	140.204538	25.92	94	0.01	4.7	20	5.6	1011.9	379.9	0.04	0	363.49	0.06	0	364.6	0.06	0	29.17	29.06	0.05	397.87	0.47	380.59	0.43	378.99	0.75	396.09	0.8	380.14	0.75	15.5	16.19	15.54	34.341	0.093	1
PX108E	9/9/2006	203000	38969.85417	34.420252	140.270323	26.07	92	0.03	4.8	19.9	5.5	1011.9	379.94	0.03	0	363.51	0.06	0	364.62	0.06	0	29.18	29.07	0.04	397.21	0.69	379.95	0.64	378.35	0.75	395.45	0.8	379.5	0.75	14.84	15.51	14.88	34.062	0.054	0
PX108E	9/9/2006	204000	38969.86111	34.429876	140.335857	26.22	90	0.05	4.9	19.8	5.4	1011.9	379.97	0.03	0	363.53	0.04	0	364.64	0.04	0	29.2	29.1	0.05	396.61	0.84	379.36	0.8	377.93	0.78	395.01	0.81	379.08	0.78	14.4	15.04	14.44	34.183	0.068	0
PX108E	9/9/2006	205000	38969.86806	34.438798	140.401291	26.42	87	0.08	4.8	19.7	5.6	1011.9	379.94	0.05	0	363.62	0.06	0	364.72	0.06	0	29.13	28.99	0.09	396.22	1.5	379.07	1.35	377.09	1.22	394.02	1.36	378.24	1.22	13.47	14.08	13.52	34.197	0.034	0
PX108E	9/9/2006	210000	38969.875	34.446646	140.466519	26.71	85	0.11	4.5	19.5	5.8	1012	379.95	0.07	0	363.68	0.07	0	364.79	0.07	0	29.04	28.92	0.06	394.7	0.87	377.71	0.84	376.02	0.71	392.83	0.73	377.16	0.72	12.34	12.88	12.37	34.214	0.055	0
PX108E	9/9/2006	211000	38969.88194	34.453798	140.531025	27	83	0.13	4.3	19.3	5.8	1011.9	379.93	0.1	0	364	0.14	0	365.11	0.14	0	28.64	28.5	0.14	393.65	2.11	377.01	1.94	374.99	2.06	391.41	2.23	376.14	2.07	10.99	11.48	11.03	34.273	0.043	0
PX108E	9/9/2006	212000	38969.88889	34.462971	140.594981	27.32	82	0.08	4.4	19.5	5.6	1011.8	379.91	0.06	0	363.76	0.06	0	364.87	0.06	0	28.82	28.71	0.02	392.88	0.45	376.1	0.42	374.57	0.31	391.19	0.33	375.71	0.31	10.81	11.28	10.84	34.158	0.045	0
PX108E	9/9/2006	213000	38969.89583	34.472181	140.660099	27.59	80	0.09	4.3	19.8	6.2	1011.8	379.89	0.04	0	363.73	0.09	0	364.84	0.09	0	28.87	28.74	0.06	392.53	0.33	375.72	0.34	373.9	0.43	390.51	0.49	375.04	0.43	10.17	10.62	10.2	33.998	0.04	0
PX108E	9/9/2006	214000	38969.90278	34.48018	140.725975	27.81	79	0.05	4	19.7	6.3	1011.9	380	0.18	0	364.56	0.38	1	365.68	0.39	1	28.14	27.86	0.34	388.8	2.78	372.77	2.4	368.81	2.53	384.43	2.89	369.95	2.53	4.69	4.43	4.71	34.231	0.06	0
PX108E	9/9/2006	215000	38969.90972	34.489525	140.79083	27.97	79	0.04	3.9	19.6	6.1	1011.8	379.89	0.03	0	364.51	0.22	0	365.64	0.23	0	27.78	27.75	0.26	384.44	0.86	368.86	0.75	368.41	1.02	383.95	1.2	369.55	1.02	3.9	4.06	3.91	34.233	0.045	0
PX108E	9/9/2006	220000	38969.91667	34.500045	140.85575	28	79	0.12	4.3	19.9	5.9	1011.9	379.87	0.03	0	363.95	0.12	0	365.06	0.12	0	28.55	28.5	0.15	389.68	1.52	373.3	1.33	372.53	0.98	388.83	1.13	373.67	0.98	8.58	8.96	8.61	34.164	0.027	0
PX108E	9/9/2006	221000	38969.92361	34.511023	140.921611	28.1	78	0.26	4.7	20	5.6	1012	379.85	0.03	0	363.93	0.08	0	365.05	0.08	0	28.62	28.51	0.08	388.73	2.12	372.35	2.03	370.82	1.43	387.04	1.46	371.96	1.43	6.89	7.19	6.91	34.109	0.07	0
PX108E	9/9/2006	222000	38969.93056	34.522594	140.986809	28.15	78	0.33	4.7	19.6	5.3	1011.9	379.84	0.03	0	363.81	0.05	0	364.92	0.05	0	28.75	28.64	0.04	390.17	0.45	373.6	0.44	371.97	0.48	388.36	0.51	373.11	0.48	8.16	8.52	8.19	34.068	0.016	0
PX108E	9/9/2006	223000	38969.9375	34.53441	141.050266	28.22	76	0.39	5.4	19.2	4.5	1012.1	379.81	0.02	0	363.84	0.04	0	364.95	0.04	0	28.73	28.61	0.04	390.63	0.29	374.12	0.28	372.51	0.65	388.85	0.7	373.65	0.65	8.67	9.04	8.7	34.111	0.011	0
PX108E	9/9/2006	224000	38969.94444	34.545931	141.11405	28.18	76	0.32	5.8	19.6	4.2	1012.1	379.82	0.03	0	363.91	0.07	0	365.03	0.07	0	28.69	28.56	0.05	390.62	0.51	374.16	0.46	372.44	0.66	388.71	0.72	373.58	0.66	8.53	8.89	8.55	34.108	0.01	0
PX108E	9/9/2006	225000	38969.95139	34.557036	141.178847	28.12	75	0.3	6.3	19.7	3.9	1012.2	379.85	0.05	0	363.99	0.07	0	365.11	0.07	0	28.65	28.54	0.04	389.41	0.21	373.06	0.23	371.52	0.42	387.7	0.44	372.66	0.43	7.53	7.85	7.55	34.086	0.007	0
PX108E	9/9/2006	230000	38969.95833	34.567018	141.244046	28.09	76	0.33	5.5	19.7	4.7	1012.2	380.61	0.59	1	364.67	0.53	1	365.79	0.53	1	28.73	28.62	0.05	390.61	0.52	374.16	0.47	372.58	0.67	388.86	0.74	373.72	0.67	8.35	8.82	8.37	34.086	0.006	0
PX108E	9/9/2006	231000	38969.96528	34.573585	141.310196	28.25	74	0.49	5.4	19.9	4.8	1012.2	380.91	0.38	1	364.94	0.36	1	366.06	0.36	1	28.75	28.63	0.06	390.95	0.46	374.45	0.42	372.7	0.61	389.01	0.67	373.84	0.61	8.24	8.79	8.25	34.095	0.016	0
PX108E	9/9/2006	232000	38969.97222	34.579226	141.376882	28.49	74	0.55	5.3	19.9	4.9	1012.2	381.14	0.5	1	365.25	0.47	1	366.37	0.48	1	28.63	28.5	0.03	388.33	0.86	372.03	0.79	370.22	0.82	386.33	0.89	371.36	0.82	5.52	5.92	5.54	34.088	0.036	0
PX108E	9/9/2006	233000	38969.97917	34.584657	141.443188	28.59	73	0.58	5.6	19.7	4.6	1012.2	380.88	0.4	1	365.08	0.38	1	366.2	0.38	1	28.54	28.43	0.04	385.02	0.92	368.96	0.86	367.38	0.87	383.27	0.92	368.5	0.87	2.44	2.67	2.44	33.979	0.034	0
PX108E	9/9/2006	234000	38969.98611	34.589683	141.508639	28.63	73	0.6	5.6	19.4	4.4	1012.3	380.74	0.33	1	364.74	0.32	1	365.86	0.32	1	28.8	28.71	0.03	392.03	4.11	375.49	3.89	374.25	3.05	390.66	3.19	375.39	3.06	9.08	9.88	9.09	34.156	0.037	0
PX108E	9/9/2006	235000	38969.99306	34.594064	141.5742	28.71	73	0.62	5.5	19.8	4.7	1012.4	380.67	0.42	1	364.72	0.39	1	365.83	0.4	1	28.83	28.71	0.03	394.29	0.23	377.66	0.23	375.89	0.37	392.33	0.4	377.04	0.37	10.48	11.36	10.5	34.15	0.027	0
PX108E	9/10/2006	0	38970	34.598499	141.641223	28.79	72	0.65	6	20	4.3	1012.4	380.62	0.43	1	364.89	0.41	1	366.01	0.41	1	28.58	28.42	0.1	393.07	0.85	376.7	0.74	374.45	0.7	390.59	0.8	375.6	0.7	8.8	9.43	8.83	34.297	0.037	0
PX108E	9/10/2006	1000	38970.00694	34.602942	141.708534	28.83	73	0.67	7.1	20.1	3.3	1012.4	381.4	0.3	1	365.85	0.3	1	366.97	0.3	1	28.32	28.16	0.1	391.16	0.42	375.08	0.37	372.86	0.61	388.72	0.7	374.01	0.61	6.98	7.38	7	34.331	0.014	0
PX108E	9/10/2006	2000	38970.01389	34.607451	141.776368	28.86	73	0.67	7.1	20.3	3.4	1012.4	381.53	0.23	0	366.12	0.23	0	367.25	0.23	0	28.1	27.98	0.07	389.45	0.19	373.63	0.22	371.91	0.88	387.56	0.94	373.06	0.88	5.79	6.03	5.81	34.282	0.028	0
PX108E	9/10/2006	3000	38970.02083	34.612582	141.844138	28.9	74	0.71	6.1	20	4.3	1012.4	380.97	0.36	1	365.34	0.37	1	366.46	0.37	1	28.37	28.31	0.1	390.85	0.69	374.75	0.58	373.87	0.61	389.87	0.68	375.01	0.61	7.99	8.55	8	34.25	0.04	0
PX108E	9/10/2006	4000	38970.02778	34.617496	141.910865	29	74	0.7	5.2	19.9	5.1	1012.4	380.82	0.45	1	365.05	0.43	1	366.17	0.44	1	28.59	28.47	0.04	388.49	1.4	372.3	1.35	370.56	1.48	386.57	1.55	371.7	1.49	4.92	5.45	4.93	34.108	0.018	0
PX108E	9/10/2006	5000	38970.03472	34.621428	141.977719	29.08	73	0.69	5.2	19.9	5	1012.3	380.47	0.39	1	364.69	0.4	1	365.81	0.4	1	28.55	28.45	0.08	386.99	0.54	370.86	0.48	369.51	0.56	385.5	0.67	370.64	0.56	4.1	4.59	4.11	34.136	0.035	0
PX108E	9/10/2006	10000	38970.04167	34.624436	142.044607	29.23	73	0.74	4.9	19.8	5.3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.42	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.057	0
PX108E	9/10/2006	11000	38970.04861	34.627174	142.111204	29.15	73	0.59	6.3	19.9	3.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.022	0
PX108E	9/10/2006	12000	38970.05556	34.629553	142.17829	29.23	73	0.82	5.6	19.9	4.6	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.38	28.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.016	0
PX108E	9/10/2006	13000	38970.0625	34.632206	142.245055	29.3	74	0.7	5.9	19.7	4.2	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.34	28.2	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.014	0
PX108E	9/10/2006	14000	38970.06944	34.635364	142.311435	29.34	73	0.79	4.9	19.9	5.3	1011.9	379.87	0.26	0	364.22	0.27	0	365.34	0.28	0	28.24	28.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.015	0
PX108E	9/10/2006	15000	38970.07639	34.638968	142.378792	29.47	73	0.78	4.9	20.2	5.5	1011.8	379.95	0.23	0	364.08	0.32	1	365.2	0.32	1	28.43	28.35	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.024	0
PX108E	9/10/2006	20000	38970.08333	34.643084	142.447249	29.42	74	0.81	5.4	20.4	5.1	1011.6	379.56	0.27	0	363.65	0.23	0	364.76	0.23	0	28.49	28.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.019	0
PX108E	9/10/2006	21000	38970.09028	34.65308	142.514712	29.4	73	0.71	6.1	20.4	4.4	1011.6	379.82	0.31	1	363.77	0.35	1	364.88	0.35	1	28.61	28.5	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.029	0
PX108E	9/10/2006	22000	38970.09722	34.665699	142.582078	29.28	74	0.63	5.7	20.6	5	1011.5	379.5	0.14	0	363.31	0.15	0	364.42	0.15	0	28.75	28.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.014	0
PX108E	9/10/2006	23000	38970.10417	34.678141	142.650555	29.19	73	0.58	6	21	4.9	1011.5	379.55	0.14	0	363.33	0.13	0	364.44	0.13	0	28.82	28.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.022	0
PX108E	9/10/2006	24000	38970.11111	34.690561	142.720061	29.18	73	0.53	5.8	21.2	5.2	1011.4	379.49	0.16	0	363.24	0.16	0	364.35	0.16	0	28.82	28.7	0.02	394.17	0.43	377.18	0.4	375.47	0.47	392.27	0.51	376.61	0.47	12.23	12.78	12.26	34.183	0.006	0
PX108E	9/10/2006	25000	38970.11806	34.702943	142.790206	29.3	73	0.78	5.7	21.3	5.3	1011.3	379.6	0.16	0	363.26	0.15	0	364.37	0.15	0	28.86	28.75	0.03	395.23	0.52	378.11	0.49	376.45	0.34	393.39	0.35	377.6	0.34	13.19	13.79	13.23	34.173	0.005	0
PX108E	9/10/2006	30000	38970.125	34.71366	142.861399	29.34	74	0.65	6.1	21.7	5.3	1011.2	379.77	0.17	0	363.33	0.14	0	364.44	0.14	0	28.92	28.81	0.07	395.78	0.84	378.55	0.76	377.05	1.35	394.11	1.46	378.2	1.35	13.72	14.34	13.76	34.185	0.013	0
PX108E	9/10/2006	31000	38970.13194	34.715127	142.934863	29.46	72	0.79	8.3	21.8	4.6	1011.2	379.93	0.15	0	363.36	0.14	0	364.47	0.14	0	29.05	28.94	0.03	398.3	0.7	380.83	0.66	379.18	0.57	396.47	0.59	380.34	0.57	15.82	16.54	15.87	34.207	0.016	0
PX108E	9/10/2006	32000	38970.13889	34.714923	143.008467	29.57	72	0.59	8.6	21.9	4.5	1011.1	379.85	0.16	0	363.28	0.16	0	364.39	0.17	0	29.02	28.91	0.02	398.08	0.26	380.62	0.23	379	0.4	396.29	0.45	380.16	0.4	15.72	16.44	15.77	34.216	0.01	0
PX108E	9/10/2006	33000	38970.14583	34.715777	143.082419	29.31	74	0.43	9.5	21.9	5	1011	379.6	0.11	0	363.06	0.12	0	364.17	0.12	0	28.99	28.84	0.09	398.45	0.44	380.96	0.41	378.8	0.81	396.06	0.9	379.96	0.81	15.74	16.46	15.79	34.186	0.039	0
PX108E	9/10/2006	34000	38970.15278	34.717699	143.156145	29.2	73	0.73	10.1	21.8	4.5	1010.9	379.49	0.12	0	363.17	0.16	0	364.28	0.16	0	28.67	28.55	0.1	393.66	1.86	376.62	1.76	374.86	1.39	391.71	1.47	376	1.39	11.69	12.22	11.72	33.986	0.04	0
PX108E	9/10/2006	35000	38970.15972	34.719972	143.229633	29.29	73	0.7	11	21.8	4.3	1010.8	379.51	0.08	0	362.97	0.08	0	364.07	0.08	0	28.85	28.75	0.1	395.28	1.02	377.96	0.9	376.55	1.13	393.71	1.26	377.7	1.13	13.58	14.2	13.63	34.031	0.019	0
PX108E	9/10/2006	40000	38970.16667	34.722744	143.303246	29.3	73	0.71	10.4	21.9	4	1010.8	379.62	0.12	0	362.96	0.15	0	364.06	0.16	0	29.03	28.92	0.07	398.34	0.79	380.76	0.74	379.14	0.5	396.55	0.56	380.29	0.51	16.18	16.93	16.23	34.052	0.015	0
PX108E	9/10/2006	41000	38970.17361	34.726056	143.376826	29.27	72	0.65	10.7	21.9	4.2	1010.8	379.74	0.22	0	363.28	0.16	0	364.39	0.16	0	28.81	28.63	0.16	394.13	2.47	376.89	2.25	374.37	2.34	391.33	2.56	375.51	2.34	11.09	11.59	11.12	33.96	0.037	0
PX108E	9/10/2006	42000	38970.18056	34.729617	143.45065	29.3	72	0.67	10.6	22	4.5	1010.7	379.78	0.14	0	363.24	0.14	0	364.34	0.14	0	28.81	28.72	0.09	394.02	2.57	376.78	2.4	375.56	1.94	392.66	2.05	376.7	1.95	12.32	12.88	12.36	34.114	0.082	0
PX108E	9/10/2006	43000	38970.1875	34.73345	143.524844	29.14	73	0.47	9.9	22.1	3.8	1010.7	380.2	0.2	0	363.49	0.17	0	364.59	0.17	0	28.97	28.87	0.04	397.61	0.79	380.04	0.72	378.51	0.82	395.91	0.89	379.66	0.82	15.02	15.71	15.07	34.199	0.016	0
PX108E	9/10/2006	44000	38970.19444	34.73712	143.598982	29.1	72	0.54	9.4	22	3.2	1010.5	380.37	0.15	0	363.71	0.13	0	364.82	0.13	0	28.88	28.73	0.05	396.4	0.75	378.92	0.7	376.85	0.71	394.11	0.77	378	0.72	13.14	13.74	13.18	34.217	0.009	0
PX108E	9/10/2006	45000	38970.20139	34.74056	143.672669	29.2	72	0.58	10.5	21.8	3.3	1010.5	380.3	0.14	0	363.67	0.16	0	364.78	0.16	0	28.81	28.69	0.06	396.42	0.75	378.98	0.71	377.3	1.19	394.55	1.28	378.45	1.19	13.63	14.25	13.67	34.204	0.015	0
PX108E	9/10/2006	50000	38970.20833	34.743906	143.74565	28.99	73	0.22	10.1	21.6	2.8	1010.5	380.07	0.13	0	363.48	0.13	0	364.59	0.13	0	28.78	28.65	0.05	396.95	0.27	379.51	0.28	377.66	1.02	394.89	1.09	378.81	1.02	14.18	14.82	14.22	34.187	0.014	0
PX108E	9/10/2006	51000	38970.21528	34.747097	143.818627	28.73	73	0.2	10	21.7	3	1010.5	380.06	0.17	0	363.51	0.13	0	364.62	0.13	0	28.73	28.59	0.1	396.93	1.07	379.53	0.99	377.54	1.03	394.73	1.14	378.7	1.04	14.03	14.67	14.08	34.154	0.015	0
PX108E	9/10/2006	52000	38970.22222	34.750476	143.891514	28.76	72	0.55	10.2	21.6	2.8	1010.5	379.69	0.1	0	363.22	0.12	0	364.33	0.12	0	28.63	28.53	0.07	394.46	0.41	377.26	0.41	375.81	0.48	392.86	0.52	376.96	0.49	12.59	13.17	12.63	34.074	0.017	0
PX108E	9/10/2006	53000	38970.22917	34.753976	143.964478	28.95	70	0.42	9.7	21.7	2.7	1010.5	379.39	0.14	0	363.16	0.32	1	364.27	0.32	1	28.48	28.26	0.39	393.44	3.18	376.42	2.88	373.32	3.3	390.02	3.68	374.47	3.3	10.21	10.63	10.25	34.134	0.094	0
PX108E	9/10/2006	54000	38970.23611	34.757981	144.037034	28.83	68	0.46	9	21.4	2.8	1010.6	379.3	0.13	0	363.19	0.39	1	364.3	0.39	1	28.19	28.13	0.37	386.33	3.92	369.87	3.54	369.06	3.68	385.43	4.08	370.19	3.68	6.06	6.13	6.08	34.075	0.118	0
PX108E	9/10/2006	55000	38970.24306	34.76272	144.108481	29.08	67	0.48	8.6	21.1	3	1010.5	379.21	0.14	0	362.89	0.19	0	364	0.19	0	28.5	28.38	0.1	392.56	0.93	375.56	0.9	373.93	1.22	390.75	1.3	375.07	1.22	11.04	11.54	11.07	34.213	0.04	0
PX108E	9/10/2006	60000	38970.25	34.767269	144.178905	28.89	73	0.44	12.6	20.8	5.4	1010.3	379.32	0.08	0	362.94	0.11	0	364.06	0.12	0	28.45	28.34	0.1	391.13	1.11	374.15	1.05	372.61	1.52	389.42	1.63	373.75	1.52	9.67	10.1	9.69	34.146	0.066	0
PX108E	9/10/2006	61000	38970.25694	34.7696	144.248211	28.29	78	0.42	12.4	20.3	6	1010.3	379.27	0.08	0	362.82	0.08	0	363.93	0.08	0	28.55	28.42	0.12	392.98	1.09	375.81	1.02	373.91	1.69	390.87	1.83	375.05	1.7	11.09	11.6	11.12	34.233	0.029	0
PX108E	9/10/2006	62000	38970.26389	34.769149	144.316739	28.02	79	0.38	11.7	20.4	6.1	1010.3	379.18	0.06	0	362.78	0.1	0	363.89	0.1	0	28.48	28.36	0.07	393.16	0.88	376.07	0.84	374.4	1.2	391.31	1.28	375.54	1.2	11.62	12.13	11.65	34.23	0.02	0
PX108E	9/10/2006	63000	38970.27083	34.769815	144.385688	28.02	78	0.36	11.1	20.4	6.2	1010.4	379.14	0.07	0	362.67	0.12	0	363.78	0.12	0	28.57	28.49	0.09	393.87	0.99	376.69	0.91	375.44	1.19	392.48	1.29	376.58	1.19	12.77	13.34	12.8	34.203	0.012	0
PX108E	9/10/2006	64000	38970.27778	34.770195	144.454259	27.95	77	0.29	10.9	20.3	5.8	1010.4	379.21	0.08	0	362.61	0.09	0	363.71	0.09	0	28.79	28.68	0.04	397.2	0.7	379.7	0.66	378.03	0.51	395.34	0.55	379.18	0.51	15.42	16.13	15.47	34.195	0.007	0
PX108E	9/10/2006	65000	38970.28472	34.76989	144.52238	27.92	77	0.29	11.5	20.1	6.7	1010.4	379.32	0.08	0	362.79	0.1	0	363.89	0.11	0	28.69	28.56	0.04	396.71	0.64	379.31	0.6	377.41	0.44	394.6	0.47	378.56	0.44	14.62	15.28	14.67	34.193	0.009	0
PX108E	9/10/2006	70000	38970.29167	34.769324	144.590096	27.8	76	0.18	11.3	20.1	7.1	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.69	28.58	0.04	395.65	0.23	378.3	0.24	376.71	0.35	393.89	0.38	377.87	0.35	13.91	14.58	13.97	34.183	0.012	0
PX108E	9/10/2006	71000	38970.29861	34.769308	144.657836	27.9	76	0.23	11.7	20.1	8.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.5	28.37	0.18	392.79	2.57	375.7	2.39	373.87	1.76	390.76	1.91	375.01	1.77	11.07	11.46	11.1	34.13	0.036	0
PX108E	9/10/2006	72000	38970.30556	34.76847	144.725661	27.9	76	0.21	11.6	20.1	9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.46	0.06	393.25	0.94	376.04	0.86	374.02	1.05	391.02	1.14	375.17	1.05	11.21	11.74	11.26	34.108	0.021	0
PX108E	9/10/2006	73000	38970.3125	34.767408	144.793656	27.9	76	0.18	11.2	20.2	8.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.42	28.29	0.13	391.18	0.68	374.24	0.64	372.31	1.47	389.04	1.59	373.45	1.47	9.5	9.77	9.53	34.183	0.084	0
PX108E	9/10/2006	74000	38970.31944	34.765517	144.861697	27.86	77	0.13	11.4	20.1	8.7	1010.3	379.26	0.05	0	362.82	0.05	0	363.93	0.05	0	28.51	28.42	0.08	392.77	1.19	375.68	1.1	374.41	1.03	391.37	1.11	375.56	1.03	11.59	12.11	11.63	34.248	0.016	0
PX108E	9/10/2006	75000	38970.32639	34.763343	144.929564	27.71	78	0.1	11.6	20.1	8.4	1010.4	379.29	0.04	0	362.83	0.05	0	363.94	0.05	0	28.63	28.48	0.08	394.98	0.53	377.72	0.48	375.65	0.71	392.69	0.79	376.8	0.71	12.82	13.4	12.86	34.227	0.042	0
PX108E	9/10/2006	80000	38970.33333	34.761382	144.997569	27.58	80	0.05	11.7	20.3	8.5	1010.4	379.22	0.02	0	362.89	0.08	0	364	0.08	0	28.49	28.35	0.07	392.91	0.9	375.87	0.82	373.92	1.16	390.75	1.28	375.07	1.16	11.03	11.53	11.07	34.228	0.039	0
PX108E	9/10/2006	81000	38970.34028	34.759704	145.066161	27.37	81	0.02	11.6	20.4	8.2	1010.5	379.24	0.03	0	363.1	0.08	0	364.21	0.08	0	28.25	28.13	0.09	388.67	1.21	372.03	1.14	370.25	1.01	386.7	1.07	371.38	1.01	7.15	7.46	7.17	34.12	0.045	0
PX108E	9/10/2006	82000	38970.34722	34.757656	145.135082	27.16	82	0.01	11.6	20.5	8	1010.5	379.22	0.02	0	363.11	0.07	0	364.22	0.07	0	28.23	28.1	0.09	387.77	1.21	371.17	1.12	369.25	0.48	385.64	0.52	370.38	0.48	6.14	6.42	6.16	34.067	0.026	0
PX108E	9/10/2006	83000	38970.35417	34.755098	145.204452	27.08	81	0.01	11.5	20.7	7.8	1010.5	379.15	0.05	0	363.01	0.09	0	364.13	0.09	0	28.26	28.16	0.06	387.3	1.15	370.72	1.09	369.2	1.28	385.61	1.37	370.33	1.28	6.19	6.46	6.2	34.022	0.051	0
PX108E	9/10/2006	84000	38970.36111	34.752227	145.274161	27	82	0	11.4	20.6	7.5	1010.6	379.12	0.03	0	362.9	0.05	0	364.01	0.05	0	28.44	28.31	0.04	390.61	0.28	373.78	0.26	371.97	0.61	388.6	0.67	373.11	0.61	9.07	9.48	9.1	34.187	0.057	0
PX108E	9/10/2006	85000	38970.36806	34.749187	145.343057	26.96	82	0	11.1	20.3	6.2	1010.7	379.08	0.02	0	363	0.14	0	364.11	0.15	0	28.35	28.19	0.14	389.23	0.89	372.58	0.77	370.31	1.55	386.72	1.75	371.45	1.55	7.31	7.64	7.34	33.994	0.033	0
PX108E	9/10/2006	90000	38970.375	34.747331	145.411252	26.87	81	0	10.8	20.1	5.2	1010.9	379.07	0.05	0	363.82	0.07	0	364.95	0.07	0	27.42	27.19	0.11	378.12	4.2	362.73	3.87	359.56	2.48	374.63	2.64	360.68	2.48	-4.26	-4.44	-4.27	33.952	0.045	0
PX108E	9/10/2006	91000	38970.38194	34.746966	145.478241	26.8	81	0	10.7	19.6	4.8	1011	379.03	0.03	0	364.06	0.1	0	365.2	0.11	0	27.05	26.88	0.1	374.96	0.38	360.03	0.44	357.73	1.06	372.43	1.09	358.84	1.07	-6.33	-6.6	-6.36	33.979	0.023	0
PX108E	9/10/2006	92000	38970.38889	34.747689	145.543402	26.7	82	0	9.8	19	3.5	1011.2	379.1	0.05	0	364.29	0.15	0	365.43	0.16	0	26.9	26.74	0.15	374.87	1.75	360.11	1.6	357.99	2.13	372.54	2.31	359.11	2.13	-6.3	-6.56	-6.32	33.958	0.049	0
PX108E	9/10/2006	93000	38970.39583	34.749278	145.606787	26.61	82	0	8.8	18.7	2.6	1011.3	379.23	0.16	0	364.76	0.19	0	365.9	0.19	0	26.53	26.36	0.08	370.58	1.8	356.31	1.68	354.03	1.47	368.08	1.56	355.14	1.47	-10.73	-11.15	-10.76	33.894	0.028	0
PX108E	9/10/2006	94000	38970.40278	34.752137	145.669437	26.49	83	0	9.2	18.6	1.9	1011.5	379.25	0.05	0	364.68	0.1	0	365.82	0.1	0	26.7	26.6	0.17	372.06	2.18	357.68	2.03	356.41	1.58	370.67	1.7	357.53	1.59	-8.27	-8.58	-8.29	33.912	0.025	0
PX108E	9/10/2006	95000	38970.40972	34.755954	145.731569	26.4	84	0	9.8	18.4	2.2	1011.6	379.15	0.05	0	364.76	0.14	0	365.91	0.14	0	26.54	26.37	0.19	373.73	2.98	359.42	2.8	357.16	3.81	371.26	4.07	358.29	3.82	-7.6	-7.89	-7.62	33.863	0.045	0
PX108E	9/10/2006	100000	38970.41667	34.760306	145.793814	26.44	84	0	9.4	18.6	1.6	1011.7	379.15	0.04	0	364.66	0.11	0	365.8	0.12	0	26.64	26.56	0.16	371.41	2.16	357.15	2.05	355.96	3.04	370.11	3.24	357.08	3.04	-8.7	-9.04	-8.72	33.811	0.034	0
PX108E	9/10/2006	101000	38970.42361	34.765588	145.856597	26.16	85	0	8.7	18.8	1.2	1011.7	379.14	0.04	0	364.3	0.14	0	365.43	0.15	0	27.12	27.05	0.16	376.59	2.82	361.79	2.62	360.75	3.23	375.45	3.47	361.88	3.24	-3.55	-3.69	-3.55	34.042	0.07	0
PX108E	9/10/2006	102000	38970.43056	34.771552	145.919468	25.8	86	0	9.3	18.8	0.4	1011.8	379.15	0.03	0	364.37	0.09	0	365.51	0.09	0	27.15	27.01	0.09	378.67	1.36	363.8	1.26	361.88	1.45	376.56	1.55	363	1.46	-2.49	-2.59	-2.51	34.073	0.02	0
PX108E	9/10/2006	103000	38970.4375	34.778412	145.982025	25.78	85	0	8	18.8	1.7	1011.9	379.15	0.03	0	364.17	0.1	0	365.3	0.1	0	27.43	27.35	0.12	378.08	0.79	363.08	0.69	362.08	0.98	376.98	1.07	363.2	0.98	-2.09	-2.17	-2.1	34.064	0.037	0
PX108E	9/10/2006	104000	38970.44444	34.785644	146.045096	25.98	82	0	8.9	18.9	1.8	1012	379.14	0.03	0	364.14	0.05	0	365.27	0.05	0	27.53	27.38	0.08	378.54	1.14	363.45	1.07	361.39	1.55	376.28	1.66	362.52	1.55	-2.75	-2.86	-2.75	34.027	0.022	0
PX108E	9/10/2006	105000	38970.45139	34.793484	146.107944	26.1	81	0	10.1	18.7	1.9	1011.9	379.24	0.04	0	364.01	0.11	0	365.14	0.11	0	27.71	27.65	0.16	379.82	3.57	364.51	3.31	363.57	3.04	378.78	3.28	364.7	3.05	-0.44	-0.46	-0.44	34.105	0.056	0
PX108E	9/10/2006	110000	38970.45833	34.799727	146.170233	26.3	81	0	9.4	18.7	1.1	1011.9	379.25	0.03	0	363.83	0.11	0	364.96	0.11	0	28	27.89	0.11	385.58	1.01	369.82	0.91	368.28	1.36	383.89	1.48	369.42	1.36	4.45	4.64	4.46	34.165	0.014	0
PX108E	9/10/2006	111000	38970.46528	34.803472	146.233019	26.34	80	0	10.3	18.6	0.9	1011.9	379.24	0.04	0	363.86	0.06	0	364.98	0.06	0	27.96	27.84	0.06	383.62	2.05	367.97	1.97	366.28	1.56	381.77	1.61	367.41	1.57	2.42	2.53	2.43	34.027	0.067	0
PX108E	9/10/2006	112000	38970.47222	34.80725	146.295861	26.39	80	0	9.7	18.7	1.5	1012	379.21	0.04	0	363.69	0.07	0	364.8	0.07	0	28.18	28.07	0.07	385.39	1.95	369.52	1.84	368.03	1.51	383.74	1.58	369.17	1.51	4.34	4.53	4.37	34.024	0.048	0
PX108E	9/10/2006	113000	38970.47917	34.81055	146.358743	26.37	81	0	9.8	18.7	1.5	1012	379.19	0.03	0	363.64	0.08	0	364.76	0.08	0	28.22	28.1	0.11	385.95	0.98	370.02	0.96	368.29	1.59	384.04	1.69	369.42	1.6	4.65	4.85	4.66	34.019	0.039	0
PX108E	9/10/2006	114000	38970.48611	34.812821	146.421695	26.24	78	0	10.2	18.7	0.8	1011.9	379.19	0.03	0	363.58	0.08	0	364.7	0.08	0	28.25	28.14	0.11	386.18	1.43	370.19	1.38	368.58	2.13	384.41	2.26	369.72	2.14	5	5.22	5.02	34.074	0.044	0
PX108E	9/10/2006	115000	38970.49306	34.814198	146.484403	26.26	74	0	10.4	18.5	0.9	1011.8	379.21	0.03	0	363.37	0.07	0	364.48	0.07	0	28.49	28.39	0.08	386.83	1.5	370.59	1.47	369.28	1.67	385.37	1.71	370.41	1.68	5.91	6.16	5.93	34.117	0.049	0
PX108E	9/10/2006	120000	38970.5	34.814207	146.546826	26.33	75	0	9.6	18.5	0.6	1011.8	379.19	0.08	0	363.39	0.06	0	364.5	0.06	0	28.48	28.34	0.07	386.06	0.8	369.86	0.78	367.91	0.86	383.91	0.91	369.04	0.86	4.52	4.72	4.54	34.183	0.016	0
PX108E	9/10/2006	121000	38970.50694	34.812744	146.608665	26.35	77	0	9.5	18.2	1.6	1011.8	379.03	0.04	0	363.34	0.06	0	364.45	0.07	0	28.34	28.22	0.06	385.31	2.41	369.25	2.3	367.55	2.11	383.43	2.21	368.68	2.11	4.21	4.4	4.23	34.108	0.065	0
PX108E	9/10/2006	122000	38970.51389	34.810118	146.669989	26.22	78	0	9.4	18.2	1.4	1011.8	378.97	0.05	0	363.31	0.06	0	364.42	0.06	0	28.31	28.17	0.06	384.23	1.57	368.24	1.52	366.33	1.69	382.12	1.75	367.45	1.69	3.02	3.15	3.03	34.172	0.048	0
PX108E	9/10/2006	123000	38970.52083	34.806935	146.731461	26.14	79	0	10.4	18.3	2.8	1011.7	378.88	0.05	0	363.05	0.12	0	364.17	0.12	0	28.44	28.33	0.1	386.6	0.65	370.36	0.54	368.87	0.82	384.95	0.9	370	0.82	5.82	6.07	5.83	34.112	0.03	0
PX108E	9/10/2006	124000	38970.52778	34.803531	146.793147	26.06	80	0	11.7	18.3	4.2	1011.7	378.76	0.03	0	362.96	0.06	0	364.07	0.06	0	28.4	28.29	0.06	386.6	1.04	370.37	0.98	368.74	1.08	384.8	1.15	369.88	1.09	5.78	6.04	5.81	34.151	0.037	0
PX108E	9/10/2006	125000	38970.53472	34.79971	146.855088	26	80	0	12.2	18.5	6	1011.5	378.66	0.06	0	362.91	0.09	0	364.03	0.09	0	28.33	28.17	0.15	388.21	1	371.93	0.87	369.71	1.24	385.75	1.38	370.84	1.25	6.8	7.09	6.81	34.156	0.054	0
PX108E	9/10/2006	130000	38970.54167	34.79577	146.917322	25.95	82	0	11.6	18.4	5.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.031	0.118	0
PX108E	9/10/2006	131000	38970.54861	34.794945	146.979408	25.9	81	0	11.2	18.4	4.8	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.134	0.017	0
PX108E	9/10/2006	132000	38970.55556	34.794478	147.041232	25.78	81	0	11.5	18.4	4.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.99	27.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.02	0
PX108E	9/10/2006	133000	38970.5625	34.793368	147.10311	25.8	80	0	11.6	18.3	4.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.017	0
PX108E	9/10/2006	134000	38970.56944	34.791481	147.164578	25.84	80	0	11.9	18.2	5.5	1011.6	378.08	0.06	0	362.7	0.06	0	363.82	0.06	0	27.88	27.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.022	0
PX108E	9/10/2006	135000	38970.57639	34.791653	147.225297	25.63	80	0	11.9	17.8	3.1	1011.6	378.05	0.06	0	362.92	0.25	0	364.05	0.25	0	27.61	27.43	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.108	0
PX108E	9/10/2006	140000	38970.58333	34.797441	147.284714	24.9	80	0	12.8	17.7	3.7	1011.5	378.18	0.05	0	363.01	0.08	0	364.14	0.08	0	27.58	27.45	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.026	0
PX108E	9/10/2006	141000	38970.59028	34.803964	147.343736	24.24	83	0	10.3	17.7	1.6	1011.7	377.88	0.18	0	362.84	0.15	0	363.97	0.15	0	27.48	27.36	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.024	0
PX108E	9/10/2006	142000	38970.59722	34.810526	147.403551	23.57	86	0	7.6	17.9	1.9	1011.8	378	0.16	0	362.96	0.13	0	364.09	0.13	0	27.55	27.42	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.021	0
PX108E	9/10/2006	143000	38970.60417	34.816828	147.463408	23.8	89	0	6.3	17.9	4.2	1011.7	377.68	0.07	0	362.59	0.13	0	363.71	0.13	0	27.6	27.45	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.05	0
PX108E	9/10/2006	144000	38970.61111	34.821396	147.522782	24.28	88	0	8.8	17.4	1.6	1011.5	377.03	0.3	1	362.04	0.4	1	363.16	0.4	1	27.36	27.28	0.16	379.88	2.1	364.71	1.94	363.59	2.04	378.65	2.23	364.72	2.04	1.58	1.46	1.59	34.316	0.011	0
PX108E	9/10/2006	145000	38970.61806	34.825095	147.5809	25.21	77	0	10.1	17.2	2.6	1011.3	376.7	0.04	0	361.43	0.12	0	362.55	0.12	0	27.67	27.54	0.14	386.23	1.65	370.48	1.56	368.7	2.3	384.28	2.46	369.85	2.3	7.27	7.58	7.3	34.319	0.024	0
PX108E	9/10/2006	150000	38970.625	34.827493	147.638772	25.57	72	0	9.4	17.1	2	1011.2	376.64	0.03	0	361.61	0.08	0	362.73	0.08	0	27.33	27.19	0.09	380.83	2.43	365.51	2.3	363.56	1.65	378.69	1.71	364.69	1.65	1.95	2.05	1.96	34.31	0.028	0
PX108E	9/10/2006	151000	38970.63194	34.829532	147.696648	25.72	70	0	8.3	17.2	1.4	1011.2	376.63	0.04	0	361.51	0.08	0	362.64	0.08	0	27.41	27.29	0.11	381.7	1.47	366.28	1.37	364.61	1.28	379.86	1.37	365.74	1.28	3.1	3.23	3.1	34.327	0.012	0
PX108E	9/10/2006	152000	38970.63889	34.831587	147.754229	25.78	70	0	10	16.9	1.4	1011.1	376.92	0.1	0	361.87	0.18	0	362.99	0.18	0	27.33	27.16	0.13	380.98	1.39	365.64	1.28	363.4	1.76	378.52	1.91	364.54	1.76	1.53	1.6	1.55	34.294	0.026	0
PX108E	9/10/2006	153000	38970.64583	34.833124	147.810172	25.45	77	0	13.7	16.4	5.4	1010.9	376.97	0.06	0	361.91	0.1	0	363.04	0.11	0	27.14	27.04	0.07	377.29	1.03	362.14	0.95	360.67	1.15	375.67	1.25	361.79	1.15	-1.24	-1.3	-1.25	34.234	0.013	0
PX108E	9/10/2006	154000	38970.65278	34.834845	147.865591	24.68	82	0	12.1	16.6	4.2	1011	377.22	0.32	1	362.05	0.29	0	363.17	0.29	0	27.33	27.23	0.09	380.52	0.42	365.14	0.42	363.76	1.3	379.01	1.39	364.89	1.3	1.71	2.07	1.72	34.32	0.035	0
PX108E	9/10/2006	155000	38970.65972	34.836727	147.921977	23.96	85	0	10.2	16.8	1.7	1011.1	377.6	0.44	1	362.48	0.44	1	363.61	0.44	1	27.36	27.23	0.05	379.67	1.09	364.36	1.03	362.51	1.07	377.64	1.13	363.64	1.07	0.55	0.72	0.56	34.336	0.014	0
PX108E	9/10/2006	160000	38970.66667	34.838024	147.978108	24.01	87	0	10.5	16.5	2.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	27.37	27.24	0.07	379.75	0.78	364.38	0.71	362.51	0.75	377.69	0.82	363.63	0.76	0.64	0.8	0.64	34.341	0.006	0
PX108E	9/10/2006	161000	38970.67361	34.837837	148.033664	24.36	82	0	10.7	16.5	2.9	1010.9	378.1	0.47	1	363.07	0.43	1	364.2	0.43	1	27.11	26.96	0.05	375.5	1.76	360.47	1.65	358.42	1.29	373.26	1.38	359.54	1.29	-3.35	-3.6	-3.35	34.319	0.007	0
PX108E	9/10/2006	162000	38970.68056	34.837516	148.089207	24.46	79	0	9.9	16.4	2.5	1010.8	377.95	0.44	1	362.72	0.44	1	363.84	0.44	1	27.28	27.19	0.12	377.49	2.48	362.2	2.3	360.91	2.15	376.07	2.31	362.03	2.15	-0.77	-0.77	-0.77	34.323	0.016	0
PX108E	9/10/2006	163000	38970.6875	34.837967	148.144865	24.46	82	0	8.8	16.5	0.4	1010.8	376.81	0.13	0	361.59	0.13	0	362.71	0.13	0	27.35	27.23	0.05	379.71	0.69	364.29	0.66	362.73	0.62	378	0.65	363.86	0.62	1.14	1.19	1.15	34.327	0.008	0
PX108E	9/10/2006	164000	38970.69444	34.838295	148.200623	24.3	82	0	8.7	16.5	0.6	1010.8	377.12	0.17	0	361.97	0.18	0	363.1	0.18	0	27.26	27.12	0.04	378.79	0.98	363.46	0.88	361.55	0.68	376.68	0.76	362.67	0.69	-0.42	-0.44	-0.43	34.333	0.004	0
PX108E	9/10/2006	165000	38970.70139	34.838401	148.256702	24.55	83	0	10.3	16.7	2.3	1010.7	376.67	0.04	0	361.5	0.05	0	362.63	0.06	0	27.22	27.1	0.02	377.8	0.3	362.49	0.28	360.82	0.36	375.96	0.38	361.94	0.36	-0.68	-0.71	-0.69	34.342	0.008	0
PX108E	9/10/2006	170000	38970.70833	34.838263	148.313052	24.57	81	0	9.8	16.7	1.3	1010.6	376.86	0.13	0	361.69	0.13	0	362.81	0.13	0	27.21	27.09	0.02	377.97	0.18	362.66	0.18	361	0.36	376.15	0.38	362.13	0.36	-0.69	-0.71	-0.68	34.362	0.007	0
PX108E	9/10/2006	171000	38970.71528	34.837698	148.369289	24.67	76	0	10	16.6	1.8	1010.6	377.22	0.05	0	362.07	0.07	0	363.2	0.07	0	27.17	27.05	0.02	378.49	0.42	363.19	0.42	361.55	0.64	376.68	0.68	362.67	0.65	-0.52	-0.54	-0.53	34.365	0.008	0
PX108E	9/10/2006	172000	38970.72222	34.837205	148.425644	24.84	70	0	10	16.8	2	1010.7	377.17	0.08	0	362.04	0.1	0	363.16	0.1	0	27.15	27.04	0.03	379.37	0.35	364.06	0.33	362.49	0.34	377.64	0.36	363.62	0.34	0.45	0.47	0.46	34.357	0.005	0
PX108E	9/10/2006	173000	38970.72917	34.836906	148.48253	24.92	61	0	10.4	16.9	2.1	1010.8	376.75	0.18	0	361.6	0.18	0	362.72	0.18	0	27.26	27.15	0.03	379.47	0.45	364.12	0.42	362.53	0.36	377.72	0.38	363.66	0.36	0.93	0.97	0.94	34.342	0.006	0
PX108E	9/10/2006	174000	38970.73611	34.837257	148.539748	25.11	60	0	9.9	17	1.1	1010.9	376.77	0.06	0	361.64	0.07	0	362.76	0.07	0	27.28	27.16	0.02	378.27	1.06	362.99	1	361.37	0.92	376.49	0.97	362.5	0.93	-0.27	-0.28	-0.26	34.323	0.009	0
PX108E	9/10/2006	175000	38970.74306	34.837984	148.59708	25.13	66	0	8.9	17	0.7	1011	376.91	0.07	0	361.8	0.09	0	362.93	0.09	0	27.29	27.16	0.03	377.32	0.19	362.1	0.19	360.33	0.33	375.38	0.36	361.45	0.33	-1.47	-1.53	-1.48	34.314	0.006	0
PX108E	9/10/2006	180000	38970.75	34.838386	148.654655	25	69	0	8.2	17.1	1.1	1011	377.02	0.05	0	362.06	0.07	0	363.18	0.07	0	27.14	27	0.05	374.91	0.9	359.93	0.84	357.98	0.86	372.78	0.93	359.1	0.86	-4.08	-4.24	-4.08	34.294	0.005	0
PX108E	9/10/2006	181000	38970.75694	34.838323	148.712903	24.99	73	0	8.2	17.4	1.5	1011	377.14	0.06	0	362.2	0.05	0	363.33	0.05	0	27.05	26.93	0.03	374.98	1.39	360.05	1.31	358.42	1.28	373.2	1.37	359.54	1.29	-3.78	-3.94	-3.79	34.323	0.021	0
PX108E	9/10/2006	182000	38970.76389	34.838089	148.771727	25	77	0	7.9	17.4	1.4	1011	377.36	0.08	0	362.46	0.12	0	363.59	0.12	0	27.02	26.88	0.05	376.31	0.79	361.35	0.73	359.45	0.69	374.23	0.76	360.58	0.69	-3.01	-3.13	-3.01	34.357	0.005	0
PX108E	9/10/2006	183000	38970.77083	34.837661	148.830534	24.95	79	0	7.9	17.4	1.1	1011	377.55	0.06	0	362.72	0.07	0	363.86	0.08	0	26.92	26.79	0.02	375.06	0.38	360.23	0.35	358.42	0.31	373.08	0.34	359.54	0.32	-4.3	-4.47	-4.32	34.355	0.002	0
PX108E	9/10/2006	184000	38970.77778	34.83701	148.889001	24.88	79	0	9.7	17.4	0.7	1011	377.76	0.1	0	362.88	0.1	0	364.01	0.1	0	26.95	26.83	0.05	375.06	0.59	360.2	0.55	358.55	0.43	373.26	0.47	359.67	0.43	-4.33	-4.5	-4.34	34.35	0.006	0
PX108E	9/10/2006	185000	38970.78472	34.83588	148.947945	24.8	79	0	9.5	17.5	0.7	1010.9	377.88	0.03	0	363.04	0.04	0	364.17	0.04	0	26.87	26.73	0.04	373.99	0.34	359.21	0.31	357.4	0.39	372.01	0.43	358.52	0.4	-5.64	-5.87	-5.65	34.314	0.009	0
PX108E	9/10/2006	190000	38970.79167	34.834006	149.00718	24.77	79	0	10.3	17.5	1.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.64	0.01	372.3	0.3	357.66	0.28	356.01	0.29	370.49	0.32	357.12	0.29	-7.05	-7.41	-7.07	34.293	0.003	0
PX108E	9/10/2006	191000	38970.79861	34.83178	149.066532	24.7	78	0	8.9	17.7	0.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	26.78	26.67	0.02	372.73	0.31	358.11	0.3	356.59	0.31	371.07	0.32	357.71	0.31	-6.5	-6.84	-6.51	34.297	0.002	0
PX108E	9/10/2006	192000	38970.80556	34.829561	149.126402	24.79	79	0	8.8	17.8	0.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.67	0.04	372.73	0.45	358.13	0.42	356.45	0.46	370.89	0.49	357.56	0.46	-6.66	-7.04	-6.68	34.298	0.004	0
PX108E	9/10/2006	193000	38970.8125	34.827206	149.186917	24.8	80	0	7.8	18	1.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	26.85	26.75	0.07	372.15	0.77	357.52	0.69	356.13	0.53	370.62	0.59	357.24	0.54	-7.01	-7.32	-7.03	34.302	0.009	0
PX108E	9/10/2006	194000	38970.81944	34.82457	149.247244	24.88	81	0.01	8.3	17.8	0.9	1011.2	377.96	0.07	0	363.16	0.08	0	364.29	0.08	0	26.92	26.8	0.02	372.75	0.17	358.07	0.15	356.46	0.19	370.98	0.21	357.57	0.19	-6.7	-6.98	-6.72	34.297	0.01	0
PX108E	9/10/2006	195000	38970.82639	34.821471	149.307026	24.88	81	0.02	10.1	17.8	1.9	1011	378.19	0.07	0	363.31	0.06	0	364.45	0.06	0	26.94	26.81	0.01	371.77	0.54	357.06	0.53	355.39	0.57	369.94	0.59	356.5	0.58	-7.92	-8.25	-7.95	34.27	0.007	0
PX108E	9/10/2006	200000	38970.83333	34.819003	149.366343	24.95	79	0.04	9	17.5	1	1011.1	378.21	0.08	0	363.35	0.09	0	364.48	0.09	0	26.94	26.82	0.01	371.66	0.26	356.97	0.27	355.34	0.32	369.87	0.32	356.45	0.32	-8.01	-8.34	-8.03	34.27	0.004	0
PX108E	9/10/2006	201000	38970.84028	34.818459	149.425854	25.24	78	0.07	7.7	17.7	2	1011.2	378.12	0.07	0	363.25	0.08	0	364.38	0.08	0	27.02	26.9	0.01	371.12	0.21	356.45	0.21	354.87	0.34	369.4	0.35	355.98	0.34	-8.38	-8.72	-8.4	34.273	0.006	0
PX108E	9/10/2006	202000	38970.84722	34.817782	149.48561	25.2	78	0.1	8	17.8	1.5	1011.4	378.15	0.04	0	363.32	0.05	0	364.46	0.06	0	27.06	26.94	0.02	370.72	0.25	356.11	0.25	354.56	0.22	369.02	0.21	355.66	0.22	-8.76	-9.13	-8.8	34.285	0.005	0
PX108E	9/10/2006	203000	38970.85417	34.816769	149.545638	25.24	75	0.13	10.3	17.8	1.1	1011.5	378.23	0.03	0	363.43	0.04	0	364.57	0.04	0	27.08	26.96	0.01	371.47	0.16	356.85	0.15	355.16	0.17	369.62	0.19	356.27	0.18	-8.27	-8.61	-8.3	34.297	0.002	0
PX108E	9/10/2006	204000	38970.86111	34.815111	149.606032	25.3	74	0.16	11.3	18	2	1011.5	378.25	0.03	0	363.44	0.04	0	364.57	0.05	0	27.09	26.97	0.01	372.24	0.37	357.57	0.36	355.88	0.32	370.39	0.33	356.99	0.32	-7.56	-7.86	-7.58	34.303	0.004	0
PX108E	9/10/2006	205000	38970.86806	34.813132	149.66675	25.3	75	0.17	9.5	18	0.3	1011.6	378.25	0.04	0	363.52	0.05	0	364.66	0.05	0	27.04	26.91	0.02	372.42	0.17	357.82	0.16	356.02	0.17	370.44	0.18	357.13	0.17	-7.5	-7.81	-7.53	34.305	0.002	0
PX108E	9/10/2006	210000	38970.875	34.811211	149.727711	25.27	75	0.23	9.5	18.1	0.3	1011.7	378.23	0.04	0	363.57	0.04	0	364.71	0.04	0	26.97	26.85	0.03	373.2	0.31	358.64	0.3	356.93	0.26	371.32	0.26	358.04	0.26	-6.64	-6.91	-6.67	34.291	0.009	0
PX108E	9/10/2006	211000	38970.88194	34.811233	149.788628	25.4	75	0.08	10.1	18	0.9	1011.7	378.21	0.03	0	363.59	0.04	0	364.73	0.05	0	26.91	26.79	0.02	372.29	0.32	357.81	0.3	356.1	0.24	370.42	0.26	357.22	0.25	-7.49	-7.79	-7.51	34.274	0.012	0
PX108E	9/10/2006	212000	38970.88889	34.811542	149.849223	25.37	75	0.16	10.1	17.9	0.9	1011.7	378.18	0.03	0	363.57	0.05	0	364.71	0.05	0	26.89	26.76	0.03	373.66	0.9	359.14	0.88	357.41	0.78	371.77	0.79	358.53	0.79	-6.16	-6.41	-6.18	34.33	0.01	0
PX108E	9/10/2006	213000	38970.89583	34.811549	149.909985	25.27	76	0.16	9.5	18.1	0.3	1011.7	378.19	0.04	0	363.52	0.07	0	364.65	0.07	0	26.96	26.87	0.13	375.76	1.05	361.12	0.94	359.98	1.3	374.51	1.44	361.1	1.31	-3.54	-3.68	-3.55	34.343	0.01	0
PX108E	9/10/2006	214000	38970.90278	34.811665	149.971331	25.13	77	0.13	8.6	18.2	0.9	1011.8	378.14	0.04	0	363.38	0.07	0	364.52	0.07	0	27.14	27.03	0.03	377.06	0.51	362.26	0.48	360.72	0.37	375.36	0.41	361.84	0.37	-2.66	-2.78	-2.68	34.362	0.004	0
PX108E	9/10/2006	215000	38970.90972	34.811311	150.032536	25.1	77	0.17	8.7	18.1	1	1011.8	378.18	0.43	1	363.45	0.45	1	364.59	0.45	1	27.13	27	0.06	377.63	0.55	362.82	0.5	361	0.53	375.63	0.6	362.12	0.53	-2.79	-2.74	-2.81	34.381	0.008	0
PX108E	9/10/2006	220000	38970.91667	34.811015	150.093573	25.24	76	0.28	9.7	18.1	1.9	1011.8	379.76	0.43	1	364.95	0.42	1	366.09	0.43	1	27.11	27	0.03	376.86	0.8	362.08	0.74	360.57	0.6	375.19	0.64	361.69	0.6	-3.62	-3.42	-3.64	34.386	0.009	0
PX108E	9/10/2006	221000	38970.92361	34.811329	150.154831	25.32	75	0.31	9.4	18.2	1.7	1011.7	379.31	0.3	1	364.6	0.28	0	365.74	0.28	0	27.02	26.86	0.11	376.28	1.11	361.58	0.99	359.48	1.03	373.98	1.15	360.61	1.03	-5.12	-4.86	-5.13	34.347	0.048	0
PX108E	9/10/2006	222000	38970.93056	34.81227	150.21648	25.43	73	0.5	9.2	18.2	1.5	1011.8	378.91	0.32	1	364.24	0.28	0	365.38	0.28	0	26.97	26.87	0.1	374.98	1.2	360.39	1.09	358.97	1.25	373.42	1.36	360.09	1.25	-5.27	-5.66	-5.29	34.278	0.026	0
PX108E	9/10/2006	223000	38970.9375	34.813712	150.277833	25.65	73	0.53	9.2	18.2	1.7	1011.8	379.31	0.21	0	364.8	0.22	0	365.94	0.22	0	26.81	26.66	0.07	369.69	1.89	355.43	1.75	353.43	1.55	367.49	1.67	354.53	1.56	-11.37	-11.82	-11.41	34.117	0.039	0
PX108E	9/10/2006	224000	38970.94444	34.815261	150.339462	25.66	72	0.55	8.4	18.3	1.7	1011.9	378.65	0.28	0	364.23	0.26	0	365.37	0.26	0	26.71	26.58	0.05	368.35	0.89	354.23	0.88	352.44	0.86	366.39	0.88	353.55	0.86	-11.79	-12.26	-11.82	34.174	0.054	0
PX108E	9/10/2006	225000	38970.95139	34.81692	150.400786	25.69	72	0.58	9.9	18.1	2	1011.9	378.76	0.22	0	364.49	0.21	0	365.63	0.21	0	26.52	26.38	0.08	370.08	0.27	356.04	0.21	354.13	0.4	368	0.45	355.25	0.4	-10.36	-10.76	-10.38	34.251	0.013	0
PX108E	9/10/2006	230000	38970.95833	34.819002	150.461625	25.58	73	0.61	10.1	17.9	2	1011.9	378.66	0.19	0	364.51	0.18	0	365.66	0.18	0	26.38	26.26	0.02	369.29	0.57	355.41	0.53	353.83	0.51	367.57	0.55	354.95	0.51	-10.68	-11.09	-10.71	34.231	0.003	0
PX108E	9/10/2006	231000	38970.96528	34.821071	150.522114	25.48	74	0.63	10.3	17.9	2.3	1012	378.77	0.17	0	364.4	0.16	0	365.54	0.16	0	26.65	26.57	0.06	370.03	0.86	355.93	0.77	354.87	0.71	368.87	0.74	355.98	0.71	-9.53	-9.9	-9.56	34.259	0.026	0
PX108E	9/10/2006	232000	38970.97222	34.822327	150.582622	25.39	75	0.66	10.1	18	2.2	1012	378.67	0.16	0	364.49	0.13	0	365.63	0.13	0	26.52	26.35	0.14	370.41	0.79	356.42	0.86	354.17	0.74	367.95	0.68	355.28	0.75	-10.32	-10.72	-10.35	34.352	0.029	0
PX108E	9/10/2006	233000	38970.97917	34.822754	150.643091	25.3	77	0.68	9.6	17.8	1.9	1012.1	378.65	0.13	0	365.18	0.22	0	366.34	0.23	0	25.62	25.39	0.28	368.09	1.89	354.83	1.62	351.69	1.64	364.67	1.78	352.81	1.64	-13.49	-13.98	-13.53	34.224	0.088	0
PX108E	9/10/2006	234000	38970.98611	34.823317	150.702709	25.21	78	0.55	11.5	17.5	4.8	1012	378.35	0.58	1	365.16	0.51	1	366.32	0.51	1	25.12	24.95	0.14	364.06	1.7	351.25	1.59	348.88	1.49	361.49	1.6	349.99	1.5	-16.06	-16.69	-16.11	34.156	0.009	0
PX108E	9/10/2006	235000	38970.99306	34.823742	150.761258	25.2	77	0.67	12.6	17.3	6.6	1011.9	377.71	0.16	0	364.69	0.18	0	365.86	0.19	0	24.81	24.67	0.07	363.47	1.99	350.85	1.95	348.89	2.32	361.35	2.4	350.01	2.33	-15.8	-16.36	-15.85	34.1	0.032	0
PX108E	9/11/2006	0	38971	34.824566	150.819688	25.14	76	0.74	14	17.3	7.6	1011.8	377.39	0.15	0	364.36	0.17	0	365.53	0.17	0	24.73	24.63	0.11	365.99	0.93	353.29	0.87	351.9	1.88	364.48	2.01	353.03	1.89	-12.46	-12.91	-12.5	34.081	0.015	0
PX108E	9/11/2006	1000	38971.00694	34.825738	150.877849	25.08	73	0.72	13.5	17.3	6.8	1011.9	377.06	0.27	0	363.72	0.34	1	364.88	0.35	1	25.22	25.18	0.16	379.23	3.91	365.78	3.68	365.19	3.58	378.59	3.81	366.36	3.59	1.46	1.53	1.47	34.184	0.027	0
PX108E	9/11/2006	2000	38971.01389	34.827358	150.936178	25.07	67	0.76	13.3	17.2	7	1012	376.55	0.1	0	363.09	0.11	0	364.25	0.11	0	25.5	25.4	0.02	385	0.3	371.17	0.29	369.7	0.44	383.41	0.46	370.88	0.44	6.61	6.86	6.63	34.172	0.015	0
PX108E	9/11/2006	3000	38971.02083	34.829279	150.994058	25.14	67	0.5	13.2	17.2	6.9	1012	376.5	0.13	0	363.05	0.14	0	364.2	0.14	0	25.52	25.42	0.02	384.88	0.47	371.05	0.44	369.63	0.51	383.33	0.54	370.81	0.51	6.58	6.83	6.61	34.178	0.022	0
PX108E	9/11/2006	4000	38971.02778	34.831546	151.052155	25.06	67	0.68	13.3	17.3	6.8	1012	376.47	0.15	0	362.91	0.15	0	364.06	0.15	0	25.64	25.55	0.04	388.25	1.35	374.2	1.28	372.9	1.15	386.83	1.21	374.08	1.15	9.99	10.36	10.02	34.244	0.018	0
PX108E	9/11/2006	5000	38971.03472	34.834327	151.11036	25	68	0.8	12.7	17.2	6	1012.1	376.56	0.15	0	362.98	0.15	0	364.13	0.15	0	25.74	25.64	0.02	389.9	0.39	375.76	0.37	374.3	0.51	388.31	0.54	375.49	0.51	11.32	11.75	11.36	34.258	0.007	0
PX108E	9/11/2006	10000	38971.04167	34.837563	151.168672	25	68	0.84	12	17.4	5.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	25.81	25.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.011	0
PX108E	9/11/2006	11000	38971.04861	34.841168	151.227162	25	68	0.83	11.7	17.4	5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	25.9	25.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.006	0
PX108E	9/11/2006	12000	38971.05556	34.84496	151.285598	25.04	69	0.84	11.4	17.3	4.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	25.89	25.77	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.032	0
PX108E	9/11/2006	13000	38971.0625	34.848594	151.343964	25.18	69	0.84	10.2	17.4	2.9	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	25.88	25.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.174	0.01	0
PX108E	9/11/2006	14000	38971.06944	34.852211	151.402331	25.26	69	0.84	8.8	17.2	1.8	1012.3	376.97	0.12	0	363.52	0.12	0	364.67	0.12	0	25.71	25.57	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.104	0.043	0
PX108E	9/11/2006	15000	38971.07639	34.855912	151.46039	25.24	69	0.84	8.7	17.2	1.7	1012.2	377.11	0.19	0	363.5	0.16	0	364.65	0.16	0	25.81	25.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.01	0
PX108E	9/11/2006	20000	38971.08333	34.859721	151.518326	25.45	68	0.83	9.7	17.2	2.2	1012.3	377.31	0.11	0	363.72	0.11	0	364.87	0.11	0	25.83	25.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.007	0
PX108E	9/11/2006	21000	38971.09028	34.863162	151.576165	25.64	68	0.81	9.6	17.3	2.3	1012.2	377.39	0.12	0	363.81	0.12	0	364.96	0.13	0	25.77	25.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.061	0.012	0
PX108E	9/11/2006	22000	38971.09722	34.866423	151.634464	25.8	65	0.8	10.1	17.2	2.9	1012.3	377.48	0.1	0	363.86	0.11	0	365.01	0.11	0	25.89	25.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.096	0.005	0
PX108E	9/11/2006	23000	38971.10417	34.869159	151.692365	25.91	63	0.8	9.8	17.1	2.7	1012.4	377.41	0.09	0	363.8	0.09	0	364.95	0.09	0	25.88	25.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.006	0
PX108E	9/11/2006	24000	38971.11111	34.871561	151.750006	25.9	63	0.8	9.1	17.1	1.9	1012.3	377.37	0.11	0	363.77	0.11	0	364.92	0.11	0	25.86	25.74	0.04	384.28	0.29	370.36	0.28	368.66	0.49	382.44	0.52	369.83	0.49	4.89	5.07	4.91	34.099	0.008	0
PX108E	9/11/2006	25000	38971.11806	34.87384	151.807961	25.9	63	0.8	8.2	17.2	1.8	1012.2	377.3	0.13	0	363.74	0.12	0	364.89	0.12	0	25.77	25.66	0.03	383.47	0.16	369.61	0.16	368.01	0.37	381.73	0.4	369.17	0.37	4.27	4.43	4.28	34.11	0.006	0
PX108E	9/11/2006	30000	38971.125	34.876163	151.86644	25.89	64	0.76	8.1	17.5	1.8	1012.2	377.29	0.09	0	363.73	0.09	0	364.88	0.09	0	25.75	25.65	0.04	383.15	0.53	369.31	0.5	367.93	0.7	381.65	0.75	369.1	0.7	4.2	4.36	4.22	34.112	0.005	0
PX108E	9/11/2006	31000	38971.13194	34.878863	151.925722	25.81	65	0.63	7.2	17.6	2.2	1012.3	377.16	0.08	0	363.54	0.08	0	364.69	0.08	0	25.88	25.78	0.02	386.09	0.86	372.07	0.81	370.61	0.63	384.49	0.66	371.78	0.63	7.07	7.33	7.09	34.128	0.006	0
PX108E	9/11/2006	32000	38971.13889	34.881829	151.984687	25.8	66	0.63	7.4	17.6	1.9	1012.3	377.2	0.11	0	363.63	0.12	0	364.78	0.12	0	25.84	25.72	0.03	385.75	0.33	371.78	0.32	370.12	0.52	383.94	0.56	371.29	0.52	6.49	6.74	6.51	34.118	0.007	0
PX108E	9/11/2006	33000	38971.14583	34.885205	152.043915	25.68	67	0.46	6.9	17.6	2.5	1012.2	377.25	0.13	0	363.55	0.13	0	364.7	0.13	0	25.91	25.85	0.15	385.49	1.58	371.45	1.43	370.6	1.62	384.57	1.79	371.78	1.63	7.05	7.32	7.08	34.095	0.012	0
PX108E	9/11/2006	34000	38971.15278	34.889343	152.10376	25.79	67	0.55	7.1	17.9	2.6	1012.2	377.34	0.21	0	363.41	0.17	0	364.55	0.17	0	26.25	26.16	0.06	391.46	0.81	376.94	0.76	375.63	0.94	390.03	1.02	376.82	0.94	12.22	12.69	12.27	34.147	0.007	0
PX108E	9/11/2006	35000	38971.15972	34.893835	152.163768	26.09	66	0.77	7.4	17.8	2.6	1012	377.55	0.16	0	363.6	0.21	0	364.75	0.22	0	26.27	26.09	0.23	392.89	1.47	378.24	1.32	375.65	2.25	390.06	2.48	376.83	2.25	12.05	12.51	12.08	34.141	0.056	0
PX108E	9/11/2006	40000	38971.16667	34.898341	152.223124	26.4	64	0.52	7.7	17.5	2.7	1012	377.66	0.17	0	363.75	0.27	0	364.9	0.27	0	26.03	25.98	0.28	385.42	5.9	371.18	5.52	370.39	4.58	384.55	4.9	371.56	4.59	6.64	6.89	6.66	34.037	0.107	0
PX108E	9/11/2006	41000	38971.17361	34.90292	152.282017	26.5	64	0.67	7.8	17.6	3.1	1011.9	377.55	0.13	0	363.59	0.14	0	364.74	0.14	0	26.16	26.03	0.05	390.04	1.7	375.53	1.61	373.59	1.37	387.93	1.44	374.77	1.37	10	10.38	10.03	34.012	0.072	0
PX108E	9/11/2006	42000	38971.18056	34.907494	152.341099	26.51	64	0.64	7	17.5	3	1011.9	377.88	0.24	0	363.89	0.23	0	365.04	0.23	0	26.17	26.07	0.02	388.38	0.66	373.93	0.63	372.43	0.62	386.75	0.65	373.61	0.62	8.54	8.87	8.57	33.948	0.017	0
PX108E	9/11/2006	43000	38971.1875	34.912198	152.399745	26.56	63	0.61	6.7	17.4	3.2	1012	377.83	0.24	0	363.81	0.23	0	364.96	0.23	0	26.24	26.14	0.03	390.39	0.55	375.83	0.52	374.31	0.59	388.74	0.63	375.49	0.6	10.5	10.91	10.53	34.027	0.031	0
PX108E	9/11/2006	44000	38971.19444	34.917136	152.458162	26.51	63	0.55	6.4	17.4	3.2	1012.1	377.22	0.27	0	363.17	0.28	0	364.32	0.28	0	26.34	26.24	0.06	392.46	0.93	377.77	0.88	376.32	0.99	390.87	1.06	377.5	1	13.15	13.65	13.18	34.097	0.014	0
PX108E	9/11/2006	45000	38971.20139	34.922485	152.516642	26.4	64	0.56	6.9	17.4	3	1012	377.13	0.08	0	363.24	0.16	0	364.38	0.16	0	26.17	26.02	0.12	385.15	5.7	370.84	5.42	368.65	4.65	382.75	4.86	369.81	4.67	5.41	5.62	5.43	33.9	0.105	0
PX108E	9/11/2006	50000	38971.20833	34.927686	152.574969	26.42	64	0.53	6.9	17.3	3.3	1012.1	377.19	0.05	0	363.29	0.11	0	364.44	0.12	0	26.18	26.05	0.12	382.38	1.74	368.2	1.68	366.43	2.03	380.45	2.15	367.59	2.04	3.14	3.26	3.15	33.855	0.028	0
PX108E	9/11/2006	51000	38971.21528	34.92773	152.633687	26.39	64	0.5	7.9	17.4	3.2	1012.1	377.42	0.17	0	363.63	0.18	0	364.78	0.18	0	26.05	25.93	0.04	382.76	0.79	368.68	0.77	366.98	1.1	380.91	1.15	368.14	1.1	3.35	3.49	3.36	33.9	0.025	0
PX108E	9/11/2006	52000	38971.22222	34.92655	152.692546	26.29	64	0.47	8.7	17.5	3.4	1012.2	377.52	0.04	0	363.73	0.07	0	364.88	0.07	0	26.06	25.93	0.04	381.75	0.47	367.72	0.46	365.97	0.93	379.85	0.99	367.13	0.93	2.24	2.33	2.25	33.941	0.013	0
PX108E	9/11/2006	53000	38971.22917	34.925659	152.751906	26.21	64	0.43	8.7	17.6	3.4	1012.2	377.55	0.06	0	363.83	0.1	0	364.98	0.1	0	25.93	25.82	0.07	379.73	0.89	365.86	0.83	364.35	0.91	378.08	0.98	365.5	0.91	0.52	0.53	0.52	33.96	0.04	0
PX108E	9/11/2006	54000	38971.23611	34.925067	152.811451	26.15	65	0.4	9	17.5	3.5	1012.2	377.55	0.06	0	363.88	0.12	0	365.03	0.12	0	25.9	25.76	0.09	381.19	0.89	367.29	0.8	365.33	0.97	379.05	1.06	366.49	0.97	1.45	1.5	1.46	34.058	0.01	0
PX108E	9/11/2006	55000	38971.24306	34.924414	152.870478	26.1	66	0.37	8.8	17.4	3.1	1012.2	377.66	0.08	0	363.99	0.06	0	365.15	0.06	0	25.85	25.76	0.08	378.46	1.06	364.71	1.05	363.49	1.2	377.14	1.22	364.65	1.2	-0.5	-0.52	-0.5	33.959	0.055	0
PX108E	9/11/2006	60000	38971.25	34.923837	152.928689	26.1	65	0.33	8.7	17.1	3	1012.3	377.75	0.05	0	364.04	0.11	0	365.19	0.11	0	25.99	25.86	0.1	373.65	1.26	359.99	1.18	358.17	2.15	371.67	2.3	359.31	2.15	-5.87	-6.08	-5.88	33.85	0.014	0
PX108E	9/11/2006	61000	38971.25694	34.922994	152.987519	26.1	66	0.21	8.7	17.6	2.8	1012.4	377.73	0.06	0	364.16	0.08	0	365.32	0.08	0	25.82	25.72	0.04	369.47	0.58	356.12	0.57	354.68	0.85	367.9	0.88	355.81	0.85	-9.48	-9.83	-9.51	33.834	0.012	0
PX108E	9/11/2006	62000	38971.26389	34.921919	153.047261	26.03	67	0.26	8	17.8	2.4	1012.4	377.72	0.04	0	364.12	0.07	0	365.27	0.07	0	25.91	25.79	0.08	370.38	1.15	356.97	1.08	355.33	0.98	368.6	1.06	356.45	0.98	-8.79	-9.12	-8.82	33.784	0.024	0
PX108E	9/11/2006	63000	38971.27083	34.920716	153.107447	25.95	68	0.23	8.1	17.8	2.3	1012.5	377.71	0.06	0	364.15	0.07	0	365.3	0.07	0	25.88	25.79	0.08	370.08	3.42	356.73	3.28	355.46	3.06	368.7	3.19	356.59	3.07	-8.69	-9.01	-8.71	33.781	0.081	0
PX108E	9/11/2006	64000	38971.27778	34.919072	153.167598	25.88	68	0.2	8.3	17.9	2.2	1012.6	377.76	0.05	0	364.19	0.07	0	365.34	0.07	0	25.94	25.82	0.08	381.77	1.94	367.97	1.87	366.33	2.08	379.98	2.18	367.49	2.08	2.14	2.22	2.15	33.998	0.025	0
PX108E	9/11/2006	65000	38971.28472	34.917433	153.228176	25.86	67	0.17	8.4	17.9	2.3	1012.6	377.61	0.07	0	363.96	0.11	0	365.11	0.12	0	26.03	25.93	0.11	384.03	1.38	370.08	1.31	368.73	1.66	382.56	1.78	369.89	1.67	4.77	4.95	4.78	34.003	0.02	0
PX108E	9/11/2006	70000	38971.29167	34.9161	153.288705	25.85	67	0.13	8.5	18	2.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.92	25.78	0.06	382.09	2.25	368.3	2.14	366.33	2.27	379.95	2.38	367.49	2.28	2.29	2.28	2.3	33.934	0.069	0
PX108E	9/11/2006	71000	38971.29861	34.914555	153.349648	25.9	63	0.1	8.7	17.9	2.3	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.73	0.06	373.76	1.92	360.34	1.84	358.77	1.95	372.06	2.04	359.91	1.95	-5.35	-5.66	-5.37	33.766	0.037	0
PX108E	9/11/2006	72000	38971.30556	34.912625	153.40995	25.86	64	0.07	8.2	17.8	2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.68	0.04	371.29	0.37	357.98	0.37	356.5	0.92	369.67	0.97	357.63	0.92	-7.71	-8.11	-7.73	33.747	0.022	0
PX108E	9/11/2006	73000	38971.3125	34.910622	153.469625	25.74	65	0.04	9	17.7	0.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	26.01	25.91	0.15	378.41	4.62	364.7	4.37	363.33	3.92	376.92	4.14	364.48	3.93	-0.96	-0.91	-0.97	33.873	0.054	0
PX108E	9/11/2006	74000	38971.31944	34.908644	153.528955	25.54	67	0.02	9.1	17.5	0.1	1012.7	377.89	0.07	0	364.37	0.06	0	365.53	0.06	0	25.89	25.77	0.1	378.91	2.87	365.28	2.79	363.62	2.92	377.11	3.02	364.77	2.93	-0.75	-0.78	-0.76	33.881	0.055	0
PX108E	9/11/2006	75000	38971.32639	34.906396	153.588639	25.39	68	0.01	9.1	17.8	0.3	1012.8	378.04	0.06	0	364.65	0.12	0	365.81	0.12	0	25.77	25.65	0.09	374.67	1.98	361.31	1.85	359.65	2.13	372.87	2.27	360.8	2.13	-5	-5.17	-5.01	33.798	0.046	0
PX108E	9/11/2006	80000	38971.33333	34.90444	153.648813	25.31	69	0.01	9.2	17.9	0.6	1012.8	378.13	0.03	0	364.73	0.06	0	365.89	0.06	0	25.75	25.65	0.1	372.45	0.78	359.18	0.74	357.89	1.64	371.04	1.75	359.03	1.64	-6.84	-7.09	-6.86	33.725	0.021	0
PX108E	9/11/2006	81000	38971.34028	34.902763	153.709121	25.37	71	0	9	17.7	1.6	1012.8	378.18	0.04	0	364.47	0.15	0	365.62	0.15	0	26.17	26.11	0.22	381.12	4.97	367.25	4.66	366.42	4.54	380.21	4.84	367.57	4.55	1.95	2.03	1.95	33.876	0.142	0
PX108E	9/11/2006	82000	38971.34722	34.902025	153.767717	25.48	75	0	10.5	17.2	2.8	1012.8	377.96	0.18	0	364.28	0.14	0	365.43	0.14	0	26.24	26.08	0.1	387.22	1.81	373.09	1.71	370.83	2.09	384.76	2.23	372	2.1	6.55	6.8	6.57	34.024	0.033	0
PX108E	9/11/2006	83000	38971.35417	34.901624	153.82659	25.37	78	0	13	17.6	4.7	1012.7	377.78	0.04	0	364.42	0.1	0	365.58	0.1	0	25.75	25.59	0.13	375.35	5.22	361.96	4.94	359.65	4.7	372.83	4.96	360.79	4.72	-4.77	-4.95	-4.79	33.808	0.08	0
PX108E	9/11/2006	84000	38971.36111	34.901584	153.885675	25.22	79	0	12.2	17.4	4.9	1012.8	377.76	0.04	0	364.64	0.06	0	365.8	0.06	0	25.44	25.3	0.06	368.06	1.02	355.18	0.95	353.32	1.27	366.04	1.36	354.45	1.28	-11.32	-11.72	-11.35	33.673	0.035	0
PX108E	9/11/2006	85000	38971.36806	34.902173	153.944292	25.2	81	0	12.5	17.3	5	1012.9	377.69	0.03	0	364.55	0.09	0	365.71	0.09	0	25.48	25.36	0.11	366.39	0.9	353.57	0.85	352.01	1.5	364.7	1.6	353.13	1.5	-12.54	-12.99	-12.58	33.737	0.023	0
PX108E	9/11/2006	90000	38971.375	34.903997	154.00283	25.19	81	0	12.8	17.4	4.4	1013	377.71	0.04	0	364.57	0.11	0	365.73	0.11	0	25.56	25.46	0.15	367.54	2.13	354.68	2.07	353.36	3.87	366.11	4.07	354.49	3.88	-11.21	-11.6	-11.24	33.749	0.061	0
PX108E	9/11/2006	91000	38971.38194	34.906461	154.061117	24.68	79	0	13.2	17	4.5	1013.2	377.96	0.06	0	364.95	0.1	0	366.12	0.1	0	25.44	25.31	0.08	364.98	1.7	352.34	1.65	350.68	2.14	363.17	2.23	351.8	2.15	-14.27	-14.79	-14.32	33.863	0.041	0
PX108E	9/11/2006	92000	38971.38889	34.909534	154.11887	24.61	76	0	11.2	17.4	2.8	1013.4	377.97	0.08	0	364.98	0.15	0	366.14	0.15	0	25.52	25.43	0.12	372.22	3.24	359.37	3.06	358.2	3.15	370.95	3.34	359.34	3.16	-6.78	-7.02	-6.8	34.082	0.055	0
PX108E	9/11/2006	93000	38971.39583	34.91282	154.177908	24.75	79	0	12.8	17.6	4.3	1013.5	377.71	0.18	0	364.63	0.2	0	365.79	0.21	0	25.68	25.61	0.11	375.68	0.85	362.62	0.78	361.6	1.96	374.57	2.1	362.75	1.96	-3.03	-3.14	-3.04	34.079	0.023	0
PX108E	9/11/2006	94000	38971.40278	34.916651	154.237221	24.38	79	0	12.6	17.7	3.5	1013.7	377.72	0.32	1	364.39	0.28	0	365.54	0.28	0	26.13	26.05	0.16	378.35	1.7	364.94	1.62	363.9	2.68	377.22	2.83	365.05	2.68	-0.49	-0.7	-0.49	34.123	0.031	0
PX108E	9/11/2006	95000	38971.40972	34.921084	154.296996	24.04	71	0	11.7	17.9	2.5	1013.9	378.13	0.07	0	364.9	0.07	0	366.05	0.07	0	26.16	26.01	0.07	376.98	0.96	363.67	0.89	361.6	1.24	374.72	1.33	362.74	1.24	-3.3	-3.41	-3.31	34.186	0.022	0
PX108E	9/11/2006	100000	38971.41667	34.925448	154.357457	24.06	70	0	6.6	18.1	2.7	1014.1	378	0.07	0	364.65	0.2	0	365.8	0.2	0	26.3	26.26	0.19	376.35	2.4	363.03	2.21	362.46	2.58	375.72	2.79	363.6	2.59	-2.19	-2.28	-2.2	34.175	0.031	0
PX108E	9/11/2006	101000	38971.42361	34.930056	154.419001	24.7	73	0	9.2	18.4	1.8	1014	377.68	0.24	0	363.84	0.24	0	364.97	0.25	0	27.04	26.95	0.22	383.02	1.76	368.9	1.55	367.64	2.2	381.63	2.39	368.79	2.2	3.8	3.95	3.82	34.245	0.041	0
PX108E	9/11/2006	102000	38971.43056	34.934627	154.480703	25.32	73	0	11.5	18.3	2.5	1014	377.35	0.05	0	363.63	0.1	0	364.77	0.1	0	26.84	26.76	0.12	378.65	1.25	364.82	1.22	363.63	1.81	377.35	1.92	364.78	1.82	0	0	0.01	34.245	0.05	0
PX108E	9/11/2006	103000	38971.4375	34.938947	154.5423	25.58	71	0	11.3	18.3	2.4	1014.1	377.37	0.03	0	363.44	0.1	0	364.57	0.11	0	27.18	27.11	0.15	377.58	1.19	363.58	1.16	362.56	1.7	376.46	1.8	363.69	1.7	-0.88	-0.91	-0.88	34.186	0.033	0
PX108E	9/11/2006	104000	38971.44444	34.94274	154.603807	25.7	71	0	11.5	18.2	2.3	1014.1	377.41	0.03	0	363.18	0.07	0	364.31	0.07	0	27.57	27.49	0.08	380.01	0.71	365.63	0.69	364.56	1.28	378.83	1.35	365.69	1.29	1.38	1.42	1.38	34.233	0.017	0
PX108E	9/11/2006	105000	38971.45139	34.945574	154.665143	25.68	70	0	11.2	18.3	1.9	1014.1	377.43	0.04	0	363.08	0.07	0	364.21	0.08	0	27.75	27.66	0.07	378.05	0.74	363.61	0.7	362.33	1.28	376.64	1.37	363.45	1.28	-0.75	-0.79	-0.76	34.246	0.015	0
PX108E	9/11/2006	110000	38971.45833	34.947355	154.727266	25.7	70	0	11	18.5	1.7	1014	377.45	0.03	0	362.94	0.05	0	364.06	0.05	0	27.94	27.84	0.07	383.02	2.2	368.21	2.06	366.71	1.79	381.37	1.91	367.85	1.79	3.77	3.92	3.79	34.247	0.006	0
PX108E	9/11/2006	111000	38971.46528	34.948449	154.789846	25.61	71	0	11.4	18.7	2	1014	377.46	0.03	0	363.05	0.06	0	364.17	0.06	0	27.83	27.69	0.06	380.13	1.38	365.51	1.3	363.65	1.49	378.1	1.58	364.78	1.49	0.6	0.64	0.61	34.224	0.012	0
PX108E	9/11/2006	112000	38971.47222	34.948657	154.853066	25.6	72	0	10.5	18.7	0.9	1014	377.44	0.03	0	363.11	0.04	0	364.24	0.04	0	27.71	27.6	0.03	376.96	0.62	362.56	0.6	360.94	0.66	375.18	0.69	362.06	0.66	-2.17	-2.26	-2.18	34.209	0.009	0
PX108E	9/11/2006	113000	38971.47917	34.948218	154.91658	25.6	73	0	10.3	18.8	0.6	1014.1	377.44	0.03	0	363.2	0.07	0	364.33	0.07	0	27.62	27.49	0.09	381.47	1.83	366.97	1.81	365.12	2.12	379.44	2.18	366.26	2.12	1.92	2	1.93	34.247	0.027	0
PX108E	9/11/2006	114000	38971.48611	34.947582	154.980477	25.6	73	0	10.1	19	0.3	1014.1	377.46	0.03	0	363.24	0.09	0	364.37	0.09	0	27.6	27.46	0.11	384.84	2.7	370.25	2.55	368.39	1.63	382.8	1.72	369.54	1.63	5.15	5.34	5.17	34.291	0.059	0
PX108E	9/11/2006	115000	38971.49306	34.946919	155.044705	25.61	72	0	10.8	19	1.1	1014.1	377.49	0.03	0	363.45	0.06	0	364.59	0.06	0	27.36	27.24	0.07	395.47	0.73	380.66	0.72	378.93	1.89	393.57	2	380.11	1.89	15.48	16.08	15.52	34.476	0.021	0
PX108E	9/11/2006	120000	38971.5	34.946241	155.10861	25.61	70	0	10.3	18.9	0.7	1014	377.53	0.03	0	363.54	0.06	0	364.67	0.06	0	27.26	27.14	0.09	394.62	1.67	379.91	1.61	378.22	1.82	392.78	1.92	379.4	1.83	14.68	15.25	14.73	34.483	0.037	0
PX108E	9/11/2006	121000	38971.50694	34.945516	155.172171	25.64	70	0	10.1	18.8	0.5	1014	377.53	0.04	0	363.45	0.17	0	364.58	0.18	0	27.4	27.26	0.21	391.94	6.15	377.22	5.78	375.24	5.5	389.77	5.86	376.41	5.52	11.79	12.24	11.83	34.319	0.11	0
PX108E	9/11/2006	122000	38971.51389	34.944393	155.236116	25.65	72	0	9	19	1.3	1014	377.41	0.05	0	363.5	0.07	0	364.64	0.07	0	27.18	27.05	0.07	380.26	1.85	366.14	1.77	364.29	1.96	378.23	2.06	365.43	1.96	0.79	0.82	0.79	34.122	0.063	0
PX108E	9/11/2006	123000	38971.52083	34.943075	155.300284	25.6	72	0	9.3	18.9	0.6	1014.1	377.44	0.04	0	363.61	0.06	0	364.75	0.06	0	27.08	26.97	0.04	378.01	0.81	364.08	0.78	362.53	0.81	376.32	0.85	363.67	0.81	-1.08	-1.12	-1.08	34.057	0.055	0
PX108E	9/11/2006	124000	38971.52778	34.941594	155.363709	25.6	71	0	9.8	18.8	0.1	1014.1	377.45	0.04	0	363.53	0.04	0	364.66	0.04	0	27.19	27.08	0.04	370.87	2.02	357.11	1.98	355.6	2.34	369.22	2.42	356.71	2.34	-7.93	-8.23	-7.95	33.763	0.021	0
PX108E	9/11/2006	125000	38971.53472	34.93993	155.42735	25.56	71	0	10.6	18.8	1	1014	377.42	0.03	0	363.31	0.11	0	364.44	0.11	0	27.37	27.28	0.15	372.14	2.79	358.17	2.59	356.93	2.07	370.79	2.23	358.04	2.07	-6.38	-6.63	-6.4	33.905	0.068	0
PX108E	9/11/2006	130000	38971.54167	34.938072	155.49049	25.5	72	0	10.8	18.7	1.3	1014	-999	-999	9	-999	-999	9	-999	-999	9	27.66	27.61	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.984	0.091	0
PX108E	9/11/2006	131000	38971.54861	34.935728	155.553452	25.47	71	0	10.7	18.7	1.2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	27.65	27.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.025	0.019	0
PX108E	9/11/2006	132000	38971.55556	34.932808	155.61674	25.41	71	0	9.8	18.8	0.2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	27.74	27.65	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.095	0
PX108E	9/11/2006	133000	38971.5625	34.929274	155.680267	25.4	71	0	9.3	18.9	0.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	27.65	27.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.012	0
PX108E	9/11/2006	134000	38971.56944	34.925187	155.74469	25.4	71	0	8.8	19.2	1.2	1014.2	377.49	0.05	0	363.25	0.05	0	364.38	0.05	0	27.69	27.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.008	0
PX108E	9/11/2006	135000	38971.57639	34.920441	155.80959	25.36	71	0	8.9	19.4	1.1	1014.2	377.52	0.03	0	363.28	0.04	0	364.41	0.04	0	27.65	27.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.009	0
PX108E	9/11/2006	140000	38971.58333	34.916708	155.874974	25.33	71	0	8.4	19.4	1.9	1014	377.54	0.03	0	363.26	0.05	0	364.39	0.05	0	27.64	27.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.006	0
PX108E	9/11/2006	141000	38971.59028	34.914257	155.940362	25.36	73	0	9.4	19.4	0.8	1014	377.75	0.1	0	363.42	0.11	0	364.54	0.11	0	27.68	27.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.274	0.006	0
PX108E	9/11/2006	142000	38971.59722	34.911124	156.005979	25.29	76	0	11.1	19.5	1.2	1013.9	378.25	0.04	0	363.94	0.07	0	365.07	0.07	0	27.61	27.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.004	0
PX108E	9/11/2006	143000	38971.60417	34.907456	156.071973	25.15	77	0	9.8	19.6	0.6	1013.9	378.24	0.03	0	364.02	0.04	0	365.15	0.04	0	27.49	27.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.008	0
PX108E	9/11/2006	144000	38971.61111	34.902703	156.138157	25.1	77	0	9.8	19.7	0.6	1013.9	378.22	0.03	0	364.07	0.07	0	365.2	0.07	0	27.4	27.27	0.07	379.71	1.14	365.41	1.07	363.58	0.88	377.71	0.93	364.71	0.88	-0.49	-0.51	-0.49	34.225	0.027	0
PX108E	9/11/2006	145000	38971.61806	34.897665	156.20418	25.03	78	0	10.6	19.6	0.6	1013.9	378.26	0.03	0	364.22	0.06	0	365.36	0.06	0	27.25	27.12	0.06	380.32	0.85	366.11	0.78	364.24	0.69	378.28	0.75	365.38	0.69	0.02	0.02	0.02	34.18	0.012	0
PX108E	9/11/2006	150000	38971.625	34.894121	156.270075	24.99	78	0	9.3	19.5	1.3	1013.9	378.3	0.03	0	364.5	0.18	0	365.64	0.18	0	27.01	26.81	0.24	379.14	1.58	365.15	1.44	362.31	2.21	376.04	2.43	363.45	2.21	-2.19	-2.26	-2.19	34.132	0.041	0
PX108E	9/11/2006	151000	38971.63194	34.895146	156.335827	24.95	79	0	9.4	19.4	1.2	1013.9	378.31	0.02	0	364.73	0.09	0	365.88	0.1	0	26.56	26.48	0.13	373.31	1.18	359.86	1.11	358.65	1.4	372	1.52	359.78	1.4	-6.08	-6.31	-6.1	34.043	0.024	0
PX108E	9/11/2006	152000	38971.63889	34.897143	156.401076	24.9	80	0	9.1	19.3	1.2	1013.8	378.36	0.04	0	364.66	0.18	0	365.81	0.18	0	26.77	26.62	0.22	377.28	1.63	363.51	1.64	361.31	1.69	374.88	1.72	362.45	1.69	-3.35	-3.48	-3.36	34.131	0.035	0
PX108E	9/11/2006	153000	38971.64583	34.899961	156.465671	24.89	79	0	9.8	19	0.5	1013.8	378.41	0.03	0	364.85	0.06	0	366	0.06	0	26.52	26.4	0.06	376.6	0.59	363.03	0.57	361.47	1.11	374.9	1.18	362.61	1.11	-3.38	-3.51	-3.39	34.09	0.017	0
PX108E	9/11/2006	154000	38971.65278	34.903944	156.529303	24.9	80	0	11.2	18.7	1.6	1013.7	378.41	0.02	0	365	0.19	0	366.15	0.19	0	26.35	26.16	0.26	377.87	2.32	364.35	2.41	361.71	3.04	374.99	3.06	362.85	3.05	-3.29	-3.42	-3.3	34.052	0.06	0
PX108E	9/11/2006	155000	38971.65972	34.908163	156.591646	24.85	80	0	10.8	18.4	1.4	1013.7	378.42	0.03	0	365.19	0.05	0	366.35	0.05	0	26.02	25.9	0.04	380.61	1.24	367.22	1.21	365.5	1.45	378.74	1.51	366.65	1.45	0.31	0.32	0.3	33.972	0.011	0
PX108E	9/11/2006	160000	38971.66667	34.912342	156.653275	24.8	80	0	10.7	18.2	1.3	1013.7	378.42	0.02	0	365.19	0.06	0	366.34	0.06	0	26	25.89	0.07	379.84	0.67	366.48	0.62	364.99	1.13	378.22	1.22	366.14	1.14	-0.2	-0.2	-0.2	33.975	0.009	0
PX108E	9/11/2006	161000	38971.67361	34.917072	156.714085	24.77	81	0	10.8	18	1.6	1013.6	378.4	0.04	0	365.12	0.07	0	366.27	0.07	0	26.04	25.92	0.05	381.27	0.47	367.81	0.46	366.14	1.06	379.45	1.14	367.3	1.07	1.02	1.05	1.03	33.973	0.018	0
PX108E	9/11/2006	162000	38971.68056	34.922314	156.774726	24.74	81	0	11	18.1	1.7	1013.5	378.36	0.02	0	364.93	0.07	0	366.09	0.07	0	26.17	26.06	0.08	380.71	1.17	367.13	1.11	365.63	1.09	379.08	1.14	366.79	1.09	0.7	0.72	0.7	33.965	0.011	0
PX108E	9/11/2006	163000	38971.6875	34.928073	156.835871	24.73	83	0	11.7	18.3	2.3	1013.6	378.42	0.07	0	364.97	0.1	0	366.13	0.1	0	26.23	26.12	0.06	381.67	0.87	368.03	0.85	366.53	1.3	380.02	1.36	367.68	1.3	1.56	1.6	1.55	33.943	0.016	0
PX108E	9/11/2006	164000	38971.69444	34.93422	156.897509	24.69	82	0	11.4	18.4	1.9	1013.7	378.39	0.02	0	365	0.04	0	366.15	0.04	0	26.22	26.09	0.04	381.29	0.28	367.71	0.28	365.89	0.79	379.31	0.83	367.05	0.8	0.89	0.92	0.9	33.955	0.009	0
PX108E	9/11/2006	165000	38971.70139	34.940575	156.959277	24.63	82	0	11.4	18.4	1.9	1013.7	378.38	0.03	0	365.01	0.05	0	366.16	0.05	0	26.21	26.09	0.04	383.23	1.81	369.6	1.73	367.99	1.53	381.48	1.6	369.16	1.54	2.98	3.1	3	34.027	0.032	0
PX108E	9/11/2006	170000	38971.70833	34.946081	157.021073	24.6	82	0	11.3	18.3	1.9	1013.7	378.35	0.03	0	365.07	0.05	0	366.22	0.05	0	26.09	25.96	0.06	383.28	0.68	369.73	0.63	367.91	0.83	381.3	0.89	369.08	0.84	2.84	2.95	2.86	34.029	0.012	0
PX108E	9/11/2006	171000	38971.71528	34.948131	157.082772	24.57	81	0	11.5	18.3	2.1	1013.7	378.32	0.02	0	365.02	0.03	0	366.17	0.04	0	26.11	25.99	0.04	383.64	0.41	370.06	0.41	368.31	0.74	381.74	0.78	369.48	0.74	3.29	3.42	3.31	34.048	0.007	0
PX108E	9/11/2006	172000	38971.72222	34.950334	157.144508	24.6	80	0	11.4	18.3	2	1013.6	378.31	0.03	0	365	0.05	0	366.16	0.05	0	26.08	25.97	0.06	382.64	0.36	369.1	0.35	367.57	0.8	380.97	0.86	368.73	0.8	2.57	2.66	2.57	34.052	0.013	0
PX108E	9/11/2006	173000	38971.72917	34.952849	157.206325	24.66	80	0	11.5	18.3	2.1	1013.7	378.3	0.03	0	364.96	0.05	0	366.11	0.05	0	26.17	26.04	0.05	384.16	0.38	370.52	0.37	368.71	0.69	382.19	0.73	369.87	0.69	3.75	3.89	3.76	34.085	0.012	0
PX108E	9/11/2006	174000	38971.73611	34.955846	157.26792	24.61	80	0	11.6	18.3	2.3	1013.7	378.28	0.03	0	365.03	0.05	0	366.19	0.05	0	26.03	25.91	0.05	380.86	1.5	367.43	1.4	365.65	1.24	378.92	1.32	366.81	1.24	0.62	0.64	0.62	34.018	0.009	0
PX108E	9/11/2006	175000	38971.74306	34.959346	157.329463	24.67	80	0	11.7	18.3	2.5	1013.7	378.25	0.03	0	365.04	0.04	0	366.19	0.04	0	26	25.87	0.05	379.46	0.77	366.11	0.72	364.27	1	377.45	1.07	365.42	1	-0.77	-0.8	-0.77	33.973	0.05	0
PX108E	9/11/2006	180000	38971.75	34.963349	157.390705	24.7	81	0	11.5	18.1	2.5	1013.7	378.25	0.03	0	365.04	0.04	0	366.2	0.04	0	25.96	25.86	0.05	377.72	0.71	364.46	0.7	362.95	1.16	376.07	1.22	364.1	1.17	-2.09	-2.18	-2.1	33.908	0.015	0
PX108E	9/11/2006	181000	38971.75694	34.967998	157.451945	24.76	83	0	11.2	18.2	2.2	1013.7	378.24	0.03	0	364.91	0.2	0	366.07	0.2	0	26.07	26.03	0.28	377.76	1.28	364.42	1.11	363.84	2.11	377.13	2.36	364.99	2.11	-1.07	-1.11	-1.08	33.931	0.018	0
PX108E	9/11/2006	182000	38971.76389	34.97393	157.512912	24.86	82	0	11.3	18.1	2.3	1013.7	378.25	0.02	0	364.43	0.1	0	365.57	0.11	0	26.78	26.73	0.14	378.74	1.59	364.86	1.63	364.11	1.83	377.92	1.83	365.25	1.84	-0.32	-0.33	-0.32	34.018	0.039	0
PX108E	9/11/2006	183000	38971.77083	34.980653	157.573664	24.98	81	0	11.2	18.3	2.4	1013.8	378.23	0.02	0	364.27	0.05	0	365.41	0.05	0	27.05	26.93	0.05	379.95	1.62	365.85	1.58	364.2	1.54	378.15	1.57	365.34	1.54	-0.07	-0.08	-0.07	34.097	0.014	0
PX108E	9/11/2006	184000	38971.77778	34.98738	157.634794	25.09	81	0	11.3	18.2	2	1013.8	378.19	0.03	0	364.32	0.06	0	365.46	0.06	0	26.98	26.85	0.04	378.83	2.35	364.85	2.22	363.16	2.11	376.99	2.23	364.29	2.12	-1.16	-1.2	-1.17	34.085	0.013	0
PX108E	9/11/2006	185000	38971.78472	34.993709	157.696079	25.12	80	0	12.1	18.2	2.8	1013.8	378.1	0.04	0	364.33	0.05	0	365.47	0.05	0	26.87	26.73	0.06	378.1	2.43	364.23	2.36	362.38	2.92	376.09	3.04	363.51	2.93	-1.95	-2.01	-1.96	34.159	0.031	0
PX108E	9/11/2006	190000	38971.79167	34.999633	157.757261	25.2	80	0.01	11.8	18.3	3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	26.81	26.68	0.03	370.31	2.17	356.78	2.08	355.05	1.92	368.42	1.99	356.16	1.93	-9.26	-9.65	-9.29	34.067	0.013	0
PX108E	9/11/2006	191000	38971.79861	35.004618	157.818574	25.2	79	0.01	11.4	18.2	2.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	26.78	26.65	0.06	371.22	1.1	357.73	1.06	356.01	0.75	369.35	0.79	357.13	0.76	-8.28	-8.69	-8.3	34.096	0.013	0
PX108E	9/11/2006	192000	38971.80556	35.008845	157.880048	25.19	78	0.02	11.2	18.2	2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	26.78	26.68	0.04	369.65	1.25	356.24	1.22	354.88	1.24	368.16	1.27	355.99	1.24	-9.38	-9.86	-9.41	34.106	0.028	0
PX108E	9/11/2006	193000	38971.8125	35.012428	157.940979	25.21	79	0.02	11.1	17.9	2.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.65	0.04	377.44	5.08	363.78	4.91	362.14	5.12	375.65	5.31	363.27	5.14	-2.1	-2.34	-2.11	34.099	0.016	0
PX108E	9/11/2006	194000	38971.81944	35.016341	158.000965	25.24	80	0.05	11.1	17.7	3.1	1014.2	377.96	0.02	0	364.22	0.1	0	365.36	0.1	0	26.91	26.84	0.13	376.37	1.13	362.66	1.15	361.62	1.09	375.23	1.08	362.75	1.09	-2.6	-2.73	-2.61	34.099	0.016	0
PX108E	9/11/2006	195000	38971.82639	35.020423	158.060432	25.36	79	0.1	11.3	17.7	2.4	1014.2	378.03	0.03	0	364.17	0.07	0	365.3	0.07	0	27.15	27.03	0.06	376.81	0.54	362.9	0.5	361.22	0.8	374.97	0.86	362.35	0.8	-2.95	-3.06	-2.95	34.097	0.017	0
PX108E	9/11/2006	200000	38971.83333	35.024489	158.120008	25.45	77	0.13	11.4	17.7	2.3	1014.3	378.09	0.03	0	364.32	0.04	0	365.46	0.04	0	27.06	26.94	0.03	373.05	0.62	359.38	0.59	357.8	0.46	371.32	0.47	358.92	0.46	-6.52	-6.77	-6.54	34.034	0.013	0
PX108E	9/11/2006	201000	38971.84028	35.028332	158.179998	25.49	77	0.07	11.2	17.8	2	1014.3	378.09	0.03	0	364.31	0.05	0	365.44	0.05	0	27.11	27.01	0.05	372.85	0.77	359.17	0.73	357.71	0.47	371.25	0.49	358.83	0.47	-6.6	-6.84	-6.61	34.054	0.03	0
PX108E	9/11/2006	202000	38971.84722	35.031567	158.239904	25.59	77	0.24	11.3	17.6	2.3	1014.4	378.06	0.02	0	364.31	0.04	0	365.45	0.04	0	27.1	26.97	0.04	374.21	0.43	360.5	0.44	358.72	0.38	372.25	0.37	359.84	0.38	-5.59	-5.81	-5.61	34.078	0.007	0
PX108E	9/11/2006	203000	38971.85417	35.034204	158.298918	25.68	77	0.19	10.8	17.4	1.9	1014.5	378.03	0.03	0	364.39	0.04	0	365.53	0.04	0	27.01	26.88	0.03	375.36	0.94	361.72	0.88	360	0.81	373.48	0.87	361.13	0.82	-4.39	-4.55	-4.4	34.053	0.007	0
PX108E	9/11/2006	204000	38971.86111	35.035908	158.357905	25.73	76	0.2	10.9	17.5	2	1014.5	378.07	0.03	0	364.52	0.05	0	365.66	0.05	0	26.93	26.79	0.03	376.32	0.86	362.73	0.85	360.9	0.78	374.32	0.79	362.04	0.78	-3.62	-3.75	-3.62	34.065	0.008	0
PX108E	9/11/2006	205000	38971.86806	35.033436	158.417517	25.77	76	0.15	10.4	17.7	1.5	1014.6	378.06	0.03	0	364.57	0.04	0	365.72	0.04	0	26.86	26.74	0.02	381.19	1.74	367.5	1.67	365.83	1.77	379.36	1.85	366.98	1.78	1.26	1.3	1.26	34.119	0.018	0
PX108E	9/11/2006	210000	38971.875	35.029999	158.477311	25.82	75	0.14	10	17.7	1.1	1014.6	378.07	0.02	0	364.6	0.03	0	365.74	0.03	0	26.84	26.72	0.03	376.89	1.9	363.38	1.83	361.76	1.69	375.13	1.74	362.9	1.69	-2.84	-2.94	-2.84	34.08	0.013	0
PX108E	9/11/2006	211000	38971.88194	35.026246	158.537031	25.82	76	0.39	9.2	17.7	0	1014.8	378.11	0.03	0	364.72	0.08	0	365.87	0.08	0	26.8	26.67	0.04	376.45	0.49	363.02	0.49	361.22	0.44	374.48	0.42	362.36	0.44	-3.5	-3.63	-3.51	34.087	0.005	0
PX108E	9/11/2006	212000	38971.88889	35.022014	158.597091	25.84	77	0.4	9	17.9	0.2	1014.9	378.13	0.03	0	364.94	0.08	0	366.09	0.09	0	26.63	26.48	0.09	379.6	1.66	366.25	1.67	364.15	1.64	377.31	1.63	365.3	1.65	-0.79	-0.82	-0.79	34.109	0.018	0
PX108E	9/11/2006	213000	38971.89583	35.017212	158.657073	25.8	77	0.4	9.3	17.8	0.7	1014.9	378.13	0.03	0	365.14	0.1	0	366.29	0.11	0	26.36	26.2	0.14	381.08	1.9	367.88	1.93	365.62	2.01	378.62	2	366.77	2.02	0.48	0.49	0.48	34.129	0.041	0
PX108E	9/11/2006	214000	38971.90278	35.012548	158.716823	25.8	77	0.47	8.8	17.6	1.5	1014.9	378.12	0.02	0	365.22	0.04	0	366.38	0.04	0	26.17	26.05	0.02	389.48	1.64	376.1	1.57	374.43	1.32	387.66	1.37	375.62	1.33	9.21	9.54	9.24	34.244	0.006	0
PX108E	9/11/2006	215000	38971.90972	35.008585	158.775632	25.8	78	0.5	8.6	17.4	2.8	1014.8	378.1	0.02	0	365.24	0.04	0	366.4	0.04	0	26.1	25.96	0.04	391.59	1.35	378.17	1.34	376.18	1.41	389.42	1.42	377.37	1.41	10.94	11.32	10.97	34.28	0.019	0
PX108E	9/11/2006	220000	38971.91667	35.005216	158.834742	25.81	77	0.52	8.5	17.4	2.9	1014.9	378.09	0.02	0	365.15	0.05	0	366.3	0.06	0	26.22	26.13	0.06	389.8	3.46	376.38	3.39	375.02	4.06	388.31	4.19	376.21	4.07	9.87	10.22	9.91	34.225	0.025	0
PX108E	9/11/2006	221000	38971.92361	35.001699	158.893552	25.87	77	0.53	8.4	17.5	3	1014.9	378.09	0.02	0	365.28	0.05	0	366.44	0.05	0	26.1	25.97	0.04	392.39	1.6	379	1.57	377.18	1.92	390.41	1.99	378.37	1.93	11.9	12.32	11.93	34.27	0.007	0
PX108E	9/11/2006	222000	38971.93056	34.997837	158.952277	25.96	77	0.6	8.7	17.3	2.5	1015	378.08	0.02	0	365.21	0.03	0	366.36	0.03	0	26.2	26.1	0.04	391.73	1.1	378.32	1.08	376.88	1.2	390.16	1.23	378.07	1.2	11.67	12.08	11.71	34.24	0.015	0
PX108E	9/11/2006	223000	38971.9375	34.994174	159.010173	26	78	0.54	8.9	17.2	2.3	1015.1	378.1	0.03	0	365.24	0.04	0	366.39	0.04	0	26.25	26.13	0.02	392.39	0.63	378.96	0.6	377.22	0.67	390.5	0.71	378.41	0.67	11.98	12.4	12.02	34.241	0.018	0
PX108E	9/11/2006	224000	38971.94444	34.990367	159.068104	25.97	78	0.67	9.2	17.2	2.2	1015.2	378.12	0.03	0	365.27	0.03	0	366.43	0.03	0	26.24	26.12	0.01	391.03	0.76	377.67	0.74	376.01	0.73	389.23	0.75	377.2	0.73	10.74	11.11	10.77	34.231	0.011	0
PX108E	9/11/2006	225000	38971.95139	34.986703	159.125911	26	77	0.66	9.3	17.1	2	1015.3	378.1	0.02	0	365.27	0.03	0	366.43	0.03	0	26.27	26.16	0.01	392.96	0.3	379.55	0.29	377.89	0.32	391.16	0.33	379.09	0.32	12.62	13.06	12.66	34.253	0.003	0
PX108E	9/11/2006	230000	38971.95833	34.983083	159.183447	26	77	0.66	9	17.1	2	1015.3	378.11	0.02	0	365.33	0.04	0	366.48	0.04	0	26.26	26.14	0.03	392.81	0.34	379.43	0.31	377.61	0.33	390.83	0.36	378.81	0.33	12.28	12.72	12.33	34.245	0.004	0
PX108E	9/11/2006	231000	38971.96528	34.979005	159.241231	26.09	77	0.71	9	17.3	1.5	1015.2	378.13	0.03	0	365.36	0.03	0	366.52	0.03	0	26.19	26.07	0.02	392.36	0.09	379.02	0.08	377.34	0.18	390.53	0.19	378.53	0.18	11.98	12.4	12.01	34.253	0.008	0
PX108E	9/11/2006	232000	38971.97222	34.976578	159.299882	26.11	76	0.73	9.4	17.5	1.8	1015.1	378.12	0.03	0	365.32	0.03	0	366.48	0.03	0	26.18	26.07	0.03	392.76	0.13	379.37	0.14	377.74	0.4	390.98	0.43	378.93	0.4	12.42	12.86	12.45	34.267	0.003	0
PX108E	9/11/2006	233000	38971.97917	34.977119	159.35908	26.14	76	0.7	9.9	17.5	2.3	1015.1	378.11	0.03	0	365.32	0.04	0	366.47	0.04	0	26.16	26.05	0.03	388.29	1.91	375.07	1.84	373.46	1.64	386.53	1.68	374.64	1.64	8.14	8.42	8.17	34.24	0.009	0
PX108E	9/11/2006	234000	38971.98611	34.977396	159.418319	26.14	77	0.73	10.5	17.6	2.6	1015.1	378.07	0.03	0	365.17	0.08	0	366.33	0.08	0	26.28	26.2	0.1	382.13	3.59	369.03	3.53	367.93	3.36	380.93	3.4	369.1	3.37	2.76	2.86	2.77	34.178	0.038	0
PX108E	9/11/2006	235000	38971.99306	34.977757	159.477822	26.2	77	0.72	10.6	17.6	2.4	1015.1	378.08	0.04	0	365.08	0.05	0	366.23	0.05	0	26.42	26.31	0.03	377.24	2.38	364.19	2.33	362.62	2.55	375.52	2.63	363.76	2.56	-2.46	-2.56	-2.47	34.147	0.014	0
PX108E	9/12/2006	0	38972	34.978856	159.537226	26.2	76	0.75	10.5	17.6	2.3	1015.1	378.1	0.03	0	364.95	0.13	0	366.09	0.14	0	26.58	26.51	0.15	373.39	3.97	360.35	3.94	359.4	3.89	372.35	3.92	360.53	3.91	-5.55	-5.75	-5.56	34.091	0.042	0
PX108E	9/12/2006	1000	38972.00694	34.982479	159.596704	26.19	76	0.8	10.5	17.6	1.9	1015	378.11	0.03	0	364.77	0.04	0	365.92	0.04	0	26.83	26.72	0.01	364.98	0.42	352.03	0.42	350.58	0.53	363.39	0.54	351.68	0.53	-14.19	-14.72	-14.24	34.034	0.003	0
PX108E	9/12/2006	2000	38972.01389	34.985669	159.656429	26.28	75	0.82	10.7	17.8	1.9	1015	378.09	0.03	0	364.76	0.05	0	365.9	0.05	0	26.82	26.7	0.01	364.93	0.25	351.98	0.23	350.46	0.3	363.26	0.32	351.56	0.3	-14.3	-14.83	-14.34	34.017	0.005	0
PX108E	9/12/2006	3000	38972.02083	34.98831	159.712479	26.38	76	0.78	11.5	17.8	2.5	1014.9	378.05	0.03	0	364.67	0.04	0	365.81	0.04	0	26.84	26.73	0.02	365.33	0.32	352.38	0.3	350.92	0.38	363.8	0.39	352.02	0.38	-13.75	-14.25	-13.79	34.013	0.003	0
PX108E	9/12/2006	23000	38972.10417	34.996548	160.447624	25.12	74	0.74	8.9	18.3	0.6	994.7	-999	-999	9	-999	-999	9	-999	-999	9	26.66	26.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.004	0
PX108E	9/12/2006	24000	38972.11111	34.996312	160.506632	26.6	74	0.77	9.4	18.2	0.4	1013.7	377.94	0.03	0	364.23	0.03	0	365.38	0.03	0	26.7	26.58	0.02	376.66	1.45	362.91	1.4	361.28	1.5	374.88	1.56	362.42	1.51	-2.95	-3.06	-2.96	34.073	0.006	0
PX108E	9/12/2006	25000	38972.11806	34.996221	160.567889	26.6	74	0.77	9.5	18	0.7	1013.7	377.97	0.02	0	364.36	0.06	0	365.51	0.06	0	26.6	26.46	0.06	375.48	0.42	361.87	0.44	360.03	0.4	373.47	0.38	361.16	0.4	-4.33	-4.5	-4.35	34.073	0.004	0
PX108E	9/12/2006	30000	38972.125	34.995238	160.62875	26.65	74	0.72	9.4	18.1	0.5	1013.8	378.04	0.04	0	364.62	0.06	0	365.77	0.06	0	26.36	26.22	0.05	377.6	0.85	364.1	0.84	362.17	1.06	375.5	1.09	363.31	1.06	-2.45	-2.54	-2.46	34.08	0.005	0
PX108E	9/12/2006	31000	38972.13194	34.987394	160.689026	26.6	74	0.71	9.9	17.8	0.8	1013.8	378.08	0.03	0	364.78	0.09	0	365.93	0.09	0	26.18	26.04	0.1	382.18	2.7	368.64	2.65	366.6	2.64	379.96	2.71	367.76	2.65	1.82	1.88	1.83	34.068	0.017	0
PX108E	9/12/2006	32000	38972.13889	34.986288	160.749637	26.61	73	0.69	9.9	18.1	0.6	1013.7	378.13	0.08	0	364.96	0.08	0	366.12	0.08	0	25.95	25.85	0.04	388.68	1.05	375.07	1.03	373.52	1.26	386.99	1.31	374.7	1.26	8.56	8.86	8.58	34.062	0.007	0
PX108E	9/12/2006	33000	38972.14583	34.986982	160.811208	26.7	72	0.67	10.6	18.3	1.2	1013.7	378.14	0.08	0	364.82	0.11	0	365.97	0.11	0	26.13	26.04	0.04	383.26	1.89	369.7	1.86	368.38	1.95	381.82	1.99	369.54	1.96	3.56	3.68	3.57	34.099	0.011	0
PX108E	9/12/2006	34000	38972.15278	34.987932	160.873223	26.73	71	0.65	10.4	18.3	0.9	1013.8	378.11	0.05	0	364.81	0.06	0	365.96	0.06	0	26.18	26.07	0.03	383.72	1.29	370.13	1.26	368.51	1.12	381.95	1.14	369.67	1.13	3.7	3.84	3.71	34.125	0.005	0
PX108E	9/12/2006	35000	38972.15972	34.983522	160.933343	26.8	71	0.62	10.5	17.6	1.4	1013.8	378.41	0.32	1	365.08	0.4	1	366.23	0.41	1	26.11	25.98	0.04	392.72	5.69	378.87	5.51	376.9	5.3	390.57	5.46	378.09	5.31	12.15	12.42	12.19	34.132	0.006	0
PX108E	9/12/2006	40000	38972.16667	34.962001	160.987747	26.8	73	0.6	10.5	17.3	1.9	1013.7	378.2	0.24	0	364.84	0.36	1	365.99	0.37	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/12/2006	41000	38972.17361	34.958492	161.046967	26.78	74	0.57	11.4	18	3.2	1013.6	378.06	0.02	0	364.62	0.07	0	365.77	0.07	0	26.26	26.17	0.07	391.93	5.4	377.91	5.25	376.51	5.53	390.4	5.7	377.7	5.55	11.89	12.34	11.93	34.107	0.009	0
PX108E	9/12/2006	42000	38972.18056	34.959543	161.107811	26.77	76	0.53	11.1	17.9	2	1013.6	378.11	0.05	0	364.62	0.05	0	365.77	0.05	0	26.33	26.23	0.06	387.71	1.34	373.8	1.32	372.33	1.51	386.1	1.57	373.51	1.52	7.71	7.99	7.74	34.064	0.014	0
PX108E	9/12/2006	43000	38972.1875	34.961493	161.167931	26.89	75	0.54	11.1	17.8	2	1013.6	378.16	0.03	0	364.5	0.09	0	365.64	0.09	0	26.52	26.45	0.11	381.36	1.9	367.53	1.89	366.49	1.89	380.23	1.91	367.65	1.9	1.99	2.07	2.01	34.083	0.011	0
PX108E	9/12/2006	44000	38972.19444	34.963667	161.228582	26.83	75	0.32	10.9	18	1.7	1013.6	378.15	0.05	0	364.25	0.16	0	365.39	0.16	0	26.81	26.72	0.06	379.69	1.02	365.73	1.02	364.53	1.45	378.38	1.49	365.67	1.45	0.28	0.23	0.28	34.131	0.01	0
PX108E	9/12/2006	45000	38972.20139	34.965994	161.289123	26.43	72	0.25	11.2	17.9	2.1	1013.7	377.98	0.04	0	364.03	0.09	0	365.17	0.09	0	26.99	26.89	0.03	375.52	2.06	361.61	1.99	360.28	2.04	374.06	2.12	361.4	2.05	-3.75	-3.92	-3.77	34.082	0.013	0
PX108E	9/12/2006	50000	38972.20833	34.966821	161.349903	26.26	72	0.16	10.3	18	1.7	1013.8	377.97	0.12	0	364	0.21	0	365.14	0.22	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/12/2006	51000	38972.21528	34.963751	161.410552	26.18	73	0.15	11.7	17.9	2.5	1013.8	377.78	0.07	0	363.91	0.06	0	365.05	0.06	0	26.9	26.8	0.03	371.18	1.27	357.5	1.23	356.1	1.27	369.64	1.32	357.21	1.27	-7.81	-8.14	-7.84	34.002	0.004	0
PX108E	9/12/2006	52000	38972.22222	34.959612	161.470766	25.89	79	0.1	10.8	17.9	1.6	1013.8	377.68	0.27	0	363.81	0.29	0	364.95	0.29	0	26.97	26.86	0.03	371.61	0.44	357.88	0.41	356.47	0.63	370.07	0.67	357.59	0.63	-7.34	-7.61	-7.36	34.001	0.004	0
PX108E	9/12/2006	53000	38972.22917	34.954841	161.530767	25.5	85	0.08	15.9	17.7	7.8	1013.5	376.46	0.14	0	362.4	0.18	0	363.53	0.19	0	27.13	27.04	0.06	374.17	1.05	360.13	0.98	358.87	1	372.8	1.08	360	1.01	-3.53	-3.66	-3.53	34.031	0.019	0
PX108E	9/12/2006	54000	38972.23611	34.949883	161.589991	25.15	87	0.13	15.4	17.6	7.5	1013.7	376.47	0.07	0	362.39	0.09	0	363.52	0.09	0	27.26	27.15	0.03	377.63	0.98	363.43	0.94	361.93	0.9	375.99	0.94	363.06	0.91	-0.46	-0.48	-0.46	34.122	0.028	0
PX108E	9/12/2006	55000	38972.24306	34.944514	161.649109	24.82	87	0.15	15.5	17.6	8.1	1013.8	376.61	0.06	0	362.59	0.07	0	363.72	0.07	0	27.21	27.09	0.02	375.48	1.24	361.42	1.18	359.79	1.13	373.71	1.18	360.92	1.13	-2.8	-2.9	-2.8	34.133	0.01	0
PX108E	9/12/2006	60000	38972.25	34.940454	161.708541	24.62	86	0.09	12.8	17.7	5.9	1014	376.58	0.06	0	362.8	0.18	0	363.93	0.18	0	27.08	26.92	0.13	377.44	1.28	363.5	1.19	361.35	1.26	375.08	1.37	362.48	1.26	-1.45	-1.5	-1.45	34.104	0.039	0
PX108E	9/12/2006	61000	38972.25694	34.938958	161.768505	24.46	87	0.04	10.2	17.7	3.7	1014.3	376.72	0.05	0	363.25	0.1	0	364.4	0.1	0	26.76	26.62	0.09	372.36	0.99	358.95	0.9	356.99	1.13	370.21	1.23	358.11	1.13	-6.26	-6.51	-6.29	34.015	0.021	0
PX108E	9/12/2006	62000	38972.26389	34.937566	161.828312	24.48	87	0.02	11.8	17.7	4.7	1014.3	376.64	0.05	0	363.29	0.08	0	364.43	0.08	0	26.6	26.47	0.06	372.41	1.43	359.12	1.42	357.33	1.29	370.46	1.29	358.46	1.29	-5.96	-6.18	-5.97	34.024	0.015	0
PX108E	9/12/2006	63000	38972.27083	34.936043	161.887922	24.41	89	0.03	10.4	17.6	4.3	1014.5	376.56	0.07	0	363.34	0.06	0	364.49	0.06	0	26.49	26.37	0.02	373.57	1.04	360.37	1	358.7	0.88	371.75	0.92	359.83	0.89	-4.64	-4.81	-4.66	33.981	0.009	0
PX108E	9/12/2006	64000	38972.27778	34.934489	161.9473	24.47	90	0.03	9.9	17.6	3.1	1014.6	376.29	0.14	0	363.11	0.09	0	364.25	0.09	0	26.52	26.38	0.04	376.49	2.93	363.2	2.86	361.36	2.58	374.48	2.63	362.5	2.58	-1.75	-1.81	-1.75	34.003	0.016	0
PX108E	9/12/2006	65000	38972.28472	34.932918	162.006684	24.65	91	0.03	9	17.6	1.2	1014.6	376.02	0.03	0	363.07	0.05	0	364.22	0.05	0	26.22	26.08	0.06	383.36	1.85	370.06	1.83	368.07	2.35	381.2	2.42	369.24	2.36	5	5.18	5.02	34.115	0.054	0
PX108E	9/12/2006	70000	38972.29167	34.932701	162.066304	24.8	89	0.01	14.8	17.6	8.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	26.13	25.99	0.03	384.99	1.18	371.58	1.13	369.62	1.08	382.85	1.13	370.79	1.09	6.53	6.82	6.55	34.075	0.045	0
PX108E	9/12/2006	71000	38972.29861	34.935984	162.125047	25.17	83	0.01	14.8	17.2	8.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	26.14	26.03	0.03	383.41	0.3	370.06	0.28	368.42	0.39	381.63	0.42	369.59	0.39	5.31	5.59	5.32	34.004	0.018	0
PX108E	9/12/2006	72000	38972.30556	34.939435	162.182441	25.38	79	0.01	15.1	16.9	9.3	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	26.13	26.02	0.02	382.39	0.28	369.08	0.28	367.46	0.29	380.63	0.3	368.63	0.29	4.32	4.57	4.34	33.972	0.003	0
PX108E	9/12/2006	73000	38972.3125	34.942721	162.238779	25.48	81	0	15.5	16.6	9.4	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	26.19	26.07	0.02	384.15	0.8	370.77	0.77	369.17	0.75	382.42	0.77	370.34	0.75	6.01	6.35	6.02	34.02	0.024	0
PX108E	9/12/2006	74000	38972.31944	34.945937	162.295106	25.23	84	0	15.2	16.8	9	1014.5	376.08	0.04	0	363.18	0.08	0	364.34	0.08	0	26.13	25.99	0.05	384.64	0.45	371.33	0.39	369.37	0.49	382.51	0.56	370.54	0.49	6.19	6.43	6.2	34.053	0.007	0
PX108E	9/12/2006	75000	38972.32639	34.949399	162.351946	25.1	84	0	15.2	16.9	8.7	1014.6	376.17	0.03	0	363.36	0.05	0	364.52	0.05	0	26	25.89	0.02	383.49	0.31	370.35	0.32	368.68	0.44	381.67	0.44	369.84	0.44	5.32	5.5	5.32	34.016	0.007	0
PX108E	9/12/2006	80000	38972.33333	34.952593	162.408793	25.01	84	0	14.9	16.8	8.1	1014.7	376.31	0.07	0	363.69	0.13	0	364.85	0.13	0	25.8	25.66	0.09	382.39	1.28	369.48	1.15	367.59	0.89	380.34	1	368.76	0.89	3.9	4.03	3.91	34.03	0.018	0
PX108E	9/12/2006	81000	38972.34028	34.953954	162.466023	24.95	82	0	14.9	17	7.8	1014.8	376.59	0.08	0	364.04	0.09	0	365.2	0.09	0	25.73	25.62	0.05	382.4	1.15	369.58	1.13	367.97	1.3	380.66	1.35	369.14	1.31	3.93	4.07	3.94	34.08	0.026	0
PX108E	9/12/2006	82000	38972.34722	34.955791	162.523608	25.03	80	0	14.9	17.1	7.7	1015	376.74	0.06	0	364.28	0.09	0	365.43	0.09	0	25.67	25.56	0.01	382.7	0.35	369.95	0.37	368.32	0.55	380.94	0.54	369.5	0.55	4.04	4.2	4.07	34.061	0.016	0
PX108E	9/12/2006	83000	38972.35417	34.958204	162.581187	25.08	82	0	15.1	16.9	8.1	1015.1	376.89	0.05	0	364.52	0.06	0	365.68	0.06	0	25.61	25.5	0.03	382.85	0.55	370.2	0.51	368.6	0.48	381.1	0.52	369.77	0.48	4.08	4.21	4.09	34.069	0.01	0
PX108E	9/12/2006	84000	38972.36111	34.960907	162.638205	25.04	82	0	15.2	16.9	8.1	1015.2	376.91	0.04	0	364.56	0.05	0	365.72	0.05	0	25.62	25.52	0.02	382.81	0.43	370.2	0.42	368.79	0.37	381.28	0.38	369.96	0.37	4.23	4.37	4.24	34.065	0.004	0
PX108E	9/12/2006	85000	38972.36806	34.963574	162.695158	25	83	0	15.2	16.9	8.1	1015.3	376.93	0.04	0	364.56	0.05	0	365.72	0.06	0	25.68	25.58	0.03	383.66	0.56	371	0.51	369.66	0.47	382.21	0.51	370.84	0.47	5.1	5.28	5.12	34.086	0.01	0
PX108E	9/12/2006	90000	38972.375	34.966009	162.752526	24.98	83	0	15.5	17.1	8.2	1015.4	376.94	0.04	0	364.54	0.06	0	365.7	0.06	0	25.78	25.67	0.04	384.85	0.52	372.11	0.49	370.57	0.63	383.17	0.68	371.75	0.63	6.03	6.23	6.05	34.12	0.011	0
PX108E	9/12/2006	91000	38972.38194	34.968932	162.810677	24.9	83	0	15.4	17.2	8.1	1015.5	376.97	0.05	0	364.74	0.09	0	365.9	0.09	0	25.61	25.47	0.06	381.82	1.65	369.34	1.54	367.44	1.49	379.76	1.6	368.61	1.49	2.7	2.79	2.71	34.067	0.041	0
PX108E	9/12/2006	92000	38972.38889	34.972153	162.869187	24.91	82	0	15.3	17.4	7.7	1015.5	376.99	0.03	0	364.83	0.03	0	365.99	0.03	0	25.51	25.41	0.02	379.84	0.8	367.51	0.75	366.02	0.79	378.21	0.84	367.18	0.79	1.19	1.22	1.19	33.995	0.006	0
PX108E	9/12/2006	93000	38972.39583	34.975398	162.927977	24.9	82	0	15.2	17.4	7.7	1015.5	376.98	0.04	0	364.82	0.06	0	365.98	0.06	0	25.53	25.41	0.04	382.02	0.38	369.61	0.38	367.87	0.28	380.14	0.27	369.05	0.28	3.05	3.16	3.07	34.033	0.016	0
PX108E	9/12/2006	94000	38972.40278	34.97756	162.986648	24.9	82	0	14.8	17.4	7.4	1015.6	377.01	0.04	0	364.97	0.05	0	366.14	0.05	0	25.39	25.26	0.04	383.42	1.07	371.09	1.06	369.29	1.17	381.47	1.19	370.47	1.18	4.32	4.46	4.33	34.061	0.004	0
PX108E	9/12/2006	95000	38972.40972	34.979824	163.045337	24.9	82	0	15.3	17.4	7.8	1015.5	377.05	0.04	0	365.02	0.05	0	366.19	0.05	0	25.33	25.22	0.03	385.9	0.43	373.51	0.42	371.9	0.6	384.16	0.63	373.09	0.6	6.88	7.11	6.9	34.057	0.005	0
PX108E	9/12/2006	100000	38972.41667	34.982334	163.103851	24.91	82	0	15.3	17.3	8	1015.6	377.02	0.03	0	364.95	0.04	0	366.12	0.04	0	25.41	25.32	0.04	386.4	0.34	373.97	0.34	372.74	0.38	385.07	0.39	373.93	0.38	7.79	8.05	7.81	34.047	0.013	0
PX108E	9/12/2006	101000	38972.42361	34.984713	163.162409	24.93	82	0	15.5	17.4	8	1015.6	376.97	0.03	0	364.83	0.05	0	365.99	0.05	0	25.54	25.45	0.04	387.78	0.68	375.22	0.65	373.92	0.83	386.37	0.88	375.11	0.83	9.09	9.4	9.12	33.998	0.01	0
PX108E	9/12/2006	102000	38972.43056	34.986899	163.221181	24.9	81	0	15.1	17.4	7.4	1015.7	376.93	0.02	0	364.72	0.04	0	365.88	0.04	0	25.64	25.55	0.04	389.61	0.27	376.92	0.26	375.54	0.47	388.12	0.5	376.74	0.47	10.82	11.19	10.86	34.037	0.02	0
PX108E	9/12/2006	103000	38972.4375	34.989119	163.280017	24.9	80	0	14.2	17.4	6.3	1015.6	376.92	0.04	0	364.59	0.05	0	365.75	0.05	0	25.79	25.7	0.04	390.04	0.87	377.22	0.87	375.91	0.87	388.62	0.88	377.11	0.87	11.32	11.7	11.36	34.05	0.02	0
PX108E	9/12/2006	104000	38972.44444	34.991018	163.338474	24.92	79	0	13.8	17.3	6	1015.7	376.93	0.04	0	364.52	0.05	0	365.67	0.05	0	25.94	25.85	0.05	390.61	1.66	377.68	1.58	376.42	1.55	389.24	1.63	377.62	1.56	11.9	12.31	11.95	34.04	0.025	0
PX108E	9/12/2006	105000	38972.45139	34.992648	163.396866	24.89	79	0	13.8	17.3	6	1015.8	376.96	0.03	0	364.54	0.04	0	365.7	0.05	0	26.03	25.93	0.03	391.94	1.01	378.96	0.98	377.51	1.17	390.36	1.21	378.7	1.17	12.97	13.4	13	34.105	0.006	0
PX108E	9/12/2006	110000	38972.45833	34.993803	163.454932	24.9	79	0	13.3	17.2	5.5	1015.9	376.97	0.03	0	364.55	0.03	0	365.7	0.03	0	26.08	25.97	0.03	392.85	1.08	379.82	1.04	378.23	1	391.13	1.04	379.43	1	13.68	14.16	13.73	34.143	0.022	0
PX108E	9/12/2006	111000	38972.46528	34.994812	163.51295	24.9	78	0	12.9	17.1	5	1015.9	376.99	0.03	0	364.56	0.04	0	365.72	0.04	0	26.1	25.99	0.02	393.84	0.57	380.78	0.55	379.18	0.51	392.1	0.52	380.38	0.51	14.62	15.11	14.66	34.193	0.006	0
PX108E	9/12/2006	112000	38972.47222	34.995601	163.571017	24.91	77	0	12	17.2	4	1015.9	377.02	0.04	0	364.58	0.05	0	365.74	0.05	0	26.11	25.99	0.03	393.07	0.54	380.02	0.5	378.31	0.63	391.22	0.67	379.51	0.63	13.73	14.2	13.77	34.203	0.007	0
PX108E	9/12/2006	113000	38972.47917	34.995939	163.629041	24.91	79	0	11.1	17.1	3	1015.9	377.04	0.04	0	364.58	0.07	0	365.74	0.07	0	26.12	26	0.03	391.01	0.4	378	0.37	376.34	0.53	389.2	0.57	377.54	0.53	11.76	12.16	11.8	34.198	0.007	0
PX108E	9/12/2006	114000	38972.48611	34.995895	163.686952	24.9	80	0	10.5	17.1	2.3	1015.8	377.08	0.03	0	364.61	0.05	0	365.76	0.05	0	26.11	26	0.03	386.96	1.4	374.08	1.35	372.53	1.27	385.28	1.31	373.71	1.27	7.92	8.2	7.95	34.167	0.011	0
PX108E	9/12/2006	115000	38972.49306	34.995545	163.744703	24.81	80	0	10.7	17	2.5	1015.8	377.12	0.03	0	364.63	0.04	0	365.78	0.04	0	26.12	26.02	0.05	386.42	2.6	373.54	2.49	372.09	2.65	384.84	2.77	373.27	2.66	7.46	7.72	7.49	34.167	0.016	0
PX108E	9/12/2006	120000	38972.5	34.995001	163.802026	24.8	80	0	10.7	17	2.5	1015.9	377.19	0.06	0	364.73	0.1	0	365.88	0.1	0	26.16	26.04	0.04	397.19	1.54	383.98	1.53	382.2	1.44	395.26	1.43	383.41	1.44	17.47	18.07	17.53	34.186	0.013	0
PX108E	9/12/2006	121000	38972.50694	34.994527	163.860144	24.8	80	0	11	17.4	2.8	1015.9	377.27	0.04	0	364.87	0.05	0	366.03	0.05	0	26.04	25.92	0.02	397.5	0.92	384.34	0.88	382.57	0.86	395.57	0.9	383.78	0.87	17.7	18.3	17.75	34.177	0.024	0
PX108E	9/12/2006	122000	38972.51389	34.994102	163.918942	24.8	81	0	10.7	17.4	2.5	1015.8	377.23	0.04	0	364.78	0.04	0	365.93	0.04	0	26.09	25.99	0.04	401.28	1.45	387.95	1.38	386.38	1.36	399.58	1.43	387.61	1.37	21.6	22.35	21.68	34.252	0.014	0
PX108E	9/12/2006	123000	38972.52083	34.994195	163.977661	24.8	81	0	10.8	17.4	2.5	1015.9	377.25	0.03	0	364.77	0.04	0	365.93	0.04	0	26.14	26.02	0.02	400.96	1.85	387.61	1.79	385.85	1.9	399.05	1.97	387.07	1.9	21.08	21.8	21.14	34.17	0.037	0
PX108E	9/12/2006	124000	38972.52778	34.994554	164.036314	24.8	81	0	11.7	17.3	3.7	1015.8	377.29	0.03	0	364.82	0.04	0	365.97	0.04	0	26.12	26	0.02	397.44	0.18	384.21	0.18	382.45	0.3	395.53	0.32	383.66	0.3	17.63	18.24	17.69	34.1	0.008	0
PX108E	9/12/2006	125000	38972.53472	34.994899	164.094961	24.79	80	0	11.9	17.4	3.8	1015.8	377.26	0.03	0	364.82	0.04	0	365.98	0.04	0	26.06	25.94	0.03	396.83	0.34	383.66	0.31	381.88	0.32	394.9	0.35	383.09	0.32	17.06	17.64	17.11	34.083	0.01	0
PX108E	9/12/2006	130000	38972.54167	34.995386	164.153998	24.84	80	0	11.1	17.5	2.9	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.01	25.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.08	0.019	0
PX108E	9/12/2006	131000	38972.54861	34.995841	164.213382	24.87	80	0	11.8	17.5	3.7	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.08	25.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.014	0
PX108E	9/12/2006	132000	38972.55556	34.996577	164.272476	24.9	80	0	12.1	17.5	3.8	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.08	25.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.084	0.008	0
PX108E	9/12/2006	133000	38972.5625	34.997671	164.331612	24.9	80	0	11.1	17.5	2.7	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.08	25.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.066	0.009	0
PX108E	9/12/2006	134000	38972.56944	34.998764	164.390827	24.85	79	0	11.1	17.4	2.6	1015.7	376.91	0.05	0	364.37	0.05	0	365.53	0.05	0	26.15	26.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.049	0.002	0
PX108E	9/12/2006	135000	38972.57639	34.999845	164.449877	24.86	78	0	11.5	17.5	3	1015.7	376.85	0.05	0	364.29	0.07	0	365.44	0.07	0	26.19	26.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.005	0
PX108E	9/12/2006	140000	38972.58333	35.000851	164.508896	24.92	79	0	11.1	17.4	2.6	1015.6	376.64	0.06	0	364.04	0.08	0	365.19	0.08	0	26.22	26.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.073	0.004	0
PX108E	9/12/2006	141000	38972.59028	35.00135	164.567667	24.88	79	0	11.7	17.3	3	1015.6	376.45	0.05	0	363.81	0.05	0	364.96	0.05	0	26.23	26.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.085	0.01	0
PX108E	9/12/2006	142000	38972.59722	35.001592	164.625908	24.8	78	0	11.9	17.2	3.4	1015.5	376.37	0.04	0	363.72	0.05	0	364.87	0.05	0	26.25	26.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.007	0
PX108E	9/12/2006	143000	38972.60417	35.002079	164.683451	24.8	79	0	12.6	16.9	4	1015.5	376.38	0.03	0	363.67	0.04	0	364.82	0.04	0	26.3	26.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.082	0.008	0
PX108E	9/12/2006	144000	38972.61111	35.002668	164.740261	24.69	78	0	12.6	16.8	3.9	1015.5	376.41	0.03	0	363.7	0.03	0	364.84	0.03	0	26.33	26.22	0.02	403.63	0.31	389.92	0.29	388.33	0.45	401.91	0.48	389.56	0.45	24.63	25.5	24.72	34.088	0.007	0
PX108E	9/12/2006	145000	38972.61806	35.003481	164.797674	24.61	78	0	12.9	17.1	4.2	1015.5	376.42	0.03	0	363.67	0.04	0	364.82	0.04	0	26.36	26.24	0.03	405.24	0.3	391.43	0.3	389.7	0.38	403.36	0.41	390.93	0.38	26.03	26.94	26.11	34.12	0.005	0
PX108E	9/12/2006	150000	38972.625	35.004389	164.855555	24.54	77	0	12.9	17.1	4.1	1015.6	376.4	0.03	0	363.7	0.04	0	364.85	0.04	0	26.33	26.22	0.02	404.36	0.45	390.64	0.44	389.01	0.58	402.59	0.6	390.23	0.58	25.31	26.19	25.38	34.114	0.008	0
PX108E	9/12/2006	151000	38972.63194	35.004992	164.913512	24.48	77	0	13	17.1	4.2	1015.6	376.38	0.03	0	363.72	0.04	0	364.87	0.04	0	26.28	26.15	0.02	402.42	0.8	388.79	0.77	386.97	0.74	400.44	0.78	388.2	0.75	23.25	24.06	23.33	34.123	0.004	0
PX108E	9/12/2006	152000	38972.63889	35.005516	164.972026	24.4	75	0	12.4	17.5	3.5	1015.6	376.4	0.04	0	363.77	0.04	0	364.92	0.04	0	26.24	26.13	0.01	400.79	0.17	387.25	0.17	385.53	0.23	398.92	0.25	386.75	0.23	21.76	22.52	21.83	34.137	0.007	0
PX108E	9/12/2006	153000	38972.64583	35.005736	165.031507	24.35	73	0	12.7	17.6	3.6	1015.5	376.4	0.03	0	363.79	0.03	0	364.94	0.03	0	26.19	26.09	0.01	399.55	0.53	386.08	0.5	384.52	0.44	397.85	0.46	385.74	0.44	20.73	21.45	20.8	34.178	0.008	0
PX108E	9/12/2006	154000	38972.65278	35.00525	165.091177	24.32	73	0	12.4	17.6	3.4	1015.6	376.39	0.03	0	363.78	0.05	0	364.93	0.05	0	26.19	26.09	0.01	397.12	0.84	383.73	0.79	382.25	0.76	395.5	0.8	383.46	0.76	18.47	19.11	18.53	34.172	0.011	0
PX108E	9/12/2006	155000	38972.65972	35.004243	165.150622	24.31	72	0	12.7	17.6	3.7	1015.6	376.37	0.03	0	363.75	0.04	0	364.9	0.04	0	26.21	26.11	0.01	395.66	0.16	382.31	0.16	380.8	0.18	394.01	0.18	382.01	0.18	17.05	17.64	17.11	34.169	0.007	0
PX108E	9/12/2006	160000	38972.66667	35.002952	165.210076	24.3	71	0	12.8	17.6	3.8	1015.5	376.37	0.03	0	363.72	0.03	0	364.87	0.03	0	26.25	26.14	0.01	392.78	1.5	379.49	1.46	377.86	1.54	391.01	1.59	379.06	1.55	14.14	14.64	14.19	34.148	0.009	0
PX108E	9/12/2006	161000	38972.67361	35.001488	165.269675	24.29	71	0	13.3	17.6	4.2	1015.5	376.35	0.03	0	363.71	0.04	0	364.86	0.04	0	26.21	26.09	0.02	392.72	0.98	379.45	0.96	377.8	1.09	390.93	1.11	379	1.1	14.09	14.58	14.14	34.139	0.005	0
PX108E	9/12/2006	162000	38972.68056	35.000036	165.329188	24.2	71	0	13.8	17.6	4.8	1015.5	376.33	0.03	0	363.76	0.06	0	364.91	0.06	0	26.13	26	0.04	393.07	0.16	379.85	0.17	377.96	0.24	391.02	0.24	379.16	0.24	14.2	14.69	14.25	34.132	0.012	0
PX108E	9/12/2006	163000	38972.6875	34.999908	165.388627	24.2	71	0	13.4	17.6	4.4	1015.5	376.33	0.03	0	363.82	0.04	0	364.98	0.04	0	26.03	25.91	0.02	397.01	2.79	383.73	2.71	381.99	2.7	395.11	2.79	383.2	2.71	18.17	18.78	18.22	34.207	0.056	0
PX108E	9/12/2006	164000	38972.69444	35.000178	165.448034	24.13	71	0	13.8	17.5	4.8	1015.5	376.36	0.03	0	363.85	0.05	0	365	0.05	0	26	25.9	0.03	403.27	1.46	389.8	1.42	388.31	1.53	401.66	1.58	389.54	1.54	24.46	25.3	24.54	34.353	0.048	0
PX108E	9/12/2006	165000	38972.70139	35.000326	165.507402	24.1	72	0	13.5	17.6	4.4	1015.4	376.35	0.03	0	363.95	0.09	0	365.1	0.09	0	25.87	25.73	0.14	408.99	0.94	395.4	0.94	393.25	0.67	406.65	0.66	394.5	0.67	29.3	30.3	29.4	34.416	0.07	0
PX108E	9/12/2006	170000	38972.70833	35.00045	165.567377	24.06	73	0	13.3	17.8	4.2	1015.4	376.33	0.03	0	364.04	0.04	0	365.2	0.04	0	25.65	25.54	0.04	408.7	0.28	395.27	0.29	393.64	0.53	406.93	0.55	394.89	0.54	29.6	30.6	29.69	34.269	0.02	0
PX108E	9/12/2006	171000	38972.71528	35.001389	165.627555	24	74	0	13.6	17.7	4.6	1015.3	376.33	0.03	0	363.99	0.03	0	365.15	0.03	0	25.65	25.56	0.02	410.05	0.47	396.53	0.45	395.08	0.35	408.47	0.37	396.34	0.35	31.09	32.14	31.19	34.211	0.006	0
PX108E	9/12/2006	172000	38972.72222	35.002899	165.687248	24	75	0	13.6	17.6	4.7	1015.4	376.28	0.03	0	363.99	0.04	0	365.15	0.04	0	25.64	25.54	0.02	410.98	0.18	397.48	0.16	395.83	0.19	409.19	0.2	397.1	0.19	31.84	32.91	31.95	34.187	0.012	0
PX108E	9/12/2006	173000	38972.72917	35.004599	165.746396	23.96	74	0	13.5	17.4	4.6	1015.5	376.26	0.03	0	363.97	0.05	0	365.13	0.05	0	25.67	25.58	0.05	411.17	0.53	397.69	0.49	396.39	0.7	409.77	0.75	397.66	0.7	32.42	33.51	32.53	34.174	0.015	0
PX108E	9/12/2006	174000	38972.73611	35.006439	165.80495	23.99	73	0	13.4	17.3	4.6	1015.5	376.26	0.03	0	363.87	0.04	0	365.02	0.04	0	25.85	25.77	0.04	411.32	0.64	397.7	0.66	396.44	0.82	409.95	0.81	397.7	0.82	32.57	33.69	32.68	34.285	0.038	0
PX108E	9/12/2006	175000	38972.74306	35.008219	165.863237	24	74	0	13.4	17.2	4.8	1015.5	376.3	0.03	0	363.87	0.06	0	365.03	0.06	0	25.92	25.81	0.05	409.07	0.35	395.47	0.33	393.73	0.69	407.18	0.75	394.99	0.69	29.86	30.88	29.96	34.414	0.022	0
PX108E	9/12/2006	180000	38972.75	35.010217	165.92131	24	74	0	13.2	17.1	4.8	1015.5	376.3	0.02	0	363.99	0.03	0	365.15	0.03	0	25.77	25.66	0.01	408.47	0.12	395.02	0.12	393.43	0.28	406.74	0.3	394.68	0.28	29.44	30.44	29.53	34.398	0.006	0
PX108E	9/12/2006	181000	38972.75694	35.012398	165.979227	24	75	0	13.5	17.2	5	1015.6	376.3	0.03	0	363.96	0.04	0	365.12	0.04	0	25.81	25.71	0.03	407.79	0.27	394.34	0.28	392.89	0.47	406.21	0.48	394.14	0.47	28.93	29.91	29.02	34.451	0.031	0
PX108E	9/12/2006	182000	38972.76389	35.014576	166.037004	24.01	74	0	13.4	17	5	1015.6	376.32	0.05	0	364.03	0.06	0	365.19	0.06	0	25.78	25.68	0.02	406.51	0.37	393.16	0.35	391.58	0.21	404.8	0.22	392.83	0.22	27.55	28.48	27.64	34.529	0.011	0
PX108E	9/12/2006	183000	38972.77083	35.016911	166.0947	24.06	74	0.01	13.3	17.1	4.9	1015.7	376.35	0.04	0	364.11	0.05	0	365.27	0.05	0	25.74	25.62	0.02	408.16	0.46	394.8	0.46	393.08	0.47	406.3	0.48	394.33	0.47	28.97	29.95	29.06	34.556	0.028	0
PX108E	9/12/2006	184000	38972.77778	35.019039	166.152496	24.06	74	0.01	12.9	17.2	4.6	1015.6	376.25	0.03	0	364.01	0.04	0	365.16	0.04	0	25.7	25.59	0.01	407.35	0.14	394.01	0.12	392.34	0.17	405.55	0.18	393.59	0.17	28.33	29.3	28.43	34.591	0.003	0
PX108E	9/12/2006	185000	38972.78472	35.020805	166.210508	24.09	75	0.02	12.9	17.2	4.6	1015.7	376.26	0.03	0	364.07	0.04	0	365.23	0.04	0	25.67	25.56	0.01	406.96	0.09	393.69	0.08	392.11	0.15	405.24	0.16	393.36	0.15	28.04	28.98	28.13	34.599	0.002	0
PX108E	9/12/2006	190000	38972.79167	35.022527	166.268779	24.09	75	0.03	13	17.2	4.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	25.65	25.54	0.02	406.9	0.19	393.68	0.17	392.04	0.2	405.13	0.23	393.29	0.2	27.95	28.86	28.04	34.599	0.003	0
PX108E	9/12/2006	191000	38972.79861	35.024446	166.326951	24.1	75	0.04	12.2	17.2	4.4	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.6	25.51	0.01	405.96	0.18	392.84	0.17	391.4	0.23	404.4	0.24	392.65	0.23	27.3	28.13	27.39	34.598	0.003	0
PX108E	9/12/2006	192000	38972.80556	35.026062	166.385229	24.16	76	0.05	11.7	17.3	4.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.5	0.01	405.85	0.08	392.75	0.08	391.38	0.15	404.37	0.15	392.63	0.15	27.26	28.09	27.35	34.603	0.001	0
PX108E	9/12/2006	193000	38972.8125	35.027195	166.44373	24.21	77	0.05	12.4	17.3	5.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.52	0.01	406.28	0.13	393.13	0.12	391.71	0.23	404.76	0.24	392.96	0.23	27.58	28.48	27.67	34.604	0.003	0
PX108E	9/12/2006	194000	38972.81944	35.027927	166.502426	24.3	77	0.07	13.5	17.4	6.4	1015.7	376.29	0.06	0	364.15	0.05	0	365.31	0.06	0	25.59	25.49	0.01	405.83	0.11	392.67	0.11	391.21	0.19	404.25	0.21	392.46	0.19	27.06	27.96	27.15	34.593	0.002	0
PX108E	9/12/2006	195000	38972.82639	35.028322	166.561259	24.32	77	0.1	13.8	17.4	6.3	1015.7	376.45	0.06	0	364.32	0.07	0	365.49	0.07	0	25.56	25.45	0.01	405.4	0.2	392.26	0.18	390.68	0.24	403.68	0.26	391.93	0.24	26.36	27.23	26.44	34.583	0.007	0
PX108E	9/12/2006	200000	38972.83333	35.028099	166.619943	24.36	79	0.14	13.9	17.3	6	1015.7	376.7	0.05	0	364.56	0.05	0	365.72	0.05	0	25.58	25.49	0.02	405.07	0.13	391.96	0.11	390.62	0.2	403.63	0.22	391.87	0.2	26.06	26.93	26.15	34.544	0.012	0
PX108E	9/12/2006	201000	38972.84028	35.026546	166.678235	24.46	79	0.18	14	17.2	5.7	1015.8	376.94	0.05	0	364.75	0.04	0	365.92	0.04	0	25.67	25.58	0.04	404.97	0.14	391.82	0.13	390.5	0.17	403.54	0.18	391.74	0.17	25.75	26.6	25.82	34.485	0.019	0
PX108E	9/12/2006	202000	38972.84722	35.024463	166.736263	24.65	78	0.14	13.7	17.1	5.3	1015.8	376.97	0.06	0	364.8	0.08	0	365.96	0.08	0	25.69	25.58	0.02	404.62	0.35	391.47	0.32	389.83	0.38	402.84	0.41	391.07	0.38	25.03	25.87	25.11	34.435	0.011	0
PX108E	9/12/2006	203000	38972.85417	35.022161	166.794146	24.71	75	0.32	13.5	17.1	4.7	1015.9	376.99	0.14	0	364.87	0.14	0	366.03	0.14	0	25.65	25.55	0.01	403.5	0.32	390.44	0.31	388.89	0.31	401.81	0.32	390.13	0.31	24.02	24.82	24.1	34.405	0.016	0
PX108E	9/12/2006	204000	38972.86111	35.019997	166.852147	24.82	73	0.22	12.9	17.2	4.1	1015.9	377.09	0.18	0	364.98	0.17	0	366.14	0.17	0	25.65	25.54	0.01	402.03	0.49	389.04	0.48	387.48	0.49	400.34	0.51	388.72	0.5	22.5	23.25	22.58	34.346	0.012	0
PX108E	9/12/2006	205000	38972.86806	35.018104	166.910131	24.86	71	0.33	13.7	17.1	4.9	1015.9	377.39	0.03	0	365.25	0.04	0	366.42	0.04	0	25.65	25.55	0.01	401.4	0.19	388.42	0.16	386.91	0.15	399.76	0.18	388.14	0.15	21.66	22.37	21.72	34.341	0.004	0
PX108E	9/12/2006	210000	38972.875	35.015846	166.967947	24.94	71	0.42	13.1	17.1	4.3	1015.9	377.4	0.03	0	365.28	0.04	0	366.44	0.04	0	25.64	25.54	0.01	401.49	0.11	388.52	0.12	386.99	0.15	399.83	0.15	388.23	0.15	21.71	22.43	21.79	34.356	0.007	0
PX108E	9/12/2006	211000	38972.88194	35.013262	167.025623	24.99	71	0.44	13.6	17	4.9	1016	377.39	0.04	0	365.29	0.05	0	366.45	0.05	0	25.65	25.55	0.01	402.02	0.23	389.05	0.23	387.52	0.24	400.36	0.24	388.75	0.24	22.23	22.97	22.3	34.382	0.005	0
PX108E	9/12/2006	212000	38972.88889	35.010517	167.082976	25.02	71	0.49	13.7	16.9	5	1016	377.41	0.04	0	365.35	0.04	0	366.52	0.04	0	25.6	25.5	0.01	401.22	0.41	388.33	0.38	386.84	0.33	399.61	0.35	388.08	0.33	21.49	22.2	21.56	34.356	0.01	0
PX108E	9/12/2006	213000	38972.89583	35.007487	167.139988	25	71	0.54	13.2	16.9	4.6	1016.1	377.4	0.03	0	365.4	0.05	0	366.56	0.05	0	25.58	25.48	0.01	400.82	0.06	388	0.08	386.58	0.16	399.28	0.15	387.81	0.16	21.18	21.88	21.25	34.352	0.002	0
PX108E	9/12/2006	214000	38972.90278	35.00442	167.197023	25.02	69	0.57	13.3	16.9	4.7	1016.2	377.46	0.03	0	365.47	0.04	0	366.64	0.04	0	25.59	25.5	0.01	401.37	0.24	388.56	0.23	387.27	0.27	399.97	0.28	388.5	0.27	21.8	22.51	21.86	34.36	0.003	0
PX108E	9/12/2006	215000	38972.90972	35.001526	167.254064	25.1	68	0.6	13	16.8	4.4	1016.2	377.48	0.02	0	365.49	0.03	0	366.65	0.04	0	25.6	25.51	0.02	401.95	0.24	389.11	0.22	387.76	0.23	400.49	0.24	389	0.23	22.27	23.01	22.35	34.373	0.004	0
PX108E	9/12/2006	220000	38972.91667	34.998404	167.310656	25.1	68	0.59	13.1	16.8	4.5	1016.2	377.46	0.02	0	365.44	0.04	0	366.6	0.04	0	25.62	25.53	0.01	402.63	0.19	389.75	0.18	388.41	0.19	401.18	0.21	389.64	0.2	22.97	23.72	23.04	34.387	0.01	0
PX108E	9/12/2006	221000	38972.92361	34.994923	167.367641	25.12	68	0.63	13.1	17	4.5	1016.2	377.45	0.03	0	365.45	0.03	0	366.61	0.03	0	25.62	25.52	0.02	403.46	0.12	390.55	0.13	389.01	0.18	401.78	0.18	390.25	0.18	23.56	24.33	23.64	34.429	0.01	0
PX108E	9/12/2006	222000	38972.93056	34.991481	167.42485	25.12	69	0.66	13.2	17	4.6	1016.2	377.46	0.02	0	365.46	0.03	0	366.63	0.03	0	25.58	25.5	0.02	403.77	0.39	390.87	0.37	389.56	0.5	402.34	0.54	390.8	0.5	24.1	24.88	24.17	34.38	0.039	0
PX108E	9/12/2006	223000	38972.9375	34.988242	167.48209	25.17	67	0.66	12.9	17	4.2	1016.1	377.5	0.03	0	365.47	0.04	0	366.64	0.04	0	25.61	25.52	0.01	405.18	0.31	392.2	0.3	390.84	0.4	403.71	0.42	392.09	0.4	25.37	26.21	25.45	34.281	0.033	0
PX108E	9/12/2006	224000	38972.94444	34.985322	167.539459	25.25	67	0.7	13	17	4.4	1016.1	377.49	0.03	0	365.45	0.04	0	366.62	0.04	0	25.62	25.52	0.02	405.37	0.26	392.37	0.24	390.87	0.31	403.75	0.33	392.12	0.31	25.42	26.26	25.5	34.223	0.01	0
PX108E	9/12/2006	225000	38972.95139	34.983163	167.597239	25.21	68	0.45	13.3	17.1	4.6	1016	377.5	0.05	0	365.41	0.07	0	366.57	0.07	0	25.64	25.55	0.04	407.52	0.77	394.41	0.72	393.11	0.86	406.12	0.9	394.37	0.86	27.7	28.62	27.8	34.345	0.046	0
PX108E	9/12/2006	230000	38972.95833	34.982256	167.654832	25.01	70	0.66	15.6	17	7.3	1015.8	377.54	0.04	0	365.29	0.04	0	366.46	0.04	0	25.75	25.66	0.03	405.89	0.7	392.65	0.71	391.37	0.78	404.49	0.77	392.61	0.78	26.08	26.95	26.15	34.404	0.009	0
PX108E	9/12/2006	231000	38972.96528	34.983141	167.712318	24.54	73	0.5	14.6	17.1	6.4	1015.9	377.62	0.05	0	365.35	0.05	0	366.51	0.05	0	25.81	25.73	0.03	405.48	0.38	392.25	0.35	391.04	0.4	404.17	0.44	392.29	0.4	25.69	26.55	25.78	34.423	0.006	0
PX108E	9/12/2006	232000	38972.97222	34.984284	167.770394	24.66	71	0.61	13.9	17.3	5.6	1015.9	377.6	0.04	0	365.26	0.05	0	366.42	0.05	0	25.92	25.84	0.03	407.44	0.37	394.06	0.34	392.77	0.45	406.04	0.5	394.02	0.45	27.51	28.44	27.6	34.408	0.015	0
PX108E	9/12/2006	233000	38972.97917	34.986226	167.829068	24.84	70	0.77	13.9	17.4	5.2	1015.8	377.63	0.04	0	365.2	0.05	0	366.36	0.05	0	26.02	25.92	0.01	407.07	1.34	393.6	1.32	392.11	1.37	405.46	1.4	393.36	1.37	26.91	27.83	27	34.394	0.004	0
PX108E	9/12/2006	234000	38972.98611	34.989007	167.88846	24.9	69	0.82	13.5	17.8	4.6	1015.8	377.6	0.03	0	365.12	0.04	0	366.28	0.04	0	26.08	25.97	0.02	404.29	0.69	390.85	0.64	389.28	0.57	402.59	0.61	390.51	0.57	24.16	24.99	24.23	34.413	0.004	0
PX108E	9/12/2006	235000	38972.99306	34.992364	167.948423	25.06	68	0.78	13.8	17.7	4.9	1015.7	377.61	0.03	0	365.11	0.04	0	366.27	0.04	0	26.07	25.95	0.02	405.16	0.37	391.66	0.35	389.91	0.35	403.27	0.37	391.15	0.35	24.8	25.66	24.88	34.417	0.002	0
PX108E	9/13/2006	0	38973	34.995156	168.00848	25.2	67	0.74	13.9	17.8	4.9	1015.6	377.63	0.03	0	365.14	0.03	0	366.3	0.03	0	26.02	25.91	0.01	403.66	0.48	390.22	0.47	388.64	0.49	401.93	0.5	389.87	0.49	23.5	24.3	23.57	34.407	0.003	0
PX108E	9/13/2006	1000	38973.00694	34.996439	168.068699	25.29	67	0.75	13.7	17.8	4.8	1015.5	377.61	0.03	0	365.07	0.04	0	366.23	0.04	0	26.02	25.91	0.01	402.81	0.28	389.35	0.27	387.83	0.37	401.15	0.38	389.06	0.37	22.76	23.54	22.83	34.405	0.003	0
PX108E	9/13/2006	2000	38973.01389	34.99631	168.128752	25.25	66	0.86	13.8	17.8	5.2	1015.4	377.59	0.05	0	365.04	0.04	0	366.2	0.04	0	25.98	25.87	0.03	402.8	0.62	389.34	0.59	387.72	0.62	401.05	0.65	388.95	0.62	22.68	23.46	22.75	34.403	0.003	0
PX108E	9/13/2006	3000	38973.02083	34.996017	168.189011	25.21	69	0.83	14.1	17.8	5.4	1015.3	377.53	0.03	0	365	0.04	0	366.16	0.04	0	25.92	25.81	0.01	400.81	0.2	387.43	0.21	385.92	0.28	399.17	0.28	387.14	0.28	20.92	21.64	20.98	34.402	0.003	0
PX108E	9/13/2006	4000	38973.02778	34.995449	168.248856	25.1	69	0.54	14.4	17.5	5.7	1015.3	377.49	0.05	0	364.93	0.04	0	366.09	0.05	0	25.94	25.85	0.03	402.14	0.87	388.68	0.82	387.34	0.82	400.67	0.87	388.57	0.82	22.41	23.18	22.48	34.409	0.003	0
PX108E	9/13/2006	5000	38973.03472	34.995036	168.307996	24.86	71	0.32	13.1	17.5	4.7	1015.3	377.42	0.04	0	364.92	0.06	0	366.08	0.07	0	25.87	25.75	0.05	405.09	1.01	391.59	1.03	389.91	1.2	403.26	1.19	391.15	1.21	24.99	25.84	25.07	34.366	0.029	0
PX108E	9/13/2006	10000	38973.04167	34.994991	168.367765	24.73	73	0.46	12.8	17.8	4.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.036	0
PX108E	9/13/2006	11000	38973.04861	34.995153	168.427526	24.9	71	0.41	14.1	17.5	6.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.191	0.006	0
PX108E	9/13/2006	12000	38973.05556	34.995341	168.486887	24.73	73	0.52	14.1	17.6	6.4	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	25.67	25.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.004	0
PX108E	9/13/2006	13000	38973.0625	34.995306	168.546807	24.93	72	0.75	12.9	17.9	3.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.178	0.003	0
PX108E	9/13/2006	14000	38973.06944	34.995508	168.607669	24.85	74	0.67	12	18	2.8	1015	377.29	0.07	0	364.84	0.08	0	366	0.08	0	25.61	25.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.003	0
PX108E	9/13/2006	15000	38973.07639	34.995409	168.668393	24.91	73	0.57	12.8	17.8	4.1	1014.7	377.12	0.13	0	364.63	0.17	0	365.79	0.17	0	25.56	25.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.188	0.008	0
PX108E	9/13/2006	20000	38973.08333	34.994432	168.728287	24.92	73	0.77	11.9	17.7	2.9	1014.7	377.24	0.07	0	364.77	0.07	0	365.94	0.07	0	25.52	25.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.007	0
PX108E	9/13/2006	21000	38973.09028	34.994837	168.788054	24.99	74	0.65	13.2	17.7	4.2	1014.6	377.11	0.04	0	364.61	0.05	0	365.77	0.05	0	25.5	25.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.011	0
PX108E	9/13/2006	22000	38973.09722	34.995567	168.848503	24.93	75	0.66	13.8	18.1	4.7	1014.4	377.09	0.04	0	364.36	0.17	0	365.52	0.18	0	25.69	25.65	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.113	0
PX108E	9/13/2006	23000	38973.10417	34.995931	168.909652	24.9	72	0.73	13.4	18	4.3	1014.4	377.06	0.02	0	364.1	0.04	0	365.26	0.04	0	26.01	25.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.014	0
PX108E	9/13/2006	24000	38973.11111	34.996331	168.970206	25.04	71	0.72	13.2	17.9	4	1014.3	377.16	0.05	0	364.15	0.05	0	365.31	0.05	0	26.07	25.96	0.01	410.37	0.16	396.13	0.16	394.45	0.25	408.55	0.26	395.7	0.25	30.3	31.39	30.39	34.585	0.003	0
PX108E	9/13/2006	25000	38973.11806	34.996923	169.031038	25	71	0.69	13	18	3.8	1014.2	377.12	0.05	0	364.09	0.07	0	365.25	0.07	0	26.07	25.96	0.02	410.39	0.25	396.14	0.23	394.54	0.43	408.65	0.47	395.79	0.43	30.45	31.53	30.54	34.583	0.006	0
PX108E	9/13/2006	30000	38973.125	34.997345	169.091872	24.91	71	0.67	13	18	3.9	1014.2	377.03	0.03	0	363.97	0.03	0	365.12	0.04	0	26.09	25.98	0.02	411.57	0.24	397.22	0.23	395.54	0.45	409.73	0.49	396.79	0.45	31.57	32.7	31.67	34.601	0.006	0
PX108E	9/13/2006	31000	38973.13194	34.997721	169.152462	24.81	71	0.64	12.7	17.9	3.8	1014.1	376.96	0.04	0	363.88	0.05	0	365.03	0.05	0	26.1	25.99	0.02	412.46	0.21	398.06	0.21	396.39	0.31	410.64	0.33	397.64	0.31	32.51	33.68	32.61	34.613	0.003	0
PX108E	9/13/2006	32000	38973.13889	34.998261	169.212498	24.74	73	0.6	11.8	17.6	2.7	1014.1	377.01	0.06	0	363.88	0.04	0	365.03	0.04	0	26.15	26.06	0.04	412.97	0.42	398.5	0.39	397	0.58	411.34	0.62	398.26	0.58	33.12	34.33	33.23	34.619	0.011	0
PX108E	9/13/2006	33000	38973.14583	34.998928	169.272027	24.52	73	0.57	10.8	17.6	2.3	1014.1	376.8	0.24	0	363.66	0.26	0	364.81	0.26	0	26.18	26.08	0.04	413.77	0.34	399.26	0.32	397.68	0.48	412.05	0.52	398.93	0.49	34.02	35.25	34.12	34.639	0.006	0
PX108E	9/13/2006	34000	38973.15278	34.999766	169.331586	24.45	72	0.56	11.1	17.6	2.7	1014	376.5	0.09	0	363.33	0.07	0	364.47	0.07	0	26.2	26.09	0.04	413.98	0.32	399.4	0.29	397.66	0.41	412.08	0.44	398.92	0.41	34.33	35.58	34.45	34.594	0.023	0
PX108E	9/13/2006	35000	38973.15972	35.000179	169.391328	24.55	70	0.53	11.3	17.7	2.6	1014	376.46	0.08	0	363.4	0.12	0	364.55	0.12	0	26.04	25.91	0.08	413.08	0.52	398.65	0.46	396.72	0.72	410.98	0.78	397.98	0.72	33.32	34.52	33.43	34.512	0.02	0
PX108E	9/13/2006	40000	38973.16667	34.999448	169.451233	24.58	68	0.45	11.1	17.8	2.2	1014.1	376.43	0.04	0	363.42	0.05	0	364.57	0.05	0	25.97	25.87	0.03	413.76	0.57	399.39	0.57	397.89	0.57	412.13	0.59	399.15	0.57	34.47	35.7	34.58	34.489	0.005	0
PX108E	9/13/2006	41000	38973.17361	34.999286	169.511918	24.57	70	0.28	11.1	18	1.9	1014.1	376.45	0.02	0	363.48	0.04	0	364.64	0.04	0	25.96	25.86	0.02	414.33	0.18	399.98	0.15	398.47	0.33	412.69	0.36	399.74	0.33	34.99	36.24	35.1	34.499	0.004	0
PX108E	9/13/2006	42000	38973.18056	34.99905	169.573025	24.4	73	0.28	10.5	18.1	1.5	1014.2	376.43	0.03	0	363.53	0.05	0	364.68	0.04	0	25.93	25.82	0.02	412.99	0.4	398.75	0.37	397.1	0.41	411.2	0.44	398.36	0.41	33.57	34.77	33.68	34.48	0.007	0
PX108E	9/13/2006	43000	38973.1875	34.998531	169.634141	24.25	75	0.21	10.1	18	1.4	1014.3	376.45	0.08	0	363.56	0.08	0	364.72	0.08	0	25.94	25.84	0.01	412	0.12	397.82	0.12	396.3	0.23	410.35	0.24	397.56	0.23	32.74	33.9	32.84	34.481	0.007	0
PX108E	9/13/2006	44000	38973.19444	34.998417	169.694935	24.1	76	0.2	12	17.9	2.8	1014.3	376.38	0.03	0	363.47	0.04	0	364.62	0.04	0	25.95	25.85	0.01	408.13	2.3	394.06	2.22	392.54	2.22	406.47	2.3	393.78	2.23	29.07	30.09	29.16	34.469	0.008	0
PX108E	9/13/2006	45000	38973.20139	34.998441	169.755266	24.07	76	0.19	11.2	17.8	2	1014.3	376.38	0.03	0	363.48	0.04	0	364.63	0.04	0	25.97	25.88	0.02	405.31	0.4	391.34	0.37	389.89	0.3	403.73	0.32	391.13	0.3	26.41	27.35	26.5	34.458	0.002	0
PX108E	9/13/2006	50000	38973.20833	34.998801	169.815647	24.11	72	0.14	11.7	17.9	2.7	1014.3	376.45	0.06	0	363.52	0.04	0	364.67	0.04	0	25.97	25.87	0.02	409.57	1.35	395.42	1.27	393.92	1.33	407.93	1.41	395.17	1.33	30.4	31.48	30.5	34.473	0.006	0
PX108E	9/13/2006	51000	38973.21528	34.999634	169.876307	24.28	66	0.12	13.9	17.9	4.6	1014.2	376.45	0.04	0	363.51	0.05	0	364.66	0.05	0	25.97	25.88	0.02	409.03	0.8	394.89	0.78	393.42	0.92	407.43	0.95	394.67	0.92	29.91	30.98	30.01	34.483	0.006	0
PX108E	9/13/2006	52000	38973.22222	35.000654	169.936912	24.36	63	0.22	14	17.9	4.8	1014.2	376.35	0.03	0	363.32	0.07	0	364.47	0.07	0	26.08	26	0.08	403.19	3.74	389.17	3.68	388.03	3.8	401.96	3.88	389.26	3.82	24.71	25.61	24.79	34.46	0.023	0
PX108E	9/13/2006	53000	38973.22917	35.001609	169.997357	24.49	60	0.2	13	17.8	3.9	1014.3	376.14	0.09	0	363.01	0.13	0	364.16	0.13	0	26.27	26.19	0.07	394.05	1.91	380.24	1.88	379.04	1.83	392.75	1.86	380.24	1.84	16.03	16.61	16.08	34.392	0.031	0
PX108E	9/13/2006	54000	38973.23611	35.002887	170.057396	24.51	57	0.16	13	17.7	3.9	1014.4	375.96	0.06	0	362.72	0.07	0	363.86	0.07	0	26.5	26.4	0.03	385.02	2.45	371.39	2.39	370.06	2.64	383.57	2.73	371.23	2.65	7.34	7.61	7.37	34.258	0.037	0
PX108E	9/13/2006	55000	38973.24306	35.004176	170.117124	24.48	55	0.1	13.8	17.6	4.7	1014.5	375.82	0.13	0	362.58	0.15	0	363.72	0.15	0	26.54	26.44	0.03	380.37	2.13	366.89	2.05	365.45	1.92	378.79	1.99	366.6	1.93	2.87	2.97	2.88	34.195	0.026	0
PX108E	9/13/2006	60000	38973.25	35.005576	170.176686	24.26	56	0.05	13.4	17.7	4.3	1014.6	375.51	0.11	0	362.28	0.11	0	363.42	0.11	0	26.6	26.5	0.03	389.03	0.71	375.25	0.68	373.85	0.75	387.51	0.78	375.03	0.75	11.57	12	11.61	34.209	0.022	0
PX108E	9/13/2006	61000	38973.25694	35.007378	170.23657	24.11	57	0.05	13.9	17.7	4.8	1014.6	375.31	0.06	0	362.01	0.08	0	363.15	0.08	0	26.71	26.61	0.04	385.76	0.59	372.02	0.59	370.68	0.6	384.3	0.61	371.85	0.61	8.67	8.99	8.7	34.141	0.014	0
PX108E	9/13/2006	62000	38973.26389	35.009314	170.296647	24.1	55	0.03	14	17.8	4.8	1014.6	375.3	0.03	0	361.98	0.04	0	363.12	0.04	0	26.75	26.65	0.01	383.38	0.92	369.7	0.88	368.26	0.84	381.81	0.88	369.42	0.84	6.28	6.51	6.3	34.094	0.014	0
PX108E	9/13/2006	63000	38973.27083	35.011192	170.357232	24.04	55	0.01	13.6	18.1	4.3	1014.7	375.25	0.04	0	361.96	0.05	0	363.09	0.05	0	26.77	26.68	0.01	380.6	0.74	367.04	0.7	365.65	0.79	379.08	0.84	366.8	0.79	3.69	3.83	3.71	34.055	0.011	0
PX108E	9/13/2006	64000	38973.27778	35.013335	170.418546	24.03	57	0.01	13.8	18.2	4.5	1014.8	374.8	0.16	0	361.55	0.15	0	362.68	0.15	0	26.76	26.65	0.01	377.44	0.71	364.02	0.68	362.6	0.62	375.89	0.65	363.74	0.62	1.05	1.09	1.06	34.019	0.007	0
PX108E	9/13/2006	65000	38973.28472	35.015325	170.480062	23.93	60	0	13.8	18.2	4.5	1014.8	374.59	0.03	0	361.36	0.04	0	362.5	0.04	0	26.76	26.66	0.01	376.8	0.25	363.42	0.24	362.08	0.36	375.34	0.38	363.22	0.36	0.72	0.75	0.72	34.022	0.011	0
PX108E	9/13/2006	70000	38973.29167	35.016836	170.541525	23.85	59	0	15.2	18.2	5.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	26.89	26.8	0.03	380.41	1.67	366.84	1.61	365.63	1.41	379.08	1.45	366.77	1.42	4.24	4.48	4.24	34.135	0.033	0
PX108E	9/13/2006	71000	38973.29861	35.018032	170.603513	23.74	57	0	14.5	18.4	5.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.87	0.02	381.25	0.32	367.71	0.31	366.43	0.35	379.85	0.36	367.58	0.35	5.01	5.25	5.03	34.158	0.004	0
PX108E	9/13/2006	72000	38973.30556	35.019198	170.665229	23.7	55	0	14.9	18	5.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.92	0.02	379.97	0.81	366.48	0.77	365.08	0.74	378.45	0.77	366.23	0.74	3.64	3.84	3.65	34.151	0.015	0
PX108E	9/13/2006	73000	38973.3125	35.020665	170.725797	23.63	52	0	14	17.9	4.9	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	27.06	26.95	0.01	380.56	0.34	367.09	0.3	365.62	0.31	378.94	0.34	366.76	0.31	4.15	4.33	4.16	34.169	0.004	0
PX108E	9/13/2006	74000	38973.31944	35.022338	170.786439	23.63	53	0	13.7	18	4.5	1015.7	374.62	0.03	0	361.5	0.04	0	362.63	0.04	0	27.07	26.97	0.01	380.09	0.24	366.69	0.24	365.29	0.29	378.56	0.29	366.43	0.29	3.79	3.94	3.8	34.168	0.007	0
PX108E	9/13/2006	75000	38973.32639	35.024419	170.847958	23.61	53	0	13.7	18.3	4.4	1015.8	374.69	0.04	0	361.59	0.05	0	362.72	0.05	0	27.08	26.98	0.01	377.47	0.95	364.19	0.91	362.79	0.87	375.94	0.91	363.93	0.87	1.2	1.25	1.21	34.117	0.016	0
PX108E	9/13/2006	80000	38973.33333	35.026873	170.909724	23.6	53	0	13.6	18.2	4.3	1015.9	374.74	0.04	0	361.65	0.06	0	362.78	0.06	0	27.09	26.99	0.02	378.13	0.45	364.85	0.44	363.47	0.54	376.64	0.56	364.61	0.54	1.82	1.9	1.83	34.138	0.013	0
PX108E	9/13/2006	81000	38973.34028	35.029401	170.97126	23.58	55	0	14	18.2	4.7	1015.9	374.72	0.03	0	361.55	0.04	0	362.68	0.04	0	27.17	27.08	0.01	376.87	0.36	363.57	0.34	362.33	0.52	375.52	0.55	363.46	0.52	0.78	0.8	0.78	34.072	0.015	0
PX108E	9/13/2006	82000	38973.34722	35.031896	171.033126	23.5	55	0	14.4	18.5	5	1015.9	374.74	0.03	0	361.65	0.04	0	362.78	0.04	0	27.13	27.03	0.02	374.98	0.58	361.8	0.55	360.37	0.62	373.42	0.65	361.5	0.62	-1.28	-1.32	-1.28	34.055	0.021	0
PX108E	9/13/2006	83000	38973.35417	35.034032	171.095776	23.5	52	0	14.2	18.5	4.7	1016	374.74	0.03	0	361.65	0.04	0	362.78	0.04	0	27.16	27.06	0.02	376.94	0.45	363.7	0.43	362.38	0.34	375.49	0.34	363.52	0.34	0.73	0.75	0.74	34.1	0.021	0
PX108E	9/13/2006	84000	38973.36111	35.036058	171.158294	23.48	54	0	14.1	18.5	4.7	1016.1	374.7	0.04	0	361.66	0.05	0	362.79	0.05	0	27.14	27.03	0.02	377.63	1.68	364.4	1.61	362.94	1.58	376.03	1.65	364.08	1.58	1.28	1.33	1.29	34.098	0.047	0
PX108E	9/13/2006	85000	38973.36806	35.038016	171.220827	23.39	53	0	14.4	18.5	5	1016.2	374.73	0.03	0	361.71	0.04	0	362.84	0.05	0	27.13	27.03	0.01	374.79	0.43	361.69	0.43	360.3	0.46	373.27	0.48	361.43	0.47	-1.41	-1.46	-1.41	34.032	0.027	0
PX108E	9/13/2006	90000	38973.375	35.039533	171.283586	23.32	53	0	15	18.6	5.5	1016.2	374.77	0.04	0	361.77	0.05	0	362.91	0.05	0	27.12	27.01	0.01	371.47	0.87	358.51	0.83	357.08	0.82	369.9	0.84	358.2	0.82	-4.69	-4.87	-4.71	33.928	0.014	0
PX108E	9/13/2006	91000	38973.38194	35.039246	171.346383	23.29	53	0	14.4	18.5	5.1	1016.3	374.82	0.04	0	361.86	0.05	0	362.99	0.06	0	27.11	27	0.01	371.28	0.27	358.36	0.26	356.88	0.23	369.67	0.24	358	0.23	-4.98	-5.15	-4.99	33.939	0.009	0
PX108E	9/13/2006	92000	38973.38889	35.038244	171.408669	23.21	52	0	14.4	18.4	5.3	1016.3	374.88	0.04	0	361.98	0.05	0	363.12	0.05	0	27.02	26.91	0.03	371.71	0.12	358.83	0.1	357.31	0.11	370.04	0.11	358.43	0.11	-4.67	-4.84	-4.69	33.951	0.002	0
PX108E	9/13/2006	93000	38973.39583	35.037063	171.471116	23.2	52	0	14.2	18.6	5.2	1016.2	374.91	0.04	0	362.09	0.07	0	363.23	0.07	0	26.89	26.77	0.06	371.25	0.4	358.46	0.35	356.71	0.47	369.34	0.53	357.83	0.48	-5.38	-5.57	-5.4	33.991	0.017	0
PX108E	9/13/2006	94000	38973.40278	35.03694	171.534026	23.16	52	0	14.8	18.5	5.8	1016.1	374.92	0.03	0	362.08	0.09	0	363.22	0.1	0	26.85	26.76	0.1	370.96	0.72	358.19	0.73	356.89	1.57	369.54	1.64	358.01	1.57	-5.19	-5.38	-5.21	34.022	0.079	0
PX108E	9/13/2006	95000	38973.40972	35.037314	171.596593	23.11	52	0	14.1	18.5	5.6	1016.1	374.93	0.04	0	362.16	0.05	0	363.3	0.05	0	26.77	26.67	0.02	371.4	0.2	358.67	0.18	357.22	0.26	369.82	0.27	358.35	0.26	-4.94	-5.11	-4.95	34.059	0.008	0
PX108E	9/13/2006	100000	38973.41667	35.037037	171.659352	23.1	52	0	14.1	18.5	5.3	1016.2	374.97	0.03	0	362.2	0.05	0	363.34	0.05	0	26.79	26.69	0.02	371.09	0.22	358.38	0.19	357.04	0.15	369.62	0.17	358.16	0.15	-5.16	-5.35	-5.18	34.037	0.012	0
PX108E	9/13/2006	101000	38973.42361	35.035451	171.722115	23.05	53	0	13.7	18.7	4.5	1016.3	375.01	0.03	0	362.26	0.04	0	363.4	0.04	0	26.79	26.7	0.01	370.58	0.08	357.92	0.08	356.66	0.16	369.2	0.16	357.78	0.16	-5.6	-5.81	-5.62	33.995	0.01	0
PX108E	9/13/2006	102000	38973.43056	35.033098	171.785311	23.02	54	0	14.5	18.8	5.3	1016.2	375.05	0.04	0	362.26	0.04	0	363.4	0.04	0	26.86	26.75	0.03	370.8	0.14	358.07	0.13	356.57	0.25	369.17	0.28	357.7	0.25	-5.69	-5.88	-5.7	33.997	0.026	0
PX108E	9/13/2006	103000	38973.4375	35.030931	171.848755	23	54	0	14.7	18.7	5.4	1016.3	375.08	0.03	0	362.35	0.04	0	363.49	0.04	0	26.78	26.69	0.02	371.65	0.77	358.97	0.75	357.72	0.8	370.28	0.82	358.84	0.8	-4.63	-4.8	-4.65	34.038	0.046	0
PX108E	9/13/2006	104000	38973.44444	35.02795	171.911752	23	52	0	13.7	18.7	4.1	1016.4	375.04	0.03	0	362.34	0.04	0	363.48	0.04	0	26.83	26.72	0.01	370.12	0.43	357.5	0.41	356.09	0.42	368.57	0.44	357.21	0.42	-6.25	-6.47	-6.27	33.962	0.009	0
PX108E	9/13/2006	105000	38973.45139	35.024327	171.975709	23	51	0	13.5	19.2	3.7	1016.4	374.99	0.04	0	362.25	0.05	0	363.39	0.05	0	26.85	26.75	0.02	370.07	0.27	357.43	0.26	356.09	0.3	368.62	0.31	357.21	0.3	-6.16	-6.37	-6.18	33.962	0.004	0
PX108E	9/13/2006	110000	38973.45833	35.021476	172.040606	23	53	0	14	19.2	4.2	1016.3	374.91	0.03	0	362.11	0.05	0	363.25	0.05	0	26.92	26.81	0.02	371.2	0.26	358.46	0.24	357	0.21	369.62	0.23	358.12	0.21	-5.11	-5.29	-5.13	33.949	0.01	0
PX108E	9/13/2006	111000	38973.46528	35.020089	172.105854	23.02	54	0	12.2	19.4	2.3	1016.4	374.88	0.04	0	362.22	0.05	0	363.36	0.05	0	26.78	26.65	0.06	371.94	0.78	359.28	0.81	357.58	0.87	370.08	0.86	358.7	0.87	-4.64	-4.8	-4.66	34.096	0.093	0
PX108E	9/13/2006	112000	38973.47222	35.018888	172.171352	23.16	54	0	13.1	19.3	3.1	1016.4	374.91	0.04	0	362.28	0.05	0	363.42	0.05	0	26.72	26.62	0.02	375.69	1.09	362.96	1.04	361.54	0.96	374.14	1	362.67	0.97	-0.74	-0.77	-0.75	34.297	0.041	0
PX108E	9/13/2006	113000	38973.47917	35.017436	172.236381	23.1	54	0	14.2	19.2	4.3	1016.4	374.97	0.04	0	362.34	0.04	0	363.48	0.04	0	26.72	26.62	0.01	373.21	0.57	360.57	0.55	359.2	0.59	371.73	0.61	360.33	0.59	-3.14	-3.24	-3.15	34.146	0.041	0
PX108E	9/13/2006	114000	38973.48611	35.016054	172.301349	23.09	53	0	15.5	19.2	5.9	1016.1	374.94	0.03	0	362.19	0.04	0	363.33	0.04	0	26.72	26.62	0.01	373.09	0.25	360.32	0.24	358.92	0.27	371.56	0.28	360.05	0.27	-3.27	-3.38	-3.28	34.139	0.021	0
PX108E	9/13/2006	115000	38973.49306	35.014925	172.366032	23.04	52	0	15.2	19.1	5.6	1016.1	374.96	0.03	0	362.19	0.04	0	363.33	0.04	0	26.75	26.67	0.02	370.91	0.66	358.21	0.64	357.01	0.63	369.61	0.65	358.14	0.63	-5.18	-5.35	-5.19	33.998	0.032	0
PX108E	9/13/2006	120000	38973.5	35.013919	172.430995	23	51	0	15.3	19.3	5.6	1016.1	374.97	0.04	0	362.19	0.06	0	363.32	0.06	0	26.78	26.69	0.01	370.68	0.1	357.98	0.1	356.76	0.15	369.35	0.15	357.89	0.15	-5.43	-5.62	-5.43	33.961	0.008	0
PX108E	9/13/2006	121000	38973.50694	35.01313	172.496511	23	50	0	14.8	19.4	5.1	1016.2	375.06	0.03	0	362.31	0.04	0	363.45	0.04	0	26.79	26.69	0.02	370.5	0.21	357.84	0.2	356.52	0.17	369.06	0.17	357.64	0.17	-5.79	-6	-5.81	33.939	0.009	0
PX108E	9/13/2006	122000	38973.51389	35.012453	172.562077	23	50	0	14.4	19.4	4.6	1016.2	375.01	0.06	0	362.32	0.06	0	363.46	0.06	0	26.71	26.6	0.02	371.7	0.8	359.04	0.78	357.51	0.76	370.03	0.78	358.63	0.76	-4.81	-4.98	-4.83	33.988	0.032	0
PX108E	9/13/2006	123000	38973.52083	35.011929	172.627465	23	50	0	14.6	19.3	5	1016.2	374.99	0.02	0	362.32	0.03	0	363.46	0.03	0	26.65	26.55	0.01	372.94	0.13	360.26	0.12	358.84	0.2	371.39	0.22	359.97	0.2	-3.48	-3.6	-3.49	34.047	0.004	0
PX108E	9/13/2006	124000	38973.52778	35.01156	172.692734	23	50	0	13.5	19.2	4.2	1016.2	374.98	0.02	0	362.29	0.03	0	363.43	0.03	0	26.67	26.57	0.02	372.53	0.33	359.85	0.32	358.47	0.28	371.02	0.29	359.6	0.29	-3.82	-3.96	-3.83	34.033	0.01	0
PX108E	9/13/2006	125000	38973.53472	35.011736	172.757751	23.04	50	0	12.9	19.2	3.4	1016.2	374.97	0.04	0	362.27	0.06	0	363.41	0.06	0	26.68	26.58	0.01	372.53	0.37	359.84	0.34	358.45	0.41	371.01	0.44	359.57	0.41	-3.82	-3.96	-3.84	34.039	0.012	0
PX108E	9/13/2006	130000	38973.54167	35.012205	172.822618	23.1	51	0	13.6	19.1	3.8	1016	-999	-999	9	-999	-999	9	-999	-999	9	26.7	26.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.002	0
PX108E	9/13/2006	131000	38973.54861	35.013178	172.887111	23.15	50	0	14.1	19.1	4.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.71	26.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.01	0
PX108E	9/13/2006	132000	38973.55556	35.014328	172.95172	23.2	48	0	14.4	19	4.6	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	26.72	26.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.033	0.003	0
PX108E	9/13/2006	133000	38973.5625	35.015353	173.015756	23.2	48	0	13.5	18.9	3.7	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.69	26.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.062	0
PX108E	9/13/2006	134000	38973.56944	35.016783	173.08004	23.16	47	0	12.8	19	3.1	1015.9	375.19	0.04	0	362.42	0.04	0	363.56	0.04	0	26.63	26.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.032	0
PX108E	9/13/2006	135000	38973.57639	35.018351	173.14456	23.19	47	0	13.3	19.1	3.5	1015.8	375.26	0.04	0	362.43	0.05	0	363.57	0.05	0	26.68	26.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.002	0
PX108E	9/13/2006	140000	38973.58333	35.018911	173.208982	23.12	48	0	13.4	19	3.6	1015.8	375.24	0.02	0	362.38	0.04	0	363.52	0.04	0	26.71	26.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.151	0.018	0
PX108E	9/13/2006	141000	38973.59028	35.018297	173.273122	23.1	47	0	12.3	19	2.6	1015.8	375.23	0.02	0	362.36	0.03	0	363.5	0.03	0	26.71	26.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.119	0.032	0
PX108E	9/13/2006	142000	38973.59722	35.017617	173.33744	23.09	48	0	12.4	19	2.7	1015.8	375.2	0.03	0	362.32	0.04	0	363.46	0.04	0	26.73	26.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.013	0
PX108E	9/13/2006	143000	38973.60417	35.017332	173.401317	23	48	0	11.9	18.8	2.2	1015.9	375.2	0.03	0	362.35	0.03	0	363.49	0.03	0	26.74	26.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.004	0
PX108E	9/13/2006	144000	38973.61111	35.017539	173.465464	23	49	0	11.8	19	2.1	1015.9	375.09	0.02	0	362.29	0.03	0	363.43	0.03	0	26.71	26.6	0.02	372.45	0.33	359.66	0.32	358.15	0.45	370.81	0.48	359.28	0.45	-4.14	-4.28	-4.15	34.059	0.007	0
PX108E	9/13/2006	145000	38973.61806	35.017734	173.529537	23	49	0	11.2	18.9	1.6	1015.9	375.01	0.05	0	362.26	0.05	0	363.4	0.05	0	26.65	26.54	0.01	373.13	1.26	360.36	1.22	358.84	1.23	371.48	1.28	359.97	1.24	-3.42	-3.53	-3.43	34.203	0.064	0
PX108E	9/13/2006	150000	38973.625	35.017616	173.59283	23	50	0	11.7	18.6	2.1	1015.9	374.96	0.05	0	362.21	0.06	0	363.35	0.06	0	26.63	26.53	0.02	371.77	0.73	359.05	0.71	357.67	0.63	370.27	0.65	358.8	0.63	-4.54	-4.69	-4.55	34.13	0.018	0
PX108E	9/13/2006	151000	38973.63194	35.017732	173.656021	23	52	0	12.6	18.7	3	1015.8	374.82	0.09	0	362.09	0.1	0	363.23	0.1	0	26.58	26.46	0.05	374.03	1.95	361.24	1.9	359.68	2.12	372.33	2.18	360.82	2.12	-2.41	-2.49	-2.41	34.295	0.105	0
PX108E	9/13/2006	152000	38973.63889	35.018207	173.718656	22.86	61	0	15.4	18.3	6	1015.6	374.58	0.03	0	361.73	0.05	0	362.87	0.05	0	26.63	26.54	0.03	378.16	1.43	365.12	1.33	363.85	1.17	376.77	1.25	364.99	1.18	2.12	2.19	2.12	34.385	0.039	0
PX108E	9/13/2006	153000	38973.64583	35.01845	173.780517	22.59	60	0	15.4	18.4	6	1015.6	374.61	0.02	0	361.76	0.04	0	362.9	0.04	0	26.65	26.54	0.01	375.18	1.01	362.23	0.97	360.79	0.93	373.6	0.96	361.93	0.93	-0.97	-1.01	-0.97	34.241	0.041	0
PX108E	9/13/2006	154000	38973.65278	35.018165	173.842683	22.5	61	0	15.6	18.3	6.6	1015.5	374.61	0.03	0	361.73	0.04	0	362.87	0.04	0	26.64	26.54	0.01	372.63	0.47	359.75	0.44	358.28	0.43	371.04	0.46	359.41	0.43	-3.45	-3.57	-3.46	34.163	0.012	0
PX108E	9/13/2006	155000	38973.65972	35.017024	173.904926	22.42	62	0	12.7	18.5	3.7	1015.7	374.63	0.04	0	361.81	0.09	0	362.95	0.09	0	26.65	26.54	0.02	372.89	0.83	360.05	0.84	358.56	0.72	371.26	0.7	359.69	0.72	-3.25	-3.37	-3.26	34.182	0.028	0
PX108E	9/13/2006	160000	38973.66667	35.015324	173.967704	22.62	58	0	12.9	18.6	3.3	1015.8	374.66	0.04	0	361.96	0.05	0	363.1	0.05	0	26.51	26.4	0.04	376.33	1.35	363.49	1.3	361.9	1.43	374.6	1.49	363.05	1.44	-0.06	-0.06	-0.05	34.376	0.122	0
PX108E	9/13/2006	161000	38973.67361	35.013582	174.030285	22.7	55	0	13.4	18.5	3.9	1015.8	374.67	0.04	0	362.07	0.12	0	363.21	0.13	0	26.45	26.31	0.1	378.62	0.78	365.79	0.71	363.95	1.06	376.63	1.17	365.1	1.06	1.88	1.96	1.89	34.523	0.029	0
PX108E	9/13/2006	162000	38973.68056	35.012477	174.092808	22.76	53	0	13.1	18.4	3.7	1015.9	374.7	0.03	0	362.21	0.06	0	363.35	0.07	0	26.28	26.18	0.04	378.43	1.36	365.74	1.34	364.36	1.41	376.93	1.44	365.51	1.42	2.15	2.23	2.16	34.506	0.044	0
PX108E	9/13/2006	163000	38973.6875	35.011261	174.155026	22.8	52	0	12.3	18.4	2.9	1016	374.63	0.04	0	362.07	0.08	0	363.21	0.08	0	26.4	26.32	0.06	373.47	0.98	360.89	0.97	359.8	0.85	372.29	0.84	360.94	0.85	-2.27	-2.34	-2.27	34.371	0.014	0
PX108E	9/13/2006	164000	38973.69444	35.009687	174.217067	22.8	52	0	12.5	18.3	3.4	1016	374.56	0.03	0	361.91	0.04	0	363.05	0.04	0	26.53	26.44	0.02	374.89	1.15	362.17	1.11	360.91	0.97	373.52	0.99	362.05	0.97	-1	-1.04	-1	34.366	0.011	0
PX108E	9/13/2006	165000	38973.70139	35.008046	174.279266	22.8	52	0	12.8	18.5	3.3	1016.2	374.52	0.04	0	361.96	0.05	0	363.11	0.05	0	26.51	26.41	0.02	375.42	0.93	362.77	0.88	361.39	0.78	373.93	0.82	362.53	0.78	-0.57	-0.59	-0.58	34.344	0.018	0
PX108E	9/13/2006	170000	38973.70833	35.005426	174.342557	22.73	53	0	11.2	19	1.7	1016.2	374.46	0.03	0	362.03	0.08	0	363.18	0.08	0	26.41	26.28	0.09	376.21	0.65	363.63	0.56	361.83	0.63	374.25	0.72	362.97	0.63	-0.2	-0.21	-0.21	34.411	0.038	0
PX108E	9/13/2006	171000	38973.71528	35.002683	174.406402	22.7	53	0	10.8	18.8	1.6	1016.3	374.47	0.03	0	362.12	0.04	0	363.27	0.04	0	26.29	26.2	0.03	375.15	1.36	362.72	1.33	361.4	1.32	373.71	1.35	362.54	1.32	-0.72	-0.76	-0.73	34.428	0.061	0
PX108E	9/13/2006	172000	38973.72222	35.000501	174.469395	22.67	53	0	12.1	18.5	2.8	1016.3	374.51	0.02	0	362.18	0.05	0	363.33	0.05	0	26.29	26.19	0.05	374.55	0.63	362.15	0.63	360.76	1.13	373.04	1.17	361.9	1.13	-1.42	-1.47	-1.43	34.441	0.041	0
PX108E	9/13/2006	173000	38973.72917	34.998199	174.532011	22.6	52	0	11.4	18.5	2.5	1016.4	374.54	0.03	0	362.15	0.03	0	363.3	0.03	0	26.38	26.3	0.02	376.09	0.43	363.6	0.42	362.43	0.42	374.83	0.44	363.58	0.42	0.28	0.29	0.28	34.437	0.022	0
PX108E	9/13/2006	174000	38973.73611	34.99511	174.594888	22.55	54	0	11.2	18.7	1.9	1016.5	374.62	0.06	0	362.2	0.05	0	363.34	0.05	0	26.47	26.39	0.05	374.48	0.65	362	0.65	360.83	0.64	373.2	0.63	361.97	0.64	-1.37	-1.42	-1.37	34.36	0.021	0
PX108E	9/13/2006	175000	38973.74306	34.991321	174.657996	22.5	54	0	11	18.7	2	1016.6	374.74	0.05	0	362.37	0.08	0	363.52	0.08	0	26.5	26.39	0.03	373.37	1.12	360.96	1.05	359.42	1.01	371.69	1.08	360.56	1.01	-2.95	-3.05	-2.96	34.294	0.019	0
PX108E	9/13/2006	180000	38973.75	34.987121	174.721052	22.49	55	0.01	10.2	18.7	1.2	1016.8	374.77	0.03	0	362.6	0.16	0	363.75	0.16	0	26.33	26.17	0.19	370.89	0.63	358.74	0.51	356.51	1.16	368.46	1.34	357.64	1.16	-6.09	-6.31	-6.11	34.26	0.033	0
PX108E	9/13/2006	181000	38973.75694	34.983172	174.783781	22.48	56	0.01	10.6	18.4	1.8	1016.9	374.79	0.06	0	363.23	0.14	0	364.39	0.14	0	25.54	25.36	0.13	379.58	4.12	367.75	4.11	365.27	4.74	376.89	4.81	366.44	4.76	2.04	2.1	2.05	34.648	0.076	0
PX108E	9/13/2006	182000	38973.76389	34.98039	174.845611	22.5	54	0.02	9.7	18.2	1.2	1017	374.92	0.05	0	363.56	0.07	0	364.72	0.07	0	25.26	25.14	0.05	385.29	1.54	373.54	1.5	371.89	1.76	383.51	1.82	373.08	1.77	8.33	8.59	8.36	34.646	0.02	0
PX108E	9/13/2006	183000	38973.77083	34.97783	174.906532	22.56	51	0.02	9.1	18	0.9	1017	374.95	0.04	0	363.63	0.06	0	364.79	0.06	0	25.19	25.1	0.01	387.68	0.3	375.9	0.28	374.49	0.39	386.16	0.42	375.69	0.39	10.86	11.21	10.9	34.624	0.005	0
PX108E	9/13/2006	184000	38973.77778	34.975732	174.967402	22.67	51	0.03	10.5	18.1	2.2	1017.1	375.05	0.03	0	363.76	0.04	0	364.92	0.04	0	25.18	25.07	0.01	387.32	0.43	375.59	0.41	374.1	0.47	385.71	0.5	375.3	0.47	10.34	10.66	10.38	34.61	0.013	0
PX108E	9/13/2006	185000	38973.78472	34.973901	175.028483	22.73	53	0.06	10.7	18	2.3	1017.2	375.09	0.04	0	363.84	0.05	0	365.01	0.05	0	25.15	25.03	0.03	384.08	0.74	372.49	0.7	370.9	0.73	382.36	0.77	372.09	0.73	7.06	7.27	7.08	34.602	0.024	0
PX108E	9/13/2006	190000	38973.79167	34.972851	175.088433	22.82	53	0.09	12	17.6	4.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	25.15	25.05	0.02	383.35	0.21	371.8	0.21	370.4	0.21	381.83	0.22	371.59	0.21	6.48	6.68	6.5	34.619	0.017	0
PX108E	9/13/2006	191000	38973.79861	34.973357	175.147396	22.9	52	0.09	11.1	17.3	3.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	25.19	25.11	0.03	382.92	0.6	371.42	0.59	370.17	0.58	381.58	0.58	371.36	0.58	6.18	6.38	6.2	34.665	0.014	0
PX108E	9/13/2006	192000	38973.80556	34.974501	175.206186	22.9	51	0.09	10.9	17.6	2.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.12	0.02	382.29	0.86	370.82	0.85	369.38	1.02	380.74	1.04	370.57	1.02	5.31	5.48	5.33	34.647	0.009	0
PX108E	9/13/2006	193000	38973.8125	34.976201	175.265848	22.93	51	0.11	11.5	17.6	3.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	25.17	25.07	0.01	378.51	0.55	367.16	0.54	365.65	0.53	376.88	0.54	366.83	0.53	1.51	1.57	1.52	34.569	0.023	0
PX108E	9/13/2006	194000	38973.81944	34.977796	175.325817	23.13	49	0.18	11.5	17.6	2.8	1017.4	375.37	0.04	0	364.22	0.05	0	365.39	0.05	0	25.12	25	0.02	381.44	2.48	370.03	2.42	368.41	2.38	379.69	2.44	369.59	2.39	4.19	4.32	4.2	34.514	0.014	0
PX108E	9/13/2006	195000	38973.82639	34.979158	175.384332	23.37	47	0.23	12.8	17.2	3.9	1017.4	375.46	0.05	0	364.32	0.05	0	365.49	0.05	0	25.08	24.97	0.01	383.58	1	372.13	0.99	370.61	1.03	381.93	1.04	371.8	1.03	6.29	6.47	6.31	34.564	0.021	0
PX108E	9/13/2006	200000	38973.83333	34.980621	175.443144	23.4	47	0.33	13.3	17.5	4.3	1017.4	375.5	0.07	0	364.42	0.08	0	365.59	0.08	0	25.04	24.93	0.03	381.42	0.26	370.08	0.23	368.56	0.16	379.77	0.2	369.74	0.16	4.14	4.27	4.15	34.584	0.003	0
PX108E	9/13/2006	201000	38973.84028	34.982091	175.501472	23.33	46	0.38	13	17	4.2	1017.6	375.49	0.03	0	364.5	0.06	0	365.67	0.06	0	24.97	24.86	0.03	381.53	0.27	370.28	0.29	368.69	0.23	379.81	0.21	369.88	0.23	4.19	4.32	4.21	34.549	0.021	0
PX108E	9/13/2006	202000	38973.84722	34.983532	175.558751	23.13	46	0.11	12	16.9	3.4	1017.8	375.53	0.03	0	364.62	0.04	0	365.8	0.04	0	24.93	24.83	0.03	382.43	0.26	371.27	0.26	369.85	0.39	380.91	0.41	371.05	0.39	5.23	5.38	5.25	34.512	0.005	0
PX108E	9/13/2006	203000	38973.85417	34.984943	175.616297	23	45	0.23	11.6	17.2	2.7	1017.8	375.56	0.03	0	364.63	0.03	0	365.8	0.03	0	24.99	24.91	0.02	383.44	0.29	372.23	0.29	371.03	0.31	382.15	0.32	372.22	0.32	6.4	6.59	6.42	34.507	0.006	0
PX108E	9/13/2006	204000	38973.86111	34.986405	175.674613	23.04	44	0.28	10.6	17.3	1.8	1018	375.57	0.03	0	364.7	0.05	0	365.87	0.05	0	25.04	24.94	0.02	384.4	0.16	373.2	0.16	371.74	0.13	382.82	0.13	372.93	0.13	7.04	7.25	7.06	34.512	0.004	0
PX108E	9/13/2006	205000	38973.86806	34.987837	175.732985	23.16	43	0.31	12	17.3	3.3	1018.1	375.6	0.02	0	364.78	0.04	0	365.95	0.04	0	24.99	24.89	0.02	385.16	0.2	374	0.21	372.54	0.24	383.58	0.24	373.73	0.24	7.76	7.98	7.78	34.518	0.004	0
PX108E	9/13/2006	210000	38973.875	34.989344	175.791294	23.2	45	0.44	12.7	17.2	3.9	1018.1	375.56	0.05	0	364.8	0.04	0	365.98	0.04	0	24.91	24.8	0.01	384.6	0.38	373.51	0.35	371.92	0.2	382.89	0.22	373.12	0.2	7.12	7.33	7.14	34.489	0.005	0
PX108E	9/13/2006	211000	38973.88194	34.991014	175.848923	23.3	46	0.64	11.9	16.9	3.2	1018.3	375.5	0.03	0	364.77	0.05	0	365.95	0.05	0	24.94	24.85	0.07	383.09	0.91	372.09	0.89	370.92	0.71	381.83	0.71	372.12	0.72	6.15	6.33	6.17	34.5	0.007	0
PX108E	9/13/2006	212000	38973.88889	34.992438	175.906224	23.36	47	0.45	11.2	16.9	2.5	1018.4	375.43	0.03	0	364.63	0.05	0	365.8	0.05	0	25.13	25.05	0.04	380.54	0.87	369.54	0.86	368.36	0.9	379.26	0.92	369.54	0.91	3.73	3.83	3.74	34.45	0.023	0
PX108E	9/13/2006	213000	38973.89583	34.994042	175.962671	23.13	49	0.29	11.1	16.5	2.7	1018.6	375.35	0.05	0	364.64	0.04	0	365.81	0.05	0	25.14	25.02	0.06	378.78	0.26	367.89	0.22	366.2	0.38	376.95	0.43	367.38	0.38	1.56	1.6	1.57	34.45	0.018	0
PX108E	9/13/2006	214000	38973.90278	34.995594	176.018794	23.01	50	0.42	10.4	16.9	1.8	1018.7	375.27	0.03	0	364.7	0.03	0	365.88	0.03	0	24.98	24.87	0.04	379.38	0.52	368.62	0.53	367.01	0.51	377.65	0.5	368.2	0.51	2.31	2.38	2.32	34.503	0.015	0
PX108E	9/13/2006	215000	38973.90972	34.997384	176.076346	23.18	50	0.5	10.3	17	1.6	1018.7	375.21	0.04	0	364.6	0.07	0	365.77	0.07	0	25.01	24.93	0.03	384.1	1.69	373.18	1.61	372.03	1.48	382.87	1.55	373.23	1.48	7.43	7.66	7.46	34.608	0.015	0
PX108E	9/13/2006	220000	38973.91667	34.999453	176.133506	23.11	49	0.27	9.7	16.8	1.1	1018.6	375.16	0.03	0	364.48	0.05	0	365.66	0.05	0	25.1	25	0.01	384.34	0.37	373.33	0.37	371.89	0.39	382.79	0.4	373.09	0.39	7.41	7.63	7.43	34.626	0.003	0
PX108E	9/13/2006	221000	38973.92361	35.001411	176.190078	23.2	44	0.47	9.5	16.8	1.3	1018.6	375.15	0.03	0	364.41	0.06	0	365.58	0.06	0	25.16	25.07	0.05	387.05	1.63	375.89	1.57	374.59	1.28	385.64	1.32	375.8	1.28	10.18	10.49	10.22	34.609	0.026	0
PX108E	9/13/2006	222000	38973.93056	35.003557	176.247465	23.4	43	0.78	10.5	17.2	2.5	1018.6	375.11	0.03	0	364.45	0.04	0	365.62	0.04	0	25.05	24.94	0.03	396.3	2.55	384.96	2.51	383.34	2.7	394.55	2.75	384.57	2.71	18.89	19.44	18.95	34.447	0.041	0
PX108E	9/13/2006	223000	38973.9375	35.005822	176.305803	23.5	43	0.82	9.6	17.3	1.6	1018.7	375.09	0.03	0	364.49	0.05	0	365.66	0.05	0	25	24.9	0.03	399.11	0.8	387.76	0.76	386.26	0.91	397.5	0.97	387.5	0.92	21.77	22.41	21.84	34.383	0.01	0
PX108E	9/13/2006	224000	38973.94444	35.007561	176.363983	23.5	43	0.65	9.8	17.1	2	1018.6	375.08	0.03	0	364.52	0.04	0	365.69	0.04	0	24.93	24.83	0.01	394.18	1.23	383	1.2	381.44	1.14	392.49	1.18	382.67	1.15	16.92	17.41	16.98	34.366	0.002	0
PX108E	9/13/2006	225000	38973.95139	35.008903	176.421981	23.42	44	0.49	9.5	17.2	1.1	1018.7	375.05	0.03	0	364.63	0.05	0	365.81	0.05	0	24.78	24.65	0.05	393.31	0.57	382.29	0.55	380.43	0.61	391.3	0.62	381.66	0.61	15.8	16.25	15.85	34.405	0.017	0
PX108E	9/13/2006	230000	38973.95833	35.009653	176.479654	23.25	46	0.44	10.4	17	1.7	1018.7	374.99	0.02	0	364.66	0.03	0	365.84	0.03	0	24.64	24.53	0.03	397.09	1.58	386.07	1.54	384.48	1.73	395.38	1.77	385.73	1.74	19.82	20.39	19.89	34.418	0.01	0
PX108E	9/13/2006	231000	38973.96528	35.009324	176.537464	23.2	46	0.45	11.6	17.1	2.9	1018.7	374.97	0.03	0	364.64	0.03	0	365.82	0.03	0	24.62	24.52	0.03	398.8	0.29	387.74	0.27	386.34	0.31	397.29	0.33	387.59	0.32	21.7	22.32	21.77	34.403	0.006	0
PX108E	9/13/2006	232000	38973.97222	35.008804	176.595469	23.2	48	0.81	12.3	17.2	3.4	1018.6	374.91	0.03	0	364.47	0.1	0	365.65	0.1	0	24.7	24.63	0.11	399.25	0.88	388.09	0.79	387.06	0.98	398.15	1.06	388.32	0.98	22.59	23.24	22.67	34.45	0.057	0
PX108E	9/13/2006	233000	38973.97917	35.008152	176.653734	23.2	48	0.85	11.9	17.1	3.2	1018.5	374.84	0.03	0	364.31	0.06	0	365.48	0.06	0	24.82	24.74	0.03	405	1.29	393.55	1.23	392.26	1.3	403.6	1.36	393.52	1.3	27.95	28.76	28.04	34.518	0.003	0
PX108E	9/13/2006	234000	38973.98611	35.007313	176.711369	23.17	48	0.84	11.5	17.1	2.9	1018.5	374.81	0.03	0	364.21	0.05	0	365.39	0.05	0	24.9	24.81	0.02	405.7	0.72	394.16	0.71	392.77	0.68	404.2	0.69	394.03	0.69	28.56	29.39	28.64	34.528	0.005	0
PX108E	9/13/2006	235000	38973.99306	35.006571	176.76959	23.2	48	0.77	11.8	17.2	3.4	1018.5	374.8	0.03	0	364.16	0.04	0	365.34	0.04	0	24.94	24.84	0.02	405.52	1.07	393.94	1.04	392.42	1	403.88	1.02	393.69	1	28.26	29.08	28.35	34.532	0.003	0
PX108E	9/14/2006	0	38974	35.006048	176.826946	23.23	48	0.79	11.9	16.9	3.9	1018.4	374.79	0.02	0	364.12	0.03	0	365.29	0.03	0	24.98	24.89	0.03	408.53	0.69	396.85	0.64	395.49	0.54	407.09	0.56	396.77	0.54	31.37	32.3	31.48	34.586	0.022	0
PX108E	9/14/2006	1000	38974.00694	35.005446	176.884688	23.3	48	0.79	12.1	16.9	4.5	1018.4	374.79	0.03	0	364.11	0.03	0	365.28	0.03	0	24.97	24.88	0.01	408.66	0.12	396.95	0.13	395.56	0.29	407.17	0.3	396.84	0.29	31.45	32.38	31.56	34.609	0.009	0
PX108E	9/14/2006	2000	38974.01389	35.004215	176.941396	23.29	48	0.85	11.9	16.8	4.4	1018.3	374.83	0.03	0	364.13	0.04	0	365.3	0.04	0	24.96	24.86	0.01	408.83	0.13	397.08	0.13	395.52	0.21	407.15	0.22	396.8	0.21	31.39	32.32	31.5	34.586	0.014	0
PX108E	9/14/2006	3000	38974.02083	35.002674	176.998258	23.3	47	0.85	12	16.9	4.8	1018.2	374.85	0.03	0	364.12	0.04	0	365.29	0.04	0	24.95	24.84	0.01	408.93	0.14	397.15	0.14	395.57	0.2	407.23	0.21	396.85	0.2	31.45	32.38	31.56	34.577	0.006	0
PX108E	9/14/2006	4000	38974.02778	35.001329	177.055084	23.3	50	0.7	11.8	16.6	4.9	1018.2	374.85	0.03	0	364.14	0.04	0	365.32	0.04	0	24.91	24.81	0.01	408.22	0.29	396.49	0.29	394.96	0.3	406.57	0.32	396.23	0.31	30.82	31.72	30.91	34.592	0.002	0
PX108E	9/14/2006	5000	38974.03472	35.000252	177.110446	23.16	51	0.51	11.5	16.3	5	1018.2	374.86	0.03	0	364.15	0.03	0	365.32	0.03	0	24.93	24.82	0.03	408.84	0.49	397.08	0.47	395.44	0.41	407.07	0.43	396.71	0.41	31.29	32.21	31.39	34.592	0.011	0
PX108E	9/14/2006	10000	38974.04167	34.999681	177.166236	23.14	52	0.55	11.2	16.6	3.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.88	24.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.006	0
PX108E	9/14/2006	11000	38974.04861	34.999704	177.222392	23.2	53	0.63	11.4	16.5	2.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.91	24.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.005	0
PX108E	9/14/2006	12000	38974.05556	34.999741	177.278922	23.06	52	0.34	9.8	16.9	1.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.94	24.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.001	0
PX108E	9/14/2006	13000	38974.0625	34.999668	177.335766	23	52	0.42	11.2	16.8	2.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25	24.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.007	0
PX108E	9/14/2006	14000	38974.06944	34.999698	177.392614	22.92	52	0.39	11.2	16.8	2.9	1018.2	374.58	0.04	0	363.78	0.06	0	364.95	0.06	0	25.06	24.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.017	0
PX108E	9/14/2006	15000	38974.07639	35.000133	177.449809	22.9	51	0.3	11.4	17.1	2.7	1018.2	374.64	0.03	0	363.85	0.04	0	365.02	0.04	0	25.03	24.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.014	0
PX108E	9/14/2006	20000	38974.08333	35.000568	177.5077	22.92	50	0.51	11.8	17.1	3.1	1018.2	374.67	0.03	0	363.88	0.04	0	365.06	0.04	0	25.01	24.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.014	0
PX108E	9/14/2006	21000	38974.09028	35.001261	177.565255	23.08	48	0.6	11.8	16.9	3.5	1018.1	374.7	0.03	0	363.84	0.07	0	365.01	0.07	0	25.05	24.99	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.032	0
PX108E	9/14/2006	22000	38974.09722	35.002871	177.621556	23.13	47	0.54	12	16.6	3.9	1018	374.75	0.03	0	363.63	0.05	0	364.8	0.05	0	25.35	25.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.016	0
PX108E	9/14/2006	23000	38974.10417	35.004641	177.677408	23.21	46	0.65	12.1	16.4	4.2	1017.9	374.77	0.03	0	363.55	0.05	0	364.72	0.05	0	25.49	25.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.023	0
PX108E	9/14/2006	24000	38974.11111	35.006483	177.7327	23.25	45	0.43	12.3	16.3	4.6	1018	374.74	0.03	0	363.38	0.04	0	364.54	0.04	0	25.72	25.65	0.02	395.41	0.62	383.37	0.62	382.32	0.77	394.27	0.79	383.54	0.77	18.94	19.53	19	34.709	0.008	0
PX108E	9/14/2006	25000	38974.11806	35.00801	177.787688	23.14	45	0.53	12	16.2	4	1017.9	374.67	0.02	0	363.3	0.04	0	364.46	0.04	0	25.74	25.66	0.03	394.37	0.25	382.35	0.23	381.14	0.35	393.07	0.38	382.36	0.35	17.84	18.4	17.9	34.721	0.006	0
PX108E	9/14/2006	30000	38974.125	35.00979	177.843238	23.2	45	0.56	12.4	16.6	4.4	1017.9	374.67	0.03	0	363.32	0.06	0	364.48	0.06	0	25.71	25.62	0.05	396.56	1.08	384.48	1.02	383.22	1.22	395.2	1.29	384.44	1.22	19.9	20.53	19.96	34.718	0.015	0
PX108E	9/14/2006	31000	38974.13194	35.011516	177.899485	23.21	45	0.57	12.2	16.7	4.1	1017.9	374.63	0.03	0	363.28	0.04	0	364.43	0.04	0	25.72	25.62	0.02	398.79	0.28	386.64	0.28	385.21	0.34	397.25	0.34	386.44	0.34	21.93	22.62	22.01	34.713	0.006	0
PX108E	9/14/2006	32000	38974.13889	35.01289	177.95546	23.28	45	0.53	12	16.4	4.2	1018	374.63	0.03	0	363.33	0.05	0	364.49	0.05	0	25.68	25.59	0.02	399.95	0.31	387.83	0.3	386.53	0.4	398.55	0.41	387.77	0.4	23.2	23.92	23.28	34.7	0.003	0
PX108E	9/14/2006	33000	38974.14583	35.013923	178.01155	23.3	44	0.49	11.5	16.7	3.4	1018.2	374.65	0.04	0	363.39	0.06	0	364.55	0.06	0	25.71	25.62	0.01	400.69	0.13	388.59	0.13	387.27	0.22	399.27	0.22	388.5	0.22	23.88	24.62	23.95	34.706	0.003	0
PX108E	9/14/2006	34000	38974.15278	35.014936	178.067889	23.3	46	0.46	11.9	16.8	3.9	1018.1	374.63	0.03	0	363.36	0.06	0	364.52	0.06	0	25.7	25.6	0.01	400.38	0.13	388.27	0.12	386.89	0.21	398.89	0.22	388.13	0.21	23.53	24.26	23.61	34.706	0.002	0
PX108E	9/14/2006	35000	38974.15972	35.015956	178.125361	23.28	46	0.43	12	17.1	3.4	1018.1	374.64	0.03	0	363.35	0.05	0	364.51	0.05	0	25.72	25.62	0.01	400.71	0.15	388.56	0.14	387.2	0.18	399.23	0.2	388.44	0.19	23.85	24.59	23.93	34.712	0.002	0
PX108E	9/14/2006	40000	38974.16667	35.016439	178.183244	23.26	46	0.39	12.1	17	3.8	1018.2	374.62	0.03	0	363.35	0.04	0	364.5	0.04	0	25.72	25.63	0.01	400.5	0.14	388.38	0.14	387.08	0.17	399.09	0.18	388.32	0.17	23.73	24.47	23.82	34.719	0.004	0
PX108E	9/14/2006	41000	38974.17361	35.015676	178.240961	23.19	48	0.36	12.3	17.3	4.4	1018.1	374.57	0.03	0	363.3	0.03	0	364.46	0.03	0	25.72	25.62	0.02	400.21	0.13	388.1	0.13	386.66	0.18	398.65	0.19	387.89	0.18	23.36	24.08	23.43	34.724	0.005	0
PX108E	9/14/2006	42000	38974.18056	35.014797	178.299869	23.08	49	0.26	12.4	17.4	4.8	1018.1	374.6	0.03	0	363.27	0.05	0	364.43	0.05	0	25.74	25.67	0.02	399.94	0.25	387.79	0.26	386.63	0.48	398.68	0.5	387.86	0.48	23.36	24.08	23.43	34.746	0.012	0
PX108E	9/14/2006	43000	38974.1875	35.014261	178.358316	23	50	0.28	11.9	17.2	4.6	1018.1	374.6	0.03	0	363.29	0.03	0	364.45	0.04	0	25.77	25.69	0.02	399.96	0.18	387.81	0.18	386.55	0.36	398.59	0.38	387.78	0.37	23.26	23.99	23.33	34.753	0.006	0
PX108E	9/14/2006	44000	38974.19444	35.014308	178.416996	22.93	50	0.25	12.1	17.5	5.1	1018.1	374.62	0.04	0	363.32	0.05	0	364.48	0.05	0	25.75	25.66	0.02	399.27	0.37	387.16	0.33	385.73	0.4	397.73	0.44	386.96	0.4	22.41	23.11	22.48	34.763	0.008	0
PX108E	9/14/2006	45000	38974.20139	35.014012	178.476214	22.91	53	0.23	12	17.5	5.6	1018.2	374.56	0.03	0	363.31	0.04	0	364.46	0.04	0	25.72	25.63	0.02	397.87	0.42	385.85	0.41	384.48	0.35	396.39	0.36	385.71	0.35	21.17	21.83	21.25	34.77	0.004	0
PX108E	9/14/2006	50000	38974.20833	35.01321	178.535181	22.9	54	0.2	11.6	17.4	5.3	1018.2	374.44	0.05	0	363.19	0.05	0	364.35	0.05	0	25.75	25.66	0.01	396.56	0.46	384.57	0.43	383.21	0.42	395.09	0.45	384.44	0.42	20.02	20.65	20.09	34.782	0.003	0
PX108E	9/14/2006	51000	38974.21528	35.012472	178.593888	22.85	55	0.11	11.4	17.3	3.9	1018.3	374.45	0.03	0	363.19	0.04	0	364.35	0.04	0	25.77	25.69	0.02	395.21	0.41	383.27	0.4	382.11	0.37	393.95	0.38	383.33	0.37	18.92	19.5	18.98	34.787	0.002	0
PX108E	9/14/2006	52000	38974.22222	35.011748	178.652151	22.66	57	0.08	11	17.1	2.4	1018.4	374.43	0.03	0	363.16	0.05	0	364.31	0.05	0	25.82	25.74	0.02	394.68	0.19	382.75	0.19	381.61	0.22	393.45	0.23	382.82	0.22	18.45	19.02	18.51	34.792	0.005	0
PX108E	9/14/2006	53000	38974.22917	35.011137	178.710136	22.6	55	0.07	9.8	17.1	1	1018.5	374.53	0.03	0	363.31	0.06	0	364.47	0.06	0	25.86	25.77	0.02	395.18	0.25	383.27	0.25	381.89	0.25	393.69	0.25	383.11	0.25	18.58	19.16	18.64	34.791	0.007	0
PX108E	9/14/2006	54000	38974.23611	35.010659	178.767205	22.6	53	0.05	9.5	16.9	0.9	1018.6	374.6	0.03	0	363.39	0.04	0	364.55	0.04	0	25.84	25.75	0.02	394.95	0.32	383.07	0.31	381.89	0.34	393.66	0.34	383.1	0.34	18.5	19.06	18.55	34.763	0.015	0
PX108E	9/14/2006	55000	38974.24306	35.010343	178.823978	22.53	52	0.03	8.7	16.6	1	1018.6	374.64	0.03	0	363.49	0.05	0	364.65	0.05	0	25.8	25.69	0.04	395.24	0.37	383.41	0.39	381.89	0.48	393.61	0.47	383.11	0.48	18.4	18.97	18.46	34.707	0.027	0
PX108E	9/14/2006	60000	38974.25	35.009987	178.880399	22.4	52	0.01	9.1	17	0.6	1018.7	374.65	0.03	0	363.59	0.05	0	364.75	0.05	0	25.72	25.62	0.02	395.5	0.22	383.74	0.22	382.27	0.24	393.91	0.25	383.49	0.24	18.68	19.26	18.74	34.677	0.009	0
PX108E	9/14/2006	61000	38974.25694	35.009594	178.937633	22.36	53	0.01	9.7	16.9	1	1018.7	374.66	0.03	0	363.62	0.04	0	364.78	0.04	0	25.67	25.57	0.01	396.58	0.23	384.83	0.23	383.41	0.26	395.04	0.27	384.64	0.26	19.79	20.38	19.86	34.663	0.009	0
PX108E	9/14/2006	62000	38974.26389	35.008923	178.994977	22.3	53	0	9	16.9	0.5	1018.8	374.62	0.03	0	363.63	0.04	0	364.79	0.04	0	25.65	25.56	0.01	396.12	0.15	384.42	0.14	383.06	0.21	394.65	0.22	384.29	0.2	19.43	20.03	19.5	34.679	0.013	0
PX108E	9/14/2006	63000	38974.27083	35.008236	179.052588	22.3	51	0	8.9	17.3	0.9	1018.8	374.61	0.03	0	363.68	0.04	0	364.85	0.05	0	25.61	25.49	0.06	396.03	0.29	384.41	0.27	382.77	0.4	394.27	0.45	384	0.41	19.09	19.66	19.15	34.651	0.019	0
PX108E	9/14/2006	64000	38974.27778	35.007028	179.110771	22.39	51	0	9.2	17.1	0.6	1019	374.56	0.03	0	363.86	0.05	0	365.03	0.05	0	25.34	25.23	0.04	399.32	1.26	387.83	1.27	386.13	1.72	397.48	1.74	387.37	1.72	22.27	22.92	22.34	34.525	0.022	0
PX108E	9/14/2006	65000	38974.28472	35.005712	179.167893	22.4	51	0	9.4	16.6	1	1019.1	374.48	0.04	0	363.78	0.06	0	364.94	0.06	0	25.41	25.34	0.06	399.35	0.65	387.89	0.65	386.9	0.64	398.28	0.65	388.14	0.64	23.12	23.8	23.2	34.548	0.018	0
PX108E	9/14/2006	70000	38974.29167	35.004396	179.224128	22.4	52	0	9.4	16.7	0.8	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.45	0.04	396.8	0.55	385.37	0.54	384.07	0.78	395.4	0.81	385.29	0.78	20.12	20.85	20.17	34.608	0.011	0
PX108E	9/14/2006	71000	38974.29861	35.003542	179.280937	22.4	52	0	8.5	17	1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.23	0.08	398.43	1.66	387.11	1.68	385.16	1.87	396.33	1.87	386.4	1.88	21.03	21.7	21.11	34.533	0.044	0
PX108E	9/14/2006	72000	38974.30556	35.003328	179.338519	22.4	54	0	9	16.6	1.4	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.07	0.05	401.13	0.27	389.88	0.26	388.13	0.36	399.24	0.39	389.38	0.36	23.83	24.54	23.91	34.439	0.028	0
PX108E	9/14/2006	73000	38974.3125	35.003862	179.393384	22.4	55	0	8.7	16.4	1.2	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	25.08	24.98	0.02	400.8	0.19	389.75	0.17	388.14	0.4	399.06	0.42	389.39	0.4	23.66	24.28	23.75	34.389	0.014	0
PX108E	9/14/2006	74000	38974.31944	35.003912	179.450484	22.4	55	0	9.7	17.2	1.8	1019.9	374.85	0.04	0	364.65	0.05	0	365.82	0.05	0	25.08	24.98	0.05	403.8	2.68	392.75	2.59	391.33	2.68	402.27	2.77	392.59	2.68	26.68	27.42	26.77	34.422	0.024	0
PX108E	9/14/2006	75000	38974.32639	35.004423	179.5082	22.4	55	0	9.2	17.1	1.6	1020	374.88	0.04	0	364.71	0.04	0	365.88	0.04	0	25.09	24.99	0.03	405.24	1.81	394.18	1.75	392.67	1.49	403.62	1.53	393.94	1.49	27.96	28.74	28.06	34.396	0.014	0
PX108E	9/14/2006	80000	38974.33333	35.005239	179.565518	22.33	54	0	9.2	16.2	1.9	1020.1	374.92	0.04	0	364.49	0.09	0	365.66	0.09	0	25.44	25.41	0.17	397.21	2.99	386.15	3.02	385.77	3.41	396.81	3.42	387.01	3.43	21.28	21.89	21.35	34.531	0.069	0
PX108E	9/14/2006	81000	38974.34028	35.006174	179.618304	22.3	54	0	8.8	15.4	1.3	1020.3	374.93	0.03	0	364.48	0.04	0	365.65	0.04	0	25.65	25.56	0.02	392.19	0.68	381.2	0.65	379.98	0.69	390.87	0.72	381.19	0.69	15.5	15.94	15.54	34.615	0.028	0
PX108E	9/14/2006	82000	38974.34722	35.007796	179.670158	22.28	54	0	9.1	15.4	1.2	1020.4	374.96	0.04	0	364.51	0.05	0	365.68	0.05	0	25.7	25.61	0.01	390.03	1.26	379.1	1.21	377.77	1.3	388.6	1.35	378.98	1.31	13.26	13.64	13.3	34.7	0.044	0
PX108E	9/14/2006	83000	38974.35417	35.00952	179.723953	22.2	54	0	9.2	16.2	1.1	1020.4	374.94	0.04	0	364.66	0.1	0	365.83	0.1	0	25.52	25.39	0.11	388.87	0.4	378.11	0.35	376.24	0.44	386.86	0.46	377.45	0.44	11.58	11.92	11.62	34.791	0.065	0
PX108E	9/14/2006	84000	38974.36111	35.011786	179.777075	22.16	54	0	8.7	15.3	1.7	1020.5	374.96	0.03	0	364.84	0.04	0	366.01	0.04	0	25.33	25.22	0.04	388.53	0.45	377.96	0.42	376.32	0.5	386.76	0.53	377.53	0.5	11.48	11.8	11.52	34.854	0.035	0
PX108E	9/14/2006	85000	38974.36806	35.014103	179.829944	22.1	53	0	8.3	15.9	1	1020.6	374.93	0.06	0	364.93	0.1	0	366.11	0.1	0	25.2	25.07	0.08	388.03	0.36	377.59	0.4	375.72	0.38	386.02	0.37	376.93	0.38	10.79	11.09	10.82	34.887	0.01	0
PX108E	9/14/2006	90000	38974.375	35.01619	179.884167	22.09	53	0	8.6	16	1.7	1020.6	374.98	0.03	0	365.12	0.04	0	366.29	0.04	0	24.96	24.85	0.03	390.36	1.04	380.01	1.04	378.26	1.22	388.48	1.25	379.48	1.23	13.14	13.5	13.19	34.847	0.013	0
PX108E	9/14/2006	91000	38974.38194	35.018203	179.937959	22	53	0	8	15.8	0.9	1020.5	374.94	0.03	0	365.04	0.04	0	366.22	0.04	0	24.98	24.88	0.01	392.05	0.36	381.63	0.35	380.22	0.39	390.53	0.41	381.45	0.39	15.18	15.59	15.23	34.843	0.007	0
PX108E	9/14/2006	92000	38974.38889	35.019771	179.990847	22.02	53	0	8.2	15.8	1.4	1020.4	374.96	0.05	0	365.01	0.05	0	366.19	0.05	0	24.98	24.88	0.01	392.08	0.28	381.61	0.28	380.13	0.35	390.49	0.36	381.35	0.35	15.12	15.53	15.16	34.845	0.006	0
PX108E	9/14/2006	93000	38974.39583	35.021218	180.045018	22.01	52	0	8	16.1	0.9	1020.4	374.97	0.04	0	365.05	0.04	0	366.23	0.04	0	24.98	24.87	0.01	391.42	0.18	380.98	0.18	379.41	0.21	389.72	0.22	380.63	0.21	14.36	14.75	14.4	34.849	0.009	0
PX108E	9/14/2006	94000	38974.40278	35.022172	180.09976	22.05	52	0	7.2	16.1	1.6	1020.6	374.96	0.05	0	365.11	0.07	0	366.29	0.07	0	24.94	24.83	0.02	391.07	0.3	380.71	0.29	379.06	0.32	389.29	0.33	380.29	0.32	13.95	14.33	14	34.846	0.016	0
PX108E	9/14/2006	95000	38974.40972	35.022883	180.153045	22.1	53	0	6.9	15.7	1.9	1020.6	375.04	0.05	0	365.18	0.05	0	366.36	0.05	0	24.95	24.86	0.03	390.75	0.35	380.41	0.33	379.03	0.35	389.27	0.38	380.26	0.35	13.85	14.23	13.9	34.83	0.021	0
PX108E	9/14/2006	100000	38974.41667	35.022553	180.20621	22.1	52	0	7.2	15.6	1.5	1020.6	375.04	0.03	0	365.13	0.04	0	366.3	0.04	0	25.04	24.95	0.03	389.1	0.96	378.75	0.95	377.43	1.01	387.69	1.02	378.65	1.01	12.3	12.65	12.35	34.855	0.018	0
PX108E	9/14/2006	101000	38974.42361	35.020521	180.25912	22.1	52	0	7.5	15.9	1.5	1020.6	375.03	0.03	0	365.04	0.05	0	366.22	0.05	0	25.14	25.05	0.04	386.94	0.79	376.56	0.79	375.3	0.76	385.58	0.76	376.51	0.76	10.26	10.55	10.29	34.922	0.032	0
PX108E	9/14/2006	102000	38974.43056	35.018583	180.314216	22.12	51	0	7.8	16.7	1.7	1020.6	375.06	0.04	0	365.07	0.07	0	366.25	0.07	0	25.15	25.04	0.04	385.33	0.28	374.98	0.29	373.33	0.3	383.55	0.3	374.54	0.3	8.26	8.49	8.29	34.959	0.012	0
PX108E	9/14/2006	103000	38974.4375	35.017003	180.371096	22.17	51	0	8.1	16.9	1.5	1020.5	375.03	0.02	0	365.1	0.03	0	366.27	0.03	0	25.06	24.94	0.04	385.09	0.42	374.81	0.42	373.14	0.4	383.29	0.41	374.34	0.41	8.04	8.26	8.07	34.93	0.006	0
PX108E	9/14/2006	104000	38974.44444	35.015189	180.4281	22.12	51	0	8.3	16.8	1.2	1020.4	374.93	0.06	0	364.98	0.06	0	366.16	0.06	0	24.98	24.88	0.01	384.91	0.71	374.62	0.7	373.19	0.8	383.37	0.83	374.4	0.81	8.21	8.44	8.24	34.903	0.013	0
PX108E	9/14/2006	105000	38974.45139	35.013081	180.484554	22.1	52	0	9.1	16.7	0.5	1020.4	374.83	0.07	0	364.84	0.08	0	366.02	0.08	0	25.03	24.95	0.04	384.33	1.5	374.03	1.48	372.83	1.54	383.04	1.56	374.03	1.54	7.99	8.21	8.01	34.885	0.004	0
PX108E	9/14/2006	110000	38974.45833	35.010508	180.542803	22.02	53	0	9.8	17.5	0.8	1020.4	374.92	0.06	0	364.86	0.06	0	366.04	0.06	0	25.14	25.04	0.02	381.66	0.63	371.37	0.62	369.99	0.57	380.19	0.57	371.18	0.57	5.13	5.27	5.14	34.879	0.018	0
PX108E	9/14/2006	111000	38974.46528	35.006932	180.601397	22	52	0	9.9	17.1	1.3	1020.4	374.81	0.04	0	364.81	0.05	0	365.98	0.05	0	25.1	24.98	0.04	385.75	1.22	375.37	1.19	373.7	1.14	383.95	1.16	374.91	1.15	8.89	9.14	8.93	34.806	0.023	0
PX108E	9/14/2006	112000	38974.47222	35.003241	180.657451	21.96	52	0	10	16.5	1.7	1020.4	374.84	0.02	0	364.87	0.04	0	366.05	0.04	0	25	24.89	0.02	387.37	0.29	377	0.28	375.45	0.38	385.71	0.4	376.67	0.38	10.58	10.87	10.62	34.774	0.009	0
PX108E	9/14/2006	113000	38974.47917	34.999166	180.713304	21.9	51	0	9.4	16.4	1.1	1020.3	374.88	0.04	0	364.87	0.04	0	366.04	0.04	0	25.01	24.93	0.04	384.55	1.51	374.22	1.51	372.96	1.61	383.19	1.62	374.16	1.62	8.09	8.31	8.12	34.809	0.017	0
PX108E	9/14/2006	114000	38974.48611	34.994931	180.768786	21.9	51	0	9.7	16.7	1.2	1020.2	374.92	0.04	0	364.87	0.05	0	366.05	0.05	0	25.06	24.95	0.03	382.17	0.36	371.86	0.36	370.29	0.48	380.48	0.5	371.48	0.48	5.42	5.56	5.43	34.833	0.015	0
PX108E	9/14/2006	115000	38974.49306	34.991902	180.824187	21.84	51	0	9.3	16.2	1.2	1020.3	374.94	0.04	0	364.94	0.05	0	366.12	0.05	0	25	24.9	0.03	382.07	0.86	371.81	0.84	370.32	1.09	380.47	1.13	371.52	1.09	5.38	5.53	5.4	34.832	0.031	0
PX108E	9/14/2006	120000	38974.5	34.99133	180.879411	21.8	51	0	9.4	16.5	1.1	1020.4	374.94	0.03	0	364.96	0.04	0	366.13	0.04	0	25	24.92	0.03	382.09	1.04	371.85	1.02	370.61	1.17	380.75	1.2	371.81	1.17	5.65	5.81	5.68	34.866	0.006	0
PX108E	9/14/2006	121000	38974.50694	34.990633	180.934945	21.8	50	0	8.9	16.2	1.2	1020.4	374.93	0.02	0	365.06	0.05	0	366.24	0.05	0	24.88	24.75	0.05	384.34	2.23	374.15	2.22	372.4	2.48	382.46	2.51	373.6	2.49	7.34	7.53	7.36	34.851	0.027	0
PX108E	9/14/2006	122000	38974.51389	34.989719	180.990754	21.8	49	0	9.2	16.9	1.7	1020.4	374.94	0.03	0	365.15	0.04	0	366.33	0.04	0	24.76	24.65	0.02	383.3	2.03	373.22	1.96	371.66	1.89	381.63	1.95	372.86	1.9	6.51	6.69	6.53	34.878	0.009	0
PX108E	9/14/2006	123000	38974.52083	34.989231	181.047585	21.83	48	0	9.4	16.7	2.6	1020.4	374.95	0.04	0	365.16	0.05	0	366.34	0.05	0	24.74	24.63	0.02	382.15	0.5	372.1	0.49	370.6	0.45	380.53	0.45	371.8	0.45	5.44	5.58	5.46	34.887	0.011	0
PX108E	9/14/2006	124000	38974.52778	34.98856	181.104209	21.9	48	0	9.5	16.9	1.9	1020.3	374.98	0.04	0	365.2	0.05	0	366.38	0.05	0	24.7	24.6	0.03	384.43	0.78	374.34	0.76	372.98	0.93	382.97	0.96	374.19	0.93	7.78	7.99	7.81	34.877	0.008	0
PX108E	9/14/2006	125000	38974.53472	34.987237	181.160976	21.86	51	0	9.7	16.5	2.2	1020.3	375.04	0.04	0	365.13	0.04	0	366.31	0.04	0	24.82	24.75	0.04	383.19	1.47	373.02	1.47	371.95	1.5	382.04	1.5	373.16	1.5	6.82	7	6.85	34.851	0.009	0
PX108E	9/14/2006	130000	38974.54167	34.986323	181.216341	21.76	54	0	10	16.5	1.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	24.95	24.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.014	0
PX108E	9/14/2006	131000	38974.54861	34.986388	181.271925	21.64	56	0	9.6	16.4	1.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	25.01	24.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.027	0
PX108E	9/14/2006	132000	38974.55556	34.986346	181.327626	21.55	56	0	8.5	16.3	1.6	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	24.97	24.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.026	0
PX108E	9/14/2006	133000	38974.5625	34.986659	181.38307	21.49	56	0	8.3	16.6	0.3	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	24.86	24.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.01	0
PX108E	9/14/2006	134000	38974.56944	34.987206	181.439532	21.4	56	0	8.4	16.4	0	1020.3	375.15	0.02	0	365.23	0.04	0	366.41	0.04	0	24.84	24.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.016	0
PX108E	9/14/2006	135000	38974.57639	34.987482	181.494575	21.4	55	0	8.9	16.4	0.5	1020.2	375.19	0.04	0	365.22	0.04	0	366.4	0.04	0	24.9	24.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.011	0
PX108E	9/14/2006	140000	38974.58333	34.987624	181.549715	21.4	56	0	9.2	16.3	0.8	1020.1	375.25	0.03	0	365.28	0.04	0	366.46	0.04	0	24.83	24.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.012	0
PX108E	9/14/2006	141000	38974.59028	34.987615	181.605081	21.3	55	0	8.3	16.4	0.3	1020.1	375.25	0.02	0	365.32	0.04	0	366.51	0.04	0	24.79	24.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.027	0
PX108E	9/14/2006	142000	38974.59722	34.987739	181.661001	21.3	55	0	8.6	16.3	0.3	1020	375.25	0.03	0	365.43	0.06	0	366.61	0.06	0	24.61	24.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.013	0
PX108E	9/14/2006	143000	38974.60417	34.988357	181.715972	21.29	54	0	9.8	16.5	1.5	1020	375.24	0.02	0	365.51	0.03	0	366.69	0.03	0	24.46	24.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.006	0
PX108E	9/14/2006	144000	38974.61111	34.989032	181.772105	21.21	53	0	9.2	16.4	1.4	1020.1	375.26	0.03	0	365.58	0.05	0	366.77	0.05	0	24.37	24.27	0.02	381.17	0.2	371.28	0.19	369.75	0.24	379.54	0.24	370.96	0.24	4.17	4.28	4.19	34.748	0.012	0
PX108E	9/14/2006	145000	38974.61806	34.989409	181.827685	21.2	53	0	9.4	16.5	2.1	1020	375.26	0.03	0	365.62	0.04	0	366.81	0.04	0	24.32	24.21	0.03	381.64	0.19	371.76	0.19	370.21	0.2	379.98	0.2	371.42	0.2	4.59	4.72	4.61	34.745	0.007	0
PX108E	9/14/2006	150000	38974.625	34.988955	181.883487	21.2	52	0	9.5	16.3	1.8	1020.1	375.26	0.03	0	365.75	0.07	0	366.94	0.07	0	24.14	24.03	0.06	385.49	2.26	375.64	2.25	373.93	2.4	383.65	2.42	375.15	2.41	8.18	8.39	8.21	34.682	0.028	0
PX108E	9/14/2006	151000	38974.63194	34.988735	181.938137	21.15	52	0	9.5	16.4	2.2	1020.2	375.26	0.04	0	365.79	0.04	0	366.99	0.04	0	24.09	23.99	0.01	389.41	0.37	379.53	0.36	378.14	0.38	387.93	0.39	379.38	0.38	12.35	12.67	12.39	34.661	0.007	0
PX108E	9/14/2006	152000	38974.63889	34.988858	181.994114	21.1	52	0	9.3	16.4	1.8	1020.2	375.26	0.03	0	365.79	0.04	0	366.98	0.04	0	24.11	24.01	0.01	390.15	0.48	380.23	0.47	378.76	0.57	388.57	0.59	379.99	0.57	12.97	13.31	13.01	34.66	0.01	0
PX108E	9/14/2006	153000	38974.64583	34.988676	182.049934	21.1	51	0	9.7	16.9	2	1020.2	375.26	0.03	0	365.86	0.04	0	367.06	0.04	0	24	23.89	0.03	389.24	0.59	379.42	0.56	377.8	0.53	387.51	0.54	379.03	0.53	11.94	12.25	11.97	34.668	0.003	0
PX108E	9/14/2006	154000	38974.65278	34.98821	182.106613	21.1	51	0	8.8	16.5	1	1020.2	375.26	0.03	0	365.89	0.03	0	367.08	0.03	0	23.96	23.85	0.02	388.54	0.47	378.77	0.47	377.23	0.43	386.89	0.43	378.46	0.43	11.34	11.63	11.38	34.641	0.013	0
PX108E	9/14/2006	155000	38974.65972	34.987648	182.163522	21.1	50	0	9.1	16.9	1.1	1020.2	375.26	0.03	0	365.91	0.04	0	367.1	0.04	0	23.93	23.82	0.02	389.31	0.34	379.54	0.33	378.03	0.49	387.69	0.52	379.26	0.5	12.12	12.43	12.16	34.63	0.013	0
PX108E	9/14/2006	160000	38974.66667	34.987343	182.219796	21.08	50	0	8.7	16.6	0.9	1020.2	375.22	0.03	0	365.95	0.03	0	367.15	0.03	0	23.8	23.68	0.06	390.6	1.02	380.88	1.03	379.13	1.05	388.74	1.04	380.37	1.06	13.18	13.52	13.22	34.591	0.017	0
PX108E	9/14/2006	161000	38974.67361	34.986687	182.276334	21	50	0	7.9	16.8	0.8	1020.2	375.22	0.03	0	366.09	0.05	0	367.29	0.05	0	23.61	23.49	0.07	391.45	0.3	381.85	0.24	380.11	0.38	389.59	0.41	381.36	0.38	14.02	14.37	14.07	34.522	0.024	0
PX108E	9/14/2006	162000	38974.68056	34.985956	182.332444	21	50	0	7.7	16.2	0.7	1020.3	375.21	0.03	0	366.1	0.03	0	367.3	0.03	0	23.61	23.53	0.03	391.19	0.26	381.64	0.25	380.42	0.23	389.88	0.24	381.66	0.23	14.32	14.67	14.36	34.528	0.013	0
PX108E	9/14/2006	163000	38974.6875	34.985403	182.388213	21	50	0	9.1	16.8	0.8	1020.4	375.22	0.03	0	366.19	0.04	0	367.39	0.04	0	23.56	23.45	0.05	391.31	0.37	381.82	0.34	380.19	0.37	389.57	0.41	381.44	0.37	14	14.35	14.05	34.512	0.015	0
PX108E	9/14/2006	164000	38974.69444	34.985265	182.445634	21.06	49	0	9.4	17.1	1.6	1020.4	375.19	0.03	0	366.2	0.03	0	367.4	0.04	0	23.47	23.38	0.02	390.27	0.22	380.86	0.21	379.47	0.25	388.79	0.26	380.72	0.25	13.27	13.6	13.32	34.496	0.007	0
PX108E	9/14/2006	165000	38974.70139	34.985432	182.503531	21.1	49	0	9.6	17.3	2	1020.4	375.24	0.03	0	366.25	0.06	0	367.46	0.06	0	23.48	23.37	0.05	390.4	0.27	380.98	0.24	379.36	0.41	388.66	0.46	380.6	0.41	13.11	13.42	13.14	34.52	0.011	0
PX108E	9/14/2006	170000	38974.70833	34.985371	182.561388	21.1	51	0	9.7	17	2.6	1020.4	375.26	0.03	0	366.24	0.07	0	367.44	0.08	0	23.5	23.44	0.12	389.79	0.62	380.38	0.55	379.56	0.69	388.91	0.77	380.8	0.69	13.32	13.65	13.36	34.549	0.056	0
PX108E	9/14/2006	171000	38974.71528	34.985452	182.61921	21.04	52	0	9.4	17	2.9	1020.5	375.28	0.03	0	366.2	0.06	0	367.4	0.06	0	23.7	23.6	0.04	391.83	0.32	382.29	0.33	380.81	0.18	390.25	0.18	382.06	0.18	14.61	14.97	14.66	34.601	0.028	0
PX108E	9/14/2006	172000	38974.72222	34.985971	182.677233	21	53	0.01	9.2	17.5	3	1020.7	375.35	0.07	0	366.37	0.07	0	367.58	0.07	0	23.61	23.51	0.03	392.26	0.33	382.81	0.32	381.39	0.42	390.74	0.44	382.65	0.42	15.02	15.39	15.07	34.522	0.01	0
PX108E	9/14/2006	173000	38974.72917	34.986599	182.735889	21.03	54	0.01	9.1	17.2	3.3	1020.7	375.3	0.06	0	366.34	0.07	0	367.55	0.07	0	23.58	23.48	0.02	392.06	0.41	382.64	0.4	381.23	0.35	390.54	0.35	382.48	0.35	14.89	15.24	14.93	34.538	0.024	0
PX108E	9/14/2006	174000	38974.73611	34.987207	182.793572	21.1	54	0.02	9.1	16.9	4.4	1020.6	375.25	0.05	0	366.27	0.05	0	367.48	0.05	0	23.59	23.48	0.03	392.27	0.16	382.82	0.15	381.23	0.29	390.57	0.3	382.48	0.29	14.96	15.32	15	34.538	0.025	0
PX108E	9/14/2006	175000	38974.74306	34.987947	182.850666	21.17	55	0.03	9	16.9	4.7	1020.5	375.17	0.04	0	366.24	0.06	0	367.44	0.06	0	23.46	23.36	0.02	392.15	0.18	382.76	0.18	381.27	0.29	390.57	0.3	382.52	0.29	15.03	15.4	15.08	34.43	0.023	0
PX108E	9/14/2006	180000	38974.75	34.988297	182.907274	21.27	54	0.07	9.2	16.6	4.5	1020.6	375.12	0.03	0	366.18	0.04	0	367.39	0.04	0	23.47	23.39	0.03	392.72	0.61	383.3	0.59	382.02	0.44	391.34	0.46	383.28	0.44	15.84	16.22	15.89	34.402	0.009	0
PX108E	9/14/2006	181000	38974.75694	34.988895	182.962843	21.34	53	0.09	8.5	16.2	5.5	1020.6	375.08	0.03	0	366.17	0.04	0	367.37	0.04	0	23.48	23.39	0.02	392.97	0.45	383.57	0.44	382.23	0.46	391.53	0.47	383.48	0.46	16.06	16.45	16.11	34.385	0.022	0
PX108E	9/14/2006	182000	38974.76389	34.989256	183.016571	21.4	52	0.06	8.1	15.9	5.6	1020.7	375.03	0.03	0	366.16	0.04	0	367.36	0.04	0	23.48	23.39	0.02	393.16	0.27	383.8	0.26	382.4	0.3	391.67	0.31	383.66	0.3	16.24	16.64	16.3	34.41	0.029	0
PX108E	9/14/2006	183000	38974.77083	34.990098	183.071606	21.45	52	0.12	8.3	16.4	4.1	1020.8	375.03	0.03	0	366.14	0.05	0	367.35	0.06	0	23.52	23.46	0.07	393.14	0.27	383.78	0.26	382.81	0.47	392.11	0.5	384.07	0.47	16.67	17.08	16.72	34.488	0.025	0
PX108E	9/14/2006	184000	38974.77778	34.990987	183.127003	21.39	52	0.05	7.9	16.4	3.9	1020.8	375.02	0.02	0	366.07	0.04	0	367.27	0.04	0	23.68	23.59	0.05	395.25	0.45	385.75	0.42	384.28	0.32	393.68	0.35	385.54	0.33	18.21	18.66	18.27	34.494	0.021	0
PX108E	9/14/2006	185000	38974.78472	34.991062	183.182937	21.33	53	0.08	7.7	16.5	4.8	1020.8	375.05	0.03	0	366.19	0.04	0	367.39	0.04	0	23.51	23.41	0.02	394.86	0.29	385.46	0.26	383.99	0.38	393.28	0.4	385.26	0.38	17.8	18.23	17.87	34.411	0.024	0
PX108E	9/14/2006	190000	38974.79167	34.990994	183.238581	21.53	53	0.15	8.5	16.7	4.3	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	23.66	23.59	0.07	397.75	1.04	388.17	0.98	387.17	1.11	396.68	1.16	388.44	1.11	20.94	21.57	21.02	34.415	0.024	0
PX108E	9/14/2006	191000	38974.79861	34.991426	183.29586	21.88	53	0.13	9.2	17.1	2.2	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.51	0.07	393.39	2.1	383.96	1.99	382.18	1.94	391.49	2.05	383.44	1.95	15.92	16.33	15.98	34.495	0.044	0
PX108E	9/14/2006	192000	38974.80556	34.991914	183.353599	21.99	52	0.23	9.3	17	3.3	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.58	23.5	0.05	391.44	0.72	382.13	0.69	381.05	0.86	390.29	0.9	382.3	0.87	14.75	15.07	14.81	34.558	0.002	0
PX108E	9/14/2006	193000	38974.8125	34.992793	183.410956	22.1	52	0.35	8.8	16.7	3	1021	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.67	0.05	394.47	0.89	385.03	0.85	383.99	0.86	393.36	0.9	385.25	0.86	17.66	18.09	17.72	34.54	0.008	0
PX108E	9/14/2006	194000	38974.81944	34.993626	183.467465	22.15	51	0.39	8.5	17	2.1	1021.1	375.33	0.02	0	366.37	0.04	0	367.56	0.04	0	23.83	23.74	0.02	397.06	0.78	387.52	0.76	386.23	0.59	395.68	0.6	387.5	0.59	19.86	20.35	19.94	34.543	0.012	0
PX108E	9/14/2006	195000	38974.82639	34.994421	183.52487	22.14	53	0.38	7.9	17	0.8	1021.2	375.39	0.04	0	366.46	0.05	0	367.66	0.05	0	23.82	23.74	0.03	400.62	1.41	391.04	1.38	389.86	1.38	399.36	1.41	391.14	1.38	23.4	23.97	23.48	34.518	0.003	0
PX108E	9/14/2006	200000	38974.83333	34.99548	183.582406	22.05	53	0.31	7.7	17.1	1.2	1021.3	375.38	0.03	0	366.47	0.04	0	367.67	0.04	0	23.85	23.77	0.02	402.6	0.36	392.98	0.36	391.71	0.35	401.24	0.34	393	0.35	25.24	25.86	25.33	34.515	0.005	0
PX108E	9/14/2006	201000	38974.84028	34.996794	183.639973	22	52	0.42	7.5	16.7	1.5	1021.4	375.36	0.03	0	366.46	0.03	0	367.66	0.03	0	23.89	23.8	0.02	403.16	0.2	393.54	0.19	392.14	0.29	401.66	0.31	393.42	0.29	25.68	26.3	25.76	34.515	0.004	0
PX108E	9/14/2006	202000	38974.84722	34.998036	183.696852	22.09	52	0.4	7.3	17.2	1.8	1021.4	375.34	0.03	0	366.44	0.03	0	367.64	0.03	0	23.87	23.79	0.01	403.04	0.23	393.44	0.22	392.1	0.33	401.62	0.35	393.39	0.34	25.66	26.28	25.75	34.508	0.005	0
PX108E	9/14/2006	203000	38974.85417	34.998429	183.755148	22.16	50	0.46	8	17.3	0.9	1021.4	375.35	0.03	0	366.44	0.04	0	367.63	0.04	0	23.92	23.83	0.03	402.01	0.85	392.39	0.83	390.9	1.05	400.42	1.09	392.18	1.05	24.46	25.07	24.55	34.525	0.006	0
PX108E	9/14/2006	204000	38974.86111	34.998901	183.81407	22.2	50	0.47	7.6	17.4	1.4	1021.4	375.37	0.02	0	366.48	0.03	0	367.68	0.03	0	23.9	23.81	0.03	401.08	0.16	391.52	0.17	390.24	0.27	399.72	0.28	391.52	0.27	23.76	24.35	23.84	34.519	0.003	0
PX108E	9/14/2006	205000	38974.86806	35.000016	183.872562	22.24	50	0.45	8	17.2	1	1021.5	375.41	0.03	0	366.5	0.03	0	367.7	0.03	0	23.96	23.87	0.02	401.05	0.19	391.46	0.18	390.06	0.24	399.54	0.26	391.34	0.24	23.56	24.13	23.64	34.521	0.002	0
PX108E	9/14/2006	210000	38974.875	35.001348	183.930356	22.23	51	0.46	9	16.9	1.2	1021.5	375.43	0.03	0	366.56	0.05	0	367.76	0.05	0	23.91	23.8	0.05	400.9	0.54	391.36	0.56	389.74	0.48	399.16	0.47	391.01	0.49	23.18	23.73	23.25	34.514	0.008	0
PX108E	9/14/2006	211000	38974.88194	35.002633	183.98663	22.17	51	0.5	8.7	16.6	1.6	1021.5	375.44	0.03	0	366.68	0.04	0	367.88	0.04	0	23.77	23.67	0.01	399.76	0.45	390.37	0.42	388.85	0.31	398.14	0.33	390.13	0.31	22.17	22.7	22.25	34.488	0.004	0
PX108E	9/14/2006	212000	38974.88889	35.00392	184.043488	22.2	51	0.54	7.9	17	1.1	1021.6	375.47	0.03	0	366.74	0.03	0	367.94	0.03	0	23.74	23.63	0.02	399.27	0.25	389.93	0.25	388.39	0.28	397.63	0.29	389.66	0.28	21.65	22.16	21.72	34.492	0.003	0
PX108E	9/14/2006	213000	38974.89583	35.005371	184.100469	22.27	51	0.7	7.7	16.8	1.1	1021.6	375.45	0.04	0	366.74	0.04	0	367.94	0.04	0	23.69	23.6	0.01	398.83	0.29	389.52	0.29	388.06	0.33	397.27	0.34	389.34	0.33	21.32	21.82	21.4	34.519	0.012	0
PX108E	9/14/2006	214000	38974.90278	35.007064	184.15723	22.38	51	0.76	7.7	16.8	0.9	1021.6	375.44	0.02	0	366.82	0.05	0	368.02	0.05	0	23.57	23.46	0.06	397.09	0.78	387.91	0.72	386.27	0.65	395.35	0.69	387.54	0.65	19.45	19.91	19.52	34.535	0.004	0
PX108E	9/14/2006	215000	38974.90972	35.008611	184.213277	22.46	50	0.76	7.6	16.4	1.2	1021.6	375.45	0.02	0	366.9	0.04	0	368.1	0.04	0	23.46	23.35	0.05	395.83	0.19	386.75	0.17	385.2	0.25	394.17	0.27	386.47	0.25	18.3	18.72	18.37	34.535	0.005	0
PX108E	9/14/2006	220000	38974.91667	35.009147	184.268741	22.47	49	0.77	8	16.5	1.6	1021.6	375.44	0.03	0	366.88	0.04	0	368.09	0.04	0	23.42	23.35	0.02	395.85	0.35	386.78	0.32	385.65	0.36	394.64	0.39	386.92	0.36	18.77	19.2	18.83	34.53	0.003	0
PX108E	9/14/2006	221000	38974.92361	35.007819	184.324856	22.4	47	0.79	8	16.5	2.4	1021.5	375.48	0.02	0	366.87	0.03	0	368.08	0.03	0	23.46	23.38	0.01	396.66	0.13	387.51	0.14	386.3	0.2	395.36	0.2	387.57	0.2	19.43	19.88	19.49	34.537	0.001	0
PX108E	9/14/2006	222000	38974.93056	35.006578	184.380851	22.4	48	0.75	8.1	16.8	2.1	1021.4	375.49	0.03	0	366.83	0.04	0	368.04	0.05	0	23.49	23.4	0.01	396.98	0.23	387.77	0.23	386.43	0.23	395.56	0.23	387.7	0.23	19.6	20.07	19.66	34.533	0.002	0
PX108E	9/14/2006	223000	38974.9375	35.004954	184.437893	22.36	49	0.79	9.4	16.8	2.3	1021.2	375.49	0.02	0	366.76	0.05	0	367.97	0.05	0	23.48	23.4	0.02	397.07	0.21	387.78	0.2	386.58	0.22	395.78	0.24	387.85	0.22	19.82	20.29	19.88	34.527	0.003	0
PX108E	9/14/2006	224000	38974.94444	35.003548	184.494963	22.15	50	0.82	10.1	17	3.9	1021.1	375.47	0.03	0	366.69	0.03	0	367.9	0.03	0	23.5	23.41	0.02	397.51	0.26	388.15	0.25	386.76	0.36	396.01	0.36	388.03	0.36	20.07	20.54	20.13	34.526	0.003	0
PX108E	9/14/2006	225000	38974.95139	35.001821	184.552184	22.04	49	0.83	9.8	16.9	4	1021	375.46	0.03	0	366.67	0.04	0	367.88	0.04	0	23.47	23.39	0.01	396.76	0.16	387.41	0.15	386.16	0.22	395.42	0.23	387.43	0.22	19.49	19.96	19.55	34.519	0.001	0
PX108E	9/14/2006	230000	38974.95833	35.000866	184.609133	22.04	47	0.84	10	16.8	3.7	1020.9	375.46	0.03	0	366.65	0.04	0	367.86	0.04	0	23.44	23.35	0.03	396.1	0.7	386.75	0.69	385.33	0.64	394.59	0.66	386.6	0.64	18.68	19.13	18.74	34.511	0.008	0
PX108E	9/14/2006	231000	38974.96528	35.002028	184.666265	22.12	49	0.84	9.7	16.9	3	1020.8	375.44	0.03	0	366.59	0.05	0	367.8	0.05	0	23.43	23.35	0.02	394.98	0.29	385.62	0.26	384.43	0.32	393.72	0.35	385.7	0.32	17.84	18.28	17.9	34.499	0.003	0
PX108E	9/14/2006	232000	38974.97222	35.003157	184.723119	22.2	49	0.84	9.9	16.8	2.9	1020.6	375.42	0.03	0	366.5	0.04	0	367.7	0.04	0	23.45	23.37	0.01	396.01	0.27	386.55	0.25	385.31	0.27	394.69	0.29	386.57	0.27	18.81	19.27	18.87	34.514	0.009	0
PX108E	9/14/2006	233000	38974.97917	35.003989	184.779616	22.22	51	0.84	10.3	16.6	3	1020.5	375.41	0.03	0	366.47	0.05	0	367.68	0.05	0	23.41	23.32	0.02	396.01	0.26	386.53	0.26	385.19	0.28	394.58	0.28	386.46	0.28	18.72	19.17	18.78	34.526	0.002	0
PX108E	9/14/2006	234000	38974.98611	35.003942	184.835997	22.28	50	0.84	10.3	16.8	3.2	1020.4	375.4	0.02	0	366.43	0.04	0	367.63	0.04	0	23.44	23.36	0.03	396.02	0.23	386.5	0.21	385.33	0.25	394.76	0.28	386.59	0.25	18.9	19.36	18.96	34.518	0.005	0
PX108E	9/14/2006	235000	38974.99306	35.003855	184.892929	22.3	49	0.85	9.9	16.9	2.5	1020.4	375.41	0.03	0	366.39	0.06	0	367.6	0.06	0	23.49	23.41	0.05	396.62	0.34	387.05	0.3	385.93	0.51	395.43	0.55	387.2	0.51	19.54	20.02	19.6	34.515	0.008	0
PX108E	9/15/2006	0	38975	35.003899	184.950178	22.32	50	0.85	10.1	16.9	2.7	1020.3	375.36	0.03	0	366.27	0.04	0	367.47	0.04	0	23.57	23.49	0.01	395.76	0.56	386.12	0.55	384.85	0.58	394.4	0.59	386.11	0.58	18.58	19.04	18.64	34.489	0.004	0
PX108E	9/15/2006	1000	38975.00694	35.004174	185.00751	22.32	50	0.83	9.9	16.9	2.7	1020.2	375.35	0.03	0	366.21	0.04	0	367.41	0.04	0	23.57	23.48	0.02	395.5	0.18	385.82	0.17	384.45	0.28	394.04	0.29	385.71	0.28	18.24	18.69	18.3	34.493	0.003	0
PX108E	9/15/2006	2000	38975.01389	35.004312	185.065086	22.37	50	0.84	9.6	17.1	1.6	1020.2	375.34	0.03	0	366.2	0.04	0	367.4	0.04	0	23.55	23.46	0.01	395.42	0.11	385.74	0.11	384.36	0.2	393.95	0.21	385.62	0.2	18.16	18.61	18.22	34.494	0.002	0
PX108E	9/15/2006	3000	38975.02083	35.004214	185.123578	22.44	49	0.77	9.5	17.4	1.2	1020.1	375.33	0.02	0	366.18	0.03	0	367.38	0.03	0	23.55	23.46	0.01	395.42	0.13	385.73	0.13	384.43	0.18	394.03	0.18	385.69	0.18	18.25	18.7	18.31	34.493	0.001	0
PX108E	9/15/2006	4000	38975.02778	35.004263	185.182237	22.51	49	0.79	9.2	17.3	1.1	1020.1	375.33	0.03	0	366.17	0.03	0	367.37	0.03	0	23.56	23.47	0.01	395.75	0.13	386.04	0.13	384.67	0.17	394.29	0.17	385.94	0.17	18.5	18.96	18.57	34.501	0.004	0
PX108E	9/15/2006	5000	38975.03472	35.004538	185.240833	22.55	49	0.76	9	17.3	1.4	1020.1	375.31	0.03	0	366.17	0.04	0	367.37	0.04	0	23.52	23.42	0.03	395.3	0.35	385.61	0.33	384.13	0.42	393.72	0.45	385.39	0.43	17.96	18.41	18.02	34.511	0.004	0
PX108E	9/15/2006	10000	38975.04167	35.004872	185.299278	22.51	48	0.67	8.8	17.3	1.1	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.41	23.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.004	0
PX108E	9/15/2006	11000	38975.04861	35.005474	185.358322	22.52	49	0.7	8.8	17.5	0.9	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	23.44	23.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.006	0
PX108E	9/15/2006	12000	38975.05556	35.006281	185.417171	22.6	47	0.74	9.1	17.3	1.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.024	0
PX108E	9/15/2006	13000	38975.0625	35.007102	185.47543	22.54	47	0.72	9.1	17.2	1.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.006	0
PX108E	9/15/2006	14000	38975.06944	35.007942	185.533229	22.55	47	0.71	8.6	17	1.8	1019.7	375.26	0.03	0	366	0.05	0	367.2	0.05	0	23.46	23.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.015	0
PX108E	9/15/2006	15000	38975.07639	35.00923	185.590877	22.62	47	0.72	8.3	17.1	1.5	1019.6	375.3	0.03	0	365.9	0.07	0	367.1	0.07	0	23.64	23.59	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.015	0
PX108E	9/15/2006	20000	38975.08333	35.010637	185.648576	22.62	46	0.71	8	17.1	1.9	1019.6	375.3	0.03	0	365.68	0.06	0	366.87	0.06	0	23.97	23.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.026	0
PX108E	9/15/2006	21000	38975.09028	35.011726	185.706577	22.5	47	0.29	7.7	17.2	1.6	1019.5	375.32	0.03	0	365.62	0.05	0	366.81	0.05	0	24.06	23.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.006	0
PX108E	9/15/2006	22000	38975.09722	35.012806	185.76496	22.3	48	0.27	8	17.3	1.3	1019.4	375.33	0.03	0	365.56	0.05	0	366.75	0.05	0	24.13	24.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.006	0
PX108E	9/15/2006	23000	38975.10417	35.013961	185.823516	22.21	48	0.39	7.9	17.3	1.5	1019.4	375.33	0.03	0	365.5	0.04	0	366.69	0.04	0	24.17	24.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.008	0
PX108E	9/15/2006	24000	38975.11111	35.015201	185.88174	22.32	48	0.33	8	17.2	1.4	1019.3	375.33	0.03	0	365.48	0.05	0	366.67	0.05	0	24.18	24.09	0.03	407.06	0.24	396.32	0.24	394.99	0.7	405.63	0.74	396.28	0.7	29.51	30.3	29.61	34.513	0.008	0
PX108E	9/15/2006	25000	38975.11806	35.016715	185.940089	22.16	49	0.24	8.1	17.3	2	1019.3	375.31	0.03	0	365.43	0.04	0	366.61	0.04	0	24.21	24.14	0.02	407.22	0.15	396.44	0.15	395.37	0.45	406.07	0.48	396.66	0.45	29.94	30.76	30.05	34.521	0.007	0
PX108E	9/15/2006	30000	38975.125	35.018216	185.998624	22.07	49	0.22	8.4	17.3	1.6	1019.3	375.32	0.03	0	365.47	0.05	0	366.66	0.05	0	24.19	24.1	0.04	405.86	0.5	395.14	0.48	393.67	0.63	404.28	0.66	394.95	0.63	28.2	28.96	28.29	34.528	0.008	0
PX108E	9/15/2006	31000	38975.13194	35.019328	186.056945	22	50	0.22	8	17.3	2.1	1019.3	375.36	0.03	0	365.57	0.05	0	366.76	0.05	0	24.09	24	0.04	405.1	0.45	394.47	0.43	393.15	0.73	403.68	0.78	394.43	0.73	27.58	28.32	27.67	34.5	0.009	0
PX108E	9/15/2006	32000	38975.13889	35.020739	186.115619	22.07	49	0.37	8.5	17.3	1.7	1019.3	375.37	0.03	0	365.53	0.04	0	366.72	0.04	0	24.16	24.08	0.04	406.67	0.28	395.96	0.27	394.75	0.57	405.37	0.61	396.03	0.57	29.22	30	29.31	34.507	0.009	0
PX108E	9/15/2006	33000	38975.14583	35.022349	186.173448	22.29	48	0.39	8.3	17	2	1019.3	375.38	0.03	0	365.42	0.05	0	366.61	0.05	0	24.31	24.26	0.06	405.68	1.33	394.88	1.32	394.04	1.47	404.78	1.48	395.31	1.47	28.62	29.4	28.7	34.552	0.02	0
PX108E	9/15/2006	34000	38975.15278	35.024109	186.230779	22.4	48	0.32	8.3	16.9	1.4	1019.3	375.39	0.03	0	365.37	0.03	0	366.55	0.03	0	24.43	24.35	0.02	400.06	1.2	389.32	1.17	388.11	1.27	398.77	1.31	389.37	1.27	22.74	23.38	22.82	34.573	0.011	0
PX108E	9/15/2006	35000	38975.15972	35.025689	186.287869	22.4	48	0.27	8.3	17	1.8	1019.3	375.4	0.03	0	365.37	0.04	0	366.56	0.04	0	24.42	24.34	0.02	396.21	0.58	385.58	0.57	384.4	0.52	394.95	0.53	385.65	0.53	19.03	19.55	19.09	34.536	0.007	0
PX108E	9/15/2006	40000	38975.16667	35.027405	186.345444	22.4	48	0.28	8.8	17	2.2	1019.2	375.41	0.03	0	365.38	0.04	0	366.56	0.04	0	24.41	24.33	0.02	396.54	0.19	385.89	0.18	384.65	0.26	395.21	0.26	385.9	0.26	19.27	19.8	19.34	34.577	0.006	0
PX108E	9/15/2006	41000	38975.17361	35.028871	186.403012	22.32	47	0.25	8.2	17	2.1	1019.3	375.43	0.03	0	365.43	0.03	0	366.62	0.04	0	24.4	24.33	0.02	394.2	1.6	383.66	1.57	382.51	1.44	392.97	1.48	383.75	1.45	17.08	17.54	17.13	34.598	0.011	0
PX108E	9/15/2006	42000	38975.18056	35.030121	186.460729	22.32	47	0.21	7.8	17.1	2.1	1019.4	375.43	0.03	0	365.4	0.04	0	366.58	0.04	0	24.49	24.41	0.03	391.58	0.21	381.07	0.2	379.97	0.47	390.4	0.5	381.2	0.47	14.57	14.97	14.62	34.627	0.008	0
PX108E	9/15/2006	43000	38975.1875	35.031637	186.518359	22.37	48	0.18	8.1	17.1	2.3	1019.4	375.44	0.03	0	365.34	0.04	0	366.52	0.04	0	24.6	24.53	0.03	396.48	1.33	385.75	1.28	384.64	1.32	395.29	1.37	385.89	1.32	19.3	19.85	19.37	34.572	0.019	0
PX108E	9/15/2006	44000	38975.19444	35.033155	186.576293	22.37	49	0.15	8	17.2	2.3	1019.4	375.48	0.03	0	365.4	0.05	0	366.58	0.06	0	24.59	24.49	0.03	396.17	1.43	385.46	1.39	384.04	1.36	394.65	1.39	385.29	1.36	18.64	19.17	18.71	34.584	0.032	0
PX108E	9/15/2006	45000	38975.20139	35.034808	186.634298	22.26	48	0.11	8.6	17.1	2.3	1019.4	375.51	0.03	0	365.48	0.05	0	366.66	0.05	0	24.51	24.41	0.03	391.35	0.65	380.82	0.61	379.3	0.48	389.72	0.52	380.53	0.48	13.82	14.21	13.87	34.604	0.014	0
PX108E	9/15/2006	50000	38975.20833	35.036067	186.692147	22.13	48	0.07	8.3	17.1	1.9	1019.5	375.52	0.03	0	365.55	0.04	0	366.73	0.04	0	24.46	24.37	0.01	390.38	0.4	379.95	0.38	378.62	0.36	388.96	0.38	379.85	0.36	13.07	13.44	13.12	34.609	0.01	0
PX108E	9/15/2006	51000	38975.21528	35.035815	186.750002	21.98	48	0.05	8	17	2.8	1019.4	375.52	0.03	0	365.53	0.04	0	366.71	0.04	0	24.45	24.36	0.01	390.51	0.23	380.05	0.22	378.71	0.22	389.06	0.23	379.93	0.22	13.18	13.54	13.22	34.608	0.006	0
PX108E	9/15/2006	52000	38975.22222	35.034984	186.807463	21.83	50	0.03	8.2	17	2	1019.4	375.51	0.03	0	365.54	0.04	0	366.73	0.04	0	24.42	24.34	0.02	391.74	0.81	381.28	0.8	380.08	0.93	390.44	0.95	381.31	0.93	14.54	14.93	14.58	34.606	0.004	0
PX108E	9/15/2006	53000	38975.22917	35.033406	186.864735	21.65	51	0.01	8	16.9	2.8	1019.4	375.51	0.03	0	365.56	0.04	0	366.74	0.05	0	24.41	24.32	0.03	393.4	0.77	382.91	0.77	381.52	0.67	391.91	0.67	382.76	0.67	15.96	16.4	16.02	34.588	0.011	0
PX108E	9/15/2006	54000	38975.23611	35.031927	186.922125	21.55	51	0.01	8	17.1	2.5	1019.5	375.53	0.03	0	365.67	0.05	0	366.86	0.05	0	24.32	24.22	0.02	394.71	0.57	384.27	0.57	382.76	0.62	393.09	0.62	384.01	0.62	17.09	17.56	17.15	34.564	0.004	0
PX108E	9/15/2006	55000	38975.24306	35.030332	186.980118	21.5	51	0	8.2	17.2	2.4	1019.6	375.54	0.03	0	365.71	0.03	0	366.9	0.03	0	24.31	24.22	0.02	395.22	0.1	384.81	0.1	383.54	0.16	393.85	0.17	384.79	0.16	17.83	18.31	17.89	34.556	0.003	0
PX108E	9/15/2006	60000	38975.25	35.029207	187.038241	21.5	50	0	8.1	17.2	2.3	1019.7	375.55	0.04	0	365.75	0.05	0	366.94	0.05	0	24.34	24.25	0.01	395.03	0.32	384.65	0.31	383.29	0.27	393.56	0.27	384.54	0.27	17.54	18.01	17.6	34.577	0.01	0
PX108E	9/15/2006	61000	38975.25694	35.029317	187.096321	21.47	50	0	8.2	17.3	2.4	1019.7	375.51	0.03	0	365.73	0.04	0	366.92	0.04	0	24.32	24.23	0.03	397	2.38	386.6	2.31	385.29	2.49	395.59	2.57	386.54	2.5	19.56	20.08	19.62	34.604	0.022	0
PX108E	9/15/2006	62000	38975.26389	35.029685	187.155209	21.49	51	0	8	17.4	3.1	1019.9	375.5	0.03	0	365.71	0.06	0	366.9	0.06	0	24.39	24.31	0.01	403.26	0.48	392.7	0.49	391.51	0.36	401.98	0.33	392.78	0.36	25.8	26.48	25.88	34.649	0.003	0
PX108E	9/15/2006	63000	38975.27083	35.029955	187.214269	21.5	52	0	8.1	17.5	2.8	1020.1	375.55	0.04	0	365.84	0.04	0	367.03	0.04	0	24.4	24.32	0.02	404.31	0.17	393.8	0.17	392.59	0.25	403.01	0.25	393.86	0.25	26.75	27.46	26.83	34.659	0.003	0
PX108E	9/15/2006	64000	38975.27778	35.030299	187.273862	21.5	51	0	8.1	17.6	2.9	1020.2	375.54	0.03	0	365.84	0.04	0	367.03	0.04	0	24.42	24.34	0.01	404.63	0.28	394.12	0.28	392.92	0.34	403.33	0.35	394.19	0.34	27.08	27.79	27.16	34.658	0.008	0
PX108E	9/15/2006	65000	38975.28472	35.031167	187.33315	21.5	52	0	8.2	17.6	3	1020.3	375.52	0.05	0	365.83	0.06	0	367.02	0.06	0	24.48	24.4	0.01	406.23	0.47	395.68	0.45	394.35	0.35	404.79	0.36	395.63	0.35	28.52	29.27	28.61	34.645	0.004	0
PX108E	9/15/2006	70000	38975.29167	35.032309	187.392766	21.5	52	0	7.9	17.6	2.9	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	24.51	24.42	0.05	405.96	0.27	395.45	0.26	394.18	0.29	404.59	0.31	395.46	0.29	28.32	29.08	28.41	34.646	0.011	0
PX108E	9/15/2006	71000	38975.29861	35.033596	187.452118	21.5	51	0	7.7	17.5	2.6	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.46	0.01	404.55	0.63	394.08	0.6	392.66	0.64	403.02	0.67	393.93	0.64	26.76	27.53	26.84	34.661	0.005	0
PX108E	9/15/2006	72000	38975.30556	35.035081	187.511001	21.5	51	0	8	17.4	3.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.46	0.01	403.07	0.34	392.67	0.31	391.27	0.35	401.57	0.38	392.54	0.35	25.34	26.09	25.42	34.681	0.009	0
PX108E	9/15/2006	73000	38975.3125	35.036238	187.569941	21.53	51	0	8.2	17.3	3.6	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.45	0.01	403	0.14	392.64	0.14	391.19	0.25	401.44	0.26	392.46	0.25	25.22	25.98	25.3	34.676	0.009	0
PX108E	9/15/2006	74000	38975.31944	35.036836	187.628807	21.6	51	0	8	17.5	3.1	1020.7	375.45	0.04	0	366	0.08	0	367.19	0.08	0	24.46	24.33	0.11	404.24	1.93	393.95	1.94	392.02	1.72	402.17	1.69	393.3	1.73	26.02	26.72	26.11	34.622	0.037	0
PX108E	9/15/2006	75000	38975.32639	35.037271	187.688103	21.59	51	0	8.5	17.4	3.8	1020.7	375.47	0.03	0	366.09	0.04	0	367.28	0.04	0	24.28	24.18	0.02	408.54	0.53	398.27	0.53	396.79	0.75	406.95	0.77	398.08	0.75	30.7	31.48	30.8	34.57	0.02	0
PX108E	9/15/2006	80000	38975.33333	35.037406	187.746789	21.6	52	0	8.3	17.3	4.3	1020.8	375.49	0.05	0	366.2	0.05	0	367.39	0.05	0	24.18	24.08	0.03	408.2	0.15	398.01	0.14	396.44	0.22	406.51	0.24	397.73	0.23	30.24	31.02	30.34	34.54	0.012	0
PX108E	9/15/2006	81000	38975.34028	35.036601	187.805313	21.59	52	0	7.2	17.4	4	1020.8	375.44	0.03	0	366.18	0.04	0	367.37	0.04	0	24.11	24.01	0.01	406.78	0.96	396.68	0.94	395.19	0.84	405.18	0.85	396.47	0.84	29.01	29.74	29.1	34.544	0.017	0
PX108E	9/15/2006	82000	38975.34722	35.035971	187.864487	21.56	52	0	7.1	17.6	3.6	1020.8	375.46	0.03	0	366.18	0.03	0	367.38	0.04	0	24.13	24.04	0.01	404.65	0.25	394.59	0.25	393.19	0.3	403.15	0.3	394.48	0.31	27.01	27.69	27.1	34.575	0.02	0
PX108E	9/15/2006	83000	38975.35417	35.036077	187.924432	21.5	53	0	7.2	17.7	3.2	1020.8	375.47	0.04	0	366.21	0.04	0	367.4	0.04	0	24.11	24.01	0.02	404.7	0.3	394.65	0.31	393.1	0.33	403.04	0.33	394.39	0.33	26.89	27.57	26.99	34.622	0.008	0
PX108E	9/15/2006	84000	38975.36111	35.036494	187.983996	21.5	52	0	7	17.6	2.3	1020.7	375.45	0.03	0	366.2	0.04	0	367.4	0.04	0	24.08	23.99	0.01	404.64	0.3	394.6	0.29	393.2	0.32	403.14	0.33	394.49	0.32	27	27.69	27.09	34.64	0.006	0
PX108E	9/15/2006	85000	38975.36806	35.037037	188.04383	21.5	51	0	6.1	17.7	3	1020.7	375.43	0.02	0	366.15	0.03	0	367.35	0.03	0	24.09	23.99	0.01	403.7	0.35	393.66	0.35	392.24	0.33	402.18	0.34	393.52	0.33	26.09	26.75	26.17	34.638	0.004	0
PX108E	9/15/2006	90000	38975.375	35.037117	188.103399	21.5	52	0	6.6	17.6	2.8	1020.6	375.43	0.04	0	366.12	0.05	0	367.31	0.05	0	24.1	24.01	0.01	403.45	0.29	393.37	0.27	392	0.34	401.98	0.36	393.28	0.34	25.88	26.55	25.97	34.634	0.006	0
PX108E	9/15/2006	91000	38975.38194	35.036779	188.163035	21.5	51	0	6.6	17.7	2.6	1020.5	375.44	0.03	0	366.07	0.04	0	367.26	0.04	0	24.13	24.04	0.01	404.8	0.29	394.64	0.27	393.21	0.24	403.27	0.26	394.49	0.24	27.14	27.83	27.23	34.634	0.005	0
PX108E	9/15/2006	92000	38975.38889	35.036232	188.223044	21.5	53	0	7.2	17.8	2.1	1020.4	375.46	0.04	0	366.06	0.04	0	367.25	0.04	0	24.11	24.02	0.01	403.81	0.56	393.64	0.55	392.16	0.62	402.23	0.63	393.44	0.63	26.1	26.77	26.19	34.614	0.004	0
PX108E	9/15/2006	93000	38975.39583	35.035824	188.283314	21.4	53	0	7.3	17.9	2	1020.4	375.52	0.04	0	366.1	0.05	0	367.3	0.05	0	24.11	24.01	0.01	405.14	0.68	394.92	0.64	393.46	0.65	403.58	0.69	394.75	0.65	27.36	28.06	27.45	34.603	0.004	0
PX108E	9/15/2006	94000	38975.40278	35.03506	188.343953	21.48	53	0	7.6	17.9	1.8	1020.2	375.51	0.05	0	366.06	0.06	0	367.26	0.06	0	24.08	23.98	0.01	403.79	0.46	393.58	0.45	392.13	0.37	402.25	0.38	393.41	0.37	26.07	26.74	26.15	34.595	0.002	0
PX108E	9/15/2006	95000	38975.40972	35.034289	188.404658	21.47	53	0	7.8	17.8	2	1020.2	375.51	0.05	0	366.02	0.06	0	367.21	0.06	0	24.11	24.03	0.03	403.99	0.31	393.72	0.28	392.42	0.41	402.59	0.44	393.7	0.41	26.4	27.08	26.49	34.604	0.012	0
PX108E	9/15/2006	100000	38975.41667	35.033414	188.464981	21.4	53	0	7.3	17.9	2.2	1020.2	375.49	0.03	0	365.97	0.04	0	367.16	0.04	0	24.16	24.07	0.01	402.92	0.89	392.64	0.86	391.21	0.9	401.38	0.93	392.48	0.9	25.24	25.89	25.32	34.624	0.007	0
PX108E	9/15/2006	101000	38975.42361	35.03212	188.525416	21.4	54	0	7.5	17.9	1.8	1020.2	375.51	0.04	0	366.01	0.04	0	367.2	0.04	0	24.15	24.05	0.01	400.93	0.28	390.72	0.27	389.26	0.3	399.36	0.31	390.52	0.3	23.25	23.85	23.32	34.62	0.007	0
PX108E	9/15/2006	102000	38975.43056	35.030433	188.585864	21.35	53	0	7.6	17.9	1.7	1020.2	375.53	0.03	0	366.04	0.04	0	367.24	0.04	0	24.15	24.05	0.01	400.89	0.2	390.7	0.19	389.3	0.22	399.39	0.22	390.57	0.22	23.26	23.86	23.33	34.64	0.008	0
PX108E	9/15/2006	103000	38975.4375	35.028662	188.646492	21.31	53	0	7.5	17.9	1.9	1020.2	375.53	0.03	0	366.03	0.04	0	367.23	0.04	0	24.16	24.07	0.01	400.62	0.35	390.43	0.32	389.11	0.32	399.2	0.35	390.38	0.32	23.08	23.67	23.15	34.659	0.004	0
PX108E	9/15/2006	104000	38975.44444	35.026794	188.707024	21.3	53	0	7.6	17.9	1.6	1020.1	375.46	0.04	0	365.92	0.04	0	367.11	0.04	0	24.16	24.06	0.01	400.91	0.56	390.66	0.54	389.21	0.56	399.36	0.57	390.48	0.57	23.29	23.9	23.37	34.663	0.001	0
PX108E	9/15/2006	105000	38975.45139	35.024873	188.767936	21.3	52	0	7.5	18.1	1.8	1020	375.45	0.03	0	365.91	0.03	0	367.1	0.03	0	24.13	24.04	0.01	399.63	0.21	389.41	0.21	388	0.19	398.12	0.2	389.27	0.19	22.09	22.67	22.17	34.672	0.007	0
PX108E	9/15/2006	110000	38975.45833	35.022889	188.828847	21.3	52	0	7.4	17.9	1.9	1020.1	375.46	0.04	0	365.96	0.07	0	367.15	0.07	0	24.1	24	0.02	399.97	0.21	389.78	0.23	388.28	0.25	398.36	0.23	389.55	0.25	22.32	22.9	22.4	34.669	0.007	0
PX108E	9/15/2006	111000	38975.46528	35.021182	188.889439	21.3	52	0	8.3	18	0.9	1020	375.53	0.05	0	366.03	0.07	0	367.22	0.07	0	24.06	23.97	0.01	400.42	0.31	390.22	0.34	388.83	0.43	398.93	0.42	390.1	0.43	22.8	23.4	22.88	34.651	0.003	0
PX108E	9/15/2006	112000	38975.47222	35.019644	188.950165	21.3	52	0	8.1	17.9	1.2	1019.9	375.52	0.06	0	366.03	0.08	0	367.22	0.08	0	23.98	23.88	0.03	400.16	0.12	389.98	0.14	388.44	0.19	398.52	0.18	389.71	0.19	22.41	23	22.49	34.633	0.004	0
PX108E	9/15/2006	113000	38975.47917	35.018166	189.010902	21.27	53	0	8.2	18	1.2	1019.9	375.63	0.04	0	366.17	0.04	0	367.36	0.04	0	23.93	23.84	0.01	400.69	0.33	390.54	0.32	389.17	0.41	399.22	0.43	390.44	0.42	23	23.59	23.08	34.628	0.006	0
PX108E	9/15/2006	114000	38975.48611	35.016492	189.071605	21.2	53	0	7.8	18	1.7	1020	375.68	0.04	0	366.23	0.05	0	367.42	0.05	0	23.94	23.85	0.01	401.47	0.14	391.31	0.14	389.94	0.2	400	0.2	391.21	0.2	23.71	24.32	23.79	34.618	0.003	0
PX108E	9/15/2006	115000	38975.49306	35.014601	189.132286	21.2	53	0	7.9	17.9	1.5	1020	375.71	0.03	0	366.24	0.04	0	367.43	0.04	0	23.95	23.86	0.01	401.3	0.09	391.13	0.1	389.81	0.14	399.89	0.15	391.08	0.14	23.57	24.18	23.65	34.609	0.004	0
PX108E	9/15/2006	120000	38975.5	35.014015	189.192497	21.2	54	0	7.6	17.8	1.7	1019.9	375.71	0.03	0	366.2	0.04	0	367.39	0.04	0	23.98	23.89	0.01	401.24	0.13	391.03	0.13	389.74	0.17	399.86	0.18	391.02	0.18	23.54	24.15	23.63	34.593	0.005	0
PX108E	9/15/2006	121000	38975.50694	35.014029	189.252961	21.18	54	0	8.1	17.9	1.1	1019.9	375.71	0.04	0	366.16	0.06	0	367.35	0.06	0	24.04	23.97	0.02	402.42	0.66	392.14	0.62	390.95	0.53	401.15	0.56	392.23	0.53	24.79	25.44	24.88	34.623	0.012	0
PX108E	9/15/2006	122000	38975.51389	35.014331	189.313719	21.1	53	0	7.7	18.1	1.8	1019.9	375.69	0.04	0	366.11	0.05	0	367.31	0.05	0	24.07	23.99	0.01	403.12	0.42	392.8	0.4	391.51	0.39	401.75	0.4	392.79	0.39	25.4	26.06	25.48	34.625	0.012	0
PX108E	9/15/2006	123000	38975.52083	35.014529	189.374734	21.08	53	0	7.6	18	1.7	1019.9	375.69	0.04	0	366.1	0.04	0	367.29	0.05	0	24.11	24.01	0.01	404.4	0.14	394	0.14	392.57	0.18	402.86	0.18	393.85	0.18	26.47	27.17	26.56	34.642	0.005	0
PX108E	9/15/2006	124000	38975.52778	35.014628	189.435741	21.03	53	0	8.6	18.2	1.5	1019.7	375.64	0.04	0	366	0.05	0	367.19	0.05	0	24.1	24.01	0.01	404.54	0.41	394.09	0.39	392.69	0.44	403.03	0.46	393.97	0.44	26.69	27.39	26.78	34.642	0.011	0
PX108E	9/15/2006	125000	38975.53472	35.014898	189.497284	21.1	52	0	8.5	18.2	1.5	1019.7	375.63	0.03	0	365.89	0.06	0	367.08	0.06	0	24.21	24.13	0.06	404.74	0.53	394.2	0.56	393.13	0.75	403.59	0.73	394.41	0.75	27.24	27.96	27.33	34.643	0.011	0
PX108E	9/15/2006	130000	38975.54167	35.01539	189.559057	21.1	52	0	8.5	18.3	1.7	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	24.4	24.35	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.047	0
PX108E	9/15/2006	131000	38975.54861	35.015847	189.621024	21.1	52	0	7.8	18.3	2.6	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.027	0
PX108E	9/15/2006	132000	38975.55556	35.016065	189.682774	21.1	52	0	7.3	18.3	3.3	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.68	24.64	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.047	0
PX108E	9/15/2006	133000	38975.5625	35.016546	189.744684	21.12	50	0	7.4	18.3	3.4	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.8	24.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.017	0
PX108E	9/15/2006	134000	38975.56944	35.017084	189.806543	21.19	51	0	7.6	18.3	3.4	1019.4	375.62	0.03	0	365.45	0.05	0	366.63	0.05	0	24.75	24.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.01	0
PX108E	9/15/2006	135000	38975.57639	35.017535	189.868267	21.16	53	0	9.3	18.2	3.1	1019.3	375.67	0.03	0	365.46	0.04	0	366.64	0.04	0	24.71	24.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.002	0
PX108E	9/15/2006	140000	38975.58333	35.018103	189.929821	21.07	54	0	8.6	18.2	2.8	1019.3	375.67	0.04	0	365.45	0.05	0	366.64	0.05	0	24.74	24.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.002	0
PX108E	9/15/2006	141000	38975.59028	35.018966	189.991427	21	54	0	7.9	18.3	3	1019.4	375.64	0.04	0	365.45	0.04	0	366.63	0.04	0	24.74	24.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.006	0
PX108E	9/15/2006	142000	38975.59722	35.019926	190.053351	20.99	54	0	7.9	18.3	4	1019.3	375.65	0.04	0	365.46	0.05	0	366.64	0.05	0	24.69	24.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.006	0
PX108E	9/15/2006	143000	38975.60417	35.020771	190.115082	21	53	0	7.6	18.2	4.1	1019.3	375.62	0.04	0	365.4	0.05	0	366.58	0.05	0	24.73	24.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.003	0
PX108E	9/15/2006	144000	38975.61111	35.021594	190.176765	21.05	53	0	7.7	18.3	4.6	1019.2	375.62	0.03	0	365.36	0.05	0	366.54	0.05	0	24.76	24.66	0.01	393.82	0.11	382.99	0.12	381.65	0.19	392.37	0.2	382.88	0.19	16.29	16.75	16.34	34.664	0.005	0
PX108E	9/15/2006	145000	38975.61806	35.022589	190.238612	21.11	52	0	7.9	18.3	5.1	1019.1	375.6	0.03	0	365.25	0.04	0	366.43	0.04	0	24.82	24.74	0.02	393.39	0.12	382.51	0.13	381.42	0.28	392.22	0.29	382.66	0.29	16.17	16.62	16.23	34.688	0.008	0
PX108E	9/15/2006	150000	38975.625	35.023553	190.300611	21.14	53	0	8	18.4	5.2	1019.1	375.57	0.03	0	365.21	0.04	0	366.39	0.04	0	24.86	24.77	0.01	392.09	0.54	381.22	0.54	379.89	0.59	390.66	0.59	381.12	0.59	14.68	15.09	14.73	34.709	0.004	0
PX108E	9/15/2006	151000	38975.63194	35.024346	190.362375	21.2	53	0	8.6	18.2	5.1	1019.1	375.57	0.05	0	365.19	0.05	0	366.36	0.05	0	24.87	24.78	0.01	390.18	0.7	379.33	0.68	378.05	0.67	388.8	0.69	379.27	0.67	12.86	13.23	12.91	34.739	0.015	0
PX108E	9/15/2006	152000	38975.63889	35.025038	190.423832	21.15	52	0	8.1	18.2	4	1019.1	375.55	0.05	0	365.14	0.05	0	366.32	0.05	0	24.9	24.81	0.02	389.6	0.24	378.75	0.22	377.52	0.3	388.27	0.32	378.73	0.3	12.38	12.72	12.41	34.748	0.007	0
PX108E	9/15/2006	153000	38975.64583	35.025891	190.485128	21.19	51	0	8.3	18.1	4.1	1019	375.53	0.07	0	365.09	0.07	0	366.26	0.08	0	24.91	24.82	0.01	389.44	0.13	378.55	0.13	377.24	0.15	388.03	0.16	378.46	0.15	12.15	12.5	12.2	34.757	0.003	0
PX108E	9/15/2006	154000	38975.65278	35.026656	190.546809	21.2	50	0	8.6	18.3	4	1018.9	375.47	0.03	0	365.02	0.04	0	366.2	0.04	0	24.9	24.81	0.01	389.33	0.15	378.43	0.15	377.05	0.19	387.84	0.2	378.27	0.19	12.03	12.37	12.07	34.746	0.008	0
PX108E	9/15/2006	155000	38975.65972	35.027497	190.608887	21.24	50	0	9	18.4	4.3	1018.9	375.49	0.03	0	365.04	0.03	0	366.22	0.03	0	24.87	24.78	0.01	389.32	0.15	378.43	0.16	377.06	0.16	387.85	0.17	378.28	0.16	12.02	12.36	12.06	34.722	0.007	0
PX108E	9/15/2006	160000	38975.66667	35.028513	190.671491	21.3	50	0	9.5	18.5	5	1018.9	375.46	0.04	0	365.07	0.05	0	366.25	0.05	0	24.8	24.71	0.03	390.59	0.56	379.71	0.58	378.35	0.66	389.12	0.66	379.57	0.66	13.28	13.66	13.32	34.685	0.012	0
PX108E	9/15/2006	161000	38975.67361	35.029618	190.734127	21.3	50	0	9.9	18.5	5.5	1018.9	375.48	0.04	0	365.07	0.05	0	366.25	0.05	0	24.8	24.73	0.01	390.35	0.62	379.47	0.62	378.34	0.76	389.13	0.78	379.56	0.77	13.27	13.65	13.31	34.697	0.012	0
PX108E	9/15/2006	162000	38975.68056	35.030976	190.796866	21.3	52	0	9.8	18.6	6.2	1018.9	375.48	0.04	0	365.09	0.06	0	366.26	0.06	0	24.77	24.68	0.04	390.23	0.5	379.36	0.5	377.95	0.46	388.71	0.46	379.18	0.46	12.86	13.23	12.92	34.708	0.005	0
PX108E	9/15/2006	163000	38975.6875	35.032224	190.859555	21.3	52	0	10.4	18.5	6.2	1018.8	375.49	0.04	0	365.12	0.05	0	366.3	0.05	0	24.72	24.63	0.01	391.88	0.25	381	0.23	379.71	0.24	390.5	0.25	380.94	0.24	14.59	15.01	14.64	34.707	0.005	0
PX108E	9/15/2006	164000	38975.69444	35.033225	190.922554	21.21	53	0	10.2	18.7	5.7	1018.9	375.5	0.04	0	365.15	0.05	0	366.33	0.05	0	24.75	24.66	0.01	391.97	0.23	381.1	0.22	379.77	0.26	390.54	0.27	381	0.26	14.62	15.04	14.67	34.729	0.003	0
PX108E	9/15/2006	165000	38975.70139	35.034271	190.985768	21.25	53	0.01	10.8	18.6	7	1018.9	375.52	0.04	0	365.14	0.05	0	366.32	0.05	0	24.76	24.68	0.02	391.92	0.41	381.04	0.4	379.88	0.36	390.67	0.37	381.11	0.36	14.74	15.15	14.79	34.779	0.03	0
PX108E	9/15/2006	170000	38975.70833	35.034924	191.048307	21.25	54	0.01	10.5	18.4	5.1	1019.1	375.51	0.04	0	365.23	0.07	0	366.41	0.07	0	24.75	24.66	0.05	391.94	1.07	381.13	1.1	379.7	1	390.4	0.97	380.92	1.01	14.47	14.89	14.51	34.802	0.022	0
PX108E	9/15/2006	171000	38975.71528	35.034718	191.110872	21.2	54	0.02	10.1	18.6	4.6	1019.3	375.54	0.03	0	365.52	0.08	0	366.71	0.09	0	24.47	24.35	0.1	398.01	2.7	387.32	2.71	385.44	3.41	395.99	3.46	386.69	3.42	19.92	20.45	19.98	34.67	0.05	0
PX108E	9/15/2006	172000	38975.72222	35.034238	191.173616	21.26	53	0.03	10.1	18.5	5	1019.3	375.82	0.45	1	366.03	0.44	1	367.22	0.44	1	24.13	24	0.05	401.84	0.8	391.29	0.84	389.42	1.73	399.84	1.76	390.69	1.74	23.75	24.29	23.83	34.587	0.021	0
PX108E	9/15/2006	173000	38975.72917	35.033906	191.236414	21.44	52	0.08	9.8	18.6	4.9	1019.4	375.55	0.05	0	365.82	0.05	0	367.01	0.05	0	24.03	23.94	0.01	403.33	0.15	392.82	0.15	391.49	0.22	401.91	0.23	392.77	0.22	25.67	26.36	25.76	34.589	0.002	0
PX108E	9/15/2006	174000	38975.73611	35.033688	191.299242	21.5	53	0.1	9.9	18.5	4.9	1019.4	375.51	0.05	0	365.85	0.06	0	367.04	0.06	0	23.94	23.84	0.05	402.5	1.68	392.08	1.61	390.52	1.44	400.83	1.51	391.79	1.45	24.67	25.32	24.75	34.595	0.003	0
PX108E	9/15/2006	175000	38975.74306	35.033336	191.361553	21.5	53	0.14	9.8	18.3	4.8	1019.4	375.42	0.07	0	365.78	0.08	0	366.98	0.08	0	23.9	23.81	0.01	399.78	0.08	389.45	0.09	387.98	0.13	398.21	0.13	389.24	0.13	22.2	22.79	22.26	34.601	0.001	0
PX108E	9/15/2006	180000	38975.75	35.033095	191.423621	21.5	55	0.18	9.7	18.4	4.5	1019.3	375.36	0.02	0	365.7	0.04	0	366.9	0.04	0	23.9	23.81	0.01	399.98	0.21	389.62	0.19	388.22	0.25	398.47	0.27	389.49	0.25	22.52	23.11	22.59	34.594	0.005	0
PX108E	9/15/2006	181000	38975.75694	35.032985	191.485777	21.53	56	0.21	10.2	18.4	4.3	1019.3	375.37	0.04	0	365.7	0.05	0	366.9	0.05	0	23.9	23.8	0.01	400.13	0.15	389.76	0.15	388.36	0.18	398.63	0.18	389.63	0.19	22.66	23.26	22.73	34.576	0.002	0
PX108E	9/15/2006	182000	38975.76389	35.032467	191.548255	21.58	55	0.23	10	18.5	4	1019.3	375.38	0.03	0	365.73	0.05	0	366.93	0.05	0	23.9	23.81	0.01	400.56	0.19	390.19	0.2	388.76	0.22	399.02	0.21	390.03	0.22	23.03	23.64	23.1	34.586	0.005	0
PX108E	9/15/2006	183000	38975.77083	35.031583	191.611454	21.61	54	0.06	9.9	18.8	3.6	1019.4	375.36	0.03	0	365.75	0.04	0	366.94	0.04	0	23.86	23.76	0.02	401.1	0.1	390.76	0.11	389.3	0.22	399.54	0.21	390.57	0.22	23.55	24.18	23.63	34.579	0.009	0
PX108E	9/15/2006	184000	38975.77778	35.030533	191.67535	21.69	54	0.05	9.6	18.9	3.1	1019.3	375.42	0.06	0	365.78	0.06	0	366.98	0.06	0	23.84	23.76	0.03	401.2	0.06	390.85	0.07	389.69	0.18	399.96	0.18	390.97	0.18	23.91	24.54	23.99	34.566	0.003	0
PX108E	9/15/2006	185000	38975.78472	35.03038	191.738958	21.79	53	0.24	9.6	18.6	3.8	1019.3	375.52	0.07	0	365.82	0.06	0	367.02	0.06	0	23.9	23.81	0.02	400.99	0.12	390.58	0.13	389.27	0.16	399.58	0.18	390.54	0.17	23.45	24.06	23.52	34.565	0.002	0
PX108E	9/15/2006	190000	38975.79167	35.030575	191.8017	21.8	53	0.34	9.6	18.4	3.9	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.84	0.02	401.25	0.12	390.77	0.12	389.29	0.19	399.66	0.19	390.56	0.19	23.5	24.15	23.57	34.577	0.005	0
PX108E	9/15/2006	191000	38975.79861	35.030488	191.863816	21.8	53	0.41	9.6	18.4	3.9	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.77	0.02	400.77	0.22	390.35	0.21	388.93	0.16	399.25	0.16	390.2	0.16	23.17	23.75	23.24	34.57	0.004	0
PX108E	9/15/2006	192000	38975.80556	35.030562	191.926367	21.8	55	0.44	9.9	18.5	3.8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.77	0.01	400.74	0.1	390.3	0.11	389.08	0.2	399.44	0.2	390.35	0.2	23.34	23.94	23.42	34.56	0.009	0
PX108E	9/15/2006	193000	38975.8125	35.030863	191.988821	21.83	55	0.47	9.7	18.5	3.5	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.78	0.03	400.4	0.34	389.97	0.32	388.78	0.42	399.13	0.44	390.05	0.42	23.07	23.64	23.15	34.519	0.009	0
PX108E	9/15/2006	194000	38975.81944	35.031241	192.051635	21.9	54	0.51	9.5	18.6	3.2	1019.2	375.48	0.03	0	365.68	0.04	0	366.87	0.04	0	23.99	23.93	0.04	402.93	0.89	392.37	0.86	391.44	0.84	401.93	0.87	392.72	0.85	25.76	26.45	25.85	34.57	0.017	0
PX108E	9/15/2006	195000	38975.82639	35.031749	192.114599	21.93	54	0.53	9.5	18.6	3	1019.2	375.54	0.04	0	365.71	0.04	0	366.91	0.04	0	24.11	24.02	0.01	403.81	0.53	393.18	0.52	391.86	0.4	402.39	0.41	393.14	0.4	26.15	26.85	26.23	34.613	0.017	0
PX108E	9/15/2006	200000	38975.83333	35.032049	192.17779	22	54	0.56	9.6	18.7	1.9	1019.3	375.56	0.03	0	365.77	0.05	0	366.96	0.05	0	24.1	24	0.03	403.52	0.15	392.94	0.14	391.48	0.23	401.95	0.25	392.75	0.23	25.71	26.39	25.79	34.614	0.005	0
PX108E	9/15/2006	201000	38975.84028	35.032112	192.241173	22	54	0.6	9.7	18.6	2.5	1019.3	375.56	0.03	0	365.83	0.03	0	367.02	0.03	0	24	23.92	0.02	403.39	0.09	392.88	0.1	391.57	0.18	401.98	0.19	392.85	0.18	25.74	26.42	25.83	34.595	0.011	0
PX108E	9/15/2006	202000	38975.84722	35.032434	192.303994	22.01	54	0.62	9.7	18.5	3.2	1019.2	375.56	0.03	0	365.82	0.04	0	367.01	0.04	0	23.97	23.88	0.03	403.63	0.27	393.09	0.28	391.7	0.39	402.13	0.39	392.97	0.39	25.88	26.57	25.96	34.574	0.013	0
PX108E	9/15/2006	203000	38975.85417	35.033005	192.366468	22.01	54	0.65	9.4	18.5	3	1019.2	375.56	0.04	0	365.82	0.05	0	367.02	0.05	0	23.94	23.86	0.01	404.66	0.52	394.11	0.49	392.82	0.53	403.27	0.56	394.1	0.53	27	27.71	27.08	34.555	0.002	0
PX108E	9/15/2006	204000	38975.86111	35.033579	192.429063	22.08	53	0.68	9.4	18.5	3.1	1019.1	375.5	0.04	0	365.71	0.04	0	366.9	0.05	0	23.98	23.9	0.01	406.28	0.32	395.63	0.31	394.39	0.32	404.94	0.34	395.67	0.32	28.68	29.44	28.77	34.534	0.006	0
PX108E	9/15/2006	205000	38975.86806	35.034283	192.491846	22.1	52	0.7	9.5	18.6	3.5	1019	375.46	0.02	0	365.63	0.04	0	366.82	0.04	0	23.99	23.91	0.01	407.66	0.28	396.92	0.27	395.73	0.28	406.37	0.3	397.02	0.28	30.1	30.91	30.2	34.538	0.002	0
PX108E	9/15/2006	210000	38975.875	35.034774	192.554979	22.1	52	0.72	9.7	18.7	3.4	1018.9	375.46	0.03	0	365.59	0.03	0	366.78	0.03	0	23.99	23.91	0.02	407.63	0.41	396.85	0.4	395.56	0.54	406.24	0.56	396.85	0.54	29.97	30.78	30.07	34.54	0.004	0
PX108E	9/15/2006	211000	38975.88194	35.034926	192.618349	22.18	51	0.74	10	18.7	3	1018.9	375.5	0.04	0	365.63	0.05	0	366.83	0.05	0	23.98	23.9	0.02	406.3	0.22	395.57	0.22	394.3	0.44	404.94	0.46	395.59	0.44	28.67	29.44	28.76	34.549	0.008	0
PX108E	9/15/2006	212000	38975.88889	35.034984	192.681479	22.23	51	0.71	9.4	18.6	2.4	1018.9	375.59	0.04	0	365.75	0.04	0	366.95	0.04	0	23.94	23.85	0.01	404.84	0.44	394.18	0.42	392.77	0.34	403.33	0.35	394.05	0.34	27.02	27.74	27.1	34.572	0.014	0
PX108E	9/15/2006	213000	38975.89583	35.034629	192.744391	22.18	53	0.41	9.6	18.6	2.7	1018.8	375.58	0.03	0	365.73	0.03	0	366.93	0.03	0	23.89	23.79	0.04	403.85	0.24	393.2	0.22	391.69	0.26	402.23	0.28	392.97	0.26	25.96	26.65	26.04	34.597	0.004	0
PX108E	9/15/2006	214000	38975.90278	35.033793	192.807601	22.05	54	0.36	10.2	18.7	3.1	1018.7	375.55	0.03	0	365.73	0.03	0	366.92	0.03	0	23.78	23.69	0.02	403.47	0.44	392.85	0.43	391.35	0.51	401.86	0.52	392.63	0.51	25.62	26.31	25.71	34.576	0.012	0
PX108E	9/15/2006	215000	38975.90972	35.032906	192.870616	21.97	55	0.37	10.4	18.5	3.2	1018.7	375.57	0.03	0	365.82	0.04	0	367.02	0.05	0	23.65	23.55	0.04	407.13	2.44	396.49	2.41	394.89	2.77	405.41	2.83	396.18	2.78	29.07	29.84	29.16	34.491	0.031	0
PX108E	9/15/2006	220000	38975.91667	35.032309	192.93294	21.9	57	0.46	10.4	18.4	2.5	1018.7	375.6	0.03	0	365.83	0.05	0	367.03	0.05	0	23.66	23.58	0.03	411.26	0.17	400.5	0.16	399.27	0.24	409.94	0.23	400.58	0.24	33.44	34.34	33.55	34.464	0.008	0
PX108E	9/15/2006	221000	38975.92361	35.031818	192.99545	21.98	55	0.79	10.2	18.5	3	1018.5	375.62	0.03	0	365.73	0.06	0	366.92	0.07	0	23.76	23.69	0.06	411.25	0.35	400.37	0.39	399.28	0.3	410.08	0.27	400.59	0.3	33.55	34.46	33.67	34.476	0.018	0
PX108E	9/15/2006	222000	38975.93056	35.031308	193.057963	22.08	55	0.81	10.1	18.4	2.6	1018.4	375.61	0.03	0	365.61	0.04	0	366.81	0.04	0	23.9	23.82	0.01	409.65	0.47	398.69	0.48	397.38	0.57	408.25	0.57	398.68	0.57	31.77	32.64	31.87	34.519	0.003	0
PX108E	9/15/2006	223000	38975.9375	35.03107	193.120186	22.09	55	0.79	9.9	18.4	2.2	1018.3	375.6	0.03	0	365.52	0.04	0	366.71	0.04	0	23.96	23.88	0.02	409.73	0.35	398.68	0.34	397.45	0.45	408.41	0.48	398.75	0.45	31.93	32.81	32.04	34.54	0.011	0
PX108E	9/15/2006	224000	38975.94444	35.031258	193.182637	22.15	55	0.83	9.7	18.5	2.4	1018.2	375.59	0.03	0	365.45	0.05	0	366.64	0.05	0	24	23.92	0.01	410.52	0.11	399.37	0.1	398.15	0.2	409.21	0.22	399.44	0.2	32.7	33.62	32.8	34.547	0.005	0
PX108E	9/15/2006	225000	38975.95139	35.031391	193.245419	22.21	55	0.77	10.1	18.6	2.7	1018.1	375.59	0.04	0	365.4	0.04	0	366.59	0.04	0	24.01	23.93	0.01	410.92	0.17	399.71	0.15	398.43	0.24	409.55	0.26	399.73	0.24	33.03	33.96	33.14	34.54	0.004	0
PX108E	9/15/2006	230000	38975.95833	35.031707	193.308262	22.25	55	0.78	10	18.5	2.9	1018	375.61	0.06	0	365.41	0.07	0	366.61	0.07	0	23.97	23.88	0.03	411.08	0.47	399.86	0.45	398.41	0.5	409.53	0.52	399.71	0.5	33	33.92	33.1	34.523	0.008	0
PX108E	9/15/2006	231000	38975.96528	35.032781	193.370627	22.3	55	0.73	10.1	18.3	2.9	1017.9	375.57	0.03	0	365.33	0.03	0	366.52	0.03	0	23.99	23.91	0.01	410.85	0.29	399.59	0.27	398.35	0.28	409.51	0.29	399.65	0.28	33.02	33.94	33.13	34.512	0.005	0
PX108E	9/15/2006	232000	38975.97222	35.033869	193.43263	22.3	55	0.66	10.3	18.3	3.4	1017.8	375.59	0.04	0	365.33	0.04	0	366.52	0.04	0	23.97	23.88	0.02	410.81	0.21	399.53	0.2	398.14	0.42	409.32	0.44	399.44	0.42	32.81	33.73	32.92	34.504	0.005	0
PX108E	9/15/2006	233000	38975.97917	35.034758	193.494503	22.17	56	0.49	10.6	18.3	2.8	1017.8	375.68	0.03	0	365.42	0.04	0	366.61	0.04	0	23.93	23.83	0.03	411.39	0.16	400.09	0.16	398.54	0.31	409.73	0.32	399.84	0.31	33.12	34.05	33.23	34.491	0.007	0
PX108E	9/15/2006	234000	38975.98611	35.035683	193.556749	22.22	55	0.78	10.1	18.4	2.2	1017.7	375.85	0.07	0	365.61	0.09	0	366.8	0.09	0	23.87	23.77	0.03	411.03	0.19	399.77	0.2	398.29	0.32	409.45	0.32	399.59	0.32	32.68	33.6	32.79	34.477	0.005	0
PX108E	9/15/2006	235000	38975.99306	35.036939	193.61885	22.35	54	0.76	9.8	18.3	1.3	1017.7	376.06	0.07	0	365.85	0.08	0	367.04	0.08	0	23.79	23.7	0.02	411.03	0.09	399.8	0.09	398.33	0.21	409.45	0.22	399.63	0.21	32.48	33.39	32.59	34.468	0.007	0
PX108E	9/16/2006	0	38976	35.038847	193.680447	22.42	54	0.67	9.2	18.2	1.1	1017.6	376.14	0.04	0	365.88	0.06	0	367.07	0.06	0	23.8	23.72	0.04	410.43	0.27	399.18	0.28	397.99	0.42	409.15	0.43	399.29	0.42	32.11	33.01	32.22	34.423	0.015	0
PX108E	9/16/2006	1000	38976.00694	35.040645	193.741929	22.56	53	0.82	8.9	18.2	0.7	1017.5	376.18	0.03	0	365.8	0.05	0	367	0.05	0	23.9	23.82	0.02	409.67	0.31	398.32	0.29	397.08	0.32	408.34	0.34	398.38	0.32	31.28	32.16	31.38	34.393	0.003	0
PX108E	9/16/2006	2000	38976.01389	35.042425	193.803581	22.51	52	0.46	8.7	18.3	1	1017.4	376.18	0.03	0	365.74	0.06	0	366.93	0.06	0	23.97	23.89	0.05	410.77	0.45	399.32	0.41	398.12	0.74	409.49	0.79	399.42	0.74	32.38	33.31	32.49	34.414	0.031	0
PX108E	9/16/2006	3000	38976.02083	35.044102	193.865537	22.47	51	0.76	8.3	18.4	1.5	1017.3	376.18	0.03	0	365.66	0.05	0	366.85	0.05	0	24.05	23.98	0.02	411.37	0.13	399.82	0.13	398.66	0.2	410.13	0.2	399.96	0.2	33	33.95	33.11	34.469	0.012	0
PX108E	9/16/2006	4000	38976.02778	35.04594	193.927477	22.6	50	0.73	8.2	18.3	1.4	1017.3	376.16	0.03	0	365.59	0.04	0	366.77	0.04	0	24.11	24.02	0.01	411.57	0.47	399.93	0.46	398.57	0.41	410.1	0.43	399.86	0.41	32.98	33.94	33.09	34.52	0.018	0
PX108E	9/16/2006	5000	38976.03472	35.048012	193.98929	22.67	49	0.71	8	18.3	1.8	1017.2	376.17	0.03	0	365.57	0.05	0	366.75	0.05	0	24.12	24.04	0.02	412.2	0.17	400.52	0.16	399.24	0.25	410.82	0.27	400.54	0.25	33.67	34.65	33.79	34.527	0.005	0
PX108E	9/16/2006	10000	38976.04167	35.05024	194.050998	22.7	48	0.69	8.1	18.3	2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.16	24.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.003	0
PX108E	9/16/2006	11000	38976.04861	35.052207	194.113338	22.7	48	0.67	8.4	18.5	2.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.003	0
PX108E	9/16/2006	12000	38976.05556	35.054127	194.17595	22.68	48	0.65	8.6	18.5	3.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.004	0
PX108E	9/16/2006	13000	38976.0625	35.056444	194.23824	22.6	48	0.63	8.2	18.4	2.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.004	0
PX108E	9/16/2006	14000	38976.06944	35.058435	194.300226	22.6	49	0.6	8.9	18.3	3.4	1016.8	376.13	0.03	0	365.33	0.04	0	366.51	0.04	0	24.19	24.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.006	0
PX108E	9/16/2006	15000	38976.07639	35.060129	194.3623	22.57	48	0.58	8.7	18.4	4.1	1016.7	376.14	0.03	0	365.29	0.04	0	366.47	0.04	0	24.19	24.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.003	0
PX108E	9/16/2006	20000	38976.08333	35.061539	194.424245	22.5	50	0.55	8.9	18.3	4.2	1016.6	376.16	0.04	0	365.27	0.05	0	366.46	0.05	0	24.22	24.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.006	0
PX108E	9/16/2006	21000	38976.09028	35.063049	194.486146	22.5	50	0.52	9	18.3	3.7	1016.6	376.2	0.03	0	365.31	0.04	0	366.49	0.04	0	24.19	24.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.009	0
PX108E	9/16/2006	22000	38976.09722	35.06474	194.548372	22.43	51	0.49	9.4	18.4	4.7	1016.5	376.23	0.03	0	365.27	0.05	0	366.46	0.05	0	24.26	24.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.011	0
PX108E	9/16/2006	23000	38976.10417	35.066308	194.610626	22.37	51	0.46	9	18.4	4.2	1016.5	376.27	0.04	0	365.18	0.05	0	366.36	0.05	0	24.42	24.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.042	0
PX108E	9/16/2006	24000	38976.11111	35.068041	194.672839	22.38	52	0.43	9.2	18.4	3.8	1016.5	376.3	0.03	0	365.03	0.06	0	366.21	0.06	0	24.7	24.64	0.06	405.03	2.1	392.86	2.07	391.91	2.68	404.01	2.76	393.18	2.69	26.88	27.71	26.97	34.731	0.048	0
PX108E	9/16/2006	25000	38976.11806	35.070358	194.735024	22.4	51	0.39	9.1	18.4	3.9	1016.5	376.31	0.04	0	365.02	0.05	0	366.2	0.05	0	24.75	24.66	0.05	401.92	0.67	389.8	0.63	388.39	0.73	400.4	0.77	389.65	0.73	23.37	24.09	23.45	34.782	0.009	0
PX108E	9/16/2006	30000	38976.125	35.072972	194.797568	22.4	52	0.36	9.2	18.6	3.9	1016.5	376.35	0.04	0	365.1	0.05	0	366.28	0.05	0	24.71	24.61	0.02	401.43	0.16	389.37	0.16	387.92	0.22	399.87	0.22	389.17	0.22	22.82	23.52	22.89	34.77	0.002	0
PX108E	9/16/2006	31000	38976.13194	35.075542	194.86082	22.36	53	0.24	9.5	18.8	3.6	1016.4	376.4	0.04	0	365.13	0.06	0	366.31	0.06	0	24.69	24.59	0.03	401.6	0.38	389.51	0.35	388.09	0.37	400.06	0.38	389.34	0.37	22.96	23.66	23.03	34.774	0.005	0
PX108E	9/16/2006	32000	38976.13889	35.077936	194.924284	22.28	53	0.27	9.5	18.7	3.8	1016.4	376.51	0.06	0	365.23	0.06	0	366.41	0.05	0	24.71	24.63	0.04	401.68	0.39	389.58	0.36	388.31	0.58	400.31	0.62	389.56	0.59	23.08	23.8	23.15	34.775	0.005	0
PX108E	9/16/2006	33000	38976.14583	35.080058	194.987779	22.2	54	0.24	9.3	18.8	3	1016.5	376.59	0.06	0	365.25	0.09	0	366.42	0.09	0	24.8	24.72	0.04	403.07	0.63	390.87	0.59	389.71	0.56	401.81	0.6	390.96	0.56	24.46	25.22	24.54	34.751	0.014	0
PX108E	9/16/2006	34000	38976.15278	35.081743	195.051233	22.14	54	0.22	9.1	18.8	2.8	1016.5	376.64	0.04	0	365.34	0.07	0	366.51	0.07	0	24.76	24.65	0.08	405.61	0.84	393.37	0.85	391.69	0.7	403.81	0.69	392.95	0.7	26.35	27.17	26.44	34.68	0.029	0
PX108E	9/16/2006	35000	38976.15972	35.083036	195.114865	22.12	54	0.14	9	18.8	3.3	1016.4	376.64	0.03	0	365.54	0.06	0	366.72	0.06	0	24.43	24.32	0.08	410.05	2.19	397.89	2.18	396.29	2.88	408.33	2.95	397.58	2.89	30.75	31.69	30.86	34.553	0.033	0
PX108E	9/16/2006	40000	38976.16667	35.083991	195.178216	22.15	54	0.16	8.9	18.6	2.3	1016.4	376.65	0.04	0	365.5	0.12	0	366.69	0.12	0	24.47	24.42	0.17	413	1.22	400.74	1.25	399.85	1.44	412.05	1.47	401.14	1.44	34.35	35.4	34.45	34.58	0.048	0
PX108E	9/16/2006	41000	38976.17361	35.085087	195.241055	21.97	55	0.07	9.1	18.6	3.3	1016.5	376.66	0.03	0	365.42	0.07	0	366.6	0.07	0	24.69	24.6	0.07	409.84	0.31	397.54	0.32	396.11	1.1	408.3	1.15	397.39	1.1	30.69	31.64	30.79	34.679	0.021	0
PX108E	9/16/2006	42000	38976.18056	35.086187	195.303728	21.94	55	0.1	9.1	18.5	2.3	1016.6	376.68	0.03	0	365.56	0.07	0	366.74	0.07	0	24.58	24.46	0.07	407.61	1.27	395.49	1.19	393.7	1.57	405.68	1.67	394.97	1.58	28.14	29	28.23	34.704	0.01	0
PX108E	9/16/2006	43000	38976.1875	35.087393	195.366452	21.9	55	0.06	9.1	18.6	2.6	1016.6	376.68	0.03	0	365.6	0.05	0	366.78	0.05	0	24.51	24.42	0.05	406.15	0.5	394.13	0.45	392.67	0.74	404.57	0.8	393.94	0.74	27.07	27.89	27.16	34.705	0.015	0
PX108E	9/16/2006	44000	38976.19444	35.08854	195.429817	21.75	56	0.03	9.4	18.8	2.5	1016.7	376.67	0.03	0	365.68	0.06	0	366.87	0.06	0	24.37	24.28	0.04	405.28	0.6	393.4	0.58	392.01	0.87	403.78	0.92	393.27	0.88	26.33	27.11	26.4	34.708	0.027	0
PX108E	9/16/2006	45000	38976.20139	35.089743	195.493433	21.62	57	0.02	9.6	18.8	3	1016.7	376.64	0.03	0	365.7	0.04	0	366.88	0.04	0	24.33	24.23	0.04	405.62	0.88	393.77	0.88	392.29	1.33	404.02	1.36	393.56	1.33	26.59	27.38	26.68	34.696	0.022	0
PX108E	9/16/2006	50000	38976.20833	35.090036	195.557103	21.5	58	0.01	10.1	18.8	3.9	1016.8	376.58	0.04	0	365.74	0.06	0	366.92	0.06	0	24.24	24.13	0.07	405.43	0.44	393.67	0.39	392.05	0.44	403.68	0.46	393.32	0.44	26.31	27.1	26.4	34.694	0.024	0
PX108E	9/16/2006	51000	38976.21528	35.08847	195.620695	21.43	58	0	10.3	18.8	3.7	1016.9	376.53	0.04	0	365.77	0.04	0	366.96	0.04	0	24.18	24.07	0.04	407.1	0.6	395.39	0.62	393.81	0.75	405.4	0.76	395.09	0.75	28.04	28.87	28.13	34.655	0.006	0
PX108E	9/16/2006	52000	38976.22222	35.08688	195.68443	21.4	58	0	10.5	18.8	2.6	1016.9	376.54	0.04	0	365.88	0.09	0	367.07	0.09	0	24.06	23.95	0.07	406.19	1.15	394.62	1.05	392.88	1.26	404.33	1.36	394.16	1.26	27	27.79	27.09	34.663	0.013	0
PX108E	9/16/2006	53000	38976.22917	35.085194	195.748029	21.39	58	0	10.2	18.8	3.1	1017	376.5	0.04	0	365.93	0.05	0	367.12	0.05	0	23.95	23.85	0.02	404.9	0.2	393.47	0.19	392.02	0.21	403.34	0.22	393.3	0.21	26.09	26.84	26.18	34.643	0.006	0
PX108E	9/16/2006	54000	38976.23611	35.083713	195.811384	21.34	58	0	10.7	18.6	3.8	1017.1	376.46	0.03	0	365.92	0.08	0	367.11	0.08	0	23.97	23.88	0.04	406.01	0.7	394.58	0.71	393.13	0.44	404.45	0.41	394.41	0.44	27.21	27.99	27.3	34.64	0.015	0
PX108E	9/16/2006	55000	38976.24306	35.082495	195.874172	21.32	59	0	10.5	18.5	3.7	1017.3	376.48	0.03	0	365.98	0.05	0	367.17	0.05	0	23.99	23.9	0.04	402.38	2.2	391.1	2.16	389.88	2.31	401.07	2.37	391.15	2.32	23.9	24.59	23.98	34.689	0.031	0
PX108E	9/16/2006	60000	38976.25	35.081455	195.936638	21.33	58	0	10.9	18.4	3.5	1017.3	376.44	0.04	0	365.95	0.04	0	367.14	0.04	0	24	23.91	0.02	399.44	0.13	388.24	0.12	386.8	0.19	397.89	0.21	388.06	0.19	20.85	21.45	20.92	34.72	0.001	0
PX108E	9/16/2006	61000	38976.25694	35.081175	195.999038	21.32	59	0	11.4	18.4	4.2	1017.4	376.41	0.03	0	365.97	0.05	0	367.16	0.05	0	23.97	23.87	0.01	398.91	0.14	387.77	0.12	386.27	0.22	397.29	0.23	387.52	0.22	20.3	20.88	20.36	34.713	0.003	0
PX108E	9/16/2006	62000	38976.26389	35.080619	196.061614	21.3	58	0	11.2	18.5	4.2	1017.5	376.48	0.04	0	366.08	0.06	0	367.28	0.06	0	23.94	23.85	0.01	399.07	0.13	387.99	0.12	386.51	0.2	397.49	0.2	387.77	0.2	20.43	21.01	20.49	34.71	0.002	0
PX108E	9/16/2006	63000	38976.27083	35.080068	196.12436	21.29	58	0	11	18.5	3.7	1017.6	376.54	0.04	0	366.18	0.05	0	367.38	0.05	0	23.96	23.87	0.02	399.17	0.2	388.12	0.19	386.68	0.25	397.62	0.27	387.94	0.26	20.5	21.08	20.56	34.708	0.002	0
PX108E	9/16/2006	64000	38976.27778	35.07931	196.187285	21.23	58	0	11.1	18.6	3.1	1017.7	376.61	0.03	0	366.32	0.05	0	367.51	0.05	0	23.94	23.84	0.01	398.99	0.27	388.02	0.25	386.47	0.24	397.33	0.26	387.73	0.25	20.15	20.72	20.22	34.704	0.002	0
PX108E	9/16/2006	65000	38976.28472	35.078179	196.250442	21.2	57	0	10.9	18.7	3	1017.9	376.62	0.04	0	366.39	0.04	0	367.59	0.04	0	23.92	23.82	0.01	398.81	0.14	387.91	0.14	386.42	0.2	397.22	0.21	387.68	0.2	20.03	20.6	20.09	34.696	0.003	0
PX108E	9/16/2006	70000	38976.29167	35.076984	196.313845	21.2	57	0	10.7	18.7	2.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.8	0.02	398.49	0.28	387.64	0.25	386.12	0.25	396.86	0.29	387.38	0.25	19.67	20.26	19.73	34.689	0.003	0
PX108E	9/16/2006	71000	38976.29861	35.075696	196.377234	21.2	57	0	10.6	18.8	3.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.7	0.05	398.19	0.13	387.43	0.11	385.76	0.21	396.4	0.22	387.02	0.21	19.25	19.82	19.31	34.674	0.007	0
PX108E	9/16/2006	72000	38976.30556	35.074098	196.440813	21.21	58	0	11.3	18.8	3.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.55	0.06	398.95	0.53	388.28	0.54	386.53	0.49	397.08	0.47	387.79	0.49	19.97	20.52	20.03	34.633	0.018	0
PX108E	9/16/2006	73000	38976.3125	35.072355	196.504446	21.2	59	0	11.4	18.8	3.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.43	0.01	399.6	0.21	389.03	0.23	387.52	0.3	397.97	0.3	388.79	0.3	20.9	21.43	20.97	34.587	0.008	0
PX108E	9/16/2006	74000	38976.31944	35.070439	196.568014	21.15	59	0	11.1	18.8	3.1	1018.2	376.52	0.03	0	366.68	0.04	0	367.88	0.04	0	23.49	23.39	0.01	400.61	0.46	390.08	0.46	388.63	0.58	399.07	0.59	389.91	0.59	21.95	22.55	22.03	34.554	0.012	0
PX108E	9/16/2006	75000	38976.32639	35.068366	196.631534	21.1	60	0	11.3	18.7	2.9	1018.2	376.56	0.04	0	366.73	0.06	0	367.94	0.06	0	23.46	23.38	0.02	401.95	0.14	391.41	0.14	390.11	0.42	400.57	0.43	391.39	0.42	23.38	24.01	23.45	34.526	0.007	0
PX108E	9/16/2006	80000	38976.33333	35.066209	196.69483	21.07	59	0	11.4	18.6	3.3	1018.2	376.53	0.05	0	366.69	0.05	0	367.89	0.05	0	23.47	23.37	0.02	402	0.68	391.43	0.66	390.04	0.7	400.51	0.72	391.32	0.7	23.35	23.98	23.43	34.498	0.022	0
PX108E	9/16/2006	81000	38976.34028	35.063763	196.757762	21.02	60	0	11.3	18.6	2.4	1018.2	376.56	0.06	0	366.75	0.06	0	367.95	0.06	0	23.41	23.31	0.02	405.63	1.06	395	1.04	393.48	1.09	404	1.12	394.77	1.09	26.73	27.44	26.82	34.426	0.017	0
PX108E	9/16/2006	82000	38976.34722	35.061588	196.82077	20.92	60	0	11.4	18.7	3	1018.2	376.54	0.04	0	366.77	0.05	0	367.97	0.05	0	23.35	23.24	0.02	407.13	0.13	396.5	0.14	394.89	0.3	405.41	0.3	396.18	0.3	28.12	28.87	28.21	34.392	0.005	0
PX108E	9/16/2006	83000	38976.35417	35.059484	196.883648	20.9	59	0	11	18.5	3.5	1018.2	376.5	0.04	0	366.73	0.05	0	367.93	0.05	0	23.35	23.27	0.03	406.8	0.12	396.19	0.12	394.87	0.32	405.39	0.33	396.17	0.32	28.14	28.89	28.24	34.399	0.004	0
PX108E	9/16/2006	84000	38976.36111	35.057552	196.946023	20.9	58	0	11	18.4	4.5	1018.2	376.53	0.04	0	366.7	0.04	0	367.91	0.04	0	23.43	23.35	0.03	406.55	0.45	395.88	0.46	394.56	0.71	405.14	0.72	395.86	0.71	27.86	28.61	27.95	34.415	0.013	0
PX108E	9/16/2006	85000	38976.36806	35.055628	197.008503	20.97	59	0	11.3	18.4	4.9	1018.1	376.56	0.04	0	366.65	0.06	0	367.85	0.06	0	23.53	23.44	0.04	403.49	0.82	392.82	0.84	391.57	1.03	402.15	1.03	392.85	1.03	24.92	25.59	25	34.458	0.01	0
PX108E	9/16/2006	90000	38976.375	35.054451	197.070716	20.99	58	0	11.6	18.4	5.3	1018	376.56	0.03	0	366.58	0.05	0	367.78	0.05	0	23.58	23.48	0.01	402.79	0.25	392.06	0.26	390.57	0.31	401.19	0.3	391.85	0.31	23.99	24.63	24.07	34.455	0.003	0
PX108E	9/16/2006	91000	38976.38194	35.054681	197.132804	21	59	0	11.7	18.3	5.3	1018	376.55	0.03	0	366.57	0.04	0	367.77	0.05	0	23.58	23.49	0.03	402.68	0.24	391.96	0.22	390.61	0.32	401.24	0.35	391.89	0.32	24.04	24.69	24.12	34.443	0.007	0
PX108E	9/16/2006	92000	38976.38889	35.055365	197.194619	21	59	0	12	18.2	5.4	1017.9	376.56	0.02	0	366.54	0.03	0	367.74	0.03	0	23.6	23.51	0.02	403.55	0.33	392.76	0.32	391.45	0.48	402.15	0.51	392.73	0.48	24.91	25.59	24.99	34.413	0.008	0
PX108E	9/16/2006	93000	38976.39583	35.056143	197.256389	21	59	0	11.8	18.3	5.3	1017.9	376.56	0.03	0	366.51	0.05	0	367.71	0.05	0	23.62	23.54	0.02	405.03	0.29	394.17	0.28	392.88	0.39	403.66	0.41	394.17	0.39	26.37	27.1	26.46	34.389	0.011	0
PX108E	9/16/2006	94000	38976.40278	35.056885	197.318857	21.01	60	0	12.1	18.5	5.7	1017.9	376.59	0.03	0	366.56	0.04	0	367.76	0.04	0	23.59	23.49	0.03	405.54	0.74	394.67	0.71	393.15	0.61	403.91	0.63	394.44	0.62	26.59	27.32	26.68	34.343	0.027	0
PX108E	9/16/2006	95000	38976.40972	35.057541	197.381487	21.09	59	0	12.2	18.4	5.5	1017.8	376.54	0.03	0	366.49	0.04	0	367.69	0.04	0	23.57	23.47	0.03	404.98	0.3	394.1	0.28	392.53	0.23	403.3	0.24	393.81	0.23	26.04	26.76	26.12	34.334	0.02	0
PX108E	9/16/2006	100000	38976.41667	35.05841	197.444047	21.09	60	0	12	18.5	5.3	1017.7	376.56	0.04	0	366.49	0.05	0	367.69	0.05	0	23.54	23.45	0.02	407.66	0.59	396.7	0.56	395.29	0.72	406.14	0.76	396.58	0.72	28.8	29.58	28.89	34.39	0.006	0
PX108E	9/16/2006	101000	38976.42361	35.059469	197.506729	21.09	61	0	12.1	18.4	5.7	1017.7	376.55	0.02	0	366.44	0.05	0	367.64	0.05	0	23.61	23.54	0.05	409.34	0.43	398.3	0.42	397.21	0.5	408.17	0.53	398.51	0.5	30.77	31.62	30.87	34.417	0.009	0
PX108E	9/16/2006	102000	38976.43056	35.060971	197.568851	21.1	60	0	12.5	18.3	6.2	1017.7	376.53	0.03	0	366.33	0.06	0	367.53	0.06	0	23.75	23.67	0.03	407.72	0.51	396.63	0.51	395.37	0.5	406.38	0.5	396.66	0.51	29.04	29.85	29.13	34.466	0.017	0
PX108E	9/16/2006	103000	38976.4375	35.062576	197.630724	21.1	59	0	12.5	18.2	5.9	1017.7	376.51	0.11	0	366.29	0.11	0	367.49	0.11	0	23.78	23.68	0.03	406.24	0.2	395.15	0.19	393.57	0.29	404.54	0.31	394.85	0.29	27.28	28.03	27.36	34.499	0.004	0
PX108E	9/16/2006	104000	38976.44444	35.064115	197.692153	21.11	59	0	12.5	18.1	5.8	1017.7	376.47	0.03	0	366.3	0.04	0	367.5	0.04	0	23.7	23.61	0.03	407.47	1.2	396.4	1.15	394.97	1.35	405.93	1.4	396.26	1.35	28.67	29.46	28.76	34.47	0.018	0
PX108E	9/16/2006	105000	38976.45139	35.065472	197.75332	21.19	58	0	12.6	18	5.3	1017.7	376.47	0.03	0	366.26	0.03	0	367.45	0.03	0	23.8	23.72	0.03	410.35	0.28	399.16	0.27	397.94	0.28	409.05	0.29	399.24	0.28	31.68	32.58	31.79	34.429	0.007	0
PX108E	9/16/2006	110000	38976.45833	35.066839	197.814541	21.2	59	0	12.4	18.1	4.9	1017.7	376.5	0.03	0	366.29	0.04	0	367.49	0.04	0	23.79	23.69	0.02	408.75	0.75	397.6	0.72	396.03	0.76	407.07	0.79	397.32	0.77	29.74	30.57	29.83	34.375	0.018	0
PX108E	9/16/2006	111000	38976.46528	35.067787	197.875393	21.2	59	0	12.2	17.9	5	1017.6	376.46	0.03	0	366.21	0.04	0	367.4	0.05	0	23.78	23.69	0.01	410.05	1.11	398.81	1.07	397.39	1.05	408.52	1.09	398.69	1.05	31.18	32.06	31.29	34.368	0.004	0
PX108E	9/16/2006	112000	38976.47222	35.068917	197.936242	21.2	59	0	12.3	18	5.1	1017.5	376.47	0.02	0	366.16	0.05	0	367.35	0.06	0	23.79	23.71	0.02	411.06	0.22	399.74	0.21	398.42	0.29	409.63	0.31	399.72	0.29	32.26	33.16	32.37	34.362	0.003	0
PX108E	9/16/2006	113000	38976.47917	35.069914	197.997124	21.21	59	0	12.1	18	5.3	1017.4	376.47	0.03	0	366.09	0.04	0	367.29	0.04	0	23.86	23.77	0.01	412.23	0.31	400.81	0.29	399.48	0.19	410.8	0.2	400.78	0.19	33.39	34.33	33.49	34.38	0.004	0
PX108E	9/16/2006	114000	38976.48611	35.070686	198.058013	21.29	59	0	12.4	17.9	5.5	1017.3	376.48	0.03	0	366.06	0.04	0	367.26	0.04	0	23.86	23.77	0.01	412.22	0.16	400.75	0.14	399.37	0.22	410.73	0.23	400.67	0.22	33.31	34.25	33.41	34.375	0.004	0
PX108E	9/16/2006	115000	38976.49306	35.071829	198.118783	21.3	59	0	12.4	18	5.8	1017.2	376.47	0.03	0	366.03	0.04	0	367.22	0.04	0	23.87	23.79	0.02	411.9	0.27	400.4	0.28	399.06	0.3	410.45	0.3	400.36	0.3	33.03	33.98	33.14	34.357	0.014	0
PX108E	9/16/2006	120000	38976.5	35.073541	198.179463	21.3	59	0	12.6	17.9	6.1	1017.2	376.49	0.03	0	365.98	0.03	0	367.17	0.03	0	23.97	23.88	0.02	412.43	0.5	400.85	0.48	399.47	0.44	410.95	0.46	400.77	0.44	33.49	34.46	33.6	34.362	0.028	0
PX108E	9/16/2006	121000	38976.50694	35.075124	198.23961	21.3	60	0	12.5	17.7	6.1	1017.3	376.5	0.03	0	366.01	0.03	0	367.2	0.03	0	23.96	23.86	0.02	412.6	0.35	401.04	0.33	399.48	0.34	410.92	0.36	400.78	0.34	33.47	34.42	33.58	34.403	0.008	0
PX108E	9/16/2006	122000	38976.51389	35.07617	198.299638	21.28	60	0	12.5	17.8	6.1	1017.2	376.52	0.03	0	366	0.04	0	367.2	0.04	0	23.96	23.87	0.02	410.75	0.93	399.2	0.93	397.77	1.01	409.21	1.02	399.07	1.02	31.77	32.69	31.87	34.488	0.025	0
PX108E	9/16/2006	123000	38976.52083	35.077088	198.360277	21.28	60	0	12.8	18.1	7.5	1017	376.49	0.03	0	365.96	0.04	0	367.15	0.04	0	23.89	23.78	0.05	409.36	0.17	397.83	0.15	396.15	0.24	407.55	0.25	397.44	0.25	30.19	31.06	30.29	34.495	0.015	0
PX108E	9/16/2006	124000	38976.52778	35.077579	198.421542	21.25	60	0	12.4	18.1	6.8	1017	376.48	0.03	0	365.98	0.03	0	367.17	0.03	0	23.81	23.72	0.04	409.47	0.18	398	0.18	396.72	0.41	408.11	0.43	398.02	0.41	30.74	31.63	30.85	34.479	0.015	0
PX108E	9/16/2006	125000	38976.53472	35.077974	198.482483	21.27	59	0	12.2	18	6.5	1016.9	376.49	0.02	0	365.8	0.07	0	366.99	0.07	0	24.03	23.98	0.08	406.39	1.81	394.82	1.82	394.04	1.88	405.55	1.88	395.32	1.89	28.24	29.06	28.33	34.612	0.047	0
PX108E	9/16/2006	130000	38976.54167	35.078345	198.543204	21.3	60	0	12.4	17.9	6.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.029	0
PX108E	9/16/2006	131000	38976.54861	35.078705	198.604209	21.3	60	0	12.6	18	6.3	1017	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.004	0
PX108E	9/16/2006	132000	38976.55556	35.078702	198.665195	21.3	60	0	12.5	18	6.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.024	0
PX108E	9/16/2006	133000	38976.5625	35.079022	198.7262	21.3	61	0	12.4	18.1	6.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24.03	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.015	0
PX108E	9/16/2006	134000	38976.56944	35.079684	198.787261	21.3	61	0	12.5	18	6.4	1017.2	376.56	0.05	0	366.1	0.07	0	367.3	0.07	0	23.89	23.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.033	0
PX108E	9/16/2006	135000	38976.57639	35.080578	198.847802	21.3	61	0	12.5	17.9	6.1	1017.1	376.55	0.03	0	366.13	0.04	0	367.33	0.04	0	23.78	23.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.009	0
PX108E	9/16/2006	140000	38976.58333	35.081511	198.908561	21.3	61	0	12.3	18	5.7	1017.2	376.54	0.03	0	366.11	0.04	0	367.3	0.04	0	23.8	23.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.002	0
PX108E	9/16/2006	141000	38976.59028	35.082053	198.969688	21.24	61	0	12.2	18	5.2	1017.3	376.54	0.04	0	366.13	0.04	0	367.33	0.04	0	23.81	23.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.004	0
PX108E	9/16/2006	142000	38976.59722	35.082431	199.030809	21.23	62	0	12.2	18.1	4.6	1017.3	376.53	0.02	0	366.12	0.04	0	367.31	0.04	0	23.86	23.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.005	0
PX108E	9/16/2006	143000	38976.60417	35.082574	199.092314	21.2	63	0	12.3	18.2	4.7	1017.3	376.63	0.19	0	366.26	0.17	0	367.45	0.17	0	23.8	23.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.024	0
PX108E	9/16/2006	144000	38976.61111	35.082995	199.153809	21.2	63	0	12.3	18.1	4.7	1017.3	376.5	0.02	0	366.19	0.03	0	367.39	0.03	0	23.73	23.63	0.02	399.41	0.52	388.41	0.5	386.9	0.55	397.79	0.58	388.16	0.56	20.71	21.29	20.77	34.579	0.002	0
PX108E	9/16/2006	145000	38976.61806	35.083396	199.21506	21.2	63	0	12.4	18	4.7	1017.4	376.5	0.03	0	366.22	0.03	0	367.42	0.03	0	23.68	23.58	0.01	398.11	0.13	387.18	0.13	385.76	0.19	396.58	0.2	387.02	0.19	19.54	20.08	19.6	34.581	0.003	0
PX108E	9/16/2006	150000	38976.625	35.083802	199.27605	21.2	64	0	12.5	18	4.8	1017.3	376.5	0.03	0	366.23	0.04	0	367.43	0.04	0	23.65	23.55	0.01	397.74	0.35	386.83	0.34	385.44	0.32	396.26	0.34	386.71	0.32	19.21	19.76	19.28	34.577	0.004	0
PX108E	9/16/2006	151000	38976.63194	35.084025	199.336955	21.2	64	0	12.7	18	5.3	1017.3	376.52	0.03	0	366.24	0.04	0	367.44	0.04	0	23.64	23.56	0.01	397.49	0.28	386.59	0.27	385.36	0.28	396.18	0.29	386.63	0.28	19.12	19.66	19.19	34.592	0.007	0
PX108E	9/16/2006	152000	38976.63889	35.084005	199.397648	21.2	65	0	12.6	17.9	5.1	1017.4	376.52	0.02	0	366.23	0.03	0	367.43	0.03	0	23.72	23.63	0.02	399.2	0.67	388.24	0.63	386.92	0.56	397.79	0.59	388.19	0.56	20.69	21.27	20.76	34.616	0.012	0
PX108E	9/16/2006	153000	38976.64583	35.084085	199.458135	21.2	66	0	12.7	17.9	5.7	1017.4	376.47	0.02	0	366.18	0.03	0	367.38	0.03	0	23.73	23.63	0.01	399.06	0.39	388.08	0.38	386.52	0.42	397.39	0.43	387.79	0.42	20.34	20.92	20.41	34.627	0.007	0
PX108E	9/16/2006	154000	38976.65278	35.083912	199.518658	21.2	66	0	12.8	17.9	5.8	1017.4	376.47	0.03	0	366.21	0.04	0	367.41	0.04	0	23.69	23.59	0.01	400.67	0.48	389.68	0.47	388.18	0.54	399.06	0.56	389.45	0.54	21.97	22.59	22.04	34.606	0.004	0
PX108E	9/16/2006	155000	38976.65972	35.083495	199.579214	21.2	66	0	13	17.9	6.4	1017.4	376.5	0.04	0	366.26	0.05	0	367.46	0.05	0	23.67	23.58	0.01	401.16	0.09	390.18	0.09	388.76	0.14	399.63	0.13	390.03	0.14	22.5	23.13	22.57	34.6	0.002	0
PX108E	9/16/2006	160000	38976.66667	35.082739	199.639882	21.26	66	0	13.1	18	5.9	1017.4	376.78	0.28	0	366.53	0.27	0	367.73	0.27	0	23.66	23.57	0.01	401.18	0.09	390.21	0.08	388.87	0.14	399.75	0.15	390.14	0.14	22.34	22.97	22.41	34.592	0.001	0
PX108E	9/16/2006	161000	38976.67361	35.082002	199.700829	21.3	66	0	12.7	18	5.6	1017.5	376.65	0.07	0	366.46	0.07	0	367.66	0.07	0	23.62	23.52	0.02	400.77	0.18	389.86	0.16	388.41	0.25	399.21	0.27	389.68	0.25	21.95	22.56	22.02	34.588	0.003	0
PX108E	9/16/2006	162000	38976.68056	35.081533	199.76203	21.3	67	0.01	13	18.1	6.2	1017.5	376.62	0.04	0	366.46	0.04	0	367.65	0.05	0	23.58	23.49	0.01	400.38	0.09	389.51	0.08	388.06	0.17	398.82	0.17	389.33	0.17	21.6	22.2	21.68	34.576	0.004	0
PX108E	9/16/2006	163000	38976.6875	35.081546	199.82332	21.3	67	0.01	12.9	18.1	6.1	1017.5	376.49	0.03	0	366.33	0.04	0	367.53	0.04	0	23.58	23.48	0.01	400.14	0.11	389.28	0.1	387.87	0.12	398.63	0.12	389.14	0.12	21.54	22.14	21.61	34.56	0.005	0
PX108E	9/16/2006	164000	38976.69444	35.081734	199.884524	21.33	67	0.02	12.8	18	6.1	1017.6	376.52	0.03	0	366.37	0.05	0	367.57	0.05	0	23.58	23.49	0.01	400.07	0.06	389.22	0.06	387.82	0.12	398.56	0.13	389.09	0.12	21.45	22.04	21.52	34.55	0.003	0
PX108E	9/16/2006	165000	38976.70139	35.081802	199.945521	21.4	67	0.06	13.3	18	6	1017.6	376.55	0.04	0	366.44	0.04	0	367.64	0.04	0	23.54	23.44	0.02	399.44	0.38	388.65	0.36	387.12	0.35	397.8	0.36	388.39	0.35	20.68	21.25	20.75	34.546	0.003	0
PX108E	9/16/2006	170000	38976.70833	35.079466	200.006291	21.5	66	0.09	13	18	6.3	1017.6	376.59	0.03	0	366.53	0.04	0	367.73	0.04	0	23.49	23.39	0.02	398.87	0.11	388.15	0.09	386.69	0.11	397.31	0.12	387.95	0.11	20.16	20.72	20.22	34.546	0.003	0
PX108E	9/16/2006	171000	38976.71528	35.073708	200.066971	21.57	66	0.15	13.1	18.1	6.3	1017.7	376.57	0.04	0	366.59	0.04	0	367.79	0.04	0	23.43	23.33	0.02	399.3	0.42	388.64	0.42	387.19	0.39	397.75	0.39	388.46	0.39	20.6	21.18	20.67	34.543	0.006	0
PX108E	9/16/2006	172000	38976.72222	35.068121	200.12797	21.66	66	0.17	13.3	18.2	6.8	1017.7	376.58	0.03	0	366.6	0.04	0	367.81	0.04	0	23.4	23.31	0.01	399.76	0.22	389.11	0.21	387.73	0.16	398.28	0.16	389	0.16	21.13	21.7	21.19	34.537	0.003	0
PX108E	9/16/2006	173000	38976.72917	35.062616	200.189253	21.71	66	0.19	13.2	18.2	6.6	1017.8	376.62	0.05	0	366.63	0.06	0	367.83	0.06	0	23.46	23.38	0.02	398.91	0.24	388.27	0.25	387.06	0.38	397.61	0.38	388.33	0.38	20.43	20.99	20.5	34.538	0.003	0
PX108E	9/16/2006	174000	38976.73611	35.056702	200.250521	21.73	66	0.13	13.2	18.2	6.1	1017.8	376.66	0.04	0	366.68	0.05	0	367.88	0.05	0	23.49	23.39	0.01	398.43	0.06	387.81	0.06	386.42	0.11	396.95	0.12	387.69	0.11	19.74	20.29	19.81	34.53	0.003	0
PX108E	9/16/2006	175000	38976.74306	35.050328	200.311497	21.6	66	0.13	12.9	18.2	5.9	1017.9	376.62	0.07	0	366.68	0.08	0	367.88	0.08	0	23.46	23.37	0.01	398.34	0.11	387.77	0.1	386.5	0.15	396.99	0.15	387.77	0.14	19.82	20.37	19.89	34.515	0.005	0
PX108E	9/16/2006	180000	38976.75	35.04465	200.372662	21.61	66	0.12	13.1	18.1	6.1	1017.9	376.61	0.04	0	366.68	0.04	0	367.88	0.04	0	23.45	23.36	0.01	398.37	0.15	387.8	0.16	386.46	0.16	396.92	0.15	387.72	0.16	19.78	20.31	19.84	34.497	0.005	0
PX108E	9/16/2006	181000	38976.75694	35.040679	200.433579	21.66	66	0.14	13.1	18	5.9	1018	376.54	0.05	0	366.66	0.05	0	367.87	0.05	0	23.41	23.31	0.03	398.76	0.12	388.24	0.13	386.79	0.24	397.21	0.26	388.06	0.24	20.13	20.67	20.19	34.493	0.003	0
PX108E	9/16/2006	182000	38976.76389	35.03673	200.494453	21.64	66	0.24	13.3	18	6.3	1018.1	376.53	0.03	0	366.79	0.06	0	367.99	0.06	0	23.25	23.14	0.04	400.86	0.72	390.42	0.74	388.77	0.96	399.1	0.96	390.04	0.97	21.98	22.57	22.05	34.464	0.014	0
PX108E	9/16/2006	183000	38976.77083	35.032769	200.555231	21.74	66	0.25	13.2	18	6.6	1018.2	376.5	0.05	0	366.84	0.05	0	368.05	0.06	0	23.17	23.06	0.01	401.84	0.33	391.46	0.35	389.91	0.45	400.18	0.44	391.19	0.45	23.07	23.68	23.14	34.419	0.008	0
PX108E	9/16/2006	184000	38976.77778	35.028188	200.615775	21.7	67	0.31	13.3	18	6.1	1018.3	376.47	0.03	0	366.88	0.05	0	368.09	0.05	0	23.15	23.06	0.01	402.05	0.07	391.74	0.09	390.33	0.19	400.54	0.18	391.61	0.19	23.45	24.07	23.52	34.411	0.001	0
PX108E	9/16/2006	185000	38976.78472	35.023701	200.676669	21.7	67	0.35	13.4	18.1	6	1018.4	376.46	0.03	0	366.88	0.05	0	368.09	0.05	0	23.17	23.08	0.01	402.09	0.09	391.8	0.11	390.43	0.18	400.63	0.17	391.72	0.18	23.55	24.17	23.63	34.413	0.005	0
PX108E	9/16/2006	190000	38976.79167	35.019531	200.737859	21.71	68	0.28	13.5	18.2	5.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	23.19	23.1	0.02	401.8	0.16	391.48	0.14	390	0.25	400.21	0.28	391.29	0.25	23.13	23.8	23.21	34.392	0.009	0
PX108E	9/16/2006	191000	38976.79861	35.016158	200.798853	21.84	67	0.58	13.4	18	5.4	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.09	0.02	401.2	0.29	390.96	0.27	389.61	0.28	399.76	0.29	390.89	0.28	22.75	23.41	22.82	34.381	0.01	0
PX108E	9/16/2006	192000	38976.80556	35.013368	200.859506	21.96	66	0.44	13.3	17.9	5.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	23.21	23.12	0.01	401.81	0.31	391.55	0.31	390.14	0.23	400.3	0.23	391.42	0.23	23.29	24	23.36	34.403	0.012	0
PX108E	9/16/2006	193000	38976.8125	35.010473	200.920247	21.96	66	0.57	13.6	18	5.2	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.05	0.02	402.51	0.13	392.3	0.11	390.68	0.12	400.78	0.13	391.96	0.12	23.84	24.54	23.91	34.421	0.005	0
PX108E	9/16/2006	194000	38976.81944	35.007313	200.980902	22	66	0.48	13.3	17.9	4.8	1018.8	376.19	0.02	0	366.83	0.03	0	368.04	0.03	0	23.09	22.99	0.02	402.26	0.14	392.19	0.13	390.65	0.16	400.62	0.18	391.94	0.17	23.82	24.43	23.9	34.404	0.008	0
PX108E	9/16/2006	195000	38976.82639	35.003982	201.041427	21.97	66	0.51	13.3	17.9	4.8	1018.9	376.2	0.03	0	366.92	0.04	0	368.13	0.04	0	23.02	22.93	0.01	401.58	0.15	391.61	0.14	390.2	0.18	400.07	0.19	391.48	0.18	23.28	23.87	23.35	34.363	0.01	0
PX108E	9/16/2006	200000	38976.83333	35.00063	201.101966	21.91	67	0.41	13.3	17.9	4.7	1019.1	376.18	0.03	0	366.95	0.04	0	368.16	0.04	0	23.01	22.91	0.01	401.6	0.12	391.68	0.12	390.24	0.23	400.06	0.23	391.53	0.23	23.29	23.88	23.37	34.357	0.003	0
PX108E	9/16/2006	201000	38976.84028	34.997118	201.162494	21.9	67	0.43	13.3	17.9	4.4	1019.2	376.18	0.03	0	366.99	0.04	0	368.2	0.04	0	23.04	22.95	0.02	402.34	0.34	392.45	0.33	391.16	0.3	400.96	0.3	392.45	0.3	24.17	24.78	24.25	34.369	0.009	0
PX108E	9/16/2006	202000	38976.84722	34.993705	201.222935	21.9	68	0.33	13.3	17.9	4.4	1019.3	376.19	0.02	0	367.03	0.03	0	368.24	0.03	0	23.02	22.92	0.01	402.61	0.14	392.74	0.14	391.18	0.17	400.94	0.18	392.47	0.17	24.15	24.75	24.23	34.381	0.002	0
PX108E	9/16/2006	203000	38976.85417	34.99035	201.283168	21.84	69	0.26	13.7	17.8	5	1019.2	376.13	0.03	0	366.98	0.04	0	368.19	0.04	0	22.99	22.9	0.01	403.22	0.3	393.35	0.29	391.86	0.36	401.63	0.38	393.15	0.36	24.88	25.5	24.96	34.379	0.003	0
PX108E	9/16/2006	204000	38976.86111	34.98729	201.343093	21.8	70	0.31	13.7	17.7	5.2	1019.3	376.18	0.09	0	367.04	0.1	0	368.25	0.1	0	22.99	22.89	0.01	403.09	0.24	393.22	0.23	391.67	0.26	401.43	0.28	392.97	0.26	24.63	25.25	24.72	34.339	0.017	0
PX108E	9/16/2006	205000	38976.86806	34.98446	201.402861	21.8	70	0.3	13.4	17.6	4.7	1019.4	376.15	0.07	0	367.05	0.08	0	368.27	0.08	0	22.97	22.88	0.02	401.42	0.92	391.66	0.9	390.25	0.77	399.92	0.78	391.54	0.77	23.2	23.77	23.27	34.25	0.028	0
PX108E	9/16/2006	210000	38976.875	34.981711	201.462178	21.8	69	0.34	13.2	17.6	4.2	1019.4	376.08	0.03	0	366.95	0.03	0	368.16	0.03	0	23.03	22.94	0.01	401.82	0.87	392.01	0.84	390.72	0.82	400.44	0.84	392.01	0.82	23.77	24.36	23.85	34.235	0.015	0
PX108E	9/16/2006	211000	38976.88194	34.978953	201.522096	21.75	69	0.29	12.4	17.9	3.2	1019.4	376.08	0.03	0	366.97	0.04	0	368.18	0.04	0	23.03	22.94	0.01	403.61	0.34	393.77	0.33	392.44	0.35	402.18	0.36	393.73	0.35	25.47	26.1	25.55	34.25	0.003	0
PX108E	9/16/2006	212000	38976.88889	34.976383	201.582834	21.5	62	0.24	11.4	18	2.4	1019.4	376.12	0.04	0	367.02	0.05	0	368.23	0.05	0	23.02	22.92	0.01	404.68	0.25	394.83	0.25	393.39	0.22	403.14	0.22	394.69	0.22	26.37	27.02	26.46	34.267	0.003	0
PX108E	9/16/2006	213000	38976.89583	34.973847	201.643425	21.43	60	0.28	11.5	17.9	2.8	1019.4	376.15	0.04	0	367.09	0.07	0	368.31	0.07	0	22.97	22.86	0.03	405.69	0.49	395.85	0.48	394.18	0.51	403.91	0.51	395.48	0.51	27.09	27.76	27.17	34.27	0.004	0
PX108E	9/16/2006	214000	38976.90278	34.971468	201.703918	21.68	66	0.31	12.7	17.8	4.3	1019.2	376.1	0.03	0	366.99	0.04	0	368.2	0.04	0	22.91	22.81	0.01	406.55	0.38	396.64	0.37	395.09	0.39	404.9	0.4	396.4	0.39	28.1	28.8	28.2	34.28	0.009	0
PX108E	9/16/2006	215000	38976.90972	34.969137	201.76377	21.83	67	0.36	13.1	17.7	4.4	1019.1	376.08	0.03	0	366.92	0.04	0	368.13	0.04	0	22.91	22.81	0.01	407.07	0.11	397.1	0.12	395.6	0.14	405.48	0.14	396.91	0.14	28.68	29.4	28.78	34.287	0.008	0
PX108E	9/16/2006	220000	38976.91667	34.967329	201.823448	21.9	68	0.39	13.4	17.6	4.7	1019	376.08	0.02	0	366.88	0.03	0	368.09	0.03	0	22.92	22.83	0.01	406.59	0.07	396.57	0.07	395.1	0.17	405.01	0.19	396.4	0.17	28.22	28.93	28.31	34.266	0.003	0
PX108E	9/16/2006	221000	38976.92361	34.963491	201.882818	22	67	0.41	13.3	17.5	4.5	1018.9	376.08	0.03	0	366.84	0.04	0	368.05	0.04	0	22.95	22.86	0.02	406.86	0.17	396.8	0.16	395.36	0.16	405.32	0.16	396.67	0.16	28.52	29.24	28.62	34.268	0.001	0
PX108E	9/16/2006	222000	38976.93056	34.958092	201.941658	21.98	65	0.41	13	17.5	4.9	1018.9	376.08	0.05	0	366.8	0.06	0	368.01	0.06	0	22.98	22.88	0.02	406.79	0.15	396.69	0.15	395.26	0.18	405.26	0.19	396.57	0.18	28.46	29.18	28.56	34.278	0.01	0
PX108E	9/16/2006	223000	38976.9375	34.952561	202.000503	22.02	66	0.39	13.1	17.5	4.7	1018.9	376.08	0.03	0	366.77	0.05	0	367.98	0.05	0	23.01	22.92	0.01	407.76	0.19	397.61	0.2	396.17	0.25	406.23	0.24	397.48	0.25	29.4	30.15	29.5	34.301	0.007	0
PX108E	9/16/2006	224000	38976.94444	34.947219	202.05952	21.83	67	0.3	12.9	17.6	4.6	1018.8	376.09	0.04	0	366.76	0.04	0	367.97	0.04	0	23.02	22.94	0.02	407.78	0.13	397.6	0.12	396.25	0.17	406.32	0.19	397.55	0.17	29.49	30.23	29.58	34.285	0.005	0
PX108E	9/16/2006	225000	38976.95139	34.941581	202.118693	21.7	68	0.35	13.3	17.7	5.7	1018.6	376.11	0.04	0	366.69	0.06	0	367.9	0.06	0	23.07	22.99	0.02	408.18	0.23	397.9	0.19	396.67	0.17	406.87	0.2	397.98	0.18	29.98	30.76	30.08	34.295	0.005	0
PX108E	9/16/2006	230000	38976.95833	34.9359	202.178294	21.7	68	0.35	13.1	17.8	4.9	1018.7	376.11	0.03	0	366.63	0.04	0	367.84	0.04	0	23.15	23.07	0.03	408.67	0.15	398.32	0.13	397.04	0.16	407.3	0.18	398.35	0.16	30.41	31.19	30.51	34.299	0.002	0
PX108E	9/16/2006	231000	38976.96528	34.930403	202.237804	21.69	70	0.36	13.3	17.7	5.4	1018.6	376.11	0.03	0	366.55	0.04	0	367.76	0.04	0	23.23	23.15	0.03	409.47	0.16	399.02	0.14	397.83	0.27	408.2	0.31	399.14	0.27	31.28	32.09	31.38	34.322	0.018	0
PX108E	9/16/2006	232000	38976.97222	34.924887	202.297354	21.66	68	0.39	13.3	17.8	6.9	1018.4	376.11	0.03	0	366.45	0.05	0	367.65	0.05	0	23.33	23.25	0.02	410.06	0.09	399.47	0.08	398.09	0.17	408.59	0.17	399.4	0.17	31.64	32.48	31.75	34.375	0.007	0
PX108E	9/16/2006	233000	38976.97917	34.918949	202.357109	21.93	68	0.46	13.6	17.7	6.5	1018.3	376.13	0.03	0	366.43	0.04	0	367.63	0.04	0	23.35	23.25	0.02	409.69	0.14	399.06	0.14	397.49	0.27	408.01	0.28	398.79	0.27	31.06	31.88	31.16	34.381	0.007	0
PX108E	9/16/2006	234000	38976.98611	34.913121	202.415892	22.15	67	0.47	14	17.6	6.3	1018.3	376.13	0.03	0	366.43	0.04	0	367.64	0.04	0	23.29	23.19	0.01	409.08	0.43	398.47	0.42	396.96	0.34	407.47	0.34	398.27	0.34	30.53	31.34	30.63	34.319	0.022	0
PX108E	9/16/2006	235000	38976.99306	34.907291	202.474983	22.22	67	0.47	14.1	17.7	6.4	1018.2	376.13	0.03	0	366.43	0.04	0	367.64	0.04	0	23.24	23.13	0.04	408.73	0.21	398.12	0.21	396.49	0.13	406.98	0.13	397.79	0.13	30.06	30.85	30.15	34.238	0.028	0
PX108E	9/17/2006	0	38977	34.901652	202.534281	21.98	64	0.42	12.7	17.7	6.2	1018.2	376.17	0.04	0	366.56	0.08	0	367.76	0.08	0	23.13	23.03	0.01	408.23	0.38	397.72	0.36	396.07	0.31	406.46	0.32	397.37	0.31	29.51	30.29	29.61	34.193	0.012	0
PX108E	9/17/2006	1000	38977.00694	34.896127	202.593884	21.48	67	0.33	13.4	17.8	6.2	1018.1	376.15	0.03	0	366.5	0.05	0	367.71	0.05	0	23.14	23.06	0.02	407.24	0.13	396.73	0.13	395.39	0.21	405.81	0.22	396.7	0.21	28.89	29.66	28.99	34.19	0.02	0
PX108E	9/17/2006	2000	38977.01389	34.890643	202.653759	21.52	68	0.25	12.9	17.9	5.5	1018.2	376.18	0.03	0	366.51	0.05	0	367.71	0.05	0	23.2	23.11	0.02	406.81	0.37	396.29	0.35	394.99	0.32	405.41	0.33	396.29	0.32	28.48	29.23	28.58	34.26	0.01	0
PX108E	9/17/2006	3000	38977.02083	34.885185	202.713973	21.81	65	0.33	12.7	17.9	4	1018.2	376.23	0.04	0	366.52	0.05	0	367.72	0.05	0	23.26	23.18	0.02	405.34	0.46	394.83	0.45	393.57	0.44	403.99	0.44	394.86	0.44	27.05	27.76	27.14	34.335	0.021	0
PX108E	9/17/2006	4000	38977.02778	34.879923	202.773936	22.07	65	0.28	13.5	17.8	4.6	1018.2	376.19	0.04	0	366.44	0.06	0	367.65	0.06	0	23.32	23.24	0.04	407.66	0.77	397.04	0.74	395.77	0.75	406.3	0.78	397.07	0.75	29.33	30.11	29.42	34.316	0.006	0
PX108E	9/17/2006	5000	38977.03472	34.87469	202.833478	22.05	64	0.27	13.4	17.7	4.8	1018.1	376.19	0.05	0	366.35	0.06	0	367.55	0.06	0	23.43	23.36	0.03	408.13	0.8	397.39	0.79	396.19	0.87	406.84	0.89	397.49	0.88	29.84	30.65	29.94	34.346	0.013	0
PX108E	9/17/2006	10000	38977.04167	34.86924	202.892899	22.01	71	0.2	13.4	17.6	4.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.004	0
PX108E	9/17/2006	11000	38977.04861	34.864348	202.951962	21.69	76	0.22	13.9	17.6	5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.012	0
PX108E	9/17/2006	12000	38977.05556	34.859279	203.011031	21.6	78	0.21	13.9	17.5	5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.012	0
PX108E	9/17/2006	13000	38977.0625	34.854364	203.06962	21.6	79	0.24	14.2	17.4	5.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.006	0
PX108E	9/17/2006	14000	38977.06944	34.849711	203.128105	21.51	78	0.22	14.2	17.4	5.6	1018.1	376.18	0.03	0	366.27	0.04	0	367.48	0.04	0	23.52	23.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.007	0
PX108E	9/17/2006	15000	38977.07639	34.845095	203.186629	21.38	77	0.19	14.3	17.5	5.8	1018	376.2	0.03	0	366.26	0.03	0	367.46	0.03	0	23.53	23.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.005	0
PX108E	9/17/2006	20000	38977.08333	34.84035	203.24565	21.36	77	0.14	13.9	17.6	5.3	1018.1	376.24	0.03	0	366.33	0.04	0	367.53	0.04	0	23.54	23.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.009	0
PX108E	9/17/2006	21000	38977.09028	34.835459	203.304749	21.38	77	0.13	14.1	17.6	5.4	1018.2	376.26	0.04	0	366.31	0.05	0	367.51	0.05	0	23.61	23.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.007	0
PX108E	9/17/2006	22000	38977.09722	34.830621	203.363897	21.29	79	0.14	13.4	17.6	4.6	1018.3	376.27	0.06	0	366.26	0.04	0	367.45	0.04	0	23.77	23.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.022	0
PX108E	9/17/2006	23000	38977.10417	34.825839	203.422862	21.11	80	0.14	13	17.5	4.7	1018.3	376.31	0.04	0	366.25	0.06	0	367.44	0.06	0	23.9	23.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.014	0
PX108E	9/17/2006	24000	38977.11111	34.820438	203.481733	21.07	81	0.12	13.3	17.6	4.6	1018.3	376.33	0.05	0	366.3	0.08	0	367.5	0.08	0	23.88	23.77	0.05	405.74	0.91	394.86	0.91	393.22	0.82	403.99	0.81	394.51	0.82	26.92	27.66	27.01	34.486	0.014	0
PX108E	9/17/2006	25000	38977.11806	34.814756	203.540947	20.92	83	0.09	13.8	17.7	4.9	1018.3	376.3	0.03	0	366.37	0.04	0	367.57	0.04	0	23.72	23.61	0.02	407.83	0.2	397	0.21	395.37	0.4	406.09	0.4	396.67	0.4	29	29.79	29.1	34.422	0.017	0
PX108E	9/17/2006	30000	38977.125	34.809115	203.600152	20.83	84	0.08	13.8	17.6	5.1	1018.3	376.36	0.02	0	366.47	0.05	0	367.67	0.06	0	23.63	23.52	0.05	409.54	0.82	398.7	0.83	397.03	0.79	407.75	0.78	398.33	0.79	30.56	31.39	30.66	34.38	0.023	0
PX108E	9/17/2006	31000	38977.13194	34.803719	203.659387	20.85	82	0.05	13.9	17.7	5.6	1018.2	376.39	0.03	0	366.53	0.04	0	367.74	0.04	0	23.52	23.43	0.01	410.71	0.29	399.89	0.28	398.4	0.37	409.11	0.38	399.7	0.37	31.87	32.72	31.96	34.293	0.014	0
PX108E	9/17/2006	32000	38977.13889	34.798617	203.718792	20.84	82	0.04	14.8	17.7	6.6	1018.2	376.41	0.03	0	366.52	0.04	0	367.72	0.05	0	23.54	23.45	0.02	411.32	0.19	400.46	0.18	399.08	0.23	409.84	0.24	400.38	0.23	32.56	33.43	32.66	34.283	0.009	0
PX108E	9/17/2006	33000	38977.14583	34.794888	203.777854	20.58	84	0.05	15.1	17.5	7.6	1018.2	376.42	0.03	0	366.5	0.04	0	367.7	0.04	0	23.61	23.53	0.02	412.65	0.25	401.72	0.25	400.45	0.32	411.29	0.33	401.76	0.32	33.95	34.87	34.06	34.295	0.005	0
PX108E	9/17/2006	34000	38977.15278	34.791876	203.836824	20.26	87	0.04	15.1	17.5	8.4	1018.3	376.4	0.03	0	366.5	0.04	0	367.7	0.04	0	23.64	23.56	0.02	413.58	0.28	402.64	0.29	401.39	0.36	412.24	0.36	402.71	0.36	34.89	35.84	35.01	34.298	0.007	0
PX108E	9/17/2006	35000	38977.15972	34.788826	203.895276	20.12	88	0.02	14.9	17.3	8.9	1018.4	376.37	0.03	0	366.46	0.05	0	367.66	0.05	0	23.71	23.63	0.05	413.6	0.22	402.65	0.25	401.39	0.25	412.24	0.25	402.7	0.25	34.93	35.87	35.04	34.316	0.02	0
PX108E	9/17/2006	40000	38977.16667	34.785266	203.953488	20.16	89	0.02	15.2	17.2	9	1018.4	376.32	0.03	0	366.34	0.05	0	367.54	0.05	0	23.82	23.74	0.03	412.37	0.69	401.38	0.68	400.16	0.71	411.06	0.72	401.47	0.72	33.82	34.74	33.93	34.364	0.016	0
PX108E	9/17/2006	41000	38977.17361	34.781743	204.011169	20.19	90	0.01	15.4	17.1	9.2	1018.5	376.36	0.03	0	366.42	0.05	0	367.61	0.05	0	23.85	23.75	0.02	411.44	0.21	400.5	0.22	399.03	0.17	409.86	0.16	400.33	0.17	32.61	33.5	32.72	34.385	0.006	0
PX108E	9/17/2006	42000	38977.18056	34.778359	204.068571	20.24	91	0	15.7	17	9.8	1018.5	376.32	0.05	0	366.36	0.06	0	367.56	0.06	0	23.83	23.75	0.01	412.65	0.37	401.68	0.35	400.4	0.39	411.28	0.4	401.71	0.39	34.04	34.96	34.15	34.392	0.008	0
PX108E	9/17/2006	43000	38977.1875	34.774986	204.1254	20.32	92	0	15.7	17	9.9	1018.5	376.26	0.03	0	366.33	0.05	0	367.53	0.05	0	23.84	23.74	0.01	412.02	0.31	401.08	0.29	399.66	0.32	410.49	0.35	400.96	0.32	33.33	34.23	33.43	34.411	0.002	0
PX108E	9/17/2006	44000	38977.19444	34.771742	204.182896	20.42	92	0	16.3	17.2	9.8	1018.7	376.39	0.07	0	366.51	0.12	0	367.71	0.12	0	23.8	23.71	0.01	411.51	0.17	400.65	0.11	399.23	0.17	409.99	0.19	400.53	0.17	32.72	33.6	32.82	34.402	0.003	0
PX108E	9/17/2006	45000	38977.20139	34.76835	204.240866	20.54	93	0	16	17.2	9.2	1018.9	376.48	0.04	0	366.68	0.06	0	367.88	0.06	0	23.81	23.72	0.03	411.11	0.3	400.34	0.31	398.89	0.27	409.56	0.28	400.2	0.27	32.21	33.08	32.32	34.404	0.002	0
PX108E	9/17/2006	50000	38977.20833	34.764764	204.298797	20.6	93	0	15.8	17.2	8.4	1019	376.53	0.03	0	366.83	0.07	0	368.03	0.07	0	23.74	23.64	0.01	412.68	0.25	401.98	0.28	400.43	0.35	411.02	0.33	401.74	0.35	33.6	34.49	33.71	34.389	0.007	0
PX108E	9/17/2006	51000	38977.21528	34.761317	204.356831	20.61	93	0	15.4	17.2	7.7	1019.2	376.56	0.03	0	366.91	0.05	0	368.12	0.05	0	23.75	23.66	0.01	412.94	0.09	402.3	0.09	400.86	0.15	411.4	0.14	402.18	0.15	33.95	34.84	34.06	34.398	0.009	0
PX108E	9/17/2006	52000	38977.22222	34.758137	204.415057	20.63	93	0	15.2	17.4	7.5	1019.4	376.61	0.03	0	367.01	0.04	0	368.22	0.05	0	23.76	23.67	0.01	413.35	0.28	402.76	0.3	401.34	0.35	411.84	0.34	402.66	0.35	34.33	35.23	34.44	34.401	0.005	0
PX108E	9/17/2006	53000	38977.22917	34.754773	204.47371	20.87	93	0	14.7	17.4	6.8	1019.5	376.61	0.02	0	367.08	0.04	0	368.28	0.04	0	23.77	23.67	0.01	413.53	0.17	403	0.15	401.57	0.13	411.99	0.13	402.88	0.13	34.49	35.38	34.6	34.392	0.01	0
PX108E	9/17/2006	54000	38977.23611	34.751078	204.532559	21.1	93	0	14.2	17.5	5.3	1019.9	376.63	0.02	0	367.23	0.04	0	368.43	0.04	0	23.78	23.69	0.01	413.41	0.11	403.02	0.12	401.55	0.15	411.83	0.14	402.87	0.15	34.32	35.2	34.44	34.406	0.011	0
PX108E	9/17/2006	55000	38977.24306	34.747175	204.591626	21.36	92	0	14.7	17.6	5.8	1020.1	376.64	0.02	0	367.28	0.03	0	368.48	0.03	0	23.79	23.7	0.01	413.2	0.11	402.87	0.1	401.47	0.19	411.7	0.2	402.78	0.19	34.19	35.06	34.3	34.449	0.013	0
PX108E	9/17/2006	60000	38977.25	34.743496	204.651027	21.5	91	0	14.9	17.6	6	1020.1	376.66	0.03	0	367.34	0.04	0	368.54	0.04	0	23.79	23.69	0.01	413.33	0.08	403.03	0.1	401.58	0.17	411.77	0.17	402.9	0.17	34.24	35.11	34.36	34.445	0.011	0
PX108E	9/17/2006	61000	38977.25694	34.740002	204.71032	21.55	90	0	14.8	17.6	5.9	1020.3	376.65	0.03	0	367.39	0.04	0	368.59	0.04	0	23.79	23.7	0.01	413.57	0.07	403.34	0.08	401.9	0.2	412.03	0.19	403.22	0.2	34.51	35.38	34.63	34.371	0.023	0
PX108E	9/17/2006	62000	38977.26389	34.736406	204.769715	21.6	90	0	14.8	17.7	5.8	1020.4	376.62	0.03	0	367.39	0.03	0	368.59	0.03	0	23.81	23.73	0.02	413.98	0.23	403.78	0.24	402.45	0.35	412.56	0.36	403.77	0.35	35.06	35.94	35.18	34.358	0.02	0
PX108E	9/17/2006	63000	38977.27083	34.732717	204.829256	21.61	90	0	14.1	17.7	5.1	1020.6	376.69	0.04	0	367.52	0.06	0	368.72	0.06	0	23.82	23.75	0.03	414.93	0.24	404.77	0.25	403.53	0.44	413.6	0.44	404.85	0.44	36.01	36.91	36.13	34.338	0.01	0
PX108E	9/17/2006	64000	38977.27778	34.729188	204.889027	21.67	90	0	13.9	17.8	4.8	1020.8	376.73	0.03	0	367.55	0.04	0	368.75	0.03	0	23.93	23.84	0.02	416.25	0.49	406.05	0.46	404.73	0.43	414.84	0.46	406.06	0.44	37.18	38.11	37.31	34.344	0.016	0
PX108E	9/17/2006	65000	38977.28472	34.725894	204.948906	21.7	90	0	13.2	17.8	4	1020.9	376.76	0.02	0	367.58	0.03	0	368.78	0.04	0	23.98	23.9	0.01	416.15	0.33	405.95	0.3	404.61	0.39	414.72	0.42	405.94	0.39	37.03	37.96	37.16	34.415	0.02	0
PX108E	9/17/2006	70000	38977.29167	34.722584	205.008916	21.78	90	0	13.6	17.9	4.4	1021	-999	-999	9	-999	-999	9	-999	-999	9	24	23.91	0.03	415.68	0.22	405.52	0.21	404.25	0.49	414.32	0.52	405.57	0.5	36.65	37.56	36.77	34.459	0.022	0
PX108E	9/17/2006	71000	38977.29861	34.719229	205.069136	21.8	90	0	14.2	17.9	5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.94	0.02	416.28	0.17	406.06	0.17	404.7	0.33	414.83	0.34	406.03	0.33	37.09	38.07	37.21	34.451	0.004	0
PX108E	9/17/2006	72000	38977.30556	34.716042	205.129482	21.78	91	0	14	17.9	4.8	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.88	0.01	416.77	0.32	406.59	0.32	405.06	0.35	415.13	0.35	406.38	0.35	37.43	38.37	37.55	34.415	0.011	0
PX108E	9/17/2006	73000	38977.3125	34.712627	205.189725	21.77	91	0	14	17.9	4.9	1021	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.88	0.01	417.38	0.12	407.2	0.12	405.76	0.19	415.84	0.19	407.09	0.19	38.12	39.08	38.24	34.402	0.005	0
PX108E	9/17/2006	74000	38977.31944	34.709215	205.249894	21.8	91	0	13.5	17.9	4.3	1021	376.76	0.02	0	367.66	0.04	0	368.87	0.04	0	23.97	23.87	0.02	417.42	0.11	407.27	0.12	405.67	0.2	415.71	0.21	407	0.21	38.01	38.95	38.13	34.417	0.004	0
PX108E	9/17/2006	75000	38977.32639	34.705691	205.310243	21.8	91	0	12.6	18	3.3	1021.1	376.77	0.02	0	367.71	0.03	0	368.92	0.03	0	23.93	23.83	0.02	417.79	0.12	407.67	0.13	406.08	0.22	416.08	0.22	407.41	0.22	38.37	39.31	38.49	34.397	0.007	0
PX108E	9/17/2006	80000	38977.33333	34.701954	205.371108	21.8	91	0	12.7	18.1	3.6	1021	376.78	0.02	0	367.68	0.03	0	368.88	0.03	0	23.91	23.82	0.01	418.18	0.18	408.02	0.16	406.6	0.2	416.66	0.22	407.93	0.2	38.92	39.88	39.05	34.387	0.002	0
PX108E	9/17/2006	81000	38977.34028	34.698272	205.431975	21.8	91	0	12.4	18.1	3.3	1021	376.78	0.02	0	367.67	0.03	0	368.88	0.03	0	23.93	23.84	0.01	418.21	0.13	408.03	0.13	406.5	0.22	416.57	0.23	407.83	0.22	38.83	39.79	38.95	34.397	0.005	0
PX108E	9/17/2006	82000	38977.34722	34.694792	205.492576	21.79	91	0	12.8	17.9	3.8	1021	376.87	0.05	0	367.75	0.07	0	368.96	0.07	0	23.95	23.86	0.01	418.06	0.11	407.89	0.13	406.49	0.17	416.55	0.17	407.82	0.17	38.74	39.68	38.86	34.399	0.002	0
PX108E	9/17/2006	83000	38977.35417	34.691349	205.552954	21.71	91	0	12.2	18	3.1	1021.1	376.93	0.04	0	367.84	0.04	0	369.04	0.04	0	23.96	23.87	0.01	418.28	0.14	408.13	0.14	406.64	0.21	416.69	0.22	407.97	0.21	38.8	39.76	38.93	34.394	0.003	0
PX108E	9/17/2006	84000	38977.36111	34.68797	205.613442	21.8	91	0	11.7	18	2.8	1021.1	376.83	0.03	0	367.76	0.03	0	368.96	0.03	0	23.96	23.86	0.02	418.66	0.13	408.5	0.12	406.91	0.2	416.95	0.21	408.24	0.2	39.15	40.12	39.28	34.389	0.005	0
PX108E	9/17/2006	85000	38977.36806	34.68462	205.674242	21.85	91	0	11.2	18.1	2.6	1021.1	376.78	0.03	0	367.74	0.04	0	368.94	0.04	0	23.9	23.8	0.02	418.36	0.16	408.25	0.16	406.71	0.23	416.71	0.23	408.04	0.23	38.97	39.93	39.1	34.374	0.01	0
PX108E	9/17/2006	90000	38977.375	34.680931	205.73548	21.79	90	0	8.6	18.3	0.9	1021.3	376.88	0.05	0	367.81	0.05	0	369.01	0.05	0	24.02	23.94	0.08	415.95	2.03	405.88	2.01	404.66	2.66	414.63	2.73	405.98	2.67	36.85	37.75	36.97	34.44	0.078	0
PX108E	9/17/2006	91000	38977.38194	34.676214	205.797145	21.86	89	0	8.9	18.4	0.6	1021.3	376.95	0.02	0	367.92	0.03	0	369.12	0.03	0	24.01	23.93	0.04	414.06	1.38	404.09	1.34	402.82	1.65	412.71	1.71	404.14	1.66	34.9	35.76	35.02	34.424	0.025	0
PX108E	9/17/2006	92000	38977.38889	34.671323	205.858949	21.88	87	0	8.9	18.4	0.6	1021.3	376.97	0.03	0	367.81	0.05	0	369.01	0.05	0	24.2	24.13	0.04	410.61	2.63	400.59	2.6	399.56	2.75	409.52	2.79	400.86	2.76	31.75	32.55	31.85	34.619	0.072	0
PX108E	9/17/2006	93000	38977.39583	34.666128	205.920901	22	86	0	7.9	18.6	1.6	1021.2	376.91	0.02	0	367.63	0.03	0	368.83	0.04	0	24.35	24.26	0.02	405.09	2.1	395.06	2.06	393.78	2.34	403.72	2.4	395.06	2.35	26.15	26.81	26.23	34.763	0.034	0
PX108E	9/17/2006	94000	38977.40278	34.660532	205.983104	22.1	85	0	8.4	18.5	1.2	1021.3	376.9	0.02	0	367.62	0.03	0	368.82	0.03	0	24.36	24.27	0.02	401.55	0.54	391.6	0.52	390.27	0.48	400.12	0.5	391.55	0.49	22.65	23.22	22.73	34.822	0.01	0
PX108E	9/17/2006	95000	38977.40972	34.654791	206.045165	22.13	86	0	7.8	18.5	1.8	1021.3	377.06	0.05	0	367.81	0.05	0	369.01	0.06	0	24.36	24.26	0.02	400.76	0.44	390.86	0.43	389.34	0.38	399.13	0.38	390.61	0.38	21.53	22.07	21.6	34.821	0.012	0
PX108E	9/17/2006	100000	38977.41667	34.649126	206.107271	22.3	85	0	7.9	18.5	1.7	1021.3	376.96	0.03	0	367.74	0.04	0	368.93	0.04	0	24.32	24.22	0.01	403.86	1.16	393.91	1.12	392.4	1.14	402.24	1.17	393.68	1.14	24.66	25.28	24.75	34.779	0.01	0
PX108E	9/17/2006	101000	38977.42361	34.643455	206.169071	22.3	86	0	8.2	18.4	1.4	1021.2	376.98	0.03	0	367.73	0.04	0	368.93	0.04	0	24.3	24.21	0.01	406.03	0.17	396.01	0.17	394.61	0.26	404.54	0.27	395.9	0.26	26.88	27.56	26.97	34.74	0.011	0
PX108E	9/17/2006	102000	38977.43056	34.637727	206.230571	22.25	86	0	9	18.3	0.5	1021.2	377.03	0.14	0	367.75	0.13	0	368.95	0.13	0	24.3	24.21	0.02	405.74	0.22	395.69	0.22	394.21	0.28	404.15	0.29	395.49	0.28	26.46	27.12	26.54	34.712	0.012	0
PX108E	9/17/2006	103000	38977.4375	34.632026	206.291795	22.21	86	0	8.1	18.2	1.4	1021.1	376.91	0.09	0	367.64	0.09	0	368.84	0.09	0	24.24	24.15	0.02	405.62	0.13	395.57	0.14	394.13	0.31	404.07	0.31	395.42	0.31	26.49	27.16	26.58	34.687	0.007	0
PX108E	9/17/2006	104000	38977.44444	34.626742	206.352843	22.2	84	0	8.6	18.2	0.8	1021.1	376.97	0.05	0	367.73	0.05	0	368.93	0.05	0	24.21	24.12	0.01	406.37	0.31	396.35	0.3	395.04	0.32	404.97	0.33	396.33	0.32	27.31	28	27.4	34.676	0.002	0
PX108E	9/17/2006	105000	38977.45139	34.621563	206.414163	22.36	81	0	7.2	18.4	2.4	1021.1	376.99	0.04	0	367.76	0.05	0	368.96	0.05	0	24.19	24.11	0.01	406.69	0.1	396.68	0.09	395.39	0.26	405.31	0.27	396.68	0.26	27.63	28.32	27.72	34.667	0.006	0
PX108E	9/17/2006	110000	38977.45833	34.616232	206.475986	22.48	80	0	7.8	18.5	1.9	1021.1	376.95	0.04	0	367.71	0.04	0	368.91	0.04	0	24.2	24.12	0.01	407.18	0.17	397.14	0.16	395.87	0.22	405.83	0.22	397.16	0.22	28.16	28.88	28.25	34.665	0.003	0
PX108E	9/17/2006	111000	38977.46528	34.610413	206.538011	22.4	80	0	7.5	18.6	2.2	1021	376.99	0.03	0	367.71	0.05	0	368.91	0.05	0	24.2	24.12	0.01	407.8	0.2	397.7	0.2	396.39	0.27	406.39	0.28	397.68	0.27	28.68	29.4	28.77	34.665	0.003	0
PX108E	9/17/2006	112000	38977.47222	34.604409	206.600401	22.42	80	0	6.9	18.7	2.9	1021.1	376.95	0.04	0	367.72	0.04	0	368.92	0.04	0	24.18	24.08	0.02	407.62	0.31	397.57	0.29	396.05	0.43	405.99	0.47	397.34	0.43	28.33	29.04	28.42	34.651	0.009	0
PX108E	9/17/2006	113000	38977.47917	34.598554	206.663163	22.51	81	0	7.1	18.7	2.8	1021.1	376.93	0.02	0	367.75	0.03	0	368.95	0.03	0	24.11	24.01	0.01	406	0.37	396.04	0.35	394.52	0.32	404.37	0.33	395.8	0.32	26.77	27.44	26.85	34.621	0.008	0
PX108E	9/17/2006	114000	38977.48611	34.592518	206.725986	22.55	82	0	7.7	18.9	2.5	1021.1	376.91	0.03	0	367.79	0.03	0	368.99	0.03	0	24	23.89	0.05	407.29	0.58	397.37	0.6	395.7	0.68	405.5	0.68	396.99	0.69	27.91	28.59	28	34.559	0.024	0
PX108E	9/17/2006	115000	38977.49306	34.586313	206.789191	22.53	81	0	7.4	18.9	2.4	1021	376.94	0.04	0	367.93	0.07	0	369.14	0.07	0	23.83	23.72	0.06	410.37	1.34	400.49	1.35	398.86	1.78	408.63	1.81	400.17	1.79	30.93	31.69	31.03	34.448	0.045	0
PX108E	9/17/2006	120000	38977.5	34.580271	206.852546	22.45	81	0	7.9	19	2.9	1021	376.91	0.04	0	367.8	0.07	0	369	0.07	0	23.91	23.84	0.05	409.34	1.48	399.39	1.49	398.21	1.77	408.07	1.79	399.51	1.78	30.41	31.16	30.51	34.512	0.035	0
PX108E	9/17/2006	121000	38977.50694	34.573963	206.915768	22.49	80	0	8.1	18.9	2.6	1021	376.9	0.03	0	367.83	0.04	0	369.03	0.04	0	23.9	23.8	0.02	408.74	0.93	398.85	0.93	397.37	1.19	407.16	1.21	398.67	1.2	29.54	30.26	29.64	34.497	0.02	0
PX108E	9/17/2006	122000	38977.51389	34.567726	206.978601	22.44	78	0	8	18.7	1.8	1021.1	376.92	0.03	0	367.86	0.05	0	369.06	0.05	0	23.91	23.81	0.04	410.97	0.63	401.02	0.62	399.43	0.57	409.27	0.58	400.74	0.58	31.57	32.35	31.68	34.465	0.031	0
PX108E	9/17/2006	123000	38977.52083	34.56139	207.041146	22.43	82	0	9.2	18.7	0.6	1021.1	376.94	0.03	0	367.96	0.04	0	369.16	0.04	0	23.78	23.69	0.02	413.92	0.83	403.99	0.82	402.43	1.05	412.25	1.09	403.75	1.06	34.47	35.31	34.59	34.303	0.031	0
PX108E	9/17/2006	124000	38977.52778	34.555011	207.103862	22.29	85	0	8.7	18.8	1.2	1021.1	376.91	0.02	0	367.95	0.02	0	369.16	0.02	0	23.76	23.66	0.01	416.05	0.29	406.09	0.29	404.53	0.36	414.38	0.37	405.85	0.37	36.58	37.47	36.69	34.252	0.008	0
PX108E	9/17/2006	125000	38977.53472	34.548421	207.166884	22.22	86	0	7	18.9	2.7	1021.1	376.85	0.04	0	367.89	0.05	0	369.09	0.05	0	23.76	23.67	0.02	415.61	0.3	405.66	0.31	404.2	0.36	414.05	0.37	405.53	0.36	36.31	37.2	36.44	34.27	0.01	0
PX108E	9/17/2006	130000	38977.54167	34.541553	207.229757	22.46	87	0	9.4	18.8	7.7	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	23.78	23.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.007	0
PX108E	9/17/2006	131000	38977.54861	34.534788	207.292643	22.77	84	0	9.7	18.9	7.9	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	23.78	23.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.005	0
PX108E	9/17/2006	132000	38977.55556	34.52827	207.355291	22.9	82	0	8.7	18.7	6.7	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.007	0
PX108E	9/17/2006	133000	38977.5625	34.521654	207.417512	22.99	82	0	9.7	18.7	7.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.003	0
PX108E	9/17/2006	134000	38977.56944	34.515408	207.47966	22.95	83	0	10.4	18.6	7.6	1020.9	376.7	0.03	0	367.63	0.03	0	368.83	0.03	0	23.83	23.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.004	0
PX108E	9/17/2006	135000	38977.57639	34.508944	207.541557	22.9	82	0	10.1	18.5	7.9	1021	376.76	0.02	0	367.69	0.04	0	368.89	0.04	0	23.87	23.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.007	0
PX108E	9/17/2006	140000	38977.58333	34.502918	207.603445	22.91	82	0	9.5	18.6	6.9	1021.1	376.76	0.02	0	367.77	0.03	0	368.98	0.03	0	23.81	23.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.003	0
PX108E	9/17/2006	141000	38977.59028	34.49847	207.665819	22.93	83	0	9.9	18.6	7.2	1021.1	376.77	0.02	0	367.77	0.03	0	368.97	0.03	0	23.84	23.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.008	0
PX108E	9/17/2006	142000	38977.59722	34.493845	207.727864	22.88	83	0	9.6	18.5	7	1021.2	376.76	0.02	0	367.75	0.03	0	368.95	0.03	0	23.89	23.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.004	0
PX108E	9/17/2006	143000	38977.60417	34.489026	207.790178	22.8	83	0	9	18.7	6.1	1021.2	376.75	0.02	0	367.71	0.03	0	368.91	0.03	0	23.96	23.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.025	0
PX108E	9/17/2006	144000	38977.61111	34.484416	207.852621	22.8	82	0	8.7	18.7	5.9	1021.4	376.75	0.02	0	367.68	0.04	0	368.88	0.04	0	24.09	24.02	0.03	415.92	0.74	405.84	0.73	404.62	1.02	414.6	1.05	405.94	1.03	36.94	37.85	37.06	34.434	0.032	0
PX108E	9/17/2006	145000	38977.61806	34.480203	207.915033	22.82	82	0	9	18.6	6	1021.4	376.76	0.03	0	367.71	0.04	0	368.91	0.04	0	24.08	23.99	0.02	414.25	0.17	404.23	0.16	402.81	0.29	412.73	0.3	404.12	0.29	35.1	35.97	35.21	34.456	0.004	0
PX108E	9/17/2006	150000	38977.625	34.476276	207.977385	22.8	81	0	8.8	18.6	5.7	1021.4	376.76	0.03	0	367.73	0.03	0	368.93	0.03	0	24.05	23.97	0.01	414.23	0.09	404.25	0.09	403	0.16	412.9	0.17	404.32	0.16	35.27	36.14	35.39	34.453	0.001	0
PX108E	9/17/2006	151000	38977.63194	34.472563	208.039602	22.8	80	0	8.5	18.6	5.3	1021.5	376.77	0.02	0	367.75	0.03	0	368.96	0.03	0	24.07	23.98	0.01	414.56	0.12	404.58	0.13	403.21	0.25	413.1	0.25	404.52	0.25	35.46	36.33	35.56	34.426	0.018	0
PX108E	9/17/2006	152000	38977.63889	34.468823	208.101619	22.85	81	0	8.4	18.5	4.7	1021.6	376.79	0.03	0	367.81	0.03	0	369.01	0.03	0	24.1	24.01	0.01	414.46	0.09	404.53	0.09	403.16	0.18	413.01	0.19	404.48	0.18	35.35	36.22	35.47	34.397	0.001	0
PX108E	9/17/2006	153000	38977.64583	34.465012	208.163711	22.8	81	0	7.9	18.6	5.1	1021.7	376.75	0.03	0	367.76	0.04	0	368.96	0.04	0	24.15	24.07	0.04	415.45	0.47	405.49	0.45	404.26	0.54	414.14	0.57	405.58	0.54	36.5	37.39	36.62	34.42	0.014	0
PX108E	9/17/2006	154000	38977.65278	34.46107	208.226109	22.8	80	0.01	8	18.6	4.8	1021.8	376.74	0.03	0	367.75	0.03	0	368.95	0.03	0	24.21	24.12	0.01	416.45	0.1	406.45	0.1	405.16	0.15	415.07	0.15	406.48	0.15	37.41	38.33	37.53	34.432	0.005	0
PX108E	9/17/2006	155000	38977.65972	34.457226	208.288526	22.83	79	0.01	8.3	18.7	5	1021.8	376.78	0.02	0	367.81	0.03	0	369.01	0.03	0	24.21	24.12	0.01	416.33	0.32	406.36	0.3	405.04	0.3	414.91	0.32	406.36	0.3	37.23	38.13	37.35	34.432	0.007	0
PX108E	9/17/2006	160000	38977.66667	34.453087	208.351209	22.9	80	0.01	8.4	18.7	5.5	1022	376.87	0.05	0	367.93	0.06	0	369.13	0.06	0	24.22	24.14	0.01	414.56	0.67	404.67	0.64	403.43	0.68	413.22	0.71	404.74	0.68	35.5	36.35	35.61	34.505	0.036	0
PX108E	9/17/2006	161000	38977.67361	34.448884	208.413947	22.93	80	0.03	8.8	18.8	6	1022.1	376.91	0.03	0	368.01	0.04	0	369.21	0.04	0	24.23	24.16	0.01	411.64	0.91	401.86	0.88	400.63	0.91	410.32	0.94	401.94	0.91	32.62	33.41	32.73	34.629	0.034	0
PX108E	9/17/2006	162000	38977.68056	34.444768	208.476936	22.94	81	0.03	8.5	18.8	5.6	1022.2	376.84	0.03	0	367.98	0.03	0	369.18	0.03	0	24.26	24.17	0.01	409.23	0.5	399.55	0.47	398.23	0.55	407.82	0.58	399.53	0.56	30.25	30.98	30.35	34.716	0.013	0
PX108E	9/17/2006	163000	38977.6875	34.440592	208.54002	22.95	80	0.08	10.1	18.8	6.2	1022.2	376.8	0.03	0	367.95	0.04	0	369.15	0.04	0	24.23	24.13	0.07	407.47	0.55	397.83	0.56	396.2	0.88	405.73	0.9	397.49	0.88	28.25	28.93	28.34	34.764	0.024	0
PX108E	9/17/2006	164000	38977.69444	34.436593	208.602902	22.84	82	0.17	11.2	18.8	8.4	1022	376.76	0.03	0	367.96	0.06	0	369.16	0.07	0	24.07	23.97	0.01	408.58	0.68	398.97	0.71	397.47	0.81	406.98	0.78	398.77	0.81	29.51	30.22	29.61	34.652	0.018	0
PX108E	9/17/2006	165000	38977.70139	34.432655	208.665565	22.77	80	0.16	10.1	18.6	8.5	1022.2	376.74	0.03	0	368.03	0.04	0	369.23	0.04	0	24.04	23.96	0.01	409.8	0.26	400.26	0.25	399	0.31	408.45	0.33	400.3	0.31	30.97	31.71	31.07	34.627	0.003	0
PX108E	9/17/2006	170000	38977.70833	34.428461	208.727844	22.88	78	0.13	8.8	18.6	7.2	1022.4	376.72	0.02	0	368.05	0.03	0	369.25	0.03	0	24.07	23.98	0.01	410.66	0.35	401.15	0.34	399.75	0.29	409.17	0.29	401.06	0.29	31.7	32.45	31.81	34.614	0.009	0
PX108E	9/17/2006	171000	38977.71528	34.42407	208.790024	23.03	74	0.22	7.8	18.6	6.3	1022.5	376.73	0.03	0	368.13	0.05	0	369.33	0.05	0	24.04	23.95	0.01	407.96	0.81	398.58	0.78	397.22	0.8	406.51	0.84	398.52	0.8	29.09	29.78	29.19	34.595	0.004	0
PX108E	9/17/2006	172000	38977.72222	34.419504	208.852399	23.45	71	0.19	7.6	18.5	5.3	1022.6	376.74	0.03	0	368.18	0.04	0	369.38	0.04	0	24.04	23.96	0.01	407.28	0.15	397.96	0.14	396.73	0.16	405.96	0.18	398.03	0.17	28.55	29.22	28.65	34.587	0.003	0
PX108E	9/17/2006	173000	38977.72917	34.414991	208.914441	23.32	74	0.05	7.5	18.6	5.4	1022.7	376.73	0.02	0	368.19	0.04	0	369.39	0.04	0	24.06	23.97	0.01	407.36	0.15	398.06	0.13	396.68	0.15	405.89	0.17	397.98	0.15	28.49	29.16	28.59	34.6	0.004	0
PX108E	9/17/2006	174000	38977.73611	34.410797	208.976579	23.23	75	0.16	7.5	18.5	5.1	1022.8	376.78	0.03	0	368.29	0.04	0	369.49	0.04	0	24.04	23.96	0.01	406.83	0.19	397.6	0.17	396.32	0.17	405.46	0.18	397.62	0.17	28.03	28.68	28.13	34.604	0.007	0
PX108E	9/17/2006	175000	38977.74306	34.407032	209.038809	23.52	73	0.3	7.6	18.6	5	1022.9	376.83	0.02	0	368.38	0.04	0	369.58	0.04	0	24.03	23.94	0.02	406.5	0.15	397.32	0.14	395.93	0.2	405	0.21	397.22	0.2	27.55	28.17	27.64	34.611	0.012	0
PX108E	9/17/2006	180000	38977.75	34.403075	209.101236	23.78	73	0.27	7.9	18.7	5.4	1023	376.86	0.02	0	368.43	0.03	0	369.64	0.03	0	24.01	23.93	0.01	407.63	0.69	398.46	0.67	397.23	0.66	406.31	0.68	398.53	0.67	28.8	29.45	28.89	34.593	0.01	0
PX108E	9/17/2006	181000	38977.75694	34.398901	209.163762	23.89	73	0.43	8.2	18.7	5.3	1023.1	376.87	0.03	0	368.48	0.05	0	369.68	0.06	0	24.02	23.93	0.03	412.94	3.51	403.68	3.46	402.24	3.26	411.4	3.29	403.55	3.27	33.76	34.53	33.87	34.539	0.056	0
PX108E	9/17/2006	182000	38977.76389	34.394946	209.226463	23.95	75	0.47	7.7	18.7	4.9	1023.2	376.88	0.02	0	368.55	0.03	0	369.76	0.03	0	23.99	23.9	0.02	418.21	0.55	408.91	0.53	407.5	0.75	416.7	0.79	408.83	0.75	38.95	39.82	39.07	34.486	0.021	0
PX108E	9/17/2006	183000	38977.77083	34.391412	209.28899	23.99	75	0.5	8.1	18.7	5.9	1023.3	376.89	0.03	0	368.62	0.05	0	369.83	0.05	0	23.95	23.85	0.01	416.62	0.32	407.41	0.33	405.95	0.25	415.05	0.24	407.28	0.26	37.33	38.16	37.45	34.489	0.005	0
PX108E	9/17/2006	184000	38977.77778	34.387844	209.351763	23.99	73	0.55	8.7	18.7	5.7	1023.4	376.86	0.02	0	368.6	0.03	0	369.81	0.03	0	23.97	23.89	0.03	415.6	0.41	406.43	0.4	405.09	0.42	414.16	0.43	406.41	0.42	36.49	37.3	36.6	34.508	0.005	0
PX108E	9/17/2006	185000	38977.78472	34.384531	209.41472	24.11	71	0.59	8.3	18.8	5.2	1023.5	376.89	0.03	0	368.67	0.06	0	369.88	0.06	0	24	23.91	0.03	416.73	0.22	407.58	0.25	406.12	0.24	415.17	0.23	407.45	0.24	37.45	38.28	37.57	34.494	0.014	0
PX108E	9/17/2006	190000	38977.79167	34.381089	209.477493	24.11	72	0.52	9.1	18.7	5.8	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.84	0.02	418.5	0.87	409.37	0.86	407.76	0.97	416.78	0.99	409.1	0.97	39.07	39.9	39.21	34.421	0.022	0
PX108E	9/17/2006	191000	38977.79861	34.377644	209.540547	24.02	72	0.43	9.1	18.9	5.6	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.85	0.01	420.37	0.18	411.26	0.18	409.84	0.23	418.86	0.23	411.19	0.23	41.14	42	41.28	34.399	0.008	0
PX108E	9/17/2006	192000	38977.80556	34.373929	209.603878	24	73	0.68	9.1	18.9	5.7	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	24	23.93	0.02	420.35	0.25	411.23	0.25	410.07	0.29	419.12	0.3	411.42	0.29	41.35	42.27	41.5	34.434	0.019	0
PX108E	9/17/2006	193000	38977.8125	34.370226	209.666947	24.04	72	0.64	8.9	18.8	5.5	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.95	0.02	420.29	0.42	411.17	0.44	409.79	0.54	418.82	0.55	411.13	0.55	41.06	41.99	41.19	34.439	0.023	0
PX108E	9/17/2006	194000	38977.81944	34.366376	209.729894	24.07	71	0.69	8.7	18.8	5	1024	376.82	0.03	0	368.75	0.04	0	369.95	0.04	0	24.03	23.96	0.02	421.61	0.82	412.51	0.81	411.28	0.85	420.3	0.86	412.63	0.85	42.53	43.48	42.68	34.415	0.039	0
PX108E	9/17/2006	195000	38977.82639	34.362618	209.792711	24.1	70	0.69	8.3	18.6	4.3	1024	376.84	0.02	0	368.73	0.03	0	369.93	0.03	0	24.14	24.05	0.04	414.21	3.48	405.23	3.41	403.89	3.5	412.78	3.57	405.22	3.51	35.16	35.94	35.29	34.702	0.119	0
PX108E	9/17/2006	200000	38977.83333	34.358771	209.854751	24.2	70	0.71	7.9	18.4	4.1	1024.1	376.87	0.03	0	368.79	0.05	0	370	0.05	0	24.14	24.05	0.02	408.31	0.37	399.49	0.37	398.04	0.3	406.76	0.31	399.34	0.3	29.25	29.89	29.34	34.84	0.004	0
PX108E	9/17/2006	201000	38977.84028	34.354274	209.916456	24.29	69	0.73	8.3	18.5	4.4	1024.1	376.86	0.02	0	368.75	0.03	0	369.96	0.03	0	24.18	24.09	0.01	406.65	0.42	397.84	0.41	396.51	0.43	405.22	0.44	397.8	0.43	27.76	28.36	27.84	34.833	0.003	0
PX108E	9/17/2006	202000	38977.84722	34.349668	209.978005	24.28	68	0.76	8.1	18.4	4.3	1024.2	376.88	0.02	0	368.81	0.03	0	370.02	0.03	0	24.15	24.05	0.02	407.34	1.02	398.55	1.01	397.02	0.98	405.7	0.99	398.32	0.98	28.21	28.82	28.3	34.819	0.011	0
PX108E	9/17/2006	203000	38977.85417	34.342212	210.039103	24.31	67	0.64	8.3	18.5	4.2	1024.1	376.88	0.03	0	368.79	0.04	0	370	0.04	0	24.14	24.06	0.04	410.6	0.65	401.73	0.62	400.39	0.84	409.17	0.87	401.7	0.84	31.6	32.29	31.7	34.798	0.008	0
PX108E	9/17/2006	204000	38977.86111	34.329359	210.099639	24.29	69	0.72	8.1	18.7	4.5	1024.1	376.86	0.03	0	368.76	0.04	0	369.97	0.04	0	24.15	24.05	0.01	410.49	0.35	401.6	0.35	400.16	0.49	408.96	0.5	401.47	0.49	31.4	32.1	31.5	34.81	0.012	0
PX108E	9/17/2006	205000	38977.86806	34.316418	210.160325	24.31	68	0.81	8.3	18.7	4.1	1024	376.82	0.03	0	368.7	0.04	0	369.9	0.04	0	24.13	24.05	0.02	408.68	0.26	399.81	0.26	398.44	0.25	407.22	0.26	399.74	0.25	29.74	30.4	29.84	34.84	0.003	0
PX108E	9/17/2006	210000	38977.875	34.304865	210.221464	24.4	66	0.83	8.2	18.6	4	1024	376.78	0.02	0	368.63	0.04	0	369.83	0.04	0	24.16	24.08	0.02	408.98	0.2	400.07	0.19	398.73	0.42	407.55	0.44	400.04	0.42	30.1	30.77	30.21	34.841	0.004	0
PX108E	9/17/2006	211000	38977.88194	34.295526	210.282625	24.35	66	0.83	8.1	18.4	3.5	1023.9	376.81	0.04	0	368.66	0.06	0	369.87	0.05	0	24.15	24.05	0.04	409.56	0.21	400.63	0.21	399.04	0.51	407.86	0.54	400.35	0.52	30.38	31.05	30.48	34.836	0.008	0
PX108E	9/17/2006	212000	38977.88889	34.285952	210.343309	24.3	66	0.86	7.9	18.5	4	1023.9	376.81	0.02	0	368.64	0.04	0	369.84	0.04	0	24.14	24.05	0.03	410.34	0.74	401.38	0.71	400.04	0.65	408.91	0.69	401.35	0.66	31.4	32.1	31.51	34.811	0.006	0
PX108E	9/17/2006	213000	38977.89583	34.275742	210.404258	24.33	68	0.75	8.9	18.5	4.4	1023.8	376.79	0.04	0	368.64	0.05	0	369.84	0.05	0	24.07	23.98	0.05	411.49	0.36	402.52	0.38	401.07	0.92	409.94	0.94	402.38	0.92	32.43	33.15	32.54	34.752	0.036	0
PX108E	9/17/2006	214000	38977.90278	34.265927	210.465433	24.2	68	0.81	8.8	18.6	4.1	1023.8	376.77	0.02	0	368.54	0.06	0	369.74	0.06	0	24.2	24.13	0.07	411.03	0.53	402.01	0.56	400.93	1.01	409.89	1.03	402.24	1.02	32.39	33.12	32.5	34.838	0.053	0
PX108E	9/17/2006	215000	38977.90972	34.256631	210.527047	24.24	67	0.82	7.7	18.8	3.4	1023.9	376.79	0.04	0	368.56	0.05	0	369.76	0.05	0	24.25	24.16	0.03	409.07	0.54	400.06	0.52	398.7	0.63	407.61	0.66	400	0.63	30.14	30.82	30.24	34.924	0.013	0
PX108E	9/17/2006	220000	38977.91667	34.247395	210.589277	24.39	66	0.74	7.6	18.8	3.5	1023.9	376.81	0.03	0	368.59	0.05	0	369.8	0.05	0	24.24	24.16	0.05	406.33	1.19	397.41	1.18	396.15	1.59	404.99	1.64	397.45	1.59	27.56	28.18	27.65	35.077	0.076	0
PX108E	9/17/2006	221000	38977.92361	34.238149	210.651207	24.41	66	0.82	7.8	18.6	3.5	1023.9	376.81	0.05	0	368.62	0.1	0	369.82	0.1	0	24.19	24.09	0.12	403.87	0.61	395.02	0.57	393.47	1.37	402.21	1.45	394.76	1.38	24.85	25.4	24.94	35.032	0.101	0
PX108E	9/17/2006	222000	38977.93056	34.229029	210.712319	24.48	64	0.8	7.8	18.5	3.4	1023.8	376.85	0.05	0	368.65	0.06	0	369.85	0.06	0	24.14	24.07	0.06	404.66	0.64	395.81	0.6	394.73	0.86	403.51	0.92	396.02	0.86	26.08	26.66	26.17	34.906	0.017	0
PX108E	9/17/2006	223000	38977.9375	34.220041	210.773483	24.51	64	0.81	7.2	18.7	3.3	1023.8	376.87	0.04	0	368.57	0.07	0	369.78	0.07	0	24.3	24.22	0.09	405.48	1.02	396.51	0.99	395.3	1.04	404.19	1.08	396.59	1.05	26.73	27.32	26.81	35.112	0.069	0
PX108E	9/17/2006	224000	38977.94444	34.211077	210.835507	24.5	63	0.78	7.6	18.8	3.2	1023.8	376.88	0.04	0	368.63	0.07	0	369.83	0.07	0	24.25	24.15	0.08	405.54	1.71	396.58	1.71	395.07	1.86	403.91	1.88	396.36	1.87	26.44	27.03	26.53	35.089	0.078	0
PX108E	9/17/2006	225000	38977.95139	34.202384	210.897829	24.52	63	0.74	7.6	18.9	3.3	1023.8	376.92	0.04	0	368.66	0.05	0	369.87	0.05	0	24.21	24.13	0.01	409.06	0.41	400.04	0.39	398.76	0.39	407.7	0.41	400.06	0.39	30.1	30.78	30.19	34.979	0.005	0
PX108E	9/17/2006	230000	38977.95833	34.193239	210.960018	24.53	62	0.78	7.1	18.9	3.3	1023.7	376.92	0.05	0	368.66	0.05	0	369.86	0.05	0	24.2	24.11	0.02	409.1	0.2	400.07	0.2	398.78	0.32	407.72	0.33	400.08	0.32	30.12	30.8	30.22	34.97	0.007	0
PX108E	9/17/2006	231000	38977.96528	34.184134	211.022294	24.6	62	0.65	6.7	18.9	3.5	1023.7	376.93	0.04	0	368.62	0.06	0	369.83	0.06	0	24.24	24.16	0.02	409.49	0.4	400.4	0.38	399.11	0.43	408.11	0.45	400.41	0.43	30.49	31.18	30.58	34.987	0.007	0
PX108E	9/17/2006	232000	38977.97222	34.175461	211.08472	24.48	62	0.7	6.2	18.9	3.6	1023.6	376.92	0.02	0	368.59	0.03	0	369.8	0.03	0	24.24	24.15	0.03	410.18	0.33	401.06	0.32	399.7	0.27	408.73	0.27	401	0.27	31.11	31.81	31.2	34.976	0.008	0
PX108E	9/17/2006	233000	38977.97917	34.166789	211.147064	24.5	63	0.76	6.4	18.9	3.6	1023.6	376.92	0.02	0	368.6	0.03	0	369.81	0.03	0	24.2	24.12	0.03	409.59	0.33	400.49	0.33	399.15	0.64	408.16	0.67	400.45	0.65	30.55	31.24	30.64	34.957	0.006	0
PX108E	9/17/2006	234000	38977.98611	34.157451	211.209379	24.49	63	0.67	6.3	18.8	3.5	1023.5	376.94	0.05	0	368.62	0.05	0	369.82	0.06	0	24.18	24.09	0.03	408.89	0.56	399.8	0.54	398.4	0.69	407.4	0.73	399.7	0.69	29.78	30.46	29.88	34.953	0.004	0
PX108E	9/17/2006	235000	38977.99306	34.147916	211.271324	24.51	64	0.67	6.4	18.8	3.4	1023.5	376.94	0.02	0	368.55	0.04	0	369.75	0.04	0	24.24	24.17	0.03	410.81	0.73	401.61	0.69	400.45	0.69	409.57	0.74	401.76	0.7	31.9	32.63	32.01	34.952	0.005	0
PX108E	9/18/2006	0	38978	34.138351	211.333311	24.56	64	0.68	5.8	18.8	3.9	1023.5	376.92	0.02	0	368.53	0.03	0	369.74	0.03	0	24.25	24.15	0.03	411.15	0.56	401.93	0.53	400.42	0.4	409.53	0.42	401.73	0.4	31.89	32.61	31.99	34.976	0.011	0
PX108E	9/18/2006	1000	38978.00694	34.128673	211.394817	24.55	64	0.54	7.3	18.7	2.3	1023.4	376.94	0.02	0	368.47	0.06	0	369.67	0.06	0	24.29	24.21	0.09	409.49	0.47	400.23	0.47	399.07	0.78	408.24	0.82	400.37	0.79	30.6	31.3	30.7	35.039	0.019	0
PX108E	9/18/2006	2000	38978.01389	34.119105	211.456248	24.41	66	0.45	7.5	18.6	2.9	1023.2	376.88	0.03	0	368.33	0.06	0	369.53	0.06	0	24.38	24.28	0.07	408.71	0.79	399.36	0.78	397.78	0.94	407.02	0.97	399.07	0.94	29.45	30.14	29.54	35.037	0.01	0
PX108E	9/18/2006	3000	38978.02083	34.109669	211.517533	24.33	68	0.64	6.7	18.7	3.3	1023.2	376.88	0.04	0	368.42	0.06	0	369.63	0.06	0	24.19	24.1	0.05	409.42	0.32	400.18	0.33	398.76	0.81	407.91	0.85	400.06	0.81	30.34	31.03	30.43	35.007	0.012	0
PX108E	9/18/2006	4000	38978.02778	34.100192	211.579068	24.39	67	0.56	6.8	18.7	3.1	1023.1	376.85	0.05	0	368.33	0.05	0	369.54	0.05	0	24.27	24.18	0.05	409.64	0.3	400.31	0.29	398.87	0.85	408.1	0.9	400.17	0.85	30.54	31.25	30.63	35.04	0.019	0
PX108E	9/18/2006	5000	38978.03472	34.09081	211.640399	24.33	67	0.57	6.6	18.6	3.1	1023.1	376.83	0.03	0	368.32	0.04	0	369.52	0.04	0	24.22	24.14	0.02	410.52	0.9	401.2	0.88	399.96	0.89	409.2	0.92	401.27	0.9	31.64	32.37	31.75	34.958	0.027	0
PX108E	9/18/2006	10000	38978.04167	34.081446	211.701857	24.27	66	0.46	6.7	18.7	3	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.007	0
PX108E	9/18/2006	11000	38978.04861	34.071889	211.763556	24.2	65	0.49	7.6	18.7	2.1	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.004	0
PX108E	9/18/2006	12000	38978.05556	34.061944	211.824763	24.2	65	0.46	8.1	18.6	1.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.005	0
PX108E	9/18/2006	13000	38978.0625	34.051969	211.88568	24.2	64	0.42	7.9	18.5	1.7	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.94	0.015	0
PX108E	9/18/2006	14000	38978.06944	34.041848	211.946599	24.2	63	0.39	8.3	18.6	1.3	1023.1	376.91	0.02	0	368.39	0.06	0	369.59	0.06	0	24.3	24.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.995	0.018	0
PX108E	9/18/2006	15000	38978.07639	34.031678	212.007822	24.2	63	0.36	8.2	18.7	1.4	1023.2	376.93	0.02	0	368.39	0.04	0	369.6	0.04	0	24.31	24.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.023	0.015	0
PX108E	9/18/2006	20000	38978.08333	34.021276	212.068744	24.2	62	0.31	8.8	18.5	0.8	1023.2	376.95	0.02	0	368.47	0.06	0	369.67	0.06	0	24.24	24.13	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.059	0
PX108E	9/18/2006	21000	38978.09028	34.010815	212.129146	24.19	61	0.2	9	18.4	1.2	1023.2	376.95	0.02	0	368.4	0.05	0	369.6	0.05	0	24.33	24.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.034	0
PX108E	9/18/2006	22000	38978.09722	34.000833	212.189052	24.1	61	0.21	9	18.3	1.4	1023.2	376.97	0.02	0	368.45	0.03	0	369.65	0.04	0	24.3	24.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.027	0.013	0
PX108E	9/18/2006	23000	38978.10417	33.991012	212.249002	24.04	62	0.13	9.3	18.3	1.6	1023.2	376.98	0.02	0	368.49	0.05	0	369.69	0.05	0	24.27	24.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.964	0.058	0
PX108E	9/18/2006	24000	38978.11111	33.981339	212.308769	23.99	61	0.13	9.5	18.2	1.8	1023.2	377	0.02	0	368.48	0.05	0	369.68	0.05	0	24.28	24.21	0.07	410.71	0.68	401.38	0.69	400.37	0.77	409.63	0.78	401.68	0.77	31.89	32.63	32	34.921	0.03	0
PX108E	9/18/2006	25000	38978.11806	33.971236	212.368639	23.93	60	0.13	9.8	18.3	2.1	1023.2	376.97	0.02	0	368.58	0.1	0	369.78	0.1	0	24.16	24.01	0.16	414.52	4.02	405.19	4.04	402.93	4.64	412.11	4.67	404.25	4.66	34.35	35.14	34.47	34.825	0.093	0
PX108E	9/18/2006	30000	38978.125	33.961075	212.428287	23.9	61	0.13	9.8	18.2	2	1023.3	376.93	0.02	0	368.6	0.06	0	369.8	0.06	0	24.04	23.96	0.06	420.79	0.64	411.42	0.6	410.06	0.91	419.33	0.96	411.4	0.91	41.46	42.4	41.6	34.734	0.012	0
PX108E	9/18/2006	31000	38978.13194	33.950872	212.487596	23.8	61	0.09	9.9	18.1	2.1	1023.3	376.92	0.02	0	368.56	0.04	0	369.77	0.04	0	24.08	24	0.05	423.95	1.16	414.48	1.13	413.17	1.42	422.55	1.47	414.52	1.42	44.61	45.63	44.75	34.691	0.013	0
PX108E	9/18/2006	32000	38978.13889	33.940454	212.546906	23.61	61	0.06	10.2	18.1	2.2	1023.3	376.92	0.04	0	368.58	0.04	0	369.78	0.04	0	24.07	23.97	0.05	425.06	0.44	415.58	0.42	413.98	0.81	423.36	0.85	415.34	0.81	45.4	46.44	45.56	34.676	0.008	0
PX108E	9/18/2006	33000	38978.14583	33.930136	212.606403	23.51	63	0.03	10.6	18.3	2.6	1023.3	376.8	0.05	0	368.45	0.09	0	369.66	0.09	0	24.08	24	0.09	425.14	1.36	415.67	1.3	414.33	1.85	423.72	1.93	415.69	1.85	45.88	46.92	46.03	34.673	0.015	0
PX108E	9/18/2006	34000	38978.15278	33.919737	212.66609	23.33	68	0.01	11.2	18.1	2.7	1023.3	376.61	0.05	0	368.34	0.06	0	369.54	0.06	0	24.01	23.91	0.06	426.49	0.6	417.05	0.59	415.42	1.65	424.75	1.72	416.78	1.66	47.08	48.14	47.24	34.646	0.02	0
PX108E	9/18/2006	35000	38978.15972	33.909298	212.725148	23.12	70	0.01	11.2	18	2.4	1023.4	376.56	0.02	0	368.23	0.06	0	369.44	0.06	0	24.08	24.01	0.08	429.31	0.6	419.77	0.59	418.64	1.5	428.11	1.58	420.01	1.51	50.41	51.55	50.57	34.634	0.014	0
PX108E	9/18/2006	40000	38978.16667	33.899252	212.784168	23	69	0	11	18.1	2.1	1023.5	376.56	0.02	0	368.23	0.08	0	369.43	0.08	0	24.19	24.07	0.1	431.47	0.86	421.84	0.84	419.95	1.68	429.45	1.77	421.33	1.68	51.72	52.89	51.9	34.645	0.016	0
PX108E	9/18/2006	41000	38978.17361	33.889344	212.843188	23	70	0	11.1	18	2.2	1023.6	376.55	0.03	0	368.35	0.04	0	369.56	0.04	0	24.02	23.94	0.04	428.7	0.51	419.31	0.5	417.88	0.96	427.18	1	419.25	0.97	49.53	50.63	49.69	34.648	0.009	0
PX108E	9/18/2006	42000	38978.18056	33.879681	212.901839	22.96	70	0	11.4	17.8	2.4	1023.6	376.56	0.02	0	368.46	0.05	0	369.67	0.05	0	23.94	23.82	0.05	427.32	0.88	418.04	0.82	416.17	0.96	425.33	1.02	417.54	0.96	47.71	48.77	47.87	34.651	0.01	0
PX108E	9/18/2006	43000	38978.1875	33.87046	212.960493	22.9	69	0	11.5	18	2.4	1023.7	376.6	0.03	0	368.52	0.04	0	369.73	0.04	0	23.9	23.82	0.07	426.27	0.51	417.08	0.48	415.85	1.02	424.95	1.08	417.21	1.02	47.33	48.35	47.48	34.63	0.009	0
PX108E	9/18/2006	44000	38978.19444	33.861356	213.019549	22.84	68	0	11.4	18	2.2	1024	376.71	0.05	0	368.69	0.07	0	369.9	0.07	0	24	23.9	0.04	427.6	0.39	418.43	0.37	416.83	0.84	425.9	0.89	418.2	0.84	48.14	49.19	48.3	34.635	0.01	0
PX108E	9/18/2006	45000	38978.20139	33.852528	213.078467	22.8	67	0	11.2	17.9	2	1024.2	376.76	0.05	0	368.84	0.07	0	370.05	0.07	0	23.91	23.84	0.09	426.73	0.82	417.71	0.81	416.42	1.86	425.36	1.94	417.79	1.87	47.58	48.6	47.74	34.598	0.025	0
PX108E	9/18/2006	50000	38978.20833	33.844025	213.137095	22.8	67	0	11.1	17.8	2.1	1024.3	376.73	0.03	0	368.88	0.08	0	370.09	0.08	0	23.93	23.82	0.09	427.31	1.38	418.32	1.29	416.47	1.59	425.34	1.69	417.84	1.6	47.59	48.61	47.75	34.611	0.014	0
PX108E	9/18/2006	51000	38978.21528	33.836059	213.195322	22.8	68	0	10.5	17.6	1.4	1024.5	376.72	0.03	0	368.96	0.05	0	370.17	0.05	0	23.85	23.77	0.05	424.63	0.33	415.82	0.31	414.43	0.8	423.15	0.83	415.79	0.8	45.47	46.43	45.62	34.627	0.011	0
PX108E	9/18/2006	52000	38978.22222	33.827777	213.253216	22.8	69	0	10.5	17.6	1.4	1024.6	376.72	0.03	0	368.99	0.05	0	370.2	0.05	0	23.89	23.78	0.03	423.96	1.15	415.19	1.1	413.53	1.22	422.2	1.28	414.89	1.23	44.54	45.48	44.69	34.687	0.027	0
PX108E	9/18/2006	53000	38978.22917	33.819043	213.310917	22.73	68	0	10.2	17.6	1.1	1024.7	376.71	0.04	0	368.97	0.06	0	370.18	0.06	0	23.95	23.89	0.1	421.83	0.62	413.12	0.58	412.09	0.99	420.73	1.05	413.44	0.99	43.12	44.02	43.26	34.813	0.057	0
PX108E	9/18/2006	54000	38978.23611	33.810102	213.368747	22.7	67	0	9.8	17.6	0.7	1024.9	376.72	0.04	0	368.95	0.13	0	370.16	0.13	0	24.11	24	0.19	422.75	2.06	413.95	1.95	412.06	1.97	420.74	2.14	413.42	1.97	43.11	44.02	43.26	34.902	0.043	0
PX108E	9/18/2006	55000	38978.24306	33.801175	213.426601	22.7	68	0	10.4	17.8	1.3	1024.9	376.7	0.03	0	369.15	0.08	0	370.37	0.08	0	23.78	23.68	0.1	416.37	1.41	407.95	1.36	406.26	1.58	414.57	1.65	407.6	1.59	37.11	37.87	37.23	34.898	0.023	0
PX108E	9/18/2006	60000	38978.25	33.792152	213.485378	22.71	67	0	10.4	18	1.1	1025	376.7	0.03	0	369.13	0.08	0	370.34	0.08	0	23.84	23.78	0.11	419.12	2.52	410.65	2.42	409.66	2.6	418.06	2.71	411.01	2.6	40.53	41.36	40.67	34.807	0.023	0
PX108E	9/18/2006	61000	38978.25694	33.782501	213.544781	22.8	67	0	10.9	18.2	1.5	1025	376.69	0.03	0	369.06	0.06	0	370.28	0.06	0	23.96	23.88	0.07	421.75	1.72	413.15	1.66	411.92	1.63	420.43	1.69	413.27	1.64	42.86	43.74	42.99	34.83	0.025	0
PX108E	9/18/2006	62000	38978.26389	33.773129	213.604331	22.76	67	0	11	18	1.8	1025.2	376.69	0.03	0	369.08	0.08	0	370.29	0.08	0	24.04	23.94	0.1	421.61	1.55	413.02	1.55	411.33	2.6	419.81	2.68	412.68	2.61	42.25	43.12	42.39	34.847	0.033	0
PX108E	9/18/2006	63000	38978.27083	33.764388	213.663071	22.71	67	0	10.7	17.8	1.6	1025.3	376.72	0.09	0	369.29	0.11	0	370.51	0.11	0	23.84	23.73	0.05	418.63	1.48	410.29	1.42	408.58	1.45	416.8	1.52	409.93	1.46	39.29	40.08	39.42	34.862	0.013	0
PX108E	9/18/2006	64000	38978.27778	33.755375	213.72155	22.7	68	0	10.3	17.9	1.1	1025.4	376.7	0.03	0	369.23	0.05	0	370.44	0.05	0	23.91	23.83	0.06	419.27	1.18	410.89	1.13	409.64	1.35	417.94	1.4	410.99	1.35	40.41	41.24	40.55	34.835	0.014	0
PX108E	9/18/2006	65000	38978.28472	33.746517	213.780198	22.7	69	0	10.6	17.9	1.5	1025.4	376.73	0.02	0	369.2	0.05	0	370.41	0.05	0	24	23.92	0.08	421.1	0.9	412.63	0.86	411.24	1.23	419.62	1.29	412.59	1.23	42.04	42.89	42.18	34.832	0.011	0
PX108E	9/18/2006	70000	38978.29167	33.737474	213.838838	22.7	70	0	11	17.9	1.9	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	24.07	23.97	0.15	421.78	1.77	413.24	1.68	411.64	1.21	420.08	1.32	412.99	1.22	42.45	43.34	42.59	34.845	0.054	0
PX108E	9/18/2006	71000	38978.29861	33.728732	213.897781	22.69	70	0	11.6	18	2.5	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.85	0.12	420.37	1.74	411.92	1.74	410.23	1.63	418.57	1.64	411.58	1.64	41.06	41.82	41.2	34.796	0.085	0
PX108E	9/18/2006	72000	38978.30556	33.720263	213.957006	22.66	71	0	11.4	18	2.4	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.77	0.04	421.53	0.34	413.14	0.31	411.83	0.63	420.13	0.66	413.18	0.63	42.67	43.38	42.81	34.688	0.007	0
PX108E	9/18/2006	73000	38978.3125	33.711987	214.01639	22.69	72	0	12	18	2.9	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.95	0.05	424.03	0.91	415.47	0.87	414.35	1.1	422.83	1.16	415.71	1.11	45.21	46.07	45.36	34.674	0.007	0
PX108E	9/18/2006	74000	38978.31944	33.703598	214.075623	22.7	72	0	12	18	2.9	1025.4	376.77	0.03	0	369.13	0.05	0	370.34	0.05	0	24.16	24.07	0.06	426.95	0.72	418.25	0.71	416.95	1.09	425.56	1.14	418.31	1.09	47.82	48.79	47.97	34.678	0.01	0
PX108E	9/18/2006	75000	38978.32639	33.694963	214.134537	22.64	72	0	11.3	18	2.2	1025.4	376.8	0.03	0	369.18	0.09	0	370.39	0.09	0	24.2	24.09	0.13	428.32	1.32	419.57	1.23	417.69	1.25	426.32	1.35	419.06	1.25	48.51	49.52	48.67	34.693	0.013	0
PX108E	9/18/2006	80000	38978.33333	33.686293	214.193588	22.6	73	0	11.4	18	2.3	1025.4	376.82	0.03	0	369.3	0.06	0	370.52	0.06	0	24	23.89	0.08	424.98	0.89	416.43	0.85	414.66	1.38	423.1	1.44	416.02	1.38	45.36	46.28	45.5	34.674	0.017	0
PX108E	9/18/2006	81000	38978.34028	33.677711	214.252339	22.6	73	0	11.5	17.9	2.4	1025.3	376.84	0.03	0	369.35	0.05	0	370.56	0.06	0	23.93	23.82	0.06	423.34	1.09	414.86	1.07	413.2	1.52	421.58	1.57	414.56	1.52	43.85	44.74	44	34.716	0.044	0
PX108E	9/18/2006	82000	38978.34722	33.66888	214.311057	22.64	73	0	11.8	17.9	2.6	1025.2	376.82	0.05	0	369.27	0.05	0	370.48	0.05	0	23.96	23.87	0.03	422.62	0.74	414.09	0.72	412.63	0.72	421.07	0.74	413.99	0.72	43.36	44.25	43.51	34.757	0.015	0
PX108E	9/18/2006	83000	38978.35417	33.659931	214.369666	22.59	75	0	10.6	17.8	2.4	1025.2	376.68	0.06	0	369.08	0.12	0	370.29	0.13	0	23.98	23.9	0.07	422.42	0.73	413.84	0.68	412.6	0.83	421.09	0.91	413.95	0.83	43.52	44.41	43.66	34.802	0.018	0
PX108E	9/18/2006	84000	38978.36111	33.651166	214.428156	22.46	75	0	10.5	17.8	3.1	1025.1	376.59	0.03	0	368.94	0.04	0	370.15	0.04	0	24.04	23.94	0.03	423.67	0.67	415	0.63	413.42	0.67	421.99	0.7	414.77	0.67	44.48	45.4	44.62	34.836	0.007	0
PX108E	9/18/2006	85000	38978.36806	33.642265	214.486766	22.39	75	0	9.8	17.9	2.4	1025.2	376.62	0.05	0	369.03	0.06	0	370.24	0.07	0	23.99	23.9	0.05	420.96	1.13	412.41	1.09	410.99	0.93	419.45	0.97	412.34	0.93	41.96	42.83	42.1	34.833	0.009	0
PX108E	9/18/2006	90000	38978.375	33.633012	214.545697	22.3	75	0	9.9	18	2.3	1025.2	376.68	0.02	0	369.09	0.04	0	370.3	0.04	0	24.01	23.91	0.07	420.37	0.53	411.82	0.55	410.22	0.66	418.65	0.67	411.56	0.66	41.13	41.97	41.26	34.813	0.043	0
PX108E	9/18/2006	91000	38978.38194	33.623691	214.604734	22.25	75	0	9.7	18	2.1	1025.2	376.63	0.03	0	369.04	0.06	0	370.25	0.06	0	23.98	23.9	0.04	421.86	0.4	413.31	0.37	412.05	0.71	420.52	0.75	413.4	0.72	43.01	43.89	43.15	34.734	0.011	0
PX108E	9/18/2006	92000	38978.38889	33.614716	214.663723	22.2	75	0	9.3	18	2	1025.2	376.59	0.03	0	368.99	0.04	0	370.2	0.04	0	24.02	23.93	0.04	422.91	0.36	414.31	0.35	412.83	0.6	421.33	0.62	414.18	0.6	43.84	44.74	43.98	34.73	0.012	0
PX108E	9/18/2006	93000	38978.39583	33.605887	214.722416	22.17	75	0	9.4	17.9	2	1025.2	376.59	0.03	0	369.06	0.07	0	370.27	0.08	0	23.94	23.83	0.07	421.25	0.9	412.76	0.85	411.11	1.14	419.5	1.21	412.46	1.14	42.05	42.91	42.19	34.745	0.011	0
PX108E	9/18/2006	94000	38978.40278	33.596696	214.781376	22.1	74	0	9.3	18.1	1.9	1025.2	376.58	0.04	0	368.99	0.06	0	370.2	0.06	0	24	23.92	0.06	421.65	0.94	413.08	0.88	411.83	1.08	420.31	1.15	413.18	1.08	42.84	43.73	42.98	34.744	0.016	0
PX108E	9/18/2006	95000	38978.40972	33.587485	214.840529	22.1	73	0	9	18.1	1.7	1025.1	376.55	0.02	0	368.94	0.07	0	370.15	0.07	0	24	23.91	0.09	419.9	1.28	411.35	1.22	409.86	1.59	418.32	1.67	411.21	1.59	40.92	41.77	41.06	34.755	0.017	0
PX108E	9/18/2006	100000	38978.41667	33.578517	214.899835	22.1	72	0	8.8	18	1.7	1025	376.51	0.02	0	368.88	0.06	0	370.09	0.06	0	24.01	23.9	0.09	421.28	0.78	412.65	0.75	410.84	1.17	419.35	1.24	412.19	1.17	41.96	42.84	42.1	34.762	0.033	0
PX108E	9/18/2006	101000	38978.42361	33.569989	214.958644	22.04	72	0	8.2	17.9	1.7	1025	376.51	0.05	0	368.87	0.11	0	370.08	0.11	0	23.96	23.88	0.1	418.89	1.66	410.32	1.58	409.06	1.43	417.54	1.5	410.41	1.43	40.19	41.03	40.33	34.797	0.013	0
PX108E	9/18/2006	102000	38978.43056	33.561728	215.017832	22	70	0	8.7	18.1	1.7	1024.9	376.51	0.03	0	368.82	0.07	0	370.03	0.07	0	24.03	23.92	0.11	420.25	0.66	411.59	0.62	409.93	1.65	418.48	1.75	411.27	1.65	41.11	41.97	41.24	34.831	0.066	0
PX108E	9/18/2006	103000	38978.4375	33.553402	215.077224	22	69	0	8.8	18	1.7	1024.9	376.51	0.02	0	368.89	0.05	0	370.1	0.05	0	23.87	23.79	0.06	413.35	1.99	404.92	1.97	403.66	2.02	412	2.05	404.99	2.02	34.77	35.49	34.89	34.991	0.017	0
PX108E	9/18/2006	104000	38978.44444	33.544701	215.136153	22	68	0	8.7	18	1.8	1024.9	376.48	0.04	0	368.85	0.08	0	370.06	0.08	0	23.89	23.8	0.08	410.81	1.14	402.43	1.11	401.13	1.23	409.43	1.28	402.45	1.23	32.28	32.95	32.39	35.027	0.012	0
PX108E	9/18/2006	105000	38978.45139	33.535897	215.195414	22	68	0	8.7	18.1	1.8	1024.8	376.43	0.03	0	368.79	0.06	0	370	0.06	0	23.92	23.8	0.11	411.72	0.98	403.28	0.92	401.45	1.42	409.78	1.51	402.77	1.43	32.66	33.35	32.77	35.034	0.01	0
PX108E	9/18/2006	110000	38978.45833	33.526878	215.255398	21.93	67	0	9	18.4	2	1024.8	376.42	0.03	0	368.81	0.06	0	370.02	0.06	0	23.78	23.7	0.05	409.29	1.14	400.95	1.09	399.64	1.04	407.89	1.1	400.96	1.04	30.83	31.47	30.94	35.01	0.009	0
PX108E	9/18/2006	111000	38978.46528	33.517605	215.315657	21.9	68	0	9.1	18.4	1.9	1024.7	376.37	0.03	0	368.69	0.07	0	369.9	0.07	0	23.86	23.78	0.09	411.55	0.89	403.09	0.83	401.92	0.89	410.3	0.96	403.24	0.9	33.23	33.93	33.34	34.998	0.021	0
PX108E	9/18/2006	112000	38978.47222	33.507974	215.375275	21.9	68	0	9.1	18.2	2.1	1024.7	376.39	0.03	0	368.63	0.05	0	369.84	0.05	0	23.98	23.89	0.06	412.22	0.78	403.66	0.76	402.35	0.77	410.82	0.79	403.67	0.77	33.72	34.43	33.83	35.067	0.019	0
PX108E	9/18/2006	113000	38978.47917	33.498266	215.434706	21.85	69	0	8.9	18.1	1.9	1024.7	376.4	0.03	0	368.64	0.06	0	369.85	0.06	0	23.97	23.88	0.06	411.45	0.54	402.91	0.53	401.61	0.96	410.07	1.01	402.93	0.96	32.97	33.67	33.08	35.062	0.022	0
PX108E	9/18/2006	114000	38978.48611	33.488954	215.493689	21.78	70	0	8.7	18.1	1.9	1024.7	376.39	0.02	0	368.63	0.08	0	369.83	0.09	0	23.97	23.9	0.13	411.99	1.25	403.44	1.19	402.38	1.46	410.86	1.57	403.7	1.47	33.75	34.47	33.87	35.042	0.022	0
PX108E	9/18/2006	115000	38978.49306	33.479891	215.553236	21.7	70	0	8.2	18.4	1.9	1024.7	376.4	0.03	0	368.75	0.14	0	369.96	0.15	0	23.9	23.71	0.24	414.72	1.87	406.16	1.74	403.31	1.93	411.69	2.08	404.64	1.93	34.56	35.29	34.68	34.987	0.053	0
PX108E	9/18/2006	120000	38978.5	33.470783	215.613397	21.66	70	0	7.6	18.4	2.1	1024.7	376.39	0.03	0	368.93	0.06	0	370.15	0.06	0	23.49	23.4	0.09	412.95	1.07	404.71	1.01	403.38	1.01	411.53	1.09	404.71	1.01	34.45	35.14	34.56	34.824	0.017	0
PX108E	9/18/2006	121000	38978.50694	33.461731	215.673504	21.6	70	0	7.6	18.4	2.2	1024.7	376.34	0.03	0	368.91	0.05	0	370.13	0.05	0	23.5	23.39	0.04	414.12	0.87	405.88	0.85	404.26	0.89	412.4	0.92	405.6	0.9	35.35	36.06	35.47	34.832	0.016	0
PX108E	9/18/2006	122000	38978.51389	33.452755	215.733848	21.6	71	0	7.5	18.5	2.3	1024.7	376.26	0.03	0	368.88	0.03	0	370.1	0.03	0	23.42	23.32	0.04	412.83	0.5	404.67	0.5	403.07	0.8	411.13	0.82	404.4	0.8	34.19	34.87	34.3	34.837	0.031	0
PX108E	9/18/2006	123000	38978.52083	33.443346	215.794196	21.6	72	0	7.7	18.5	2.2	1024.7	376.24	0.04	0	368.83	0.06	0	370.05	0.06	0	23.42	23.33	0.06	414.22	1.06	406	1.02	404.65	1.13	412.78	1.18	405.98	1.13	35.82	36.54	35.93	34.796	0.021	0
PX108E	9/18/2006	124000	38978.52778	33.433329	215.854764	21.56	72	0	7.4	18.7	2.4	1024.7	376.19	0.02	0	368.65	0.07	0	369.87	0.07	0	23.57	23.52	0.09	411.19	1.02	402.92	1.06	402.1	1.25	410.32	1.23	403.43	1.26	33.45	34.13	33.56	34.917	0.052	0
PX108E	9/18/2006	125000	38978.53472	33.423054	215.915298	21.5	72	0	7.5	18.5	2.3	1024.6	376.17	0.03	0	368.56	0.04	0	369.77	0.04	0	23.72	23.61	0.06	412.17	1.69	403.76	1.66	402.19	1.71	410.5	1.75	403.52	1.71	33.63	34.33	33.75	34.914	0.04	0
PX108E	9/18/2006	130000	38978.54167	33.412775	215.975089	21.46	72	0	7.6	18.3	1.9	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.33	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.078	0
PX108E	9/18/2006	131000	38978.54861	33.402635	216.034769	21.4	72	0	8	18.4	1.6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	23.41	23.34	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.071	0
PX108E	9/18/2006	132000	38978.55556	33.392721	216.094807	21.4	72	0	7.6	18.5	2.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.39	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.026	0
PX108E	9/18/2006	133000	38978.5625	33.383197	216.155271	21.38	73	0	8.2	18.6	1.4	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	23.64	23.54	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.036	0
PX108E	9/18/2006	134000	38978.56944	33.373935	216.216269	21.31	73	0	7.8	18.8	1.9	1024.6	376.2	0.03	0	368.73	0.08	0	369.94	0.08	0	23.49	23.4	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.774	0.104	0
PX108E	9/18/2006	135000	38978.57639	33.364376	216.27741	21.3	73	0	7.7	18.7	2.1	1024.6	376.24	0.03	0	368.78	0.06	0	370	0.06	0	23.47	23.38	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.029	0
PX108E	9/18/2006	140000	38978.58333	33.354838	216.338598	21.3	73	0	9	18.8	2.5	1024.7	376.08	0.06	0	368.6	0.07	0	369.81	0.07	0	23.55	23.47	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.028	0.083	0
PX108E	9/18/2006	141000	38978.59028	33.345289	216.399624	21.3	74	0	8.7	18.7	2.4	1024.8	376.06	0.03	0	368.55	0.05	0	369.76	0.05	0	23.63	23.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.109	0.004	0
PX108E	9/18/2006	142000	38978.59722	33.335527	216.460554	21.26	74	0	8.7	18.8	2.4	1024.9	376.04	0.04	0	368.56	0.06	0	369.78	0.06	0	23.66	23.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.025	0
PX108E	9/18/2006	143000	38978.60417	33.326113	216.522127	21.2	73	0	8.1	18.9	2.4	1024.9	375.99	0.03	0	368.51	0.04	0	369.72	0.04	0	23.68	23.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.011	0
PX108E	9/18/2006	144000	38978.61111	33.31652	216.583729	21.2	73	0	8.2	18.8	2.5	1025	375.92	0.03	0	368.52	0.04	0	369.73	0.04	0	23.58	23.49	0.04	402.5	0.76	394.52	0.75	393.2	0.93	401.09	0.95	394.49	0.93	24.68	25.17	24.76	35.109	0.02	0
PX108E	9/18/2006	145000	38978.61806	33.306783	216.644756	21.17	73	0	8.4	18.7	2.5	1025	375.88	0.03	0	368.47	0.04	0	369.69	0.04	0	23.63	23.54	0.04	403.63	0.55	395.61	0.55	394.2	0.93	402.13	0.96	395.5	0.93	25.73	26.25	25.81	35.12	0.015	0
PX108E	9/18/2006	150000	38978.625	33.297099	216.705642	21.1	73	0	7.7	18.7	2.6	1025	375.91	0.05	0	368.52	0.08	0	369.73	0.08	0	23.6	23.51	0.07	403.28	0.93	395.29	0.88	393.94	0.97	401.84	1.02	395.24	0.97	25.42	25.93	25.51	35.147	0.011	0
PX108E	9/18/2006	151000	38978.63194	33.28754	216.766428	21.1	73	0.01	7.3	18.6	2.8	1025	375.83	0.04	0	368.43	0.05	0	369.65	0.05	0	23.6	23.52	0.03	402.51	1.09	394.54	1.06	393.25	1.16	401.14	1.19	394.55	1.17	24.82	25.31	24.9	35.166	0.006	0
PX108E	9/18/2006	152000	38978.63889	33.277874	216.82675	21.1	72	0.01	7.1	18.5	2.7	1025	375.81	0.02	0	368.51	0.06	0	369.73	0.06	0	23.49	23.38	0.1	403.1	0.78	395.2	0.77	393.57	0.97	401.36	0.99	394.87	0.97	25.06	25.55	25.14	35.169	0.026	0
PX108E	9/18/2006	153000	38978.64583	33.2685	216.887098	21.21	72	0.03	7	18.6	2.6	1025.1	375.85	0.03	0	368.59	0.06	0	369.81	0.06	0	23.45	23.35	0.05	401.87	0.32	394.04	0.3	392.49	0.52	400.22	0.55	393.79	0.52	23.9	24.37	23.98	35.198	0.01	0
PX108E	9/18/2006	154000	38978.65278	33.259168	216.947682	21.32	71	0.06	7.8	18.5	1.8	1025.1	375.92	0.04	0	368.67	0.05	0	369.89	0.05	0	23.44	23.36	0.02	402.51	0.49	394.7	0.47	393.51	0.62	401.25	0.64	394.81	0.62	24.84	25.33	24.92	35.181	0.007	0
PX108E	9/18/2006	155000	38978.65972	33.249988	217.008028	21.41	70	0.09	7.9	18.5	1.7	1025.2	375.93	0.03	0	368.72	0.04	0	369.94	0.04	0	23.43	23.35	0.03	402.86	0.41	395.08	0.4	393.89	0.43	401.59	0.44	395.19	0.43	25.17	25.66	25.25	35.167	0.005	0
PX108E	9/18/2006	160000	38978.66667	33.240592	217.06852	21.5	70	0.12	7.6	18.6	2	1025.3	375.89	0.03	0	368.69	0.05	0	369.91	0.05	0	23.47	23.38	0.03	403.77	0.2	395.97	0.19	394.59	0.34	402.3	0.35	395.9	0.34	25.9	26.41	25.99	35.17	0.003	0
PX108E	9/18/2006	161000	38978.67361	33.231098	217.128972	21.6	69	0.16	8.1	18.5	1.5	1025.3	375.91	0.03	0	368.74	0.04	0	369.96	0.04	0	23.42	23.34	0.03	403.18	0.46	395.43	0.45	394.19	0.56	401.86	0.59	395.49	0.57	25.45	25.95	25.53	35.156	0.005	0
PX108E	9/18/2006	162000	38978.68056	33.221547	217.189336	21.69	69	0.19	7.7	18.6	1.9	1025.3	375.94	0.02	0	368.78	0.05	0	370	0.05	0	23.42	23.32	0.05	403.7	0.4	395.96	0.37	394.52	0.47	402.18	0.51	395.83	0.48	25.74	26.24	25.83	35.15	0.01	0
PX108E	9/18/2006	163000	38978.6875	33.211973	217.249794	21.75	68	0.21	7.9	18.6	1.7	1025.3	375.95	0.02	0	368.81	0.04	0	370.03	0.04	0	23.38	23.3	0.03	403.11	0.3	395.39	0.3	394.15	0.58	401.79	0.61	395.45	0.59	25.34	25.84	25.42	35.137	0.007	0
PX108E	9/18/2006	164000	38978.69444	33.202416	217.310336	21.86	68	0.24	8	18.6	2.1	1025.4	375.95	0.03	0	368.84	0.05	0	370.06	0.05	0	23.38	23.29	0.04	401.92	0.99	394.26	0.94	392.88	0.99	400.45	1.04	394.17	0.99	24.04	24.5	24.11	35.17	0.012	0
PX108E	9/18/2006	165000	38978.70139	33.192587	217.371039	21.95	68	0.28	8.1	18.7	2.1	1025.5	375.98	0.03	0	368.86	0.03	0	370.08	0.03	0	23.42	23.34	0.03	401.09	0.51	393.44	0.5	392.18	0.85	399.75	0.89	393.48	0.86	23.32	23.77	23.4	35.198	0.017	0
PX108E	9/18/2006	170000	38978.70833	33.182731	217.431556	22	68	0.29	8.4	18.6	1.6	1025.5	376.01	0.02	0	368.9	0.04	0	370.12	0.04	0	23.4	23.31	0.04	398.97	0.3	391.37	0.3	389.97	0.49	397.48	0.51	391.26	0.49	21.07	21.47	21.14	35.214	0.009	0
PX108E	9/18/2006	171000	38978.71528	33.172753	217.491999	22	68	0.3	8.3	18.6	1.6	1025.4	376.03	0.08	0	368.91	0.07	0	370.13	0.07	0	23.4	23.33	0.06	399.15	0.29	391.53	0.28	390.39	0.45	397.93	0.47	391.68	0.45	21.48	21.9	21.55	35.207	0.016	0
PX108E	9/18/2006	172000	38978.72222	33.162618	217.552276	22.02	68	0.25	8.4	18.5	1.2	1025.5	375.99	0.03	0	368.93	0.05	0	370.15	0.05	0	23.38	23.29	0.04	397.98	1.28	390.44	1.25	389	0.88	396.45	0.9	390.29	0.89	20.07	20.46	20.14	35.225	0.006	0
PX108E	9/18/2006	173000	38978.72917	33.152765	217.612053	22.1	68	0.43	8.5	18.4	1.3	1025.5	375.94	0.03	0	368.85	0.04	0	370.07	0.04	0	23.41	23.32	0.04	397.05	0.38	389.51	0.38	388.24	0.82	395.7	0.85	389.53	0.83	19.39	19.76	19.46	35.237	0.014	0
PX108E	9/18/2006	174000	38978.73611	33.142731	217.671333	22.12	68	0.43	8.8	18.2	1.5	1025.5	375.95	0.03	0	368.86	0.06	0	370.08	0.06	0	23.44	23.34	0.05	397.41	0.56	389.85	0.54	388.3	1.1	395.77	1.16	389.59	1.1	19.44	19.82	19.51	35.249	0.015	0
PX108E	9/18/2006	175000	38978.74306	33.132873	217.73061	22.1	68	0.46	8.9	18.4	1.7	1025.6	375.9	0.03	0	368.9	0.04	0	370.12	0.04	0	23.33	23.24	0.02	395.3	0.57	387.88	0.55	386.42	0.58	393.76	0.6	387.7	0.58	17.52	17.86	17.58	35.246	0.005	0
PX108E	9/18/2006	180000	38978.75	33.123038	217.790569	22.16	69	0.53	8.5	18.5	1.6	1025.7	375.87	0.03	0	368.86	0.04	0	370.08	0.04	0	23.37	23.29	0.04	392.85	1.22	385.47	1.19	384.34	1.19	391.66	1.22	385.61	1.19	15.48	15.79	15.53	35.304	0.018	0
PX108E	9/18/2006	181000	38978.75694	33.113001	217.851099	22.22	68	0.55	8.7	18.7	1.4	1025.7	375.86	0.03	0	368.95	0.08	0	370.17	0.09	0	23.28	23.15	0.14	399.23	4.52	391.8	4.53	389.87	4.89	397.18	4.91	391.16	4.91	20.92	21.32	20.99	35.082	0.159	0
PX108E	9/18/2006	182000	38978.76389	33.10306	217.912022	22.3	68	0.56	8.6	18.8	1.2	1025.8	375.86	0.04	0	368.98	0.05	0	370.2	0.05	0	23.21	23.14	0.02	406.24	0.55	398.75	0.53	397.59	0.59	405	0.6	398.9	0.59	28.61	29.14	28.7	34.923	0.023	0
PX108E	9/18/2006	183000	38978.77083	33.092635	217.972976	22.32	68	0.58	8.1	18.9	1.7	1025.7	375.87	0.03	0	368.99	0.04	0	370.21	0.04	0	23.2	23.12	0.01	409.15	0.98	401.61	0.96	400.25	1	407.71	1.02	401.57	1	31.26	31.84	31.36	34.847	0.019	0
PX108E	9/18/2006	184000	38978.77778	33.081953	218.034106	22.4	68	0.63	7.8	18.9	1.9	1025.8	375.88	0.04	0	368.99	0.05	0	370.21	0.05	0	23.24	23.16	0.01	410.91	0.11	403.32	0.12	402.07	0.23	409.58	0.25	403.4	0.23	33.08	33.7	33.19	34.834	0.006	0
PX108E	9/18/2006	185000	38978.78472	33.070599	218.095314	22.45	67	0.66	8.3	19	1.6	1025.8	375.88	0.04	0	368.97	0.04	0	370.19	0.04	0	23.29	23.21	0.03	410.64	0.32	403.03	0.33	401.81	0.59	409.34	0.6	403.14	0.59	32.84	33.46	32.95	34.865	0.021	0
PX108E	9/18/2006	190000	38978.79167	33.059156	218.156543	22.5	66	0.68	8.1	18.9	1.7	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.39	0.06	411.62	0.95	403.9	0.9	402.58	0.74	410.22	0.79	403.91	0.74	33.56	34.33	33.67	34.916	0.02	0
PX108E	9/18/2006	191000	38978.79861	33.047369	218.217179	22.6	66	0.7	8.1	18.8	1.8	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.34	0.05	410.18	0.62	402.53	0.6	401.34	0.46	408.91	0.48	402.67	0.46	32.27	33.02	32.38	34.929	0.011	0
PX108E	9/18/2006	192000	38978.80556	33.035767	218.277875	22.6	67	0.73	7.9	18.9	2.1	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.27	0.04	408.58	1.14	401.01	1.11	399.48	0.97	406.95	1.01	400.8	0.98	30.37	31.05	30.47	34.958	0.005	0
PX108E	9/18/2006	193000	38978.8125	33.024352	218.338724	22.61	67	0.75	8.1	18.8	2.1	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	23.26	23.16	0.06	404.62	2.82	397.18	2.73	395.59	2.4	402.93	2.47	396.9	2.41	26.43	27.03	26.52	35.038	0.049	0
PX108E	9/18/2006	194000	38978.81944	33.013114	218.398797	22.63	67	0.73	8.5	18.5	2.1	1025.9	375.91	0.03	0	369.21	0.08	0	370.43	0.08	0	23.07	22.95	0.16	406.51	5.44	399.14	5.43	397.29	6.07	404.54	6.13	398.61	6.09	28.08	28.63	28.18	34.77	0.259	0
PX108E	9/18/2006	195000	38978.82639	33.001989	218.458487	22.55	68	0.7	8.9	18.6	2.1	1025.8	375.97	0.03	0	369.12	0.09	0	370.34	0.09	0	23.13	23.08	0.14	411.22	2.52	403.69	2.56	402.95	2.5	410.43	2.45	404.29	2.51	33.83	34.46	33.95	34.77	0.126	0
PX108E	9/18/2006	200000	38978.83333	32.99091	218.518543	22.53	69	0.73	8.8	18.5	2.1	1025.7	376.03	0.04	0	369.18	0.05	0	370.41	0.06	0	23.12	23.03	0.08	413.68	3.34	406.09	3.3	404.56	4.46	412.06	4.57	405.9	4.47	35.38	36.03	35.49	34.594	0.127	0
PX108E	9/18/2006	201000	38978.84028	32.980242	218.578276	22.57	68	0.82	8.6	18.5	2.1	1025.6	376.1	0.03	0	369.16	0.04	0	370.39	0.04	0	23.21	23.11	0.06	418.64	1.37	410.85	1.36	409.32	1.51	417.02	1.54	410.68	1.51	40.16	40.92	40.29	34.566	0.052	0
PX108E	9/18/2006	202000	38978.84722	32.969955	218.637936	22.6	69	0.8	8.3	18.4	2.2	1025.5	376.12	0.03	0	369.2	0.04	0	370.42	0.04	0	23.11	23.02	0.05	419.07	0.73	411.29	0.71	409.86	1.13	417.55	1.18	411.22	1.14	40.66	41.43	40.8	34.561	0.03	0
PX108E	9/18/2006	203000	38978.85417	32.959509	218.69748	22.6	69	0.82	8	18.4	2.3	1025.4	376.11	0.03	0	369.19	0.04	0	370.42	0.04	0	23.07	22.99	0.03	421.54	0.57	413.73	0.56	412.41	0.88	420.14	0.92	413.78	0.89	43.22	44.03	43.36	34.508	0.018	0
PX108E	9/18/2006	204000	38978.86111	32.949091	218.756726	22.6	70	0.83	7.7	18.3	2.8	1025.5	376.14	0.03	0	369.22	0.04	0	370.44	0.04	0	23.08	23.01	0.04	422.13	0.21	414.31	0.22	413.07	0.5	420.82	0.53	414.44	0.51	43.85	44.68	44	34.506	0.033	0
PX108E	9/18/2006	205000	38978.86806	32.938622	218.816409	22.57	70	0.84	7.8	18.5	3.3	1025.4	376.14	0.03	0	369.24	0.05	0	370.46	0.05	0	23.07	22.96	0.07	414.98	2.76	407.29	2.66	405.5	2.65	413.08	2.74	406.85	2.66	36.26	36.94	36.39	34.752	0.021	0
PX108E	9/18/2006	210000	38978.875	32.928384	218.87663	22.47	71	0.84	8.1	18.6	4.1	1025.4	376.16	0.02	0	369.21	0.05	0	370.44	0.05	0	23.05	22.98	0.05	412.81	0.35	405.14	0.3	404	0.52	411.6	0.56	405.34	0.52	34.79	35.44	34.9	34.759	0.021	0
PX108E	9/18/2006	211000	38978.88194	32.918493	218.937058	22.4	71	0.84	8.1	18.6	4.4	1025.3	376.19	0.02	0	369.18	0.05	0	370.41	0.05	0	23.11	23.02	0.06	412.83	0.72	405.08	0.69	403.65	0.68	411.31	0.71	404.98	0.68	34.47	35.12	34.57	34.791	0.015	0
PX108E	9/18/2006	212000	38978.88889	32.908915	218.997093	22.45	71	0.84	8.3	18.4	4.8	1025.2	376.2	0.03	0	369.17	0.05	0	370.39	0.05	0	23.09	23.01	0.05	411.92	0.57	404.17	0.55	402.87	1.05	410.54	1.09	404.21	1.05	33.7	34.34	33.82	34.802	0.018	0
PX108E	9/18/2006	213000	38978.89583	32.899562	219.056359	22.5	72	0.84	8	18.2	5.1	1025.1	376.21	0.04	0	369.12	0.06	0	370.35	0.06	0	23.17	23.07	0.05	412.12	0.62	404.29	0.61	402.76	0.66	410.49	0.69	404.09	0.67	33.64	34.28	33.74	34.806	0.014	0
PX108E	9/18/2006	214000	38978.90278	32.889666	219.115347	22.52	71	0.84	7.9	18.2	4.9	1025	376.22	0.03	0	369.18	0.03	0	370.41	0.03	0	23.02	22.91	0.07	410.12	1.95	402.37	1.89	400.59	2.06	408.22	2.13	401.92	2.07	31.41	32	31.51	34.836	0.028	0
PX108E	9/18/2006	215000	38978.90972	32.87951	219.174211	22.56	71	0.81	8.2	18.2	4.8	1024.9	376.25	0.03	0	369.24	0.05	0	370.47	0.05	0	22.89	22.8	0.05	408.43	0.55	400.77	0.54	399.41	0.92	406.99	0.96	400.74	0.92	30.17	30.74	30.27	34.81	0.012	0
PX108E	9/18/2006	220000	38978.91667	32.869632	219.232905	22.6	72	0.67	8.3	18.1	4.9	1024.8	376.2	0.03	0	369.08	0.07	0	370.3	0.07	0	22.99	22.93	0.08	409.31	0.59	401.52	0.55	400.49	1.52	408.22	1.6	401.82	1.52	31.41	32.02	31.52	34.838	0.019	0
PX108E	9/18/2006	221000	38978.92361	32.860322	219.291858	22.55	72	0.74	8.4	18.2	5.2	1024.7	376.25	0.03	0	369.02	0.05	0	370.25	0.05	0	23.14	23.03	0.04	412.16	1.46	404.17	1.42	402.52	1.57	410.41	1.62	403.86	1.57	33.5	34.16	33.61	34.802	0.022	0
PX108E	9/18/2006	222000	38978.93056	32.851193	219.350884	22.55	72	0.76	8.2	18.2	5.7	1024.6	376.28	0.02	0	369.07	0.05	0	370.29	0.05	0	23.07	22.97	0.04	413.82	0.49	405.82	0.49	404.32	0.93	412.23	0.96	405.66	0.93	35.25	35.95	35.37	34.772	0.01	0
PX108E	9/18/2006	223000	38978.9375	32.841804	219.410054	22.5	73	0.8	8.3	18.3	6	1024.6	376.28	0.02	0	369.07	0.04	0	370.29	0.04	0	23.01	22.94	0.07	412.29	0.61	404.34	0.62	403.16	1.32	411.04	1.37	404.5	1.33	34.09	34.76	34.21	34.795	0.04	0
PX108E	9/18/2006	224000	38978.94444	32.8323	219.469072	22.48	74	0.71	8.4	18.2	6.1	1024.5	376.28	0.02	0	369.06	0.06	0	370.28	0.06	0	23.04	22.95	0.06	407.34	1.39	399.45	1.35	398.08	1.13	405.88	1.17	399.4	1.14	29.02	29.6	29.12	34.955	0.011	0
PX108E	9/18/2006	225000	38978.95139	32.822947	219.528045	22.49	75	0.79	8.5	18.2	6.1	1024.4	376.27	0.02	0	368.93	0.04	0	370.15	0.04	0	23.14	23.05	0.02	406.27	0.33	398.29	0.33	396.89	0.57	404.78	0.59	398.2	0.57	27.96	28.51	28.05	35.007	0.01	0
PX108E	9/18/2006	230000	38978.95833	32.81347	219.587086	22.5	75	0.68	8.2	18.2	5.9	1024.3	376.28	0.02	0	368.99	0.05	0	370.22	0.05	0	23.03	22.93	0.05	405.12	0.56	397.2	0.53	395.53	0.68	403.34	0.71	396.84	0.68	26.54	27.06	26.62	34.982	0.022	0
PX108E	9/18/2006	231000	38978.96528	32.803881	219.646218	22.61	75	0.7	8.1	18.3	5.8	1024.2	376.26	0.04	0	368.97	0.05	0	370.2	0.05	0	22.97	22.87	0.04	406.2	0.23	398.27	0.24	396.79	0.71	404.63	0.74	398.11	0.71	27.82	28.37	27.91	34.93	0.009	0
PX108E	9/18/2006	232000	38978.97222	32.794364	219.705652	22.62	75	0.43	8.2	18.4	6	1024.2	376.28	0.03	0	368.91	0.04	0	370.13	0.04	0	23.02	22.94	0.04	407.29	0.39	399.26	0.36	397.96	0.84	405.9	0.88	399.28	0.84	29.05	29.62	29.15	34.931	0.009	0
PX108E	9/18/2006	233000	38978.97917	32.784885	219.765046	22.46	76	0.35	8.7	18.4	6.8	1024	376.31	0.03	0	368.88	0.04	0	370.11	0.04	0	23.03	22.95	0.03	407.22	0.17	399.12	0.18	397.87	0.58	405.88	0.6	399.19	0.58	28.99	29.57	29.08	34.934	0.007	0
PX108E	9/18/2006	234000	38978.98611	32.775523	219.824373	22.11	79	0.18	13.5	18.2	9.6	1023.6	376.51	0.04	0	368.94	0.05	0	370.16	0.05	0	23.01	22.9	0.04	407.88	0.23	399.62	0.24	397.99	0.57	406.15	0.59	399.31	0.57	29.05	29.64	29.15	34.913	0.007	0
PX108E	9/18/2006	235000	38978.99306	32.766393	219.883618	21.23	84	0.16	11	18.4	9	1023.7	376.5	0.04	0	369.03	0.06	0	370.25	0.06	0	22.96	22.85	0.03	407.1	0.38	398.95	0.35	397.36	0.63	405.4	0.67	398.68	0.63	28.33	28.9	28.43	34.91	0.005	0
PX108E	9/19/2006	0	38979	32.757209	219.943233	21.17	87	0.37	11.2	18.4	9.8	1023.5	376.52	0.02	0	369	0.05	0	370.22	0.05	0	22.91	22.81	0.03	405.98	0.27	397.8	0.28	396.35	0.53	404.43	0.54	397.66	0.53	27.35	27.91	27.44	34.902	0.01	0
PX108E	9/19/2006	1000	38979.00694	32.748358	220.002684	21.52	85	0.43	12.6	18.2	10.6	1023.3	376.43	0.11	0	368.86	0.14	0	370.09	0.14	0	22.87	22.78	0.02	406.95	0.29	398.7	0.26	397.26	0.49	405.42	0.53	398.58	0.49	28.4	28.99	28.49	34.88	0.01	0
PX108E	9/19/2006	2000	38979.01389	32.739801	220.061829	21.25	86	0.4	12.7	18.2	10.1	1023.3	376.33	0.04	0	368.78	0.06	0	370.01	0.06	0	22.83	22.73	0.02	406.85	0.54	398.63	0.52	397.14	0.53	405.26	0.56	398.46	0.54	28.36	28.93	28.45	34.874	0.007	0
PX108E	9/19/2006	3000	38979.02083	32.7314	220.120572	21.23	86	0.29	12.5	17.9	8.6	1023.3	376.44	0.06	0	368.87	0.05	0	370.1	0.05	0	22.81	22.72	0.02	405.89	0.11	397.67	0.13	396.26	0.32	404.39	0.34	397.58	0.32	27.39	27.95	27.48	34.881	0.003	0
PX108E	9/19/2006	4000	38979.02778	32.722986	220.178292	21.04	86	0.24	13.9	17.7	7.3	1023.1	376.57	0.03	0	368.89	0.04	0	370.12	0.05	0	22.85	22.77	0.06	405.07	0.56	396.77	0.58	395.64	0.52	403.87	0.51	396.95	0.52	26.75	27.3	26.83	34.917	0.027	0
PX108E	9/19/2006	5000	38979.03472	32.714836	220.23585	20.69	86	0.24	13.5	17.7	6.6	1023.1	376.59	0.03	0	368.93	0.06	0	370.15	0.06	0	22.9	22.8	0.05	404.52	0.28	396.23	0.3	394.68	0.5	402.87	0.49	395.99	0.5	25.75	26.28	25.84	34.941	0.02	0
PX108E	9/19/2006	10000	38979.04167	32.704679	220.293128	20.41	88	0.23	9.6	17.9	5.1	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	22.87	22.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.015	0
PX108E	9/19/2006	11000	38979.04861	32.688482	220.349331	20.34	89	0.19	6.9	18.1	5	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	22.88	22.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.937	0.032	0
PX108E	9/19/2006	12000	38979.05556	32.67161	220.405808	20.51	90	0.22	7.7	18.2	4.9	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	22.68	22.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.012	0
PX108E	9/19/2006	13000	38979.0625	32.654207	220.462203	20.82	89	0.25	8.2	18.2	5.1	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	22.75	22.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.018	0
PX108E	9/19/2006	14000	38979.06944	32.638035	220.519194	21.05	88	0.1	10.6	18.3	6.3	1023	376.32	0.04	0	368.7	0.04	0	369.93	0.04	0	22.71	22.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.015	0
PX108E	9/19/2006	15000	38979.07639	32.624949	220.577449	21.21	87	0.13	12.2	18.3	5.7	1022.9	376.32	0.03	0	368.67	0.05	0	369.89	0.05	0	22.71	22.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.847	0.012	0
PX108E	9/19/2006	20000	38979.08333	32.61175	220.635442	21.35	82	0.17	12.7	18.3	5.1	1022.8	376.3	0.03	0	368.58	0.05	0	369.81	0.05	0	22.79	22.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.018	0
PX108E	9/19/2006	21000	38979.09028	32.598289	220.693095	21.64	80	0.17	13	18.1	5.5	1022.8	376.3	0.02	0	368.59	0.04	0	369.81	0.04	0	22.8	22.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.004	0
PX108E	9/19/2006	22000	38979.09722	32.584642	220.750353	21.56	80	0.09	12.8	18.1	5.2	1022.8	376.29	0.03	0	368.68	0.11	0	369.9	0.12	0	22.68	22.54	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.853	0.069	0
PX108E	9/19/2006	23000	38979.10417	32.570901	220.807489	21.45	81	0.05	12.8	18.1	5.7	1022.9	376.31	0.03	0	368.85	0.05	0	370.09	0.05	0	22.38	22.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.007	0
PX108E	9/19/2006	24000	38979.11111	32.557238	220.864598	21.25	82	0.04	15.6	17.9	9.9	1022.6	376.26	0.04	0	368.63	0.11	0	369.86	0.11	0	22.49	22.43	0.05	398.71	0.65	390.58	0.55	389.61	0.53	397.68	0.61	390.91	0.53	20.98	21.42	21.05	34.759	0.017	0
PX108E	9/19/2006	25000	38979.11806	32.542877	220.920754	20.49	85	0.01	14.5	17.9	8.4	1022.8	376.27	0.04	0	368.7	0.06	0	369.92	0.06	0	22.53	22.45	0.08	399.57	0.6	391.48	0.55	390.24	0.51	398.26	0.53	391.54	0.51	21.54	21.99	21.62	34.771	0.026	0
PX108E	9/19/2006	30000	38979.125	32.527845	220.976527	20.35	89	0.01	12.6	17.7	5.6	1023	376.27	0.03	0	368.65	0.03	0	369.88	0.03	0	22.72	22.65	0.06	401.25	0.51	393.09	0.49	392.06	0.72	400.16	0.75	393.36	0.72	23.41	23.89	23.48	34.842	0.012	0
PX108E	9/19/2006	31000	38979.13194	32.512963	221.032126	20.2	90	0.01	12.3	17.8	4.5	1023	376.26	0.02	0	368.69	0.05	0	369.92	0.05	0	22.7	22.58	0.08	401.81	1.08	393.65	1.04	391.78	0.99	399.83	1.02	393.09	0.99	23.09	23.57	23.17	34.823	0.02	0
PX108E	9/19/2006	32000	38979.13889	32.498461	221.08784	20.63	90	0	14.2	17.6	7.9	1022.8	376.26	0.03	0	368.72	0.07	0	369.96	0.07	0	22.47	22.38	0.12	400.17	1.25	392.09	1.25	390.61	2.51	398.59	2.6	391.91	2.52	21.89	22.33	21.95	34.801	0.067	0
PX108E	9/19/2006	33000	38979.14583	32.48452	221.142856	21.02	84	0	15.8	17.4	9.9	1022.7	376.3	0.04	0	368.67	0.06	0	369.9	0.06	0	22.58	22.47	0.05	399.91	1.15	391.74	1.14	390.11	1.35	398.19	1.38	391.42	1.35	21.44	21.89	21.52	34.855	0.042	0
PX108E	9/19/2006	34000	38979.15278	32.471175	221.197719	21.17	81	0	16.1	17.4	10.1	1022.7	376.32	0.05	0	368.83	0.06	0	370.06	0.06	0	22.35	22.24	0.07	402.17	1.16	394.09	1.15	392.34	1.16	400.31	1.17	393.66	1.16	23.51	23.99	23.6	34.697	0.037	0
PX108E	9/19/2006	35000	38979.15972	32.457571	221.252276	21.02	78	0	16.2	17.3	10.6	1022.6	376.27	0.03	0	368.79	0.05	0	370.03	0.04	0	22.27	22.18	0.05	403.45	0.19	395.38	0.19	394.08	0.47	402.07	0.49	395.39	0.47	25.29	25.8	25.36	34.643	0.021	0
PX108E	9/19/2006	40000	38979.16667	32.443608	221.3066	21.04	78	0	15.6	17.3	9	1022.9	376.34	0.03	0	368.92	0.05	0	370.16	0.05	0	22.32	22.24	0.04	402.66	0.64	394.68	0.62	393.45	0.58	401.36	0.61	394.76	0.59	24.53	25.02	24.6	34.711	0.033	0
PX108E	9/19/2006	41000	38979.17361	32.429384	221.360997	20.84	81	0	14.6	17.3	7.9	1023.1	376.32	0.03	0	368.98	0.04	0	370.22	0.04	0	22.35	22.25	0.03	400.89	0.38	393.02	0.34	391.44	0.35	399.22	0.38	392.75	0.35	22.46	22.9	22.53	34.781	0.017	0
PX108E	9/19/2006	42000	38979.18056	32.414951	221.41551	20.94	81	0	14.7	17.4	8.5	1023.2	376.27	0.04	0	368.94	0.06	0	370.17	0.06	0	22.35	22.26	0.04	400.51	0.42	392.66	0.39	391.31	0.42	399.08	0.45	392.62	0.42	22.37	22.81	22.45	34.776	0.014	0
PX108E	9/19/2006	43000	38979.1875	32.400015	221.470072	21.09	79	0	15	17.6	8.7	1023.2	376.27	0.03	0	368.9	0.05	0	370.14	0.05	0	22.4	22.32	0.06	399.45	0.82	391.58	0.81	390.38	0.66	398.18	0.67	391.68	0.66	21.48	21.91	21.54	34.851	0.023	0
PX108E	9/19/2006	44000	38979.19444	32.384628	221.524891	21.1	79	0	14.9	17.6	8.9	1023.2	376.26	0.03	0	368.94	0.04	0	370.17	0.04	0	22.38	22.27	0.03	399.68	0.37	391.84	0.35	390.19	0.5	397.93	0.52	391.49	0.51	21.25	21.67	21.32	34.826	0.026	0
PX108E	9/19/2006	45000	38979.20139	32.369222	221.579476	21.16	77	0	15.1	17.5	9.6	1023.3	376.24	0.03	0	368.99	0.04	0	370.23	0.04	0	22.29	22.2	0.01	398.67	0.44	390.95	0.42	389.56	0.3	397.21	0.3	390.87	0.3	20.57	20.97	20.64	34.813	0.005	0
PX108E	9/19/2006	50000	38979.20833	32.354394	221.634384	21.19	77	0	14.9	17.6	9.1	1023.4	376.2	0.03	0	368.99	0.04	0	370.23	0.04	0	22.31	22.22	0.01	398.24	0.08	390.56	0.09	389.15	0.32	396.75	0.32	390.45	0.32	20.16	20.55	20.22	34.814	0.005	0
PX108E	9/19/2006	51000	38979.21528	32.340551	221.689667	21.2	75	0	15.3	17.6	9.6	1023.4	376.21	0.04	0	369	0.04	0	370.24	0.04	0	22.31	22.22	0.02	398.19	0.34	390.5	0.34	389.15	0.53	396.76	0.55	390.46	0.53	20.15	20.55	20.22	34.82	0.016	0
PX108E	9/19/2006	52000	38979.22222	32.327492	221.745432	21.22	73	0	15.2	17.6	9.8	1023.4	376.19	0.03	0	368.9	0.09	0	370.14	0.09	0	22.42	22.35	0.14	397.28	0.63	389.55	0.69	388.52	1.56	396.18	1.58	389.81	1.56	19.62	19.99	19.67	34.886	0.055	0
PX108E	9/19/2006	53000	38979.22917	32.314596	221.801118	21.27	73	0	15.2	17.6	10.2	1023.5	376.18	0.03	0	368.87	0.05	0	370.1	0.05	0	22.49	22.41	0.06	395.15	0.39	387.43	0.42	386.29	0.71	393.95	0.72	387.58	0.71	17.42	17.77	17.48	34.913	0.043	0
PX108E	9/19/2006	54000	38979.23611	32.301554	221.856905	21.25	72	0	15	17.6	10.1	1023.5	376.27	0.12	0	369.02	0.12	0	370.25	0.12	0	22.46	22.35	0.03	394.21	0.29	386.55	0.27	384.94	0.43	392.51	0.43	386.23	0.43	15.92	16.24	15.98	34.909	0.027	0
PX108E	9/19/2006	55000	38979.24306	32.288754	221.912945	21.3	72	0	14.1	17.8	9.5	1023.5	376.25	0.04	0	369.08	0.06	0	370.31	0.06	0	22.35	22.23	0.1	393.79	0.41	386.21	0.36	384.4	0.68	391.88	0.75	385.69	0.69	15.32	15.63	15.38	34.858	0.029	0
PX108E	9/19/2006	60000	38979.25	32.275731	221.969181	21.2	74	0	15.2	17.6	9.6	1023.4	376.27	0.04	0	369.08	0.06	0	370.31	0.06	0	22.27	22.18	0.08	392.55	0.69	384.99	0.7	383.6	0.58	391.07	0.6	384.88	0.59	14.52	14.8	14.57	34.827	0.029	0
PX108E	9/19/2006	61000	38979.25694	32.262765	222.024313	21.1	74	0	15.8	17.3	10.3	1023.3	376.24	0.04	0	369.17	0.05	0	370.4	0.05	0	22.02	21.91	0.02	394.29	0.12	386.82	0.12	385.21	0.47	392.59	0.48	386.5	0.47	16.04	16.35	16.1	34.71	0.019	0
PX108E	9/19/2006	62000	38979.26389	32.249996	222.078562	21.04	73	0	17	17	11.6	1023.2	376.17	0.03	0	369.04	0.06	0	370.28	0.06	0	22.04	21.94	0.05	392.04	0.91	384.56	0.92	383.14	1.3	390.55	1.33	384.43	1.31	14.1	14.38	14.15	34.814	0.036	0
PX108E	9/19/2006	63000	38979.27083	32.237278	222.131983	20.98	70	0	16.5	17	11.5	1023.2	376.2	0.04	0	369.12	0.04	0	370.37	0.04	0	21.93	21.85	0.04	391.38	0.24	383.97	0.24	382.67	0.25	390.01	0.26	383.96	0.25	13.55	13.81	13.59	34.772	0.008	0
PX108E	9/19/2006	64000	38979.27778	32.224021	222.18549	20.99	68	0	16.3	17	11.3	1023.3	376.2	0.04	0	369.08	0.05	0	370.31	0.06	0	22.04	21.96	0.05	390.83	1.41	383.39	1.41	382.27	1.63	389.66	1.64	383.55	1.64	13.19	13.46	13.24	34.85	0.059	0
PX108E	9/19/2006	65000	38979.28472	32.210963	222.239065	20.95	68	0	16.7	17.1	11.8	1023.2	376.19	0.03	0	369.1	0.04	0	370.34	0.04	0	21.96	21.86	0.05	389.63	1.42	382.23	1.42	380.74	1.68	388.06	1.69	382.02	1.69	11.64	11.87	11.68	34.828	0.054	0
PX108E	9/19/2006	70000	38979.29167	32.197429	222.293138	20.89	67	0	16.3	17.3	11.6	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	22.03	21.96	0.01	384.65	1.35	377.32	1.33	376.15	1.61	383.41	1.64	377.41	1.61	7.09	7.25	7.11	34.987	0.023	0
PX108E	9/19/2006	71000	38979.29861	32.182633	222.346946	20.87	66	0	15.7	17.3	11.1	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	21.99	21.89	0.01	384.66	0.21	377.39	0.22	375.89	0.28	383.08	0.27	377.15	0.28	6.88	6.95	6.9	34.955	0.014	0
PX108E	9/19/2006	72000	38979.30556	32.167353	222.400803	20.82	66	0	15.4	17.3	11	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	22.04	21.97	0.04	385.67	0.7	378.36	0.65	377.33	0.67	384.58	0.71	378.59	0.67	8.36	8.49	8.38	34.942	0.008	0
PX108E	9/19/2006	73000	38979.3125	32.152105	222.454696	20.8	66	0	15.8	17.4	11.9	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	22.09	22.01	0.01	388.41	0.48	380.99	0.47	379.72	0.46	387.06	0.46	380.99	0.46	10.8	11	10.83	34.91	0.011	0
PX108E	9/19/2006	74000	38979.31944	32.137044	222.508454	20.77	65	0	16.7	17.3	12.3	1023.2	376.03	0.05	0	368.88	0.05	0	370.12	0.05	0	22.04	21.95	0.03	389	0.17	381.55	0.16	380.11	0.24	387.48	0.25	381.39	0.24	11.23	11.45	11.27	34.876	0.008	0
PX108E	9/19/2006	75000	38979.32639	32.12153	222.562202	20.73	63	0	16.9	17.4	12	1023.1	375.99	0.03	0	368.83	0.04	0	370.07	0.04	0	22.01	21.92	0.02	388.41	0.22	380.97	0.22	379.65	0.2	387.02	0.2	380.92	0.2	10.82	11.03	10.85	34.88	0.009	0
PX108E	9/19/2006	80000	38979.33333	32.105849	222.61603	20.66	63	0	16.8	17.4	11.6	1023.1	376	0.03	0	368.85	0.04	0	370.08	0.04	0	22.01	21.91	0.01	389.02	0.21	381.56	0.21	380.16	0.25	387.54	0.26	381.44	0.26	11.31	11.54	11.36	34.857	0.011	0
PX108E	9/19/2006	81000	38979.34028	32.090064	222.669637	20.63	64	0	16.7	17.3	11.4	1023.1	376.03	0.04	0	368.88	0.05	0	370.12	0.05	0	21.99	21.9	0.01	389.3	0.16	381.84	0.16	380.52	0.17	387.9	0.17	381.79	0.17	11.64	11.87	11.67	34.84	0.005	0
PX108E	9/19/2006	82000	38979.34722	32.07415	222.723015	20.61	65	0	16.5	17.2	11.2	1023	376.02	0.04	0	368.88	0.05	0	370.12	0.05	0	21.96	21.86	0.04	389.47	0.55	382.01	0.56	380.57	0.7	387.94	0.7	381.85	0.71	11.69	11.92	11.73	34.811	0.044	0
PX108E	9/19/2006	83000	38979.35417	32.05791	222.776113	20.6	64	0	16.6	17.2	11.3	1023	376.06	0.04	0	368.9	0.06	0	370.14	0.06	0	21.92	21.83	0.02	391.19	0.21	383.69	0.2	382.38	0.38	389.8	0.38	383.66	0.38	13.48	13.74	13.52	34.741	0.012	0
PX108E	9/19/2006	84000	38979.36111	32.041999	222.829577	20.58	64	0	17	17.3	10.9	1022.8	376.01	0.03	0	368.8	0.04	0	370.04	0.04	0	21.88	21.79	0.01	390.74	0.12	383.21	0.12	381.98	0.23	389.44	0.23	383.27	0.23	13.18	13.43	13.23	34.722	0.006	0
PX108E	9/19/2006	85000	38979.36806	32.026321	222.883103	20.59	61	0	16.7	17.3	10.8	1022.8	376.04	0.03	0	368.84	0.05	0	370.08	0.05	0	21.84	21.75	0.01	391.1	0.23	383.57	0.26	382.25	0.3	389.7	0.28	383.53	0.3	13.41	13.66	13.45	34.692	0.01	0
PX108E	9/19/2006	90000	38979.375	32.012051	222.93696	20.5	62	0	16.6	17.2	10.1	1022.8	376.09	0.04	0	368.92	0.04	0	370.16	0.04	0	21.85	21.76	0.01	391.36	0.09	383.85	0.11	382.62	0.2	390.06	0.19	383.91	0.2	13.7	13.97	13.75	34.684	0.003	0
PX108E	9/19/2006	91000	38979.38194	31.999721	222.991824	20.49	61	0	16.8	17.4	10.3	1022.8	376.07	0.04	0	368.89	0.04	0	370.13	0.04	0	21.86	21.77	0.01	391.39	0.09	383.87	0.1	382.58	0.21	390.03	0.21	383.87	0.21	13.69	13.96	13.74	34.687	0.002	0
PX108E	9/19/2006	92000	38979.38889	31.987035	223.046728	20.45	61	0	16.1	17.4	9.5	1022.9	376.04	0.04	0	368.89	0.05	0	370.13	0.05	0	21.85	21.77	0.01	391.41	0.09	383.93	0.1	382.65	0.18	390.07	0.19	383.94	0.18	13.76	14.03	13.81	34.687	0.002	0
PX108E	9/19/2006	93000	38979.39583	31.974397	223.101713	20.4	62	0	16.1	17.4	9.2	1022.8	376.04	0.11	0	368.85	0.12	0	370.09	0.12	0	21.86	21.78	0.01	391.64	0.33	384.1	0.31	382.88	0.36	390.35	0.37	384.17	0.36	14.03	14.31	14.08	34.676	0.009	0
PX108E	9/19/2006	94000	38979.40278	31.962107	223.156608	20.32	63	0	16.2	17.3	9.3	1022.7	376.01	0.03	0	368.77	0.04	0	370.01	0.04	0	21.87	21.79	0.01	392.89	0.3	385.29	0.28	384.11	0.32	391.64	0.34	385.4	0.32	15.34	15.63	15.39	34.638	0.009	0
PX108E	9/19/2006	95000	38979.40972	31.950091	223.211291	20.3	63	0	16.3	17.3	9.5	1022.6	376.08	0.02	0	368.86	0.06	0	370.1	0.06	0	21.83	21.72	0.05	393.41	0.05	385.79	0.06	384.22	0.19	391.75	0.23	385.51	0.19	15.36	15.67	15.41	34.602	0.018	0
PX108E	9/19/2006	100000	38979.41667	31.938374	223.266042	20.29	63	0	16.6	17.2	9.8	1022.5	376.17	0.04	0	368.97	0.04	0	370.21	0.04	0	21.69	21.6	0.02	393.14	0.12	385.56	0.14	384.28	0.17	391.78	0.18	385.57	0.17	15.31	15.61	15.36	34.555	0.007	0
PX108E	9/19/2006	101000	38979.42361	31.926813	223.320461	20.29	63	0	17.1	17.1	10.3	1022.4	376.14	0.04	0	368.87	0.05	0	370.11	0.05	0	21.73	21.64	0.01	393.5	0.21	385.84	0.2	384.54	0.19	392.12	0.19	385.83	0.19	15.67	15.98	15.72	34.554	0.002	0
PX108E	9/19/2006	102000	38979.43056	31.914893	223.374439	20.25	62	0	17.2	17	10.5	1022.2	376.14	0.02	0	368.84	0.04	0	370.08	0.04	0	21.7	21.61	0.01	393.81	0.11	386.11	0.11	384.83	0.15	392.46	0.16	386.13	0.15	15.99	16.32	16.05	34.54	0.006	0
PX108E	9/19/2006	103000	38979.4375	31.902756	223.428394	20.21	64	0	17	17.1	10.2	1022.2	376.12	0.03	0	368.79	0.04	0	370.03	0.04	0	21.68	21.6	0.01	393.86	0.13	386.14	0.13	384.99	0.18	392.64	0.19	386.29	0.19	16.2	16.52	16.26	34.534	0.004	0
PX108E	9/19/2006	104000	38979.44444	31.890228	223.482246	20.2	63	0	17.2	17.1	10.3	1022.1	376.1	0.03	0	368.75	0.04	0	369.99	0.04	0	21.68	21.61	0.01	394.48	0.3	386.73	0.28	385.58	0.36	393.27	0.38	386.88	0.36	16.83	17.17	16.89	34.514	0.006	0
PX108E	9/19/2006	105000	38979.45139	31.877591	223.536234	20.14	64	0	17	17.2	10	1022	376.07	0.04	0	368.66	0.06	0	369.9	0.06	0	21.73	21.64	0.01	394.94	0.06	387.12	0.06	385.86	0.17	393.61	0.17	387.16	0.17	17.2	17.54	17.26	34.524	0.004	0
PX108E	9/19/2006	110000	38979.45833	31.864967	223.590466	20.1	64	0	16.8	17.2	9.9	1021.9	376.09	0.02	0	368.67	0.03	0	369.91	0.03	0	21.71	21.62	0.03	394.74	0.3	386.9	0.3	385.52	0.26	393.28	0.26	386.82	0.26	16.85	17.19	16.91	34.528	0.005	0
PX108E	9/19/2006	111000	38979.46528	31.852451	223.644782	20.1	65	0	16.7	17.2	10.5	1021.9	376.09	0.02	0	368.64	0.04	0	369.88	0.04	0	21.7	21.63	0.02	393.25	0.31	385.43	0.32	384.35	0.31	392.11	0.3	385.64	0.31	15.71	16.02	15.76	34.568	0.009	0
PX108E	9/19/2006	112000	38979.47222	31.840204	223.699041	20.1	63	0	16.9	17.2	10.4	1021.8	376.13	0.03	0	368.63	0.04	0	369.87	0.04	0	21.77	21.69	0.02	392.78	0.15	384.91	0.15	383.71	0.17	391.51	0.17	385	0.17	15.08	15.38	15.13	34.611	0.012	0
PX108E	9/19/2006	113000	38979.47917	31.827753	223.753465	20.1	64	0	16.5	17.4	10.1	1021.8	376.08	0.03	0	368.56	0.04	0	369.79	0.04	0	21.8	21.71	0.01	392.11	0.6	384.21	0.6	382.78	0.59	390.6	0.59	384.07	0.59	14.22	14.52	14.28	34.671	0.018	0
PX108E	9/19/2006	114000	38979.48611	31.815089	223.808456	20.04	63	0	16.6	17.5	10	1021.7	376.08	0.03	0	368.52	0.04	0	369.75	0.04	0	21.82	21.73	0.01	390.81	0.09	382.89	0.1	381.56	0.19	389.4	0.18	382.84	0.19	13.04	13.32	13.09	34.713	0.007	0
PX108E	9/19/2006	115000	38979.49306	31.802508	223.863673	20.01	63	0	16.4	17.5	9.9	1021.6	376.11	0.03	0	368.53	0.04	0	369.77	0.04	0	21.8	21.71	0.01	391.07	0.1	383.14	0.11	381.77	0.22	389.62	0.22	383.05	0.22	13.24	13.51	13.28	34.697	0.006	0
PX108E	9/19/2006	120000	38979.5	31.789703	223.918992	20.01	64	0	16	17.6	9.6	1021.7	376.1	0.03	0	368.54	0.04	0	369.77	0.04	0	21.8	21.7	0.02	391.13	0.11	383.2	0.11	381.75	0.16	389.59	0.17	383.03	0.17	13.21	13.49	13.26	34.697	0.008	0
PX108E	9/19/2006	121000	38979.50694	31.776795	223.974251	20	63	0	15.9	17.6	9.7	1021.4	376.09	0.03	0	368.45	0.05	0	369.69	0.05	0	21.76	21.67	0.01	390.86	0.11	382.87	0.12	381.51	0.13	389.42	0.14	382.79	0.14	13.06	13.33	13.1	34.683	0.001	0
PX108E	9/19/2006	122000	38979.51389	31.763959	224.029626	20.03	62	0	16.2	17.6	10.3	1021.3	376.12	0.02	0	368.45	0.04	0	369.69	0.04	0	21.76	21.67	0.01	391.18	0.21	383.14	0.21	381.77	0.22	389.72	0.22	383.05	0.22	13.32	13.6	13.36	34.68	0.008	0
PX108E	9/19/2006	123000	38979.52083	31.751009	224.084919	20.1	64	0	16.2	17.6	10.2	1021.3	376.14	0.05	0	368.46	0.05	0	369.7	0.05	0	21.74	21.65	0.01	391.87	0.18	383.81	0.17	382.44	0.22	390.42	0.24	383.73	0.22	13.98	14.28	14.03	34.647	0.006	0
PX108E	9/19/2006	124000	38979.52778	31.737515	224.139932	20.09	64	0	16.4	17.5	10.3	1021.2	376.2	0.03	0	368.47	0.04	0	369.71	0.04	0	21.76	21.68	0.01	391.13	0.64	383.05	0.64	381.81	0.73	389.82	0.74	383.1	0.73	13.34	13.62	13.39	34.695	0.027	0
PX108E	9/19/2006	125000	38979.53472	31.723957	224.194754	20.1	64	0	16.5	17.5	10.7	1021.1	376.17	0.03	0	368.34	0.06	0	369.58	0.06	0	21.87	21.8	0.07	389.67	0.26	381.52	0.3	380.57	0.56	388.65	0.55	381.84	0.56	12.23	12.48	12.26	34.769	0.034	0
PX108E	9/19/2006	130000	38979.54167	31.710114	224.249725	20.06	66	0	16.2	17.6	10.6	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.811	0.003	0
PX108E	9/19/2006	131000	38979.54861	31.695943	224.304661	20.03	68	0	16.8	17.6	11.4	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.009	0
PX108E	9/19/2006	132000	38979.55556	31.681604	224.359719	20.11	68	0	16.9	17.7	11.8	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.95	21.85	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.025	0
PX108E	9/19/2006	133000	38979.5625	31.667746	224.414527	20.11	65	0	17.1	17.4	12.3	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.008	0
PX108E	9/19/2006	134000	38979.56944	31.654121	224.469217	20.18	62	0	16.9	17.5	12.7	1021	376.68	0.07	0	368.8	0.08	0	370.03	0.07	0	21.87	21.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.01	0
PX108E	9/19/2006	135000	38979.57639	31.640438	224.524074	20.2	63	0	16.7	17.7	12.8	1021	376.67	0.03	0	368.85	0.05	0	370.09	0.05	0	21.83	21.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.03	0
PX108E	9/19/2006	140000	38979.58333	31.626433	224.579596	20.2	64	0	16.9	17.8	13.3	1021	376.67	0.03	0	368.9	0.04	0	370.13	0.04	0	21.72	21.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.017	0
PX108E	9/19/2006	141000	38979.59028	31.612504	224.635253	20.22	64	0	16.8	17.9	13.3	1021	376.69	0.03	0	368.9	0.05	0	370.14	0.05	0	21.72	21.66	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.039	0
PX108E	9/19/2006	142000	38979.59722	31.598735	224.690916	20.3	65	0	16.7	17.8	12.9	1021.2	376.64	0.04	0	368.81	0.06	0	370.05	0.06	0	21.91	21.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.024	0
PX108E	9/19/2006	143000	38979.60417	31.585116	224.746396	20.3	63	0	17.2	17.8	13.2	1021.1	376.58	0.04	0	368.73	0.06	0	369.96	0.06	0	21.9	21.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.003	0
PX108E	9/19/2006	144000	38979.61111	31.571716	224.80174	20.19	66	0	17.4	17.6	11.1	1021.1	376.42	0.08	0	368.59	0.08	0	369.82	0.08	0	21.9	21.81	0.01	390.69	0.09	382.52	0.06	381.28	0.13	389.38	0.12	382.56	0.13	12.69	12.96	12.74	34.732	0.004	0
PX108E	9/19/2006	145000	38979.61806	31.558301	224.857039	19.93	68	0.01	16.4	17.8	10	1021.3	376.49	0.03	0	368.71	0.04	0	369.94	0.04	0	21.9	21.82	0.01	390.82	0.3	382.7	0.31	381.49	0.31	389.54	0.3	382.77	0.31	12.78	13.05	12.83	34.715	0.014	0
PX108E	9/19/2006	150000	38979.625	31.545317	224.913091	19.9	69	0.01	16.5	17.8	9.9	1021.3	376.39	0.08	0	368.63	0.08	0	369.87	0.08	0	21.88	21.79	0.01	391.72	0.13	383.6	0.14	382.34	0.21	390.39	0.22	383.62	0.21	13.71	14	13.75	34.674	0.008	0
PX108E	9/19/2006	151000	38979.63194	31.532269	224.968815	19.72	70	0.02	16	17.8	8.4	1021.5	376.34	0.03	0	368.64	0.04	0	369.88	0.03	0	21.86	21.79	0.02	392.86	0.57	384.78	0.56	383.67	0.64	391.67	0.64	384.95	0.64	15.03	15.33	15.07	34.646	0.007	0
PX108E	9/19/2006	152000	38979.63889	31.519345	225.024427	19.64	70	0.03	15.6	17.7	8.8	1021.5	376.33	0.03	0	368.62	0.05	0	369.86	0.05	0	21.91	21.84	0.03	393.41	1.06	385.3	1.04	384.21	1.16	392.25	1.19	385.5	1.17	15.59	15.92	15.64	34.708	0.029	0
PX108E	9/19/2006	153000	38979.64583	31.506877	225.08006	19.76	70	0.04	15	17.7	8.4	1021.5	376.62	0.18	0	368.91	0.17	0	370.14	0.17	0	21.92	21.83	0.02	390.69	0.3	382.63	0.29	381.29	0.24	389.26	0.24	382.57	0.24	12.38	12.64	12.43	34.736	0.005	0
PX108E	9/19/2006	154000	38979.65278	31.494238	225.135949	19.81	71	0.1	15.8	17.8	8.6	1021.4	376.63	0.07	0	368.9	0.08	0	370.13	0.09	0	21.89	21.81	0.02	389.61	0.46	381.56	0.46	380.32	0.5	388.29	0.51	381.59	0.51	11.42	11.66	11.46	34.773	0.016	0
PX108E	9/19/2006	155000	38979.65972	31.48188	225.191396	19.97	68	0.18	16.2	17.6	9.4	1021.5	376.71	0.08	0	369.02	0.1	0	370.26	0.1	0	21.86	21.77	0.05	389.27	0.29	381.28	0.28	379.9	0.28	387.81	0.3	381.18	0.28	10.88	11.1	10.92	34.77	0.014	0
PX108E	9/19/2006	160000	38979.66667	31.469639	225.246941	20.01	65	0.18	16.2	17.7	9.9	1021.5	376.81	0.06	0	369.19	0.06	0	370.43	0.06	0	21.76	21.67	0.01	389.22	0.12	381.3	0.12	379.88	0.21	387.73	0.23	381.16	0.22	10.69	10.92	10.73	34.743	0.005	0
PX108E	9/19/2006	161000	38979.67361	31.456878	225.302892	20	68	0.18	16.1	17.9	9.1	1021.5	376.62	0.08	0	369.02	0.12	0	370.26	0.12	0	21.73	21.65	0.01	388.87	0.26	380.97	0.29	379.68	0.24	387.5	0.22	380.96	0.24	10.66	10.88	10.7	34.74	0.006	0
PX108E	9/19/2006	162000	38979.68056	31.444176	225.359003	19.95	69	0.3	16.2	17.8	8.4	1021.6	376.5	0.03	0	368.93	0.08	0	370.17	0.08	0	21.7	21.62	0.02	387.95	0.15	380.11	0.16	378.83	0.29	386.6	0.27	380.11	0.29	9.9	10.1	9.94	34.743	0.011	0
PX108E	9/19/2006	163000	38979.6875	31.431718	225.414925	19.8	66	0.16	16.2	17.8	8.7	1021.6	376.64	0.05	0	369.04	0.07	0	370.28	0.07	0	21.74	21.67	0.03	387.8	0.26	379.93	0.29	378.87	0.33	386.67	0.3	380.14	0.34	9.83	10.03	9.86	34.755	0.014	0
PX108E	9/19/2006	164000	38979.69444	31.41939	225.470699	19.87	67	0.27	17.3	17.6	9.6	1021.4	376.63	0.05	0	368.94	0.06	0	370.18	0.06	0	21.83	21.76	0.03	387.32	0.1	379.37	0.09	378.25	0.3	386.13	0.31	379.52	0.3	9.31	9.5	9.34	34.801	0.01	0
PX108E	9/19/2006	165000	38979.70139	31.407149	225.525636	20.12	66	0.3	17.3	17.4	10.5	1021.4	376.61	0.03	0	368.86	0.05	0	370.1	0.05	0	21.89	21.82	0.02	386.73	0.2	378.73	0.22	377.64	0.28	385.57	0.26	378.91	0.28	8.78	8.96	8.81	34.829	0.006	0
PX108E	9/19/2006	170000	38979.70833	31.394622	225.580213	20.3	64	0.3	17.5	17.4	10.9	1021.4	376.62	0.05	0	368.86	0.07	0	370.1	0.07	0	21.94	21.86	0.01	386.88	0.14	378.86	0.17	377.64	0.23	385.58	0.21	378.9	0.23	8.78	8.96	8.8	34.844	0.003	0
PX108E	9/19/2006	171000	38979.71528	31.381636	225.634417	20.41	61	0.42	17.6	17.4	11.2	1021.3	376.72	0.09	0	368.91	0.1	0	370.14	0.1	0	21.94	21.86	0.01	386.91	0.14	378.83	0.14	377.6	0.22	385.6	0.22	378.87	0.22	8.69	8.88	8.73	34.84	0.004	0
PX108E	9/19/2006	172000	38979.72222	31.368225	225.688723	20.5	59	0.52	17.5	17.3	11.1	1021.3	376.67	0.04	0	368.9	0.05	0	370.13	0.05	0	21.93	21.84	0.03	387.57	0.15	379.52	0.16	378.16	0.22	386.13	0.22	379.43	0.22	9.26	9.46	9.3	34.849	0.007	0
PX108E	9/19/2006	173000	38979.72917	31.355075	225.742409	20.51	57	0.55	17.9	17.1	11.7	1021.3	376.53	0.07	0	368.76	0.08	0	370	0.09	0	21.92	21.85	0.03	387.36	0.3	379.32	0.3	378.23	0.39	386.2	0.39	379.49	0.39	9.47	9.67	9.49	34.849	0.01	0
PX108E	9/19/2006	174000	38979.73611	31.342126	225.796039	20.51	56	0.58	17.3	17.2	11.5	1021.4	376.46	0.03	0	368.72	0.05	0	369.96	0.05	0	21.95	21.85	0.03	386.99	0.08	378.98	0.1	377.57	0.13	385.5	0.14	378.84	0.13	8.85	9.04	8.88	34.851	0.012	0
PX108E	9/19/2006	175000	38979.74306	31.328703	225.849706	20.51	56	0.61	17.6	17.2	11.9	1021.5	376.51	0.05	0	368.84	0.09	0	370.08	0.09	0	21.85	21.75	0.04	387.3	0.1	379.36	0.13	377.98	0.16	385.84	0.17	379.25	0.16	9.14	9.33	9.17	34.806	0.011	0
PX108E	9/19/2006	180000	38979.75	31.315224	225.903233	20.5	56	0.65	17.3	17.2	11.6	1021.6	376.43	0.03	0	368.85	0.05	0	370.09	0.05	0	21.73	21.63	0.04	388.64	0.31	380.77	0.31	379.29	0.4	387.07	0.4	380.56	0.4	10.44	10.64	10.47	34.762	0.019	0
PX108E	9/19/2006	181000	38979.75694	31.301581	225.956561	20.45	56	0.69	17.2	17.2	11.6	1021.5	376.47	0.03	0	368.94	0.05	0	370.18	0.05	0	21.63	21.54	0.02	388.68	0.1	380.85	0.11	379.42	0.18	387.17	0.18	380.7	0.19	10.48	10.7	10.52	34.727	0.001	0
PX108E	9/19/2006	182000	38979.76389	31.288117	226.010383	20.4	57	0.61	17.1	17.3	11.7	1021.6	376.49	0.03	0	369.04	0.08	0	370.28	0.08	0	21.54	21.44	0.03	388.34	0.14	380.6	0.12	379.17	0.21	386.84	0.19	380.45	0.21	10.13	10.35	10.17	34.706	0.009	0
PX108E	9/19/2006	183000	38979.77083	31.274749	226.064098	20.3	60	0.68	17.1	17.2	11.8	1021.7	376.51	0.03	0	369.1	0.04	0	370.35	0.04	0	21.51	21.43	0.01	388.13	0.07	380.43	0.07	379.21	0.19	386.83	0.2	380.49	0.19	10.11	10.32	10.14	34.7	0.004	0
PX108E	9/19/2006	184000	38979.77778	31.261466	226.118013	20.22	61	0.69	16.7	17.4	11.5	1021.7	376.54	0.03	0	369.14	0.05	0	370.38	0.05	0	21.48	21.41	0.03	388.15	0.09	380.47	0.1	379.38	0.26	386.99	0.28	380.66	0.26	10.24	10.45	10.28	34.687	0.005	0
PX108E	9/19/2006	185000	38979.78472	31.248017	226.172161	20.23	60	0.72	17	17.4	11.6	1021.6	376.56	0.03	0	369.04	0.04	0	370.28	0.04	0	21.63	21.56	0.04	387.98	0.13	380.19	0.13	379.11	0.33	386.83	0.32	380.38	0.33	10.07	10.27	10.1	34.745	0.017	0
PX108E	9/19/2006	190000	38979.79167	31.234541	226.226201	20.16	62	0.36	16.6	17.3	11.8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.42	0.08	388.69	0.31	380.93	0.32	379.15	0.33	386.81	0.33	380.43	0.34	10.09	10.26	10.13	34.689	0.031	0
PX108E	9/19/2006	191000	38979.79861	31.221014	226.279549	19.91	65	0.2	16.2	17.2	9.7	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.16	0.04	388.71	0.26	381.14	0.19	379.61	0.25	387.1	0.22	380.9	0.26	10.54	10.56	10.58	34.577	0.017	0
PX108E	9/19/2006	192000	38979.80556	31.207176	226.333153	19.71	67	0.21	16.9	17.1	10.4	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.15	0.02	387.95	0.23	380.36	0.25	379.05	0.22	386.57	0.22	380.33	0.22	9.96	10.05	10	34.59	0.004	0
PX108E	9/19/2006	193000	38979.8125	31.193876	226.386128	19.81	65	0.44	16.8	17	10.7	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.16	0.02	387.15	0.45	379.52	0.45	378.18	0.55	385.73	0.56	379.46	0.56	9.08	9.22	9.11	34.628	0.012	0
PX108E	9/19/2006	194000	38979.81944	31.180788	226.439108	19.93	64	0.61	16.6	17	10.7	1021.4	376.5	0.03	0	369.12	0.05	0	370.37	0.05	0	21.25	21.17	0.03	386.69	0.43	379.06	0.43	377.84	0.26	385.41	0.26	379.12	0.26	8.72	8.91	8.75	34.631	0.013	0
PX108E	9/19/2006	195000	38979.82639	31.167552	226.491599	19.84	63	0.6	17.9	16.7	11.1	1021.2	376.45	0.03	0	369.06	0.05	0	370.31	0.05	0	21.18	21.09	0.02	388.3	0.43	380.63	0.44	379.19	0.48	386.78	0.48	380.47	0.49	10.13	10.33	10.16	34.549	0.021	0
PX108E	9/19/2006	200000	38979.83333	31.154714	226.543532	19.8	61	0.42	16.3	16.8	9.6	1021.3	376.45	0.03	0	369.16	0.05	0	370.41	0.05	0	21.08	20.99	0.04	389.21	0.19	381.61	0.21	380.16	0.24	387.68	0.22	381.45	0.24	11	11.23	11.04	34.493	0.018	0
PX108E	9/19/2006	201000	38979.84028	31.142072	226.595954	19.86	62	0.46	16.8	16.8	10.3	1021.2	376.43	0.04	0	369.12	0.07	0	370.37	0.07	0	21	20.92	0.03	389.19	0.21	381.59	0.23	380.43	0.21	387.97	0.22	381.72	0.21	11.31	11.54	11.35	34.465	0.007	0
PX108E	9/19/2006	202000	38979.84722	31.129681	226.648405	20	61	0.53	17.3	16.8	11.5	1021.1	376.4	0.02	0	369.01	0.04	0	370.25	0.04	0	21.09	21.03	0.02	388.89	0.08	381.21	0.09	380.25	0.17	387.87	0.16	381.54	0.17	11.24	11.47	11.29	34.5	0.009	0
PX108E	9/19/2006	203000	38979.85417	31.116923	226.701076	20.03	60	0.52	17.1	16.9	11.1	1021.1	376.4	0.03	0	368.93	0.06	0	370.18	0.06	0	21.18	21.11	0.03	389.02	0.06	381.27	0.07	380.15	0.14	387.84	0.15	381.44	0.14	11.22	11.44	11.26	34.53	0.01	0
PX108E	9/19/2006	204000	38979.86111	31.103776	226.753273	20.07	59	0.63	17.5	16.8	11.6	1020.9	376.35	0.03	0	368.83	0.05	0	370.08	0.05	0	21.21	21.11	0.04	389.06	0.09	381.23	0.09	379.74	0.31	387.48	0.33	381.02	0.31	10.91	11.13	10.94	34.545	0.008	0
PX108E	9/19/2006	205000	38979.86806	31.089148	226.804711	20.01	59	0.88	17.1	16.7	11.6	1020.8	376.35	0.03	0	368.91	0.04	0	370.16	0.05	0	21.01	20.91	0.02	388.89	0.14	381.15	0.14	379.63	0.21	387.29	0.21	380.92	0.21	10.72	10.94	10.76	34.483	0.013	0
PX108E	9/19/2006	210000	38979.875	31.07444	226.856375	20	59	0.85	17.4	16.8	11.8	1020.7	376.32	0.03	0	368.86	0.04	0	370.11	0.04	0	20.96	20.88	0.01	389.11	0.18	381.35	0.18	380.14	0.17	387.83	0.18	381.43	0.17	11.28	11.51	11.32	34.458	0.005	0
PX108E	9/19/2006	211000	38979.88194	31.059327	226.908121	20	58	0.86	17.2	16.9	11.7	1020.7	376.31	0.03	0	368.85	0.04	0	370.1	0.04	0	20.92	20.84	0.02	389.4	0.08	381.63	0.09	380.45	0.21	388.15	0.21	381.74	0.21	11.6	11.84	11.64	34.437	0.007	0
PX108E	9/19/2006	212000	38979.88889	31.044353	226.959995	19.94	58	0.8	17	16.9	11.8	1020.7	376.31	0.05	0	368.84	0.07	0	370.09	0.07	0	20.91	20.85	0.04	389.15	0.23	381.39	0.25	380.49	0.23	388.2	0.22	381.78	0.23	11.65	11.89	11.69	34.442	0.015	0
PX108E	9/19/2006	213000	38979.89583	31.029471	227.011778	19.91	59	0.76	16.7	16.9	11.3	1020.6	376.34	0.06	0	368.81	0.08	0	370.06	0.08	0	20.99	20.9	0.01	388.41	0.26	380.59	0.26	379.24	0.32	386.99	0.31	380.53	0.32	10.43	10.65	10.47	34.49	0.005	0
PX108E	9/19/2006	214000	38979.90278	31.014558	227.063404	19.89	61	0.55	16.7	16.8	11.2	1020.5	376.34	0.04	0	368.8	0.06	0	370.05	0.06	0	20.98	20.89	0.01	388.56	0.21	380.72	0.2	379.43	0.27	387.18	0.28	380.71	0.27	10.63	10.84	10.66	34.476	0.007	0
PX108E	9/19/2006	215000	38979.90972	30.999793	227.114562	19.85	62	0.55	16.9	16.6	11.5	1020.4	376.3	0.03	0	368.73	0.05	0	369.98	0.05	0	20.96	20.88	0.02	388.06	0.7	380.21	0.71	379	0.87	386.78	0.86	380.28	0.87	10.27	10.48	10.3	34.494	0.03	0
PX108E	9/19/2006	220000	38979.91667	30.985401	227.165851	19.91	60	0.79	16.8	16.8	11.2	1020.4	376.27	0.05	0	368.68	0.07	0	369.93	0.07	0	20.96	20.88	0.01	386.71	0.1	378.86	0.1	377.68	0.16	385.46	0.16	378.96	0.16	9	9.19	9.03	34.526	0.002	0
PX108E	9/19/2006	221000	38979.92361	30.971013	227.217996	19.92	61	0.73	16.7	17	11.3	1020.3	376.23	0.03	0	368.6	0.04	0	369.85	0.04	0	20.95	20.87	0.01	386.58	0.09	378.7	0.11	377.55	0.16	385.36	0.16	378.83	0.16	8.95	9.13	8.98	34.523	0.002	0
PX108E	9/19/2006	222000	38979.93056	30.956789	227.270412	19.99	61	0.82	16.6	17	11	1020.2	376.21	0.05	0	368.53	0.07	0	369.78	0.08	0	20.96	20.89	0.03	386.87	0.18	378.94	0.2	377.93	0.34	385.8	0.34	379.21	0.34	9.4	9.59	9.43	34.52	0.016	0
PX108E	9/19/2006	223000	38979.9375	30.942791	227.323001	20	61	0.7	16.8	17	11.4	1020	376.15	0.04	0	368.36	0.06	0	369.6	0.06	0	21.07	21.01	0.01	385.97	0.26	377.93	0.28	376.91	0.37	384.88	0.36	378.19	0.37	8.55	8.73	8.59	34.574	0.006	0
PX108E	9/19/2006	224000	38979.94444	30.928814	227.375368	20	61	0.77	16.5	16.9	11.3	1020	376.11	0.03	0	368.29	0.06	0	369.54	0.06	0	21.09	21.01	0.01	385.5	0.09	377.44	0.1	376.3	0.19	384.29	0.18	377.58	0.19	8.01	8.18	8.04	34.58	0.002	0
PX108E	9/19/2006	225000	38979.95139	30.914716	227.42699	19.97	60	0.75	16.9	16.7	11.7	1019.8	376.06	0.04	0	368.22	0.05	0	369.47	0.05	0	21.06	20.98	0.02	385.28	0.09	377.19	0.11	375.92	0.2	383.93	0.2	377.2	0.2	7.7	7.87	7.73	34.572	0.002	0
PX108E	9/19/2006	230000	38979.95833	30.90047	227.478862	20	58	0.72	16.7	16.9	11.4	1019.8	376.06	0.03	0	368.21	0.05	0	369.45	0.05	0	21.04	20.95	0.01	385.03	0.13	376.94	0.14	375.62	0.2	383.63	0.19	376.89	0.2	7.41	7.57	7.44	34.572	0.002	0
PX108E	9/19/2006	231000	38979.96528	30.886078	227.531016	20	59	0.68	16.9	16.9	11.7	1019.7	376.05	0.03	0	368.14	0.04	0	369.39	0.04	0	21.08	21.01	0.04	384.35	0.2	376.23	0.23	375.23	0.3	383.28	0.29	376.5	0.3	7.09	7.23	7.11	34.596	0.015	0
PX108E	9/19/2006	232000	38979.97222	30.87163	227.583062	19.98	60	0.65	16.8	16.9	11.6	1019.6	376.05	0.03	0	368.06	0.04	0	369.31	0.04	0	21.16	21.08	0.01	384.89	0.43	376.67	0.4	375.51	0.38	383.65	0.4	376.78	0.38	7.45	7.6	7.47	34.606	0.005	0
PX108E	9/19/2006	233000	38979.97917	30.857151	227.635066	19.95	60	0.64	17.1	16.9	11.8	1019.6	376.06	0.03	0	368.06	0.05	0	369.31	0.05	0	21.17	21.09	0.02	385.16	0.41	376.92	0.4	375.72	0.42	383.88	0.44	376.99	0.42	7.66	7.82	7.68	34.613	0.016	0
PX108E	9/19/2006	234000	38979.98611	30.843098	227.686878	19.93	60	0.61	17.4	16.8	12.3	1019.5	376.08	0.03	0	368.07	0.04	0	369.31	0.04	0	21.17	21.08	0.02	383.65	0.15	375.43	0.15	374.16	0.21	382.3	0.22	375.43	0.21	6.09	6.22	6.12	34.642	0.009	0
PX108E	9/19/2006	235000	38979.99306	30.829468	227.738458	19.93	61	0.58	17	16.7	12	1019.5	376.08	0.02	0	368.04	0.04	0	369.29	0.04	0	21.18	21.1	0.01	383.32	0.1	375.08	0.1	373.85	0.15	382.01	0.16	375.11	0.15	5.81	5.93	5.82	34.656	0.003	0
PX108E	9/20/2006	0	38980	30.81594	227.79017	19.9	61	0.53	17.1	16.7	11.8	1019.5	376.1	0.04	0	368.07	0.06	0	369.31	0.06	0	21.17	21.08	0.01	383.32	0.11	375.09	0.11	373.78	0.15	381.94	0.15	375.05	0.15	5.71	5.84	5.74	34.648	0.006	0
PX108E	9/20/2006	1000	38980.00694	30.803634	227.842491	19.96	61	0.53	17.3	16.8	11.8	1019.4	376.09	0.02	0	368.02	0.04	0	369.26	0.04	0	21.16	21.08	0.01	383.83	0.19	375.55	0.17	374.33	0.24	382.54	0.26	375.6	0.24	6.31	6.45	6.34	34.633	0.003	0
PX108E	9/20/2006	2000	38980.01389	30.791291	227.89488	19.91	63	0.38	17	16.8	11.7	1019.3	376.08	0.02	0	367.97	0.04	0	369.21	0.04	0	21.2	21.13	0.02	384.07	0.23	375.74	0.22	374.55	0.21	382.81	0.21	375.81	0.22	6.58	6.73	6.6	34.641	0.007	0
PX108E	9/20/2006	3000	38980.02083	30.77876	227.946692	19.85	64	0.36	16.9	16.6	11.7	1019.2	376.08	0.02	0	367.96	0.04	0	369.2	0.04	0	21.15	21.07	0.04	384.98	0.16	376.62	0.16	375.33	0.31	383.62	0.33	376.6	0.31	7.37	7.54	7.4	34.602	0.018	0
PX108E	9/20/2006	4000	38980.02778	30.766068	227.997902	19.85	64	0.4	16.9	16.5	12.1	1019	376.09	0.02	0	367.92	0.05	0	369.17	0.05	0	21.11	21.03	0.02	385.14	0.08	376.74	0.08	375.55	0.21	383.89	0.21	376.82	0.21	7.63	7.8	7.65	34.584	0.003	0
PX108E	9/20/2006	5000	38980.03472	30.752932	228.048879	19.85	65	0.27	16.9	16.5	11.1	1019	376.09	0.03	0	367.88	0.05	0	369.13	0.05	0	21.16	21.08	0.04	384.08	0.35	375.65	0.37	374.46	0.84	382.81	0.86	375.72	0.84	6.58	6.72	6.59	34.622	0.019	0
PX108E	9/20/2006	10000	38980.04167	30.739965	228.100298	19.63	66	0.1	17.3	16.6	11.6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	21.08	21.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.011	0
PX108E	9/20/2006	11000	38980.04861	30.727912	228.151263	19.6	64	0.09	17.4	16.2	11.8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	21.08	21.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.004	0
PX108E	9/20/2006	12000	38980.05556	30.7162	228.201761	19.57	64	0.07	17.3	16.4	12	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	21.09	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.002	0
PX108E	9/20/2006	13000	38980.0625	30.704372	228.252865	19.56	64	0.15	16.9	16.4	11.8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	21.11	21.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.006	0
PX108E	9/20/2006	14000	38980.06944	30.692892	228.303863	19.69	64	0.13	16.7	16.4	11.8	1019	376.04	0.02	0	367.87	0.03	0	369.11	0.04	0	21.1	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.005	0
PX108E	9/20/2006	15000	38980.07639	30.681176	228.355226	19.68	62	0.09	17.4	16.6	12.6	1019	376.01	0.03	0	367.86	0.04	0	369.1	0.04	0	21.08	21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.022	0
PX108E	9/20/2006	20000	38980.08333	30.669223	228.406419	19.62	62	0.09	17.3	16.3	12.4	1019.1	376.01	0.03	0	367.9	0.07	0	369.15	0.07	0	21.05	20.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.009	0
PX108E	9/20/2006	21000	38980.09028	30.656943	228.456921	19.54	62	0.06	17.3	16.3	12.4	1019.3	375.97	0.02	0	367.92	0.06	0	369.17	0.06	0	21.07	21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.035	0
PX108E	9/20/2006	22000	38980.09722	30.645147	228.507289	19.42	63	0.03	17.3	16.1	12.4	1019.3	375.94	0.02	0	367.9	0.04	0	369.14	0.04	0	21.09	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.029	0
PX108E	9/20/2006	23000	38980.10417	30.633534	228.557408	19.34	63	0.01	17.2	16.1	12.2	1019.4	375.91	0.02	0	367.92	0.04	0	369.17	0.04	0	21.03	20.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.024	0
PX108E	9/20/2006	24000	38980.11111	30.621643	228.607819	19.3	63	0.01	17.3	16.3	12.6	1019.3	375.91	0.03	0	367.92	0.05	0	369.17	0.05	0	20.97	20.89	0.01	386.31	0.32	378.06	0.31	376.91	0.37	385.09	0.39	378.19	0.37	8.99	9.18	9.02	34.46	0.009	0
PX108E	9/20/2006	25000	38980.11806	30.609549	228.658681	19.3	64	0	17.1	16.5	12.7	1019.3	375.88	0.03	0	367.89	0.05	0	369.13	0.05	0	20.97	20.89	0.01	386.96	0.1	378.68	0.1	377.51	0.15	385.71	0.15	378.79	0.15	9.62	9.83	9.66	34.452	0.005	0
PX108E	9/20/2006	30000	38980.125	30.597308	228.710265	19.3	65	0	17.4	16.6	12.7	1019.3	375.86	0.03	0	367.88	0.05	0	369.12	0.05	0	20.95	20.87	0.02	386.96	0.11	378.7	0.11	377.5	0.16	385.69	0.15	378.78	0.16	9.62	9.83	9.66	34.448	0.009	0
PX108E	9/20/2006	31000	38980.13194	30.584937	228.76177	19.21	66	0	17.4	16.5	12.8	1019.2	375.86	0.03	0	367.88	0.04	0	369.12	0.04	0	20.91	20.84	0.01	387.41	0.15	379.15	0.16	378.09	0.23	386.3	0.24	379.37	0.23	10.21	10.44	10.25	34.416	0.008	0
PX108E	9/20/2006	32000	38980.13889	30.572696	228.813143	19.21	66	0	17.2	16.5	12.8	1019.3	375.88	0.04	0	367.91	0.05	0	369.16	0.05	0	20.92	20.85	0.01	387.5	0.19	379.25	0.19	378.23	0.3	386.42	0.31	379.51	0.3	10.32	10.54	10.35	34.413	0.011	0
PX108E	9/20/2006	33000	38980.14583	30.560465	228.864273	19.2	64	0	17.1	16.5	12.5	1019.4	375.93	0.04	0	368.01	0.05	0	369.26	0.05	0	20.92	20.84	0.02	387.36	0.13	379.16	0.14	377.95	0.2	386.08	0.2	379.23	0.21	9.94	10.15	9.97	34.417	0.011	0
PX108E	9/20/2006	34000	38980.15278	30.54821	228.915181	19.23	65	0	17.7	16.3	12.7	1019.4	375.94	0.03	0	368.03	0.04	0	369.28	0.04	0	20.85	20.77	0.02	387.75	0.12	379.55	0.12	378.32	0.16	386.44	0.16	379.6	0.16	10.29	10.5	10.32	34.38	0.01	0
PX108E	9/20/2006	35000	38980.15972	30.535884	228.965611	19.22	63	0	17.8	16.4	12.8	1019.4	375.93	0.04	0	368.08	0.04	0	369.33	0.04	0	20.8	20.72	0.01	388.25	0.25	380.09	0.26	378.81	0.3	386.9	0.28	380.1	0.3	10.73	10.97	10.77	34.342	0.012	0
PX108E	9/20/2006	40000	38980.16667	30.523264	229.016815	19.2	64	0	17.9	16.6	12.5	1019.5	375.9	0.03	0	368.1	0.04	0	369.35	0.04	0	20.74	20.65	0.02	389	0.17	380.9	0.19	379.64	0.33	387.67	0.32	380.93	0.33	11.54	11.77	11.58	34.295	0.016	0
PX108E	9/20/2006	41000	38980.17361	30.510156	229.06821	19.13	65	0	18.2	16.6	12.8	1019.5	375.89	0.03	0	368.13	0.05	0	369.38	0.05	0	20.68	20.61	0.02	389.05	0.18	380.98	0.17	379.91	0.22	387.92	0.23	381.2	0.22	11.78	12.03	11.82	34.277	0.004	0
PX108E	9/20/2006	42000	38980.18056	30.497209	229.119079	19.1	64	0	18	16.5	12.6	1019.5	375.89	0.03	0	368.13	0.04	0	369.38	0.04	0	20.7	20.64	0.02	388.67	0.22	380.61	0.22	379.71	0.26	387.71	0.27	381	0.26	11.58	11.82	11.62	34.284	0.007	0
PX108E	9/20/2006	43000	38980.1875	30.484194	229.170227	19.1	64	0	18.6	16.6	13.4	1019.6	375.91	0.03	0	368.12	0.04	0	369.37	0.04	0	20.76	20.7	0.03	388.82	0.08	380.73	0.07	379.76	0.15	387.79	0.16	381.05	0.15	11.64	11.88	11.68	34.312	0.015	0
PX108E	9/20/2006	44000	38980.19444	30.471395	229.221452	19.1	64	0	18.5	16.5	13.3	1019.7	375.91	0.03	0	368.23	0.08	0	369.49	0.09	0	20.69	20.58	0.1	389.53	1	381.52	1.04	379.84	0.93	387.75	0.88	381.13	0.93	11.61	11.84	11.64	34.256	0.068	0
PX108E	9/20/2006	45000	38980.20139	30.459003	229.272423	19.1	64	0	19	16.4	13.9	1019.8	375.96	0.02	0	368.46	0.05	0	369.72	0.06	0	20.41	20.26	0.04	392.5	0.68	384.6	0.7	382.4	0.84	390.18	0.83	383.71	0.85	13.94	14.22	13.99	34.048	0.04	0
PX108E	9/20/2006	50000	38980.20833	30.446392	229.322869	19.12	63	0	18.9	16.3	14.1	1019.9	375.94	0.02	0	368.55	0.06	0	369.81	0.06	0	20.29	20.16	0.04	394.04	0.33	386.22	0.35	384.16	0.26	391.87	0.24	385.48	0.26	15.61	15.93	15.67	33.969	0.017	0
PX108E	9/20/2006	51000	38980.21528	30.433459	229.373403	19.08	65	0	18.8	16.4	13.2	1020	375.91	0.02	0	368.6	0.04	0	369.86	0.04	0	20.22	20.1	0.02	393.54	0.6	385.82	0.61	383.9	0.73	391.51	0.73	385.21	0.73	15.3	15.6	15.35	33.972	0.028	0
PX108E	9/20/2006	52000	38980.22222	30.420804	229.423944	19.07	64	0	19	16.3	13.7	1020	375.89	0.02	0	368.62	0.05	0	369.88	0.05	0	20.16	20.03	0.02	392.26	0.11	384.61	0.1	382.57	0.21	390.12	0.2	383.88	0.21	13.95	14.23	14	33.983	0.01	0
PX108E	9/20/2006	53000	38980.22917	30.407768	229.474275	19.02	64	0	18.8	16.4	13.7	1020.1	375.93	0.11	0	368.68	0.13	0	369.94	0.13	0	20.16	20.03	0.01	392.4	0.11	384.76	0.12	382.84	0.2	390.37	0.21	384.15	0.2	14.16	14.44	14.21	33.976	0.002	0
PX108E	9/20/2006	54000	38980.23611	30.394641	229.524591	19	64	0	18.6	16.4	13.6	1020.1	375.96	0.03	0	368.71	0.05	0	369.98	0.05	0	20.16	20.04	0.03	392.33	0.12	384.71	0.13	382.91	0.18	390.44	0.19	384.23	0.18	14.2	14.48	14.25	33.978	0.008	0
PX108E	9/20/2006	55000	38980.24306	30.381032	229.575397	19.02	63	0	18.9	16.6	13.8	1020.1	375.97	0.03	0	368.67	0.06	0	369.93	0.06	0	20.26	20.14	0.01	392.29	0.11	384.61	0.11	382.78	0.2	390.36	0.2	384.09	0.2	14.11	14.39	14.16	34.021	0.007	0
PX108E	9/20/2006	60000	38980.25	30.367025	229.626166	19.07	63	0	18.3	16.7	13.6	1020.1	375.97	0.03	0	368.68	0.06	0	369.94	0.06	0	20.27	20.14	0.01	392.28	0.11	384.61	0.13	382.7	0.19	390.26	0.2	384.01	0.19	14.02	14.29	14.07	34.028	0.001	0
PX108E	9/20/2006	61000	38980.25694	30.352964	229.677356	19.1	62	0	19	16.7	14.6	1020	375.93	0.03	0	368.61	0.05	0	369.87	0.05	0	20.25	20.12	0.01	391.95	0.12	384.25	0.13	382.37	0.21	389.96	0.21	383.68	0.21	13.76	14.03	13.81	34.029	0.004	0
PX108E	9/20/2006	62000	38980.26389	30.338649	229.72812	19.1	62	0	18.4	16.6	13.9	1020.1	375.91	0.03	0	368.6	0.05	0	369.86	0.05	0	20.26	20.14	0.01	391.8	0.13	384.12	0.14	382.2	0.15	389.77	0.15	383.5	0.15	13.6	13.86	13.64	34.037	0.005	0
PX108E	9/20/2006	63000	38980.27083	30.324329	229.77841	18.83	67	0	18.3	16.4	13.3	1020.1	375.93	0.03	0	368.64	0.05	0	369.91	0.05	0	20.25	20.13	0.01	392.2	0.14	384.54	0.16	382.66	0.23	390.21	0.22	383.96	0.23	14.02	14.28	14.05	34.02	0.004	0
PX108E	9/20/2006	64000	38980.27778	30.310341	229.828894	18.8	69	0	18.4	16.6	13.4	1020.1	375.94	0.03	0	368.62	0.05	0	369.88	0.05	0	20.27	20.15	0.02	391.51	0.39	383.83	0.42	382	0.48	389.59	0.45	383.31	0.48	13.38	13.65	13.43	34.05	0.013	0
PX108E	9/20/2006	65000	38980.28472	30.296575	229.878628	18.9	65	0	19.1	16.2	14	1020	375.97	0.03	0	368.62	0.05	0	369.88	0.05	0	20.27	20.16	0.04	391.4	0.18	383.68	0.2	381.96	0.42	389.58	0.44	383.27	0.42	13.34	13.61	13.39	34.05	0.009	0
PX108E	9/20/2006	70000	38980.29167	30.282945	229.928343	18.95	61	0	18.8	16.4	14.2	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.32	0.04	390.99	0.1	383.17	0.11	381.55	0.44	389.28	0.43	382.85	0.44	12.95	13.3	12.99	34.116	0.02	0
PX108E	9/20/2006	71000	38980.29861	30.269469	229.978586	19	61	0	18.2	16.3	13.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.39	0.04	390.78	0.11	382.95	0.11	381.61	0.5	389.37	0.53	382.91	0.5	13.04	13.38	13.08	34.138	0.005	0
PX108E	9/20/2006	72000	38980.30556	30.254591	230.028434	18.92	63	0	17.1	16.5	11.8	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.42	0.04	390.87	0.11	383.06	0.12	381.86	0.51	389.61	0.54	383.16	0.51	13.31	13.61	13.35	34.148	0.005	0
PX108E	9/20/2006	73000	38980.3125	30.237336	230.077555	18.8	64	0	17.3	16.6	11.8	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.29	0.06	391.03	0.22	383.23	0.25	381.33	0.76	389.01	0.8	382.63	0.76	12.81	13	12.85	34.112	0.02	0
PX108E	9/20/2006	74000	38980.31944	30.220432	230.127204	18.75	65	0	17.2	16.7	11.3	1019.8	376.02	0.03	0	368.5	0.08	0	369.76	0.09	0	20.52	20.41	0.15	389.98	0.28	382.11	0.29	380.4	2.01	388.18	2.11	381.69	2.02	11.9	12.16	11.93	34.171	0.042	0
PX108E	9/20/2006	75000	38980.32639	30.203408	230.177167	18.69	65	0	17.1	16.7	11.6	1019.8	376.06	0.03	0	368.71	0.06	0	369.97	0.07	0	20.18	20.03	0.03	393.32	0.77	385.57	0.79	383.39	0.92	391.03	0.91	384.71	0.92	14.68	14.97	14.74	33.931	0.033	0
PX108E	9/20/2006	80000	38980.33333	30.186105	230.226709	18.6	64	0	16.5	16.6	11.2	1020	376.12	0.03	0	368.87	0.06	0	370.14	0.06	0	20.09	19.96	0.01	395.16	0.4	387.48	0.42	385.41	0.43	392.98	0.42	386.73	0.44	16.54	16.86	16.59	33.84	0.018	0
PX108E	9/20/2006	81000	38980.34028	30.168946	230.276233	18.58	65	0	16.3	16.7	11.1	1020	376.1	0.03	0	368.85	0.06	0	370.12	0.06	0	20.07	19.94	0.01	395.82	0.08	388.12	0.1	386.09	0.19	393.68	0.17	387.42	0.19	17.24	17.58	17.3	33.817	0.002	0
PX108E	9/20/2006	82000	38980.34722	30.151889	230.326142	18.52	67	0	16.5	16.7	11.5	1019.9	376.07	0.04	0	368.77	0.07	0	370.03	0.07	0	20.08	19.96	0.03	395.67	0.3	387.92	0.31	386.02	0.41	393.66	0.4	387.35	0.41	17.25	17.59	17.32	33.832	0.022	0
PX108E	9/20/2006	83000	38980.35417	30.134669	230.376142	18.5	67	0	16.7	16.8	11.7	1019.9	376.09	0.15	0	368.78	0.16	0	370.05	0.16	0	20.09	19.97	0.01	393.49	0.82	385.78	0.81	383.87	0.84	391.48	0.85	385.19	0.84	15.09	15.39	15.14	33.912	0.026	0
PX108E	9/20/2006	84000	38980.36111	30.11715	230.425754	18.5	67	0	16.8	16.6	11.8	1019.8	376.05	0.03	0	368.78	0.06	0	370.05	0.06	0	20.02	19.87	0.05	391.92	0.11	384.27	0.1	382.02	0.23	389.56	0.24	383.33	0.23	13.24	13.51	13.28	33.918	0.024	0
PX108E	9/20/2006	85000	38980.36806	30.099854	230.475513	18.47	67	0	16.6	16.7	11.5	1019.7	376.07	0.03	0	368.81	0.05	0	370.07	0.05	0	19.93	19.81	0.01	392.25	0.44	384.6	0.41	382.69	0.54	390.24	0.57	384.01	0.54	13.88	14.17	13.94	33.86	0.019	0
PX108E	9/20/2006	90000	38980.375	30.082795	230.525526	18.41	68	0	16.2	16.9	11.4	1019.6	376.06	0.03	0	368.75	0.06	0	370.01	0.06	0	19.93	19.83	0.04	393.16	0.27	385.45	0.27	383.78	0.4	391.39	0.43	385.09	0.4	15.03	15.33	15.08	33.84	0.014	0
PX108E	9/20/2006	91000	38980.38194	30.065704	230.575816	18.4	68	0	16.1	16.8	11.4	1019.6	376.04	0.03	0	368.6	0.05	0	369.86	0.05	0	20.16	20.05	0.04	391.78	0.27	383.96	0.31	382.31	0.82	390.03	0.82	383.62	0.82	13.71	13.99	13.76	33.995	0.036	0
PX108E	9/20/2006	92000	38980.38889	30.048599	230.62592	18.4	70	0	16.2	16.8	11.5	1019.5	376.04	0.03	0	368.6	0.06	0	369.86	0.06	0	20.11	19.99	0.04	391.76	0.2	383.95	0.22	382.07	0.45	389.77	0.48	383.37	0.45	13.47	13.73	13.51	33.979	0.018	0
PX108E	9/20/2006	93000	38980.39583	30.031758	230.676288	18.46	70	0	16.4	16.8	11.8	1019.4	376.04	0.03	0	368.52	0.05	0	369.78	0.05	0	20.2	20.09	0.04	390.48	0.47	382.62	0.47	380.91	0.38	388.68	0.37	382.21	0.38	12.39	12.64	12.43	34.057	0.027	0
PX108E	9/20/2006	94000	38980.40278	30.014926	230.726184	18.4	70	0	15.9	16.8	11.5	1019.4	376.01	0.03	0	368.36	0.04	0	369.62	0.04	0	20.42	20.32	0.06	387.81	0.86	379.87	0.88	378.44	1.2	386.3	1.2	379.73	1.2	10.08	10.29	10.11	34.23	0.047	0
PX108E	9/20/2006	95000	38980.40972	29.998262	230.776452	18.44	68	0	15.9	16.7	11.6	1019.3	376.01	0.03	0	368.25	0.07	0	369.51	0.07	0	20.5	20.42	0.05	386.91	0.12	378.88	0.11	377.61	0.53	385.57	0.56	378.9	0.53	9.36	9.56	9.39	34.279	0.011	0
PX108E	9/20/2006	100000	38980.41667	29.981844	230.826326	18.5	69	0	16.2	16.7	11.5	1019.2	376.03	0.03	0	368.29	0.05	0	369.54	0.05	0	20.45	20.32	0.02	387.51	0.29	379.46	0.29	377.58	0.49	385.52	0.5	378.86	0.49	9.29	9.49	9.32	34.238	0.025	0
PX108E	9/20/2006	101000	38980.42361	29.965681	230.877311	18.44	69	0	15.8	17.1	10.8	1019.1	376.04	0.02	0	368.3	0.04	0	369.55	0.04	0	20.45	20.32	0.01	386.7	0.11	378.66	0.11	376.71	0.19	384.63	0.18	377.99	0.19	8.41	8.59	8.44	34.269	0.006	0
PX108E	9/20/2006	102000	38980.43056	29.949038	230.928331	18.4	69	0	15.5	17	10.4	1019.1	376.04	0.03	0	368.28	0.04	0	369.54	0.04	0	20.44	20.31	0.01	386.65	0.14	378.6	0.15	376.71	0.25	384.65	0.26	377.99	0.25	8.43	8.61	8.45	34.263	0.004	0
PX108E	9/20/2006	103000	38980.4375	29.932741	230.979016	18.36	69	0	15.6	16.8	11.2	1019	376.01	0.04	0	368.26	0.06	0	369.52	0.06	0	20.36	20.21	0.08	388.04	0.9	379.96	0.9	377.73	0.75	385.68	0.74	379.02	0.76	9.47	9.67	9.5	34.179	0.049	0
PX108E	9/20/2006	104000	38980.44444	29.91681	231.029741	18.39	66	0	16.3	16.8	12.3	1018.8	376.02	0.03	0	368.32	0.05	0	369.58	0.05	0	20.16	20.02	0.04	390.39	0.57	382.31	0.57	380.19	0.69	388.14	0.69	381.49	0.69	11.87	12.12	11.91	34.028	0.034	0
PX108E	9/20/2006	105000	38980.45139	29.9005	231.080208	18.53	64	0	15.8	16.8	12.2	1018.8	376.03	0.03	0	368.36	0.04	0	369.62	0.04	0	20.07	19.94	0.01	391.71	0.2	383.65	0.2	381.67	0.25	389.61	0.25	382.97	0.25	13.31	13.58	13.35	33.96	0.009	0
PX108E	9/20/2006	110000	38980.45833	29.883766	231.131023	18.59	64	0	16.3	17.1	12.9	1018.6	376.04	0.03	0	368.31	0.06	0	369.57	0.06	0	20.04	19.91	0.01	392.22	0.16	384.09	0.15	382.15	0.23	390.17	0.24	383.46	0.23	13.84	14.13	13.89	33.931	0.008	0
PX108E	9/20/2006	111000	38980.46528	29.866636	231.182058	18.58	63	0	16.2	17.1	12.7	1018.5	376.06	0.02	0	368.28	0.04	0	369.54	0.04	0	20.02	19.9	0.01	392.63	0.09	384.45	0.08	382.55	0.18	390.63	0.19	383.86	0.18	14.27	14.57	14.32	33.914	0.002	0
PX108E	9/20/2006	112000	38980.47222	29.849328	231.23327	18.69	62	0	16.4	17.1	12.7	1018.4	376.11	0.03	0	368.32	0.05	0	369.58	0.05	0	20.01	19.88	0.01	392.28	0.41	384.09	0.39	382.13	0.42	390.21	0.44	383.44	0.42	13.81	14.1	13.86	33.934	0.021	0
PX108E	9/20/2006	113000	38980.47917	29.832226	231.284265	18.78	61	0	16.2	17.1	13	1018.4	376.1	0.05	0	368.32	0.05	0	369.58	0.05	0	19.98	19.85	0.02	391.13	0.15	382.96	0.13	381.01	0.24	389.06	0.27	382.31	0.24	12.69	12.96	12.73	33.961	0.007	0
PX108E	9/20/2006	114000	38980.48611	29.81506	231.335399	18.59	67	0	15.9	17.2	12.4	1018.4	375.98	0.03	0	368.19	0.05	0	369.45	0.05	0	19.96	19.84	0.02	390.43	0.36	382.29	0.36	380.56	0.28	388.61	0.28	381.86	0.29	12.37	12.63	12.41	33.965	0.013	0
PX108E	9/20/2006	115000	38980.49306	29.797737	231.386618	18.5	69	0	17.4	17	12.5	1018.1	375.95	0.02	0	367.97	0.09	0	369.23	0.09	0	20.14	20.05	0.08	387.8	1.51	379.52	1.54	378.29	1.56	386.5	1.53	379.58	1.57	10.32	10.55	10.35	34.141	0.087	0
PX108E	9/20/2006	120000	38980.5	29.780722	231.436686	18.5	68	0	17.3	16.7	12.4	1018	376.01	0.06	0	367.88	0.07	0	369.14	0.07	0	20.36	20.24	0.04	383.96	0.61	375.6	0.61	373.81	1.06	382.07	1.08	375.08	1.07	5.93	6.06	5.94	34.328	0.03	0
PX108E	9/20/2006	121000	38980.50694	29.764283	231.486691	18.5	64	0	17.2	16.8	12.7	1018	376.05	0.03	0	367.98	0.05	0	369.23	0.05	0	20.25	20.11	0.02	385.07	0.55	376.73	0.56	374.74	0.63	382.96	0.62	376.02	0.63	6.76	6.91	6.79	34.234	0.031	0
PX108E	9/20/2006	122000	38980.51389	29.748364	231.537223	18.54	64	0	16.4	16.8	12.2	1018.1	376.04	0.03	0	367.97	0.06	0	369.22	0.06	0	20.29	20.19	0.06	385.67	0.66	377.33	0.66	375.79	0.86	384.04	0.86	377.07	0.86	7.82	8	7.85	34.248	0.042	0
PX108E	9/20/2006	123000	38980.52083	29.732629	231.587421	18.48	66	0	15.5	16.8	11.2	1018.1	375.99	0.08	0	367.91	0.09	0	369.16	0.09	0	20.32	20.2	0.02	386.47	0.49	378.11	0.49	376.37	0.54	384.63	0.54	377.65	0.54	8.46	8.64	8.49	34.235	0.016	0
PX108E	9/20/2006	124000	38980.52778	29.716976	231.637764	18.38	68	0	15.9	16.7	11.2	1018.1	375.95	0.03	0	367.86	0.04	0	369.11	0.04	0	20.33	20.22	0.01	387.12	0.11	378.72	0.12	377.1	0.28	385.4	0.28	378.39	0.28	9.24	9.45	9.28	34.23	0.006	0
PX108E	9/20/2006	125000	38980.53472	29.701167	231.688077	18.39	66	0	16.8	16.8	12.7	1017.9	375.97	0.03	0	367.78	0.05	0	369.03	0.04	0	20.4	20.28	0.01	387.28	0.21	378.78	0.2	376.99	0.3	385.39	0.32	378.27	0.3	9.21	9.42	9.24	34.253	0.014	0
PX108E	9/20/2006	130000	38980.54167	29.684844	231.737999	18.49	61	0	17.3	16.7	13.1	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.009	0
PX108E	9/20/2006	131000	38980.54861	29.66809	231.787672	18.38	60	0	16.2	16.8	12.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.006	0
PX108E	9/20/2006	132000	38980.55556	29.650785	231.838262	18.33	61	0	16.4	17.2	11.7	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.19	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.015	0
PX108E	9/20/2006	133000	38980.5625	29.633825	231.88888	18.3	61	0	17.3	16.9	12.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.14	20.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.022	0
PX108E	9/20/2006	134000	38980.56944	29.616678	231.939326	18.29	58	0	15.1	17.1	10.9	1018.1	375.99	0.04	0	368.14	0.05	0	369.41	0.05	0	19.97	19.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.014	0
PX108E	9/20/2006	135000	38980.57639	29.600097	231.990447	18.3	62	0	16.3	17	12	1018	375.92	0.07	0	367.92	0.14	0	369.18	0.14	0	20.08	20	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.217	0.023	0
PX108E	9/20/2006	140000	38980.58333	29.584003	232.040988	18.23	61	0	17	16.8	12.3	1018	375.88	0.03	0	367.82	0.05	0	369.07	0.05	0	20.21	20.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.011	0
PX108E	9/20/2006	141000	38980.59028	29.568028	232.091447	18.2	61	0.01	16.7	16.9	12.1	1017.9	375.94	0.06	0	367.85	0.06	0	369.11	0.06	0	20.23	20.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.013	0
PX108E	9/20/2006	142000	38980.59722	29.551823	232.142093	18.2	62	0.01	16.1	16.8	11.6	1017.9	375.96	0.06	0	367.85	0.08	0	369.11	0.08	0	20.28	20.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.007	0
PX108E	9/20/2006	143000	38980.60417	29.535853	232.192697	18.2	63	0.01	15.9	17	12.2	1017.9	375.89	0.04	0	367.79	0.05	0	369.05	0.05	0	20.22	20.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.238	0.04	0
PX108E	9/20/2006	144000	38980.61111	29.519538	232.243745	18.22	62	0.02	15.4	17.2	11.8	1017.9	375.9	0.11	0	367.86	0.11	0	369.11	0.11	0	20.15	20.03	0.01	386.8	0.5	378.46	0.51	376.58	0.54	384.82	0.54	377.87	0.54	8.72	8.92	8.76	34.138	0.02	0
PX108E	9/20/2006	145000	38980.61806	29.503045	232.295452	18.3	64	0.06	15.8	17.2	11	1018	375.81	0.03	0	367.81	0.06	0	369.07	0.06	0	20.12	20.01	0.01	388.26	0.34	379.94	0.32	378.29	0.34	386.51	0.35	379.58	0.34	10.48	10.7	10.51	34.08	0.013	0
PX108E	9/20/2006	150000	38980.625	29.486963	232.346562	18.3	64	0.08	16.3	17	11.7	1018	375.82	0.04	0	367.81	0.06	0	369.07	0.06	0	20.13	20.03	0.03	389.19	0.2	380.84	0.2	379.25	0.31	387.51	0.3	380.55	0.31	11.44	11.69	11.48	34.05	0.004	0
PX108E	9/20/2006	151000	38980.63194	29.470991	232.397637	18.34	62	0.17	16.4	17.1	11.4	1018.2	375.87	0.03	0	367.89	0.05	0	369.15	0.05	0	20.19	20.08	0.01	389.89	0.21	381.55	0.2	379.8	0.22	388.04	0.23	381.1	0.22	11.91	12.17	11.95	34.044	0.007	0
PX108E	9/20/2006	152000	38980.63889	29.454811	232.448504	18.41	61	0.21	16.1	17.1	11.4	1018.2	375.87	0.02	0	367.89	0.06	0	369.15	0.06	0	20.2	20.09	0.01	390.15	0.1	381.81	0.11	380.06	0.17	388.31	0.16	381.36	0.17	12.17	12.44	12.21	34.037	0.003	0
PX108E	9/20/2006	153000	38980.64583	29.438426	232.499744	18.46	61	0.17	16.1	17.1	12	1018.1	375.84	0.03	0	367.83	0.06	0	369.08	0.06	0	20.21	20.09	0.01	391.01	0.43	382.61	0.42	380.76	0.37	389.05	0.39	382.06	0.38	12.93	13.21	12.98	34.01	0.018	0
PX108E	9/20/2006	154000	38980.65278	29.422347	232.551266	18.31	62	0.11	15.6	17.2	12.4	1018.2	375.82	0.03	0	367.86	0.05	0	369.12	0.05	0	20.17	20.05	0.01	392.21	0.31	383.84	0.32	381.99	0.34	390.26	0.33	383.3	0.34	14.13	14.44	14.18	33.953	0.014	0
PX108E	9/20/2006	155000	38980.65972	29.406045	232.603096	18.3	64	0.12	15.3	17.4	12.4	1018.2	375.82	0.02	0	367.88	0.04	0	369.14	0.04	0	20.16	20.04	0.01	392.83	0.1	384.48	0.1	382.63	0.17	390.89	0.17	383.94	0.17	14.75	15.07	14.8	33.936	0.002	0
PX108E	9/20/2006	160000	38980.66667	29.389691	232.654743	18.3	65	0.2	16.3	17.2	13.1	1018.1	375.82	0.02	0	367.84	0.04	0	369.09	0.04	0	20.14	20.02	0.01	392.01	0.24	383.61	0.25	381.81	0.31	390.1	0.31	383.11	0.31	13.97	14.28	14.02	33.956	0.004	0
PX108E	9/20/2006	161000	38980.67361	29.373373	232.706152	18.34	64	0.31	15.5	17.2	12.9	1018.2	375.86	0.04	0	367.92	0.07	0	369.17	0.07	0	20.11	19.99	0.02	392.12	0.22	383.77	0.22	381.97	0.24	390.22	0.27	383.28	0.24	14.05	14.36	14.11	33.943	0.011	0
PX108E	9/20/2006	162000	38980.68056	29.357171	232.757578	18.32	64	0.25	15.3	17.1	12.4	1018.1	375.9	0.03	0	367.99	0.05	0	369.25	0.05	0	20.04	19.91	0.02	392.96	0.23	384.63	0.26	382.64	0.28	390.86	0.26	383.95	0.28	14.65	14.96	14.7	33.885	0.015	0
PX108E	9/20/2006	163000	38980.6875	29.34088	232.808804	18.38	66	0.31	15.8	17	12.3	1018.2	375.87	0.03	0	367.98	0.05	0	369.24	0.05	0	20	19.88	0.01	393.54	0.17	385.21	0.18	383.33	0.24	391.55	0.23	384.64	0.24	15.35	15.68	15.4	33.852	0.003	0
PX108E	9/20/2006	164000	38980.69444	29.324593	232.859208	18.44	65	0.51	16.1	17	12.4	1018.1	375.93	0.04	0	368.02	0.05	0	369.28	0.05	0	20.01	19.9	0.02	393.91	0.24	385.56	0.24	383.77	0.33	392.02	0.34	385.08	0.33	15.75	16.09	15.8	33.85	0.007	0
PX108E	9/20/2006	165000	38980.70139	29.308296	232.910146	18.42	64	0.32	15.5	17.2	12.5	1018.2	375.91	0.03	0	368.04	0.04	0	369.3	0.04	0	20	19.87	0.03	394.28	0.13	385.96	0.13	383.99	0.18	392.2	0.18	385.31	0.18	15.95	16.29	16.01	33.831	0.012	0
PX108E	9/20/2006	170000	38980.70833	29.291657	232.961119	18.45	63	0.57	15.8	17.1	12.4	1018.3	375.92	0.04	0	368.08	0.06	0	369.34	0.06	0	19.97	19.85	0.01	394.05	0.09	385.78	0.09	383.89	0.2	392.07	0.21	385.21	0.2	15.81	16.15	15.87	33.823	0.003	0
PX108E	9/20/2006	171000	38980.71528	29.274926	233.01232	18.43	64	0.34	15.2	17.3	12.2	1018.4	375.88	0.03	0	368.06	0.05	0	369.32	0.05	0	20.01	19.91	0.06	393.96	0.15	385.7	0.14	384.13	0.47	392.29	0.49	385.45	0.48	16.07	16.41	16.13	33.84	0.026	0
PX108E	9/20/2006	172000	38980.72222	29.258362	233.063381	18.4	64	0.27	15.5	17.2	12.3	1018.4	375.91	0.03	0	368.08	0.04	0	369.34	0.05	0	20.06	19.93	0.02	394.29	0.48	386.02	0.48	384.14	0.42	392.31	0.41	385.46	0.42	16.06	16.4	16.12	33.839	0.024	0
PX108E	9/20/2006	173000	38980.72917	29.241528	233.114405	18.4	66	0.39	15.4	17.1	11.4	1018.4	375.86	0.04	0	368.09	0.05	0	369.35	0.05	0	19.99	19.86	0.02	395.72	0.31	387.47	0.31	385.43	0.36	393.57	0.37	386.76	0.36	17.34	17.71	17.41	33.761	0.021	0
PX108E	9/20/2006	174000	38980.73611	29.224615	233.164782	18.43	65	0.47	15.3	17.1	11.4	1018.5	375.83	0.02	0	368.09	0.05	0	369.35	0.05	0	19.95	19.82	0.01	396.44	0.12	388.21	0.13	386.24	0.24	394.37	0.24	387.57	0.24	18.15	18.54	18.22	33.72	0.006	0
PX108E	9/20/2006	175000	38980.74306	29.207686	233.215685	18.42	65	0.73	15.7	17.1	12	1018.4	375.81	0.02	0	368.05	0.05	0	369.32	0.05	0	19.91	19.79	0.02	396.64	0.2	388.39	0.2	386.6	0.43	394.75	0.44	387.93	0.43	18.55	18.94	18.61	33.704	0.011	0
PX108E	9/20/2006	180000	38980.75	29.190583	233.266719	18.46	63	0.78	15.5	17.3	11.6	1018.4	375.83	0.02	0	368.07	0.05	0	369.34	0.05	0	19.93	19.82	0.02	396.33	0.11	388.1	0.11	386.38	0.19	394.52	0.2	387.7	0.19	18.31	18.69	18.36	33.721	0.007	0
PX108E	9/20/2006	181000	38980.75694	29.173232	233.318056	18.4	63	0.73	14.8	17.4	11.4	1018.5	375.83	0.02	0	368.11	0.05	0	369.38	0.05	0	19.95	19.83	0.02	396.87	0.31	388.66	0.32	386.73	0.3	394.84	0.29	388.06	0.3	18.62	19.01	18.68	33.704	0.017	0
PX108E	9/20/2006	182000	38980.76389	29.154942	233.369453	18.43	63	0.61	14.7	17.6	11.4	1018.5	375.86	0.02	0	368.15	0.04	0	369.41	0.04	0	19.91	19.8	0.01	397.54	0.15	389.33	0.15	387.63	0.21	395.75	0.21	388.96	0.21	19.48	19.89	19.55	33.669	0.007	0
PX108E	9/20/2006	183000	38980.77083	29.135739	233.421022	18.4	63	0.42	14.9	17.7	11.3	1018.5	375.86	0.02	0	368.11	0.03	0	369.37	0.03	0	19.94	19.83	0.01	395.99	1.16	387.76	1.15	385.98	1.2	394.11	1.22	387.3	1.21	17.87	18.25	17.93	33.743	0.04	0
PX108E	9/20/2006	184000	38980.77778	29.116882	233.472482	18.44	64	0.57	15	17.5	11	1018.4	375.89	0.02	0	368.1	0.04	0	369.36	0.04	0	19.96	19.84	0.01	394.94	0.7	386.69	0.66	384.91	0.56	393.06	0.59	386.23	0.57	16.81	17.17	16.87	33.762	0.011	0
PX108E	9/20/2006	185000	38980.78472	29.098102	233.524128	18.42	64	0.65	15	17.7	11.3	1018.3	375.85	0.03	0	368.04	0.05	0	369.3	0.05	0	19.94	19.83	0.01	394.25	0.48	386	0.5	384.2	0.46	392.35	0.45	385.52	0.47	16.16	16.5	16.22	33.785	0.01	0
PX108E	9/20/2006	190000	38980.79167	29.079586	233.575646	18.5	63	0.53	14.2	17.4	10.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.84	0.02	394.26	0.45	386	0.43	384.31	0.52	392.48	0.55	385.62	0.52	16.33	16.65	16.38	33.772	0.01	0
PX108E	9/20/2006	191000	38980.79861	29.061369	233.626782	18.49	65	0.56	14.1	17.4	10.5	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20	19.89	0.01	395.54	0.24	387.2	0.23	385.45	0.27	393.7	0.28	386.77	0.27	17.53	17.89	17.59	33.756	0.003	0
PX108E	9/20/2006	192000	38980.80556	29.043157	233.678526	18.47	66	0.68	14.5	17.6	10.8	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.91	0.01	396.04	0.11	387.65	0.11	385.87	0.18	394.17	0.18	387.2	0.18	18	18.38	18.07	33.753	0.001	0
PX108E	9/20/2006	193000	38980.8125	29.02501	233.73043	18.49	65	0.57	14	17.6	10.4	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.93	0.01	396.36	0.13	387.94	0.13	386.15	0.21	394.48	0.22	387.48	0.21	18.34	18.71	18.41	33.751	0.001	0
PX108E	9/20/2006	194000	38980.81944	29.006738	233.782537	18.47	65	0.75	13.7	17.7	10.7	1018	375.75	0.03	0	367.75	0.04	0	369.01	0.04	0	20.09	19.99	0.03	396.94	0.28	388.44	0.25	386.84	0.35	395.24	0.39	388.16	0.35	19.09	19.49	19.15	33.753	0.002	0
PX108E	9/20/2006	195000	38980.82639	28.988438	233.834674	18.5	65	0.76	13.7	17.8	10.5	1017.9	375.76	0.03	0	367.7	0.04	0	368.95	0.04	0	20.19	20.08	0.02	398.24	0.4	389.64	0.38	387.99	0.41	396.5	0.43	389.32	0.41	20.29	20.74	20.37	33.748	0.004	0
PX108E	9/20/2006	200000	38980.83333	28.970051	233.887064	18.58	64	0.83	14.1	17.7	10.3	1017.8	375.81	0.1	0	367.65	0.13	0	368.91	0.13	0	20.28	20.19	0.07	399.35	0.33	390.63	0.3	389.16	0.6	397.79	0.66	390.48	0.6	21.51	21.98	21.57	33.745	0.004	0
PX108E	9/20/2006	201000	38980.84028	28.952134	233.939429	18.6	64	0.67	14.3	17.8	11	1017.7	375.75	0.02	0	367.39	0.05	0	368.64	0.05	0	20.53	20.49	0.05	400.48	0.27	391.54	0.23	390.83	0.29	399.72	0.31	392.16	0.29	23.44	23.97	23.52	33.779	0.014	0
PX108E	9/20/2006	202000	38980.84722	28.934165	233.991954	18.6	65	0.87	14.1	17.8	10.9	1017.7	375.74	0.02	0	367.32	0.04	0	368.56	0.04	0	20.63	20.56	0.01	401.15	0.31	392.12	0.29	391.06	0.21	400.03	0.23	392.39	0.21	23.74	24.29	23.83	33.792	0.004	0
PX108E	9/20/2006	203000	38980.85417	28.916202	234.044149	18.6	64	0.79	13.5	17.7	10.3	1017.5	375.75	0.03	0	367.31	0.04	0	368.56	0.04	0	20.6	20.52	0.03	401.2	0.28	392.15	0.29	390.93	0.48	399.92	0.49	392.26	0.48	23.62	24.17	23.7	33.766	0.016	0
PX108E	9/20/2006	204000	38980.86111	28.89794	234.095975	18.6	65	0.67	13.5	17.7	10.6	1017.4	375.73	0.03	0	367.32	0.05	0	368.57	0.05	0	20.5	20.38	0.12	402.24	0.44	393.16	0.44	391.29	0.45	400.25	0.47	392.62	0.45	23.97	24.52	24.05	33.7	0.036	0
PX108E	9/20/2006	205000	38980.86806	28.879818	234.147639	18.61	64	0.89	13.4	17.5	9.5	1017.3	375.75	0.02	0	367.4	0.04	0	368.65	0.04	0	20.28	20.15	0.04	402.4	0.19	393.39	0.18	391.32	0.21	400.21	0.22	392.65	0.21	23.92	24.46	24	33.616	0.012	0
PX108E	9/20/2006	210000	38980.875	28.861815	234.199338	18.66	65	0.6	13	17.6	9.9	1017.1	375.73	0.03	0	367.36	0.04	0	368.61	0.04	0	20.24	20.11	0.01	402.35	0.11	393.31	0.12	391.35	0.22	400.27	0.22	392.68	0.22	23.99	24.54	24.07	33.599	0.004	0
PX108E	9/20/2006	211000	38980.88194	28.843809	234.251278	18.61	66	0.76	13.5	17.7	9.6	1017	375.75	0.03	0	367.33	0.05	0	368.59	0.05	0	20.21	20.09	0.01	402.49	0.1	393.41	0.11	391.46	0.26	400.43	0.27	392.79	0.26	24.13	24.68	24.2	33.587	0.006	0
PX108E	9/20/2006	212000	38980.88889	28.82578	234.302909	18.69	65	0.92	13.2	17.5	10	1016.9	375.72	0.03	0	367.27	0.05	0	368.53	0.05	0	20.2	20.08	0.02	402.68	0.08	393.56	0.09	391.69	0.32	400.7	0.34	393.03	0.32	24.42	24.98	24.5	33.581	0.005	0
PX108E	9/20/2006	213000	38980.89583	28.807641	234.354743	18.65	65	0.74	13	17.7	10.3	1016.8	375.71	0.02	0	367.2	0.04	0	368.45	0.04	0	20.25	20.12	0.03	402.87	0.16	393.68	0.15	391.65	0.26	400.72	0.26	392.99	0.26	24.45	25.01	24.54	33.593	0.009	0
PX108E	9/20/2006	214000	38980.90278	28.789304	234.407118	18.62	65	0.8	12.8	18	10.2	1016.6	375.7	0.02	0	367.16	0.04	0	368.42	0.04	0	20.2	20.07	0.01	402.54	0.16	393.33	0.18	391.36	0.26	400.47	0.25	392.7	0.26	24.2	24.77	24.28	33.584	0.007	0
PX108E	9/20/2006	215000	38980.90972	28.770859	234.460166	18.67	65	0.79	12.7	18	10.4	1016.5	375.68	0.02	0	367.1	0.05	0	368.36	0.05	0	20.18	20.06	0.03	402.29	0.33	393.04	0.35	391.19	0.3	400.33	0.3	392.52	0.3	24.09	24.65	24.16	33.581	0.008	0
PX108E	9/20/2006	220000	38980.91667	28.752713	234.513136	18.65	66	0.69	12.9	17.9	10.5	1016.4	375.68	0.02	0	367.02	0.04	0	368.27	0.04	0	20.23	20.11	0.02	402.28	0.32	392.94	0.32	391	0.22	400.23	0.22	392.34	0.22	23.98	24.55	24.07	33.602	0.008	0
PX108E	9/20/2006	221000	38980.92361	28.734256	234.56607	18.7	66	0.69	12.6	18.1	10.2	1016.3	375.69	0.02	0	367.06	0.03	0	368.31	0.03	0	20.15	20.02	0.02	403.09	0.19	393.76	0.2	391.74	0.32	400.95	0.32	393.07	0.32	24.68	25.26	24.76	33.554	0.014	0
PX108E	9/20/2006	222000	38980.93056	28.71532	234.619338	18.61	68	0.49	12.6	18.2	10	1016.3	375.67	0.02	0	367.06	0.04	0	368.31	0.04	0	20.09	19.97	0.02	402.93	0.37	393.62	0.37	391.76	0.34	400.96	0.35	393.1	0.34	24.7	25.29	24.79	33.542	0.006	0
PX108E	9/20/2006	223000	38980.9375	28.696552	234.672842	18.58	67	0.6	12.8	18.2	10.6	1016.2	375.64	0.02	0	366.96	0.04	0	368.21	0.04	0	20.14	20.03	0.01	402.5	0.39	393.13	0.39	391.33	0.49	400.59	0.49	392.66	0.49	24.37	24.95	24.45	33.575	0.018	0
PX108E	9/20/2006	224000	38980.94444	28.677989	234.726293	18.6	67	0.59	12.7	18.1	10.2	1016.1	375.65	0.02	0	366.91	0.04	0	368.16	0.04	0	20.16	20.03	0.01	401.45	0.25	392.05	0.23	390.13	0.22	399.42	0.23	391.46	0.22	23.22	23.77	23.3	33.6	0.006	0
PX108E	9/20/2006	225000	38980.95139	28.659499	234.779628	18.6	66	0.63	12.6	18.2	10.6	1015.9	375.62	0.02	0	366.82	0.05	0	368.07	0.05	0	20.15	20.05	0.05	401.41	0.19	391.96	0.21	390.32	0.24	399.67	0.24	391.65	0.24	23.5	24.05	23.58	33.604	0.017	0
PX108E	9/20/2006	230000	38980.95833	28.641072	234.832656	18.7	65	0.6	12.1	18.1	10.4	1015.8	375.62	0.02	0	366.76	0.04	0	368.01	0.04	0	20.19	20.07	0.04	401.74	0.31	392.2	0.3	390.18	0.34	399.61	0.35	391.51	0.34	23.42	23.99	23.5	33.618	0.02	0
PX108E	9/20/2006	231000	38980.96528	28.622476	234.885795	18.69	66	0.51	12.1	18	10.2	1015.6	375.6	0.02	0	366.7	0.04	0	367.95	0.04	0	20.15	20.05	0.03	402.01	0.09	392.42	0.1	390.82	0.19	400.31	0.18	392.15	0.19	24.12	24.71	24.2	33.599	0.013	0
PX108E	9/20/2006	232000	38980.97222	28.603857	234.938727	18.6	65	0.48	12.5	18	10.4	1015.5	375.59	0.02	0	366.62	0.04	0	367.87	0.04	0	20.2	20.09	0.01	402.14	0.09	392.47	0.09	390.65	0.17	400.21	0.17	391.98	0.17	24.03	24.62	24.11	33.622	0.003	0
PX108E	9/20/2006	233000	38980.97917	28.585435	234.991198	18.62	67	0.53	12.6	17.9	10.9	1015.4	375.59	0.02	0	366.6	0.03	0	367.85	0.03	0	20.15	20.03	0.01	402.41	0.08	392.72	0.09	390.83	0.26	400.42	0.26	392.16	0.26	24.23	24.83	24.31	33.592	0.007	0
PX108E	9/20/2006	234000	38980.98611	28.566816	235.043919	18.65	66	0.44	11.9	18.1	10.4	1015.3	375.6	0.03	0	366.56	0.04	0	367.8	0.04	0	20.21	20.09	0.01	402.5	0.09	392.75	0.08	390.96	0.22	400.6	0.2	392.29	0.22	24.4	25	24.49	33.615	0.01	0
PX108E	9/20/2006	235000	38980.99306	28.548001	235.096932	18.66	66	0.36	11.8	18	10.3	1015.1	375.6	0.04	0	366.52	0.06	0	367.77	0.06	0	20.18	20.06	0.01	402.09	0.17	392.3	0.18	390.41	0.18	400.08	0.18	391.74	0.18	23.89	24.48	23.97	33.615	0.002	0
PX108E	9/21/2006	0	38981	28.529243	235.149578	18.6	68	0.28	12.1	18	10.3	1015	375.59	0.05	0	366.46	0.07	0	367.71	0.07	0	20.19	20.07	0.01	402.08	0.34	392.25	0.3	390.46	0.29	400.19	0.33	391.79	0.29	24	24.6	24.08	33.629	0.007	0
PX108E	9/21/2006	1000	38981.00694	28.510349	235.20235	18.5	67	0.37	12.2	18	10.3	1015	375.57	0.02	0	366.42	0.04	0	367.66	0.04	0	20.2	20.08	0.01	402.43	0.09	392.56	0.1	390.71	0.19	400.47	0.19	392.04	0.19	24.29	24.9	24.38	33.634	0.003	0
PX108E	9/21/2006	2000	38981.01389	28.491577	235.254729	18.56	67	0.27	12	17.9	10.4	1015	375.57	0.02	0	366.41	0.05	0	367.65	0.05	0	20.21	20.1	0.02	402.72	0.22	392.83	0.24	391.07	0.32	400.85	0.31	392.4	0.32	24.66	25.28	24.75	33.62	0.005	0
PX108E	9/21/2006	3000	38981.02083	28.472844	235.307171	18.51	68	0.2	12.2	17.9	10.4	1015	375.58	0.02	0	366.36	0.05	0	367.6	0.05	0	20.3	20.21	0.03	403.81	0.96	393.84	0.92	392.31	0.87	402.19	0.9	393.64	0.87	25.95	26.61	26.04	33.619	0.015	0
PX108E	9/21/2006	4000	38981.02778	28.454324	235.35953	18.5	68	0.24	12	17.9	10.4	1014.9	375.58	0.04	0	366.32	0.06	0	367.57	0.06	0	20.33	20.21	0.03	407.55	0.77	397.44	0.75	395.58	0.68	405.57	0.7	396.92	0.69	29.26	29.99	29.35	33.548	0.022	0
PX108E	9/21/2006	5000	38981.03472	28.435743	235.411976	18.5	68	0.16	12.1	17.9	9.9	1014.9	375.59	0.02	0	366.34	0.03	0	367.59	0.03	0	20.29	20.18	0.02	408.9	0.22	398.77	0.22	397.04	0.23	407.07	0.25	398.39	0.23	30.7	31.48	30.8	33.506	0.004	0
PX108E	9/21/2006	10000	38981.04167	28.417134	235.464277	18.4	68	0.11	12.3	18	10.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.501	0.004	0
PX108E	9/21/2006	11000	38981.04861	28.398295	235.517009	18.4	68	0.13	12.6	18.1	10.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.31	20.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.498	0.005	0
PX108E	9/21/2006	12000	38981.05556	28.379326	235.570232	18.33	68	0.1	12.3	18.3	10.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.526	0.044	0
PX108E	9/21/2006	13000	38981.0625	28.360391	235.623697	18.39	68	0.11	12	18	10.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.35	20.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.576	0.015	0
PX108E	9/21/2006	14000	38981.06944	28.341934	235.675858	18.39	68	0.05	12.1	17.9	10.1	1014.8	375.58	0.03	0	366.08	0.05	0	367.32	0.05	0	20.59	20.56	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.073	0
PX108E	9/21/2006	15000	38981.07639	28.323281	235.72857	18.3	69	0.03	11.8	18.1	9.9	1014.8	375.61	0.03	0	366.16	0.07	0	367.4	0.08	0	20.61	20.53	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.729	0.034	0
PX108E	9/21/2006	20000	38981.08333	28.304482	235.781531	18.23	70	0.01	11.9	18	9.6	1014.9	375.63	0.03	0	366.23	0.05	0	367.47	0.05	0	20.54	20.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.7	0.023	0
PX108E	9/21/2006	21000	38981.09028	28.286192	235.834124	18.2	70	0.01	11.8	17.9	9.6	1015	375.63	0.03	0	366.22	0.04	0	367.46	0.04	0	20.61	20.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.005	0
PX108E	9/21/2006	22000	38981.09722	28.268183	235.886442	18.21	70	0	11.6	17.8	8.9	1015	375.65	0.03	0	366.2	0.06	0	367.44	0.06	0	20.72	20.69	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.029	0
PX108E	9/21/2006	23000	38981.10417	28.250213	235.938865	18.25	70	0	12	17.9	9.1	1015	375.63	0.03	0	366.02	0.05	0	367.25	0.05	0	21.04	20.99	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.893	0.029	0
PX108E	9/21/2006	24000	38981.11111	28.232194	235.99122	18.2	69	0	12.2	17.7	8.9	1015.1	375.6	0.04	0	366.13	0.09	0	367.37	0.1	0	20.87	20.74	0.14	404.44	1.2	394.19	1.28	392.21	1.41	402.34	1.35	393.53	1.41	26.08	26.74	26.16	33.78	0.074	0
PX108E	9/21/2006	25000	38981.11806	28.213971	236.043255	18.2	69	0	12	17.9	8.3	1015.2	375.65	0.05	0	366.38	0.07	0	367.62	0.07	0	20.57	20.47	0.06	407.2	0.4	397.09	0.43	395.52	0.34	405.54	0.34	396.86	0.34	29.14	29.89	29.24	33.624	0.022	0
PX108E	9/21/2006	30000	38981.125	28.195578	236.095526	18.16	68	0	11.2	17.8	7.7	1015.3	375.65	0.05	0	366.58	0.05	0	367.82	0.05	0	20.32	20.17	0.05	408.36	0.18	398.41	0.21	396.12	0.47	405.93	0.45	397.47	0.47	29.54	30.28	29.65	33.527	0.021	0
PX108E	9/21/2006	31000	38981.13194	28.177287	236.147432	18.13	69	0	11.8	17.8	8.3	1015.3	375.65	0.06	0	366.58	0.07	0	367.83	0.07	0	20.27	20.15	0.01	408.45	0.09	398.53	0.1	396.63	0.16	406.44	0.16	397.98	0.16	30.05	30.79	30.15	33.514	0.002	0
PX108E	9/21/2006	32000	38981.13889	28.159314	236.199515	18.13	68	0	11.9	17.7	7.7	1015.4	375.67	0.04	0	366.63	0.04	0	367.88	0.04	0	20.25	20.13	0.01	408.24	0.15	398.35	0.15	396.44	0.14	406.21	0.15	397.79	0.14	29.81	30.54	29.91	33.515	0.001	0
PX108E	9/21/2006	33000	38981.14583	28.141479	236.251214	18.12	69	0	11.6	17.7	7.7	1015.5	375.66	0.05	0	366.65	0.05	0	367.9	0.05	0	20.26	20.15	0.02	408.82	0.36	398.95	0.35	397.1	0.4	406.86	0.42	398.45	0.4	30.45	31.2	30.55	33.494	0.006	0
PX108E	9/21/2006	34000	38981.15278	28.123318	236.303038	18.18	69	0	10.8	17.7	6.7	1015.6	375.67	0.04	0	366.63	0.1	0	367.88	0.1	0	20.36	20.32	0.18	409.71	0.21	399.83	0.21	399.16	1.62	409	1.77	400.52	1.63	32.53	33.33	32.64	33.507	0.037	0
PX108E	9/21/2006	35000	38981.15972	28.105151	236.354592	18.19	68	0	10.9	17.6	6.5	1015.7	375.68	0.04	0	366.49	0.06	0	367.73	0.06	0	20.72	20.66	0.08	408.36	0.22	398.34	0.21	397.43	1.18	407.4	1.22	398.77	1.18	30.94	31.72	31.04	33.658	0.028	0
PX108E	9/21/2006	40000	38981.16667	28.08698	236.405601	18.12	68	0	11.2	17.5	6.7	1015.8	375.71	0.03	0	366.56	0.05	0	367.8	0.05	0	20.74	20.66	0.04	408.41	0.25	398.41	0.28	397.14	0.39	407.05	0.37	398.48	0.39	30.58	31.34	30.68	33.664	0.015	0
PX108E	9/21/2006	41000	38981.17361	28.068969	236.456968	18.1	68	0	10.6	17.7	6.8	1015.9	375.71	0.03	0	366.6	0.06	0	367.84	0.06	0	20.71	20.64	0.03	407.85	0.41	397.92	0.38	396.87	0.69	406.74	0.74	398.21	0.69	30.27	31.03	30.37	33.665	0.016	0
PX108E	9/21/2006	42000	38981.18056	28.051123	236.508608	18.1	68	0	11.7	17.6	7.1	1015.8	375.75	0.04	0	366.73	0.06	0	367.97	0.06	0	20.51	20.42	0.12	409.79	0.65	399.91	0.68	398.45	1.83	408.25	1.9	399.81	1.84	31.72	32.5	31.84	33.554	0.038	0
PX108E	9/21/2006	43000	38981.1875	28.032971	236.560444	18.1	68	0	11.2	17.8	6.7	1015.9	375.78	0.11	0	366.68	0.12	0	367.92	0.12	0	20.69	20.62	0.03	409.82	0.31	399.86	0.3	398.77	0.17	408.67	0.17	400.12	0.17	32.09	32.89	32.2	33.613	0.011	0
PX108E	9/21/2006	44000	38981.19444	28.014362	236.61242	18.06	67	0	10.9	17.9	6.9	1015.9	375.78	0.13	0	366.8	0.12	0	368.05	0.12	0	20.51	20.38	0.1	410.79	0.19	400.9	0.22	398.89	0.28	408.65	0.3	400.24	0.28	32.09	32.87	32.19	33.533	0.032	0
PX108E	9/21/2006	45000	38981.20139	27.995462	236.664681	18.09	68	0	10.8	18.2	6.7	1015.9	375.8	0.04	0	366.74	0.07	0	367.98	0.07	0	20.56	20.54	0.17	410.02	0.81	400.12	0.85	399.8	0.37	409.67	0.36	401.15	0.37	33.06	33.87	33.17	33.573	0.067	0
PX108E	9/21/2006	50000	38981.20833	27.976692	236.717672	18.05	68	0	10.3	18.2	6.6	1015.9	375.83	0.04	0	366.64	0.08	0	367.88	0.08	0	20.88	20.81	0.06	406.37	0.75	396.4	0.77	395.22	1.17	405.13	1.19	396.56	1.18	28.58	29.3	28.68	33.767	0.026	0
PX108E	9/21/2006	51000	38981.21528	27.959644	236.771061	18.08	68	0	10.5	18	4.7	1015.9	375.83	0.04	0	366.63	0.11	0	367.87	0.11	0	20.86	20.82	0.14	407.6	0.47	397.61	0.53	396.98	1.5	406.93	1.55	398.32	1.5	30.35	31.1	30.45	33.733	0.075	0
PX108E	9/21/2006	52000	38981.22222	27.942972	236.823989	18	68	0	10.4	17.8	5.6	1015.9	375.81	0.03	0	366.62	0.04	0	367.86	0.05	0	20.87	20.79	0.04	407.23	0.75	397.21	0.75	395.92	1.17	405.85	1.19	397.26	1.17	29.3	30.04	29.4	33.728	0.048	0
PX108E	9/21/2006	53000	38981.22917	27.926299	236.876833	18	68	0	10.3	18	6.5	1015.8	375.82	0.05	0	366.58	0.07	0	367.82	0.07	0	20.89	20.81	0.04	409.41	0.26	399.31	0.25	398.17	0.36	408.19	0.4	399.51	0.36	31.59	32.37	31.69	33.683	0.007	0
PX108E	9/21/2006	54000	38981.23611	27.909304	236.929401	17.98	68	0	10.4	17.7	6.2	1015.8	375.84	0.04	0	366.67	0.07	0	367.91	0.07	0	20.75	20.68	0.06	409.35	0.76	399.32	0.79	398.29	0.73	408.25	0.72	399.64	0.74	31.62	32.41	31.73	33.649	0.032	0
PX108E	9/21/2006	55000	38981.24306	27.892728	236.981168	17.95	69	0	10	17.6	6.1	1015.8	375.87	0.04	0	366.64	0.06	0	367.88	0.06	0	20.83	20.76	0.05	407.13	0.36	397.09	0.34	395.97	0.67	405.93	0.71	397.3	0.67	29.33	30.06	29.42	33.729	0.023	0
PX108E	9/21/2006	60000	38981.25	27.875988	237.033337	17.88	68	0	10.1	17.7	5.2	1015.8	375.93	0.04	0	366.77	0.06	0	368.01	0.06	0	20.71	20.63	0.04	408.48	0.65	398.48	0.67	397.22	0.74	407.14	0.73	398.56	0.74	30.45	31.21	30.55	33.643	0.032	0
PX108E	9/21/2006	61000	38981.25694	27.858921	237.085791	17.83	67	0	9.6	17.9	5.8	1015.8	375.96	0.03	0	366.87	0.06	0	368.11	0.06	0	20.58	20.49	0.05	410.63	0.47	400.65	0.5	399.28	0.58	409.17	0.56	400.63	0.59	32.41	33.21	32.52	33.547	0.028	0
PX108E	9/21/2006	62000	38981.26389	27.841717	237.138606	17.89	69	0	9.8	18	6.4	1015.6	375.95	0.03	0	366.8	0.05	0	368.04	0.05	0	20.55	20.5	0.03	411.15	0.13	401.11	0.17	400.27	0.4	410.26	0.37	401.63	0.4	33.47	34.31	33.59	33.531	0.019	0
PX108E	9/21/2006	63000	38981.27083	27.824523	237.191598	17.83	69	0	9.6	18	5.1	1015.5	375.96	0.03	0	366.78	0.04	0	368.02	0.04	0	20.56	20.49	0.02	411.2	0.16	401.12	0.16	400.03	0.29	410.05	0.32	401.38	0.3	33.25	34.09	33.36	33.533	0.007	0
PX108E	9/21/2006	64000	38981.27778	27.80715	237.244207	17.8	69	0	10.6	17.8	6	1015.3	376	0.02	0	366.66	0.07	0	367.91	0.07	0	20.68	20.66	0.12	410.6	0.72	400.39	0.75	399.96	0.86	410.15	0.86	401.31	0.86	33.3	34.15	33.4	33.605	0.064	0
PX108E	9/21/2006	65000	38981.28472	27.789945	237.296665	17.66	68	0	9.6	17.8	4.4	1015.5	376.01	0.04	0	366.49	0.08	0	367.72	0.08	0	21.12	21.1	0.11	405.87	1.6	395.57	1.64	395.22	2.13	405.5	2.13	396.55	2.14	28.73	29.49	28.83	33.906	0.083	0
PX108E	9/21/2006	70000	38981.29167	27.773066	237.349143	17.7	69	0	10	17.8	4.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.07	0.05	405.63	0.82	395.23	0.82	393.73	0.93	404.04	0.94	395.05	0.93	27.17	28.03	27.26	33.917	0.033	0
PX108E	9/21/2006	71000	38981.29861	27.756185	237.401631	17.7	68	0	9.8	17.9	6.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.86	0.05	407.43	0.58	397.09	0.6	395.65	0.91	405.89	0.91	396.98	0.91	29.02	29.88	29.11	33.783	0.045	0
PX108E	9/21/2006	72000	38981.30556	27.739119	237.454498	17.77	69	0	10.4	18	6.2	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.68	0.06	409.06	0.38	398.73	0.39	397.25	0.47	407.48	0.47	398.6	0.47	30.55	31.47	30.66	33.676	0.031	0
PX108E	9/21/2006	73000	38981.3125	27.722107	237.507249	17.65	68	0	9.5	17.9	5.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.59	20.49	0.07	410.25	0.3	400.03	0.34	398.51	0.38	408.64	0.37	399.86	0.38	31.74	32.63	31.84	33.582	0.027	0
PX108E	9/21/2006	74000	38981.31944	27.70506	237.560126	17.6	68	0	9.1	18	4.1	1015.3	376.01	0.04	0	366.84	0.05	0	368.09	0.05	0	20.42	20.3	0.03	411.08	0.26	400.99	0.26	398.93	0.35	408.9	0.37	400.29	0.35	32.09	32.89	32.2	33.499	0.015	0
PX108E	9/21/2006	75000	38981.32639	27.687889	237.613356	17.6	69	0	9.2	18.2	6.3	1015.2	376.04	0.03	0	366.83	0.08	0	368.07	0.08	0	20.41	20.31	0.07	411.81	0.23	401.67	0.18	400.12	0.75	410.16	0.83	401.48	0.75	33.29	34.12	33.41	33.472	0.012	0
PX108E	9/21/2006	80000	38981.33333	27.670772	237.666551	17.55	69	0	9.6	18	5.3	1015.1	376.07	0.04	0	366.82	0.06	0	368.07	0.06	0	20.42	20.3	0.05	412.45	0.25	402.24	0.28	400.29	0.57	410.38	0.59	401.65	0.58	33.47	34.31	33.58	33.463	0.022	0
PX108E	9/21/2006	81000	38981.34028	27.653444	237.719753	17.51	69	0	10	18	4.9	1015	376.08	0.04	0	366.8	0.04	0	368.05	0.05	0	20.43	20.32	0.02	413.33	0.31	403.07	0.29	401.21	0.21	411.36	0.23	402.57	0.21	34.41	35.28	34.52	33.451	0.007	0
PX108E	9/21/2006	82000	38981.34722	27.636147	237.773059	17.41	69	0	9.6	18.3	6.4	1014.9	376.02	0.05	0	366.71	0.07	0	367.96	0.07	0	20.4	20.27	0.01	414.06	0.13	403.74	0.1	401.77	0.19	411.97	0.21	403.14	0.19	35.06	35.95	35.18	33.422	0.005	0
PX108E	9/21/2006	83000	38981.35417	27.618873	237.826607	17.4	70	0	9	18.2	6.4	1014.8	376.02	0.05	0	366.71	0.06	0	367.95	0.06	0	20.39	20.26	0.02	414.12	0.11	403.8	0.11	401.8	0.23	412.01	0.25	403.16	0.23	35.09	35.99	35.21	33.417	0.007	0
PX108E	9/21/2006	84000	38981.36111	27.601461	237.879957	17.4	70	0	9.3	18.2	5.1	1014.8	376.04	0.03	0	366.75	0.03	0	368	0.04	0	20.31	20.2	0.01	414.46	0.09	404.16	0.09	402.3	0.21	412.49	0.22	403.67	0.21	35.55	36.45	35.67	33.384	0.004	0
PX108E	9/21/2006	85000	38981.36806	27.584163	237.933684	17.34	70	0	8.4	18.3	5.5	1014.8	376.04	0.04	0	366.74	0.04	0	367.99	0.05	0	20.31	20.21	0.01	414.05	0.15	403.75	0.16	402.13	0.23	412.32	0.22	403.49	0.23	35.39	36.28	35.5	33.393	0.004	0
PX108E	9/21/2006	90000	38981.375	27.566619	237.98764	17.36	70	0	9.2	18.4	5.2	1014.7	376.03	0.03	0	366.72	0.06	0	367.97	0.06	0	20.3	20.18	0.02	413.85	0.06	403.54	0.06	401.64	0.2	411.84	0.22	403.01	0.2	34.92	35.81	35.04	33.392	0.005	0
PX108E	9/21/2006	91000	38981.38194	27.548193	238.041621	17.3	70	0	8.5	18.5	3.3	1014.8	376.03	0.03	0	366.76	0.03	0	368	0.03	0	20.27	20.15	0.01	414.02	0.1	403.74	0.1	401.79	0.17	411.95	0.18	403.15	0.17	35.03	35.92	35.15	33.376	0.004	0
PX108E	9/21/2006	92000	38981.38889	27.529705	238.095444	17.33	71	0	8.4	18.4	3.6	1014.8	376.03	0.03	0	366.69	0.08	0	367.94	0.08	0	20.33	20.25	0.1	414.03	0.14	403.71	0.11	402.42	0.62	412.67	0.7	403.79	0.62	35.73	36.64	35.85	33.393	0.023	0
PX108E	9/21/2006	93000	38981.39583	27.5116	238.148681	17.47	72	0	8.8	18.1	5.8	1014.6	376.02	0.02	0	366.49	0.03	0	367.74	0.03	0	20.57	20.51	0.01	414.2	0.14	403.68	0.13	402.75	0.3	413.21	0.3	404.12	0.3	36.26	37.19	36.38	33.472	0.008	0
PX108E	9/21/2006	94000	38981.40278	27.493458	238.20176	17.43	71	0	8.8	18.2	5.7	1014.6	376.01	0.03	0	366.5	0.04	0	367.75	0.04	0	20.57	20.5	0.02	414.29	0.08	403.78	0.08	402.56	0.21	413	0.21	403.92	0.21	36.06	36.99	36.17	33.473	0.005	0
PX108E	9/21/2006	95000	38981.40972	27.475259	238.254527	17.4	70	0	8.2	18.1	3.4	1014.6	376.03	0.03	0	366.55	0.05	0	367.79	0.06	0	20.5	20.4	0.06	414.31	0.07	403.82	0.08	402.28	0.48	412.69	0.53	403.65	0.48	35.73	36.66	35.86	33.45	0.011	0
PX108E	9/21/2006	100000	38981.41667	27.456954	238.30769	17.43	71	0	8.6	18.2	5	1014.5	376.04	0.05	0	366.55	0.05	0	367.8	0.05	0	20.46	20.38	0.08	414.06	0.2	403.56	0.24	402.16	0.64	412.57	0.71	403.52	0.64	35.61	36.53	35.72	33.443	0.021	0
PX108E	9/21/2006	101000	38981.42361	27.438793	238.36049	17.51	71	0	8	18.1	5.7	1014.4	376.05	0.04	0	366.31	0.11	0	367.54	0.11	0	20.82	20.81	0.15	412.46	1.03	401.76	1.12	401.48	1.77	412.16	1.75	402.83	1.78	35.17	36.11	35.29	33.613	0.087	0
PX108E	9/21/2006	102000	38981.43056	27.421113	238.413447	17.48	70	0	9.2	18.1	6.2	1014.2	376.05	0.04	0	366.24	0.09	0	367.47	0.09	0	20.84	20.79	0.17	412.12	1.09	401.33	1.12	400.41	2.77	411.14	2.87	401.76	2.77	34.17	35.09	34.29	33.622	0.073	0
PX108E	9/21/2006	103000	38981.4375	27.403517	238.46662	17.4	70	0	7.7	18.2	3.9	1014.3	376.14	0.06	0	366.19	0.09	0	367.42	0.09	0	21.2	21.11	0.1	408.65	0.97	397.79	0.96	396.39	1.94	407.16	2.01	397.72	1.94	30.2	31.02	30.3	33.835	0.041	0
PX108E	9/21/2006	104000	38981.44444	27.385908	238.520104	17.41	70	0	8.7	18.3	6.4	1014	376.16	0.07	0	366.3	0.09	0	367.53	0.09	0	20.85	20.76	0.05	411.55	0.93	400.7	0.94	399.26	1.18	410.01	1.19	400.61	1.18	32.96	33.85	33.08	33.631	0.04	0
PX108E	9/21/2006	105000	38981.45139	27.368132	238.573604	17.43	70	0	9.4	18.3	4.7	1013.9	376.14	0.04	0	366.32	0.06	0	367.56	0.06	0	20.67	20.56	0.11	413.7	0.48	402.85	0.52	401.2	0.51	411.95	0.49	402.55	0.52	34.88	35.81	34.99	33.525	0.048	0
PX108E	9/21/2006	110000	38981.45833	27.35049	238.627062	17.32	70	0	8.8	18.3	5.3	1013.8	376.13	0.02	0	366.42	0.05	0	367.66	0.05	0	20.45	20.33	0.04	414.27	0.13	403.49	0.12	401.5	0.44	412.15	0.47	402.86	0.44	35.08	36.02	35.2	33.434	0.004	0
PX108E	9/21/2006	111000	38981.46528	27.332298	238.681053	17.3	70	0	6.9	18.6	3.9	1013.8	376.13	0.03	0	366.4	0.07	0	367.64	0.07	0	20.45	20.36	0.11	414.21	0.2	403.44	0.24	402.08	0.93	412.76	1.01	403.44	0.94	35.68	36.63	35.8	33.438	0.029	0
PX108E	9/21/2006	112000	38981.47222	27.314162	238.735452	17.37	72	0	8.5	18.5	4.8	1013.6	376.15	0.04	0	366.31	0.08	0	367.55	0.08	0	20.51	20.42	0.05	413.99	0.14	403.11	0.17	401.69	1.07	412.49	1.13	403.05	1.07	35.38	36.34	35.5	33.47	0.016	0
PX108E	9/21/2006	113000	38981.47917	27.296197	238.789352	17.39	71	0	9.4	18.4	5.3	1013.5	376.2	0.06	0	366.18	0.06	0	367.42	0.06	0	20.71	20.69	0.07	413.48	0.21	402.45	0.24	402.09	0.92	413.09	0.93	403.44	0.92	35.91	36.89	36.02	33.546	0.04	0
PX108E	9/21/2006	114000	38981.48611	27.278044	238.843229	17.29	71	0	8.2	18.5	5.4	1013.6	376.21	0.03	0	366.16	0.04	0	367.39	0.04	0	20.85	20.79	0.01	412.61	0.85	401.55	0.82	400.58	0.81	411.57	0.84	401.93	0.81	34.42	35.36	34.54	33.597	0.005	0
PX108E	9/21/2006	115000	38981.49306	27.259982	238.897681	17.3	71	0	8.4	18.6	5.8	1013.6	376.23	0.04	0	366.23	0.09	0	367.47	0.1	0	20.81	20.68	0.17	410.11	0.32	399.14	0.33	397.17	1.87	408.01	1.99	398.51	1.87	30.94	31.78	31.04	33.585	0.039	0
PX108E	9/21/2006	120000	38981.5	27.242069	238.95168	17.4	72	0	9.1	18.3	4.3	1013.6	376.3	0.05	0	366.5	0.06	0	367.74	0.06	0	20.46	20.35	0.04	414.96	0.9	404.09	0.88	402.34	1.15	413.1	1.19	403.7	1.15	35.84	36.8	35.96	33.411	0.009	0
PX108E	9/21/2006	121000	38981.50694	27.224238	239.005229	17.3	70	0	8.2	18.3	5.5	1013.7	376.34	0.07	0	366.53	0.08	0	367.77	0.08	0	20.51	20.44	0.04	415.62	0.13	404.74	0.13	403.73	0.45	414.54	0.47	405.1	0.45	37.2	38.2	37.33	33.426	0.006	0
PX108E	9/21/2006	122000	38981.51389	27.206274	239.058975	17.36	71	0	7.2	18.5	6.3	1013.7	376.3	0.05	0	366.41	0.06	0	367.65	0.06	0	20.59	20.54	0.05	416.19	0.14	405.23	0.15	404.43	0.26	415.34	0.3	405.8	0.26	38.02	39.04	38.15	33.449	0.017	0
PX108E	9/21/2006	123000	38981.52083	27.188241	239.113024	17.42	72	0	8.2	18.4	5.3	1013.6	376.32	0.04	0	366.32	0.05	0	367.55	0.05	0	20.75	20.7	0.03	415.06	0.55	404	0.53	403.2	0.68	414.2	0.71	404.56	0.69	36.88	37.88	37.01	33.539	0.019	0
PX108E	9/21/2006	124000	38981.52778	27.170744	239.166676	17.49	71	0	8.1	18.3	3.8	1013.6	376.37	0.04	0	366.26	0.16	0	367.5	0.16	0	20.9	20.89	0.23	413.55	0.66	402.45	0.77	402.35	1.61	413.44	1.72	403.7	1.61	36.09	37.07	36.2	33.63	0.078	0
PX108E	9/21/2006	125000	38981.53472	27.153662	239.220515	17.51	72	0	7.8	18.3	4.1	1013.7	376.37	0.03	0	366.12	0.06	0	367.35	0.06	0	21.27	21.19	0.05	411.3	0.39	400.05	0.42	398.69	0.76	409.84	0.76	400.02	0.76	32.57	33.47	32.67	33.806	0.033	0
PX108E	9/21/2006	130000	38981.54167	27.13645	239.273781	17.53	72	0	6.8	18.1	3.3	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.024	0
PX108E	9/21/2006	131000	38981.54861	27.118957	239.326786	17.65	73	0	7.6	18.2	3.2	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.039	0.065	0
PX108E	9/21/2006	132000	38981.55556	27.101377	239.379754	17.7	74	0	8.7	18.1	3.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.081	0.004	0
PX108E	9/21/2006	133000	38981.5625	27.083776	239.432579	17.65	73	0	8.9	18.1	4.6	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	21.8	21.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.043	0.018	0
PX108E	9/21/2006	134000	38981.56944	27.066	239.48548	17.53	74	0	7.4	18.3	2.2	1013.5	376.57	0.05	0	365.98	0.05	0	367.2	0.06	0	21.79	21.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.024	0.018	0
PX108E	9/21/2006	135000	38981.57639	27.048471	239.538913	17.54	76	0	7.4	18.3	2.9	1013.5	376.53	0.03	0	365.98	0.04	0	367.2	0.04	0	21.68	21.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.938	0.024	0
PX108E	9/21/2006	140000	38981.58333	27.031127	239.592337	17.67	77	0.01	8.2	18.2	3.8	1013.4	376.52	0.03	0	365.89	0.05	0	367.11	0.05	0	21.76	21.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.974	0.035	0
PX108E	9/21/2006	141000	38981.59028	27.013861	239.645292	17.7	78	0.01	6.9	18.1	4.2	1013.5	376.56	0.03	0	365.96	0.04	0	367.18	0.04	0	21.77	21.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.976	0.027	0
PX108E	9/21/2006	142000	38981.59722	26.99668	239.698155	17.77	78	0.01	7.9	18	5.8	1013.4	376.49	0.03	0	365.86	0.05	0	367.08	0.05	0	21.78	21.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.026	0
PX108E	9/21/2006	143000	38981.60417	26.979614	239.751011	17.79	78	0.02	8.9	18.1	3.7	1013.4	376.53	0.03	0	365.96	0.06	0	367.18	0.06	0	21.69	21.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.886	0.018	0
PX108E	9/21/2006	144000	38981.61111	26.962546	239.804158	17.72	78	0.02	7.7	18.2	4.4	1013.6	376.6	0.06	0	366.03	0.06	0	367.25	0.06	0	21.77	21.71	0.05	414.02	0.48	402.36	0.44	401.38	0.38	412.97	0.41	402.71	0.38	35.35	36.37	35.46	33.909	0.017	0
PX108E	9/21/2006	145000	38981.61806	26.945549	239.857678	17.7	79	0.03	7.8	18.3	3.8	1013.6	376.59	0.04	0	366.04	0.06	0	367.26	0.06	0	21.81	21.73	0.05	413.96	0.56	402.3	0.55	400.97	0.75	412.53	0.77	402.31	0.75	34.93	35.94	35.05	33.931	0.028	0
PX108E	9/21/2006	150000	38981.625	26.927316	239.910551	17.78	79	0.03	7.2	18.1	4.1	1013.7	376.61	0.04	0	366.1	0.06	0	367.33	0.06	0	21.75	21.68	0.05	415.92	0.78	404.28	0.79	403.19	0.88	414.77	0.89	404.54	0.89	37.09	38.16	37.21	33.871	0.037	0
PX108E	9/21/2006	151000	38981.63194	26.906018	239.961322	17.84	79	0.04	7.3	18.1	2.7	1013.8	376.61	0.04	0	366.17	0.07	0	367.39	0.07	0	21.71	21.62	0.04	416.67	1.63	405.06	1.62	403.55	1.92	415.05	1.96	404.9	1.93	37.38	38.44	37.51	33.825	0.048	0
PX108E	9/21/2006	152000	38981.63889	26.884696	240.012572	17.94	79	0.04	6.6	18.3	5.4	1013.7	376.69	0.11	0	366.22	0.14	0	367.44	0.14	0	21.69	21.63	0.03	417.69	0.21	406.04	0.25	405.07	0.33	416.66	0.3	406.42	0.33	38.85	39.97	38.98	33.819	0.016	0
PX108E	9/21/2006	153000	38981.64583	26.863038	240.063832	18	79	0.05	7.3	18.2	3.3	1013.6	376.74	0.14	0	366.22	0.12	0	367.44	0.12	0	21.75	21.67	0.01	417.23	0.1	405.52	0.11	404.21	0.15	415.82	0.17	405.55	0.15	37.99	39.08	38.11	33.848	0.005	0
PX108E	9/21/2006	154000	38981.65278	26.840809	240.114696	18.07	79	0.06	6.4	18.3	4.6	1013.7	376.79	0.13	0	366.29	0.12	0	367.52	0.12	0	21.72	21.64	0.01	417.91	0.31	406.22	0.29	404.95	0.33	416.56	0.35	406.31	0.33	38.66	39.77	38.79	33.819	0.008	0
PX108E	9/21/2006	155000	38981.65972	26.817676	240.165329	18.11	78	0.09	6.9	18.3	2.8	1013.7	376.79	0.09	0	366.31	0.09	0	367.53	0.09	0	21.7	21.63	0.01	419.45	0.54	407.74	0.54	406.56	0.49	418.19	0.49	407.92	0.49	40.25	41.4	40.39	33.78	0.006	0
PX108E	9/21/2006	160000	38981.66667	26.794311	240.215886	18.26	77	0.09	6.6	18.4	3.9	1013.8	376.76	0.07	0	366.36	0.08	0	367.58	0.08	0	21.62	21.53	0.04	420.26	0.2	408.6	0.21	407.07	0.39	418.63	0.39	408.43	0.39	40.71	41.87	40.85	33.723	0.031	0
PX108E	9/21/2006	161000	38981.67361	26.770756	240.266419	18.34	77	0.11	6.4	18.3	3.4	1013.8	376.89	0.07	0	366.53	0.06	0	367.75	0.06	0	21.56	21.48	0.02	421.11	0.2	409.49	0.2	408.25	0.24	419.79	0.23	409.61	0.24	41.72	42.9	41.86	33.668	0.006	0
PX108E	9/21/2006	162000	38981.68056	26.747319	240.317129	18.51	75	0.12	5.9	18.4	3.6	1013.9	376.91	0.04	0	366.49	0.07	0	367.71	0.07	0	21.7	21.68	0.15	422.12	0.67	410.42	0.62	410.14	1.31	421.81	1.42	411.51	1.31	43.65	44.9	43.8	33.694	0.034	0
PX108E	9/21/2006	163000	38981.6875	26.72411	240.367832	18.69	75	0.12	8	18.3	5.2	1013.7	377.09	0.09	0	366.4	0.1	0	367.61	0.1	0	22.06	22.01	0.07	422.43	0.28	410.43	0.27	409.63	0.91	421.58	0.97	410.99	0.91	43.23	44.49	43.38	33.807	0.019	0
PX108E	9/21/2006	164000	38981.69444	26.700541	240.41873	18.75	75	0.2	6.9	18.5	5.6	1013.7	377.07	0.1	0	366.23	0.13	0	367.45	0.13	0	22.3	22.26	0.07	422.62	0.66	410.44	0.63	409.82	0.96	421.95	1.02	411.18	0.96	43.59	44.88	43.73	33.882	0.015	0
PX108E	9/21/2006	165000	38981.70139	26.676871	240.469506	18.86	76	0.22	5.6	18.4	5.3	1013.8	376.93	0.04	0	366	0.05	0	367.21	0.05	0	22.51	22.44	0.02	423.28	0.08	410.97	0.08	409.79	0.51	422.03	0.54	411.15	0.51	43.79	45.1	43.94	33.944	0.009	0
PX108E	9/21/2006	170000	38981.70833	26.653249	240.520207	19.04	76	0.23	5.6	18.4	4.9	1013.8	376.99	0.04	0	365.98	0.08	0	367.19	0.08	0	22.64	22.61	0.15	423.07	0.33	410.69	0.41	410.13	1.11	422.47	1.13	411.48	1.11	44.15	45.48	44.29	33.987	0.055	0
PX108E	9/21/2006	171000	38981.71528	26.629571	240.570945	19.26	76	0.22	4.8	18.5	5.2	1013.9	377.01	0.02	0	365.9	0.03	0	367.1	0.03	0	22.88	22.82	0.03	422.82	0.26	410.31	0.26	409.34	0.83	421.77	0.87	410.69	0.83	43.44	44.76	43.59	34.075	0.018	0
PX108E	9/21/2006	172000	38981.72222	26.606038	240.62171	19.35	75	0.22	6.5	18.3	4.1	1013.8	377.03	0.02	0	365.88	0.04	0	367.08	0.04	0	22.9	22.83	0.03	422.84	0.11	410.29	0.13	409.19	0.44	421.66	0.46	410.53	0.44	43.31	44.63	43.45	34.087	0.011	0
PX108E	9/21/2006	173000	38981.72917	26.582592	240.672013	19.48	76	0.43	5.4	18.3	4.4	1013.9	377.07	0.03	0	365.87	0.04	0	367.07	0.04	0	23	22.94	0.03	423.17	0.29	410.57	0.28	409.72	0.44	422.26	0.46	411.07	0.44	43.85	45.19	44	34.107	0.009	0
PX108E	9/21/2006	174000	38981.73611	26.559215	240.72237	19.65	76	0.29	6.6	18.3	3.4	1013.8	377.07	0.03	0	365.85	0.04	0	367.05	0.04	0	23.03	22.95	0.06	421.66	0.32	409.06	0.31	407.68	0.61	420.18	0.65	409.02	0.61	41.83	43.11	41.97	34.103	0.023	0
PX108E	9/21/2006	175000	38981.74306	26.535889	240.772739	19.56	78	0.35	6.7	18.3	3.8	1013.8	377.03	0.02	0	365.93	0.04	0	367.14	0.04	0	22.81	22.72	0.04	423.38	0.49	410.86	0.5	409.47	1.16	421.89	1.2	410.82	1.17	43.54	44.86	43.68	33.987	0.022	0
PX108E	9/21/2006	180000	38981.75	26.512743	240.82338	19.47	80	0.33	6.2	18.4	3.8	1013.8	377.08	0.02	0	366.07	0.09	0	367.28	0.09	0	22.69	22.59	0.12	424.29	0.43	411.84	0.5	410.27	1.44	422.61	1.48	411.63	1.44	44.2	45.53	44.35	33.917	0.059	0
PX108E	9/21/2006	181000	38981.75694	26.489717	240.873878	19.27	82	0.2	7	18.2	2.4	1013.8	377.1	0.04	0	366.09	0.04	0	367.3	0.04	0	22.65	22.59	0.04	425.29	0.46	412.84	0.43	411.79	0.69	424.17	0.73	413.15	0.69	45.7	47.07	45.85	33.894	0.015	0
PX108E	9/21/2006	182000	38981.76389	26.466999	240.924275	19.04	86	0.52	5.5	18.2	4.5	1013.8	377.13	0.03	0	366.08	0.03	0	367.29	0.03	0	22.72	22.63	0.01	426.01	0.16	413.47	0.14	412.11	0.23	424.54	0.25	413.47	0.23	46.03	47.41	46.18	33.908	0.006	0
PX108E	9/21/2006	183000	38981.77083	26.445102	240.97519	19.22	86	0.49	4.5	18.2	5.1	1013.6	377.16	0.04	0	366.05	0.04	0	367.26	0.04	0	22.71	22.63	0.01	425.93	0.08	413.33	0.09	411.98	0.13	424.49	0.13	413.34	0.13	45.93	47.33	46.08	33.901	0.005	0
PX108E	9/21/2006	184000	38981.77778	26.423702	241.026751	19.71	83	0.53	5.7	18.4	4.1	1013.4	377.25	0.02	0	366.08	0.03	0	367.29	0.03	0	22.7	22.62	0.01	426.34	0.25	413.66	0.24	412.38	0.24	424.96	0.25	413.74	0.24	46.3	47.71	46.45	33.878	0.007	0
PX108E	9/21/2006	185000	38981.78472	26.40222	241.078236	20.08	80	0.59	5.4	18.3	4.6	1013.4	377.3	0.03	0	366.13	0.04	0	367.33	0.04	0	22.66	22.58	0.01	426.93	0.09	414.25	0.08	413.07	0.13	425.66	0.14	414.43	0.13	46.94	48.36	47.1	33.852	0.006	0
PX108E	9/21/2006	190000	38981.79167	26.380697	241.129636	20.35	77	0.78	5.1	18.3	4.9	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	22.65	22.58	0.01	427.12	0.08	414.41	0.06	413.31	0.14	425.94	0.15	414.67	0.14	47.31	48.65	47.47	33.839	0.003	0
PX108E	9/21/2006	191000	38981.79861	26.358555	241.181015	20.63	77	0.74	4.8	18.5	5.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	22.66	22.59	0.01	426.8	0.24	414.04	0.24	412.94	0.35	425.61	0.35	414.3	0.35	47.07	48.32	47.23	33.856	0.005	0
PX108E	9/21/2006	192000	38981.80556	26.335653	241.232138	20.86	76	0.75	4.6	18.5	5.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	22.7	22.65	0.08	426.4	0.27	413.57	0.32	412.78	0.67	425.54	0.69	414.13	0.67	47.03	48.26	47.18	33.886	0.036	0
PX108E	9/21/2006	193000	38981.8125	26.312754	241.283532	21.1	74	0.58	4.3	18.6	5.6	1013	-999	-999	9	-999	-999	9	-999	-999	9	23.04	23.01	0.13	424.82	0.9	411.78	0.95	411.28	2.63	424.29	2.72	412.63	2.63	45.66	47.01	45.81	33.995	0.042	0
PX108E	9/21/2006	194000	38981.81944	26.290007	241.335308	21.32	73	0.7	3.6	18.6	6.1	1012.8	377.27	0.03	0	365.49	0.03	0	366.69	0.04	0	23.26	23.2	0.06	423.74	0.45	410.5	0.51	409.6	0.77	422.77	0.73	410.94	0.77	44.11	45.5	44.25	34.045	0.013	0
PX108E	9/21/2006	195000	38981.82639	26.267336	241.387241	21.47	72	0.41	4.8	18.7	6.2	1012.6	377.3	0.04	0	365.46	0.04	0	366.65	0.04	0	23.3	23.23	0.02	423.22	0.1	409.88	0.09	408.68	0.24	421.92	0.26	410.01	0.24	43.22	44.62	43.36	34.056	0.002	0
PX108E	9/21/2006	200000	38981.83333	26.244567	241.439255	21.21	74	0.49	6.5	18.6	5.1	1012.4	377.39	0.06	0	365.43	0.09	0	366.63	0.09	0	23.36	23.3	0.04	423.66	0.16	410.19	0.13	409.21	0.34	422.59	0.39	410.54	0.34	43.78	45.2	43.91	34.057	0.001	0
PX108E	9/21/2006	201000	38981.84028	26.221791	241.491034	21.1	77	0.88	5.4	18.6	6.3	1012.3	377.34	0.04	0	365.24	0.06	0	366.43	0.06	0	23.54	23.48	0.04	425.34	0.6	411.64	0.54	410.64	0.34	424.26	0.37	411.98	0.34	45.4	46.92	45.55	34.072	0.008	0
PX108E	9/21/2006	202000	38981.84722	26.198921	241.542797	20.93	78	0.65	4.6	18.6	7.2	1012.2	377.32	0.03	0	365.16	0.05	0	366.35	0.05	0	23.58	23.52	0.08	426.13	0.11	412.35	0.1	411.44	0.48	425.15	0.55	412.78	0.48	46.28	47.83	46.43	34.079	0.002	0
PX108E	9/21/2006	203000	38981.85417	26.175993	241.594291	21.12	77	0.79	4.3	18.6	6.1	1012.1	377.4	0.03	0	365.16	0.06	0	366.35	0.06	0	23.7	23.6	0.07	426.78	0.24	412.86	0.24	411.32	0.74	425.12	0.79	412.66	0.74	46.16	47.72	46.31	34.081	0.011	0
PX108E	9/21/2006	204000	38981.86111	26.153024	241.645546	21.56	71	0.81	5.5	18.5	5.2	1012	377.48	0.04	0	365.18	0.04	0	366.37	0.04	0	23.65	23.6	0.06	426.69	0.22	412.75	0.22	411.86	0.24	425.73	0.25	413.2	0.24	46.68	48.25	46.83	34.086	0.001	0
PX108E	9/21/2006	205000	38981.86806	26.130174	241.697041	21.99	65	0.88	5.1	18.7	5.3	1011.9	377.5	0.02	0	365.07	0.05	0	366.26	0.05	0	23.82	23.76	0.02	427.41	0.46	413.29	0.4	412.32	0.34	426.36	0.39	413.65	0.35	47.25	48.86	47.39	34.07	0.009	0
PX108E	9/21/2006	210000	38981.875	26.107291	241.748658	22.12	66	0.82	5.5	18.6	5.4	1011.8	377.47	0.03	0	364.98	0.03	0	366.16	0.04	0	23.87	23.8	0.02	428.06	0.26	413.84	0.25	412.59	0.42	426.7	0.43	413.92	0.42	47.61	49.23	47.76	34.076	0.006	0
PX108E	9/21/2006	211000	38981.88194	26.084505	241.800234	22.06	68	0.66	4.9	18.6	5.6	1011.7	377.47	0.03	0	364.96	0.05	0	366.14	0.05	0	23.84	23.77	0.02	428.81	0.22	414.55	0.19	413.42	0.39	427.59	0.43	414.77	0.39	48.46	50.12	48.63	34.064	0.008	0
PX108E	9/21/2006	212000	38981.88889	26.061891	241.85235	22	68	0.7	4.6	18.7	5.8	1011.7	377.48	0.03	0	364.93	0.03	0	366.11	0.03	0	23.89	23.81	0.01	429.27	0.07	414.94	0.08	413.69	0.2	427.92	0.21	415.03	0.2	48.76	50.44	48.92	34.072	0.003	0
PX108E	9/21/2006	213000	38981.89583	26.039232	241.904178	22.06	66	0.86	4.6	18.7	5.8	1011.5	377.49	0.03	0	364.88	0.04	0	366.06	0.04	0	23.9	23.82	0.01	429.44	0.15	415.04	0.14	413.76	0.27	428.06	0.29	415.1	0.27	48.88	50.57	49.04	34.072	0.003	0
PX108E	9/21/2006	214000	38981.90278	26.016278	241.955908	22.29	66	0.68	5.2	18.7	6	1011.3	377.49	0.07	0	364.82	0.07	0	366	0.07	0	23.9	23.81	0.02	429.76	0.14	415.27	0.15	413.86	0.38	428.24	0.39	415.2	0.38	49.04	50.75	49.2	34.073	0.006	0
PX108E	9/21/2006	215000	38981.90972	25.993089	242.007402	22.18	66	0.67	5.2	18.7	6.4	1011.2	377.63	0.49	1	364.91	0.48	1	366.09	0.48	1	23.88	23.8	0.02	429.85	0.41	415.32	0.37	414.08	0.39	428.51	0.42	415.42	0.39	49.27	51.02	49.44	34.042	0.005	0
PX108E	9/21/2006	220000	38981.91667	25.969729	242.058779	22.1	67	0.54	5.1	18.6	6.6	1011.2	377.49	0.03	0	364.79	0.04	0	365.97	0.04	0	23.85	23.77	0.01	430.24	0.45	415.71	0.45	414.38	0.56	428.81	0.58	415.72	0.57	49.59	51.32	49.75	34.042	0.024	0
PX108E	9/21/2006	221000	38981.92361	25.946836	242.110177	22.02	67	0.5	4.9	18.6	6.9	1011.2	377.49	0.02	0	364.81	0.05	0	366	0.05	0	23.8	23.72	0.06	427.93	0.45	413.51	0.44	412.25	0.6	426.57	0.64	413.58	0.6	47.44	49.08	47.58	34.098	0.02	0
PX108E	9/21/2006	222000	38981.93056	25.924248	242.161811	22.1	67	0.48	4.2	18.6	6.9	1011.1	377.51	0.03	0	364.81	0.03	0	365.99	0.03	0	23.81	23.72	0.03	428.09	0.26	413.63	0.26	412.31	0.2	426.67	0.21	413.65	0.2	47.5	49.16	47.66	34.079	0.016	0
PX108E	9/21/2006	223000	38981.9375	25.90126	242.213552	22.27	67	0.45	5.4	18.7	5.9	1011	377.54	0.03	0	364.83	0.03	0	366.01	0.04	0	23.77	23.69	0.01	428.13	0.11	413.65	0.11	412.3	0.18	426.68	0.19	413.64	0.18	47.47	49.14	47.63	34.076	0.017	0
PX108E	9/21/2006	224000	38981.94444	25.878095	242.265335	22.39	67	0.4	6	18.8	5.7	1010.9	377.55	0.04	0	364.79	0.06	0	365.97	0.06	0	23.78	23.7	0.01	426.93	0.27	412.45	0.28	411.23	0.31	425.61	0.3	412.56	0.31	46.44	48.06	46.59	34.111	0.003	0
PX108E	9/21/2006	225000	38981.95139	25.854841	242.317408	22.27	67	0.35	5.4	18.9	5.9	1010.8	377.52	0.03	0	364.69	0.03	0	365.88	0.03	0	23.81	23.73	0.01	427.11	0.09	412.55	0.08	411.38	0.21	425.85	0.22	412.71	0.21	46.69	48.33	46.83	34.114	0.004	0
PX108E	9/21/2006	230000	38981.95833	25.831586	242.369482	22.27	67	0.34	5	18.8	5.8	1010.8	377.52	0.03	0	364.67	0.03	0	365.85	0.03	0	23.82	23.75	0.02	427.19	0.14	412.59	0.12	411.37	0.19	425.87	0.2	412.71	0.19	46.7	48.35	46.86	34.115	0.004	0
PX108E	9/21/2006	231000	38981.96528	25.808219	242.421303	22.33	68	0.36	4.8	18.9	6.2	1010.7	377.54	0.02	0	364.68	0.04	0	365.86	0.04	0	23.79	23.71	0.02	427.55	0.23	412.93	0.23	411.62	0.51	426.13	0.54	412.96	0.51	46.94	48.59	47.1	34.099	0.012	0
PX108E	9/21/2006	232000	38981.97222	25.784872	242.473348	22.32	67	0.3	4.5	18.8	6.7	1010.6	377.54	0.02	0	364.64	0.03	0	365.82	0.04	0	23.81	23.73	0.02	427.77	0.22	413.11	0.2	411.96	0.4	426.53	0.43	413.3	0.41	47.32	48.99	47.48	34.107	0.017	0
PX108E	9/21/2006	233000	38981.97917	25.761714	242.525065	22.23	68	0.28	5.3	18.7	6.5	1010.5	377.54	0.02	0	364.62	0.04	0	365.81	0.04	0	23.8	23.71	0.03	427.56	0.19	412.86	0.18	411.44	0.31	426.02	0.34	412.77	0.31	46.82	48.48	46.96	34.104	0.017	0
PX108E	9/21/2006	234000	38981.98611	25.738663	242.576541	22.08	71	0.24	6.2	18.7	7.1	1010.4	377.55	0.02	0	364.63	0.03	0	365.82	0.03	0	23.75	23.66	0.02	426.93	0.38	412.27	0.37	410.82	0.5	425.37	0.52	412.15	0.5	46.19	47.82	46.33	34.106	0.017	0
PX108E	9/21/2006	235000	38981.99306	25.715743	242.628256	21.79	74	0.17	6.6	18.7	7.3	1010.4	377.57	0.03	0	364.66	0.04	0	365.84	0.04	0	23.72	23.63	0.03	426.45	0.27	411.81	0.25	410.3	0.41	424.82	0.44	411.63	0.41	45.64	47.25	45.79	34.102	0.015	0
PX108E	9/22/2006	0	38982	25.692752	242.679942	21.68	75	0.14	6.1	18.8	7.4	1010.4	377.57	0.02	0	364.66	0.03	0	365.84	0.03	0	23.71	23.63	0.03	426.52	0.26	411.88	0.26	410.62	0.52	425.17	0.54	411.96	0.52	45.96	47.6	46.12	34.109	0.004	0
PX108E	9/22/2006	1000	38982.00694	25.670007	242.731797	21.6	75	0.12	6.1	18.7	7.4	1010.4	377.59	0.02	0	364.73	0.04	0	365.91	0.04	0	23.62	23.54	0.04	427.23	0.69	412.61	0.69	411.19	1.15	425.69	1.19	412.53	1.15	46.46	48.1	46.62	34.104	0.007	0
PX108E	9/22/2006	2000	38982.01389	25.647452	242.783682	21.61	76	0.1	6.7	18.7	7.3	1010.4	377.6	0.04	0	364.79	0.08	0	365.97	0.08	0	23.59	23.47	0.13	426.39	1.04	411.84	1.06	409.92	0.85	424.32	0.85	411.26	0.85	45.13	46.72	45.29	34.092	0.028	0
PX108E	9/22/2006	3000	38982.02083	25.624731	242.835486	21.52	77	0.08	7.1	18.7	7.7	1010.4	377.58	0.02	0	364.93	0.03	0	366.13	0.03	0	23.27	23.18	0.01	431.66	0.42	417.14	0.42	415.65	0.64	430.06	0.66	417.01	0.64	50.72	52.48	50.88	33.991	0.006	0
PX108E	9/22/2006	4000	38982.02778	25.601664	242.887156	21.46	80	0.06	6.6	18.7	7.9	1010.4	377.56	0.02	0	364.96	0.03	0	366.15	0.03	0	23.2	23.1	0.02	432.55	0.28	418.04	0.29	416.44	0.36	430.83	0.36	417.8	0.36	51.48	53.27	51.65	33.95	0.017	0
PX108E	9/22/2006	5000	38982.03472	25.578406	242.938816	21.37	82	0.04	6.9	18.8	8	1010.3	377.53	0.03	0	364.94	0.03	0	366.14	0.03	0	23.14	23.05	0.01	433.53	0.18	419	0.17	417.5	0.21	431.91	0.23	418.87	0.22	52.56	54.38	52.73	33.898	0.009	0
PX108E	9/22/2006	10000	38982.04167	25.554924	242.990466	21.25	83	0.03	6.9	18.8	8.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	23.08	23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.86	0.013	0
PX108E	9/22/2006	11000	38982.04861	25.531282	243.042164	21.2	83	0.02	6.8	18.8	7.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	23.07	22.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.006	0
PX108E	9/22/2006	12000	38982.05556	25.507568	243.093743	21.2	83	0.01	6.6	18.8	7.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	23.11	23.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.836	0.008	0
PX108E	9/22/2006	13000	38982.0625	25.484735	243.145462	21.21	84	0.01	7.1	18.6	7.7	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	23.15	23.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.855	0.012	0
PX108E	9/22/2006	14000	38982.06944	25.462826	243.197535	21.2	84	0	7	18.7	7.9	1010.2	377.4	0.03	0	364.69	0.03	0	365.88	0.03	0	23.26	23.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.022	0
PX108E	9/22/2006	15000	38982.07639	25.440956	243.249767	21.26	84	0	7.2	18.6	7.6	1010.2	377.42	0.04	0	364.63	0.05	0	365.82	0.05	0	23.37	23.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.02	0
PX108E	9/22/2006	20000	38982.08333	25.419264	243.301487	21.27	85	0	7.3	18.5	7.5	1010.2	377.39	0.03	0	364.56	0.04	0	365.75	0.04	0	23.48	23.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.034	0.013	0
PX108E	9/22/2006	21000	38982.09028	25.397383	243.353517	21.2	84	0	7	18.8	7.6	1010.2	377.4	0.03	0	364.6	0.05	0	365.78	0.05	0	23.42	23.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.032	0
PX108E	9/22/2006	22000	38982.09722	25.375168	243.405867	21.2	84	0	6.5	18.9	7.6	1010.2	377.44	0.03	0	364.74	0.05	0	365.93	0.05	0	23.28	23.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.877	0.035	0
PX108E	9/22/2006	23000	38982.10417	25.353618	243.458895	21.2	84	0	6.7	18.9	7.9	1010.1	377.41	0.02	0	364.75	0.04	0	365.94	0.04	0	23.14	23.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.788	0.023	0
PX108E	9/22/2006	24000	38982.11111	25.334531	243.512918	21.2	84	0	6.9	18.8	7.8	1010.1	377.39	0.03	0	364.81	0.03	0	366	0.03	0	23.02	22.93	0.02	422.96	0.49	408.81	0.45	407.36	0.56	421.4	0.61	408.69	0.56	42.55	44.01	42.69	33.734	0.008	0
PX108E	9/22/2006	25000	38982.11806	25.315646	243.566577	21.2	84	0	6.5	18.8	7.8	1010.2	377.36	0.02	0	364.84	0.04	0	366.04	0.04	0	22.96	22.87	0.01	420.96	0.51	406.93	0.49	405.49	0.49	419.4	0.51	406.82	0.49	40.65	42.04	40.78	33.71	0.006	0
PX108E	9/22/2006	30000	38982.125	25.296657	243.62014	21.2	84	0	6.2	18.8	7.8	1010.1	377.36	0.02	0	364.82	0.04	0	366.01	0.04	0	22.97	22.88	0.01	421.78	0.52	407.7	0.5	406.36	0.52	420.33	0.54	407.69	0.52	41.54	42.97	41.68	33.714	0.006	0
PX108E	9/22/2006	31000	38982.13194	25.27766	243.673964	21.25	83	0	5.9	18.9	8.3	1010.2	377.36	0.03	0	364.82	0.04	0	366.02	0.04	0	22.98	22.89	0.01	422.26	0.07	408.18	0.07	406.78	0.2	420.76	0.21	408.11	0.2	41.96	43.4	42.09	33.724	0.002	0
PX108E	9/22/2006	32000	38982.13889	25.25862	243.728034	21.33	84	0	5.9	18.9	8.2	1010.2	377.36	0.02	0	364.83	0.03	0	366.02	0.03	0	22.98	22.89	0.01	422.32	0.36	408.25	0.36	406.9	0.38	420.86	0.39	408.23	0.39	42.07	43.5	42.21	33.723	0.002	0
PX108E	9/22/2006	33000	38982.14583	25.23795	243.781323	21.4	84	0	5.8	18.9	8.2	1010.2	377.35	0.03	0	364.84	0.04	0	366.03	0.04	0	22.98	22.89	0.01	423.34	0.29	409.24	0.27	407.92	0.38	421.91	0.4	409.25	0.38	43.08	44.56	43.22	33.717	0.003	0
PX108E	9/22/2006	34000	38982.15278	25.217058	243.834604	21.35	84	0	5.3	19	8.8	1010.2	377.35	0.04	0	364.82	0.05	0	366.01	0.05	0	23.01	22.94	0.02	423.5	0.24	409.38	0.22	408.2	0.35	422.23	0.37	409.54	0.35	43.38	44.88	43.53	33.716	0.002	0
PX108E	9/22/2006	35000	38982.15972	25.195908	243.888277	21.4	83	0	5	19.1	8.4	1010.3	377.42	0.03	0	364.87	0.03	0	366.06	0.03	0	23.07	23	0.03	422.54	0.24	408.44	0.24	407.34	0.18	421.35	0.18	408.67	0.18	42.47	43.93	42.61	33.715	0.002	0
PX108E	9/22/2006	40000	38982.16667	25.174541	243.942071	21.43	81	0	5.1	19.2	8.6	1010.4	377.48	0.03	0	364.94	0.04	0	366.13	0.04	0	23.12	23.04	0.02	423.39	0.25	409.26	0.24	407.93	0.27	421.95	0.28	409.27	0.27	42.99	44.47	43.14	33.71	0.003	0
PX108E	9/22/2006	41000	38982.17361	25.153181	243.995919	21.5	80	0	4.7	19.2	8.9	1010.5	377.49	0.03	0	364.98	0.03	0	366.17	0.03	0	23.14	23.05	0.01	423.8	0.17	409.68	0.16	408.26	0.18	422.27	0.18	409.6	0.17	43.28	44.78	43.43	33.699	0.005	0
PX108E	9/22/2006	42000	38982.18056	25.132269	244.049761	21.59	79	0	4.8	19.1	8.3	1010.5	377.42	0.03	0	364.92	0.03	0	366.11	0.03	0	23.14	23.05	0.01	424.23	0.07	410.12	0.09	408.68	0.17	422.68	0.17	410.02	0.17	43.76	45.26	43.91	33.692	0.002	0
PX108E	9/22/2006	43000	38982.1875	25.111526	244.103976	21.62	81	0	4.6	19.3	8.4	1010.6	377.36	0.03	0	364.89	0.03	0	366.08	0.03	0	23.15	23.07	0.01	424.25	0.09	410.16	0.09	408.79	0.16	422.77	0.16	410.13	0.16	43.9	45.41	44.05	33.703	0.007	0
PX108E	9/22/2006	44000	38982.19444	25.0907	244.158477	21.65	83	0	4.8	19.3	8.3	1010.6	377.35	0.02	0	364.88	0.03	0	366.07	0.03	0	23.16	23.07	0.02	424.78	0.11	410.67	0.12	409.15	0.18	423.13	0.19	410.48	0.18	44.27	45.78	44.41	33.733	0.005	0
PX108E	9/22/2006	45000	38982.20139	25.070369	244.212685	21.61	84	0	5.1	19.1	8.2	1010.5	377.36	0.03	0	364.87	0.04	0	366.07	0.04	0	23.11	23.03	0.03	425.36	0.61	411.22	0.57	409.96	0.79	423.99	0.85	411.3	0.79	45.09	46.63	45.23	33.734	0.008	0
PX108E	9/22/2006	50000	38982.20833	25.050301	244.266768	21.68	84	0	5.3	19.1	7.9	1010.6	377.38	0.03	0	364.81	0.04	0	366	0.04	0	23.25	23.19	0.05	427.83	0.54	413.53	0.49	412.52	0.48	426.74	0.52	413.86	0.48	47.71	49.36	47.86	33.783	0.016	0
PX108E	9/22/2006	51000	38982.21528	25.030256	244.320549	21.72	84	0	5	19	8.5	1010.6	377.42	0.03	0	364.8	0.03	0	365.99	0.03	0	23.34	23.25	0.01	429.09	0.15	414.69	0.14	413.24	0.22	427.53	0.24	414.58	0.22	48.44	50.11	48.59	33.799	0.008	0
PX108E	9/22/2006	52000	38982.22222	25.010077	244.37421	21.8	84	0	4.5	18.9	9.2	1010.5	377.46	0.04	0	364.76	0.04	0	365.95	0.04	0	23.41	23.35	0.06	430	0.94	415.49	0.88	414.51	0.95	428.94	1.02	415.86	0.95	49.75	51.48	49.91	33.813	0.02	0
PX108E	9/22/2006	53000	38982.22917	24.989358	244.427501	21.84	82	0	4.2	18.9	8.1	1010.5	377.49	0.03	0	364.75	0.03	0	365.93	0.03	0	23.52	23.44	0.01	433.09	0.69	418.41	0.65	417.05	0.66	431.62	0.7	418.4	0.67	52.3	54.13	52.47	33.862	0.006	0
PX108E	9/22/2006	54000	38982.23611	24.967245	244.479713	21.96	81	0	4.9	18.8	8.1	1010.5	377.47	0.02	0	364.69	0.03	0	365.88	0.03	0	23.56	23.48	0.02	435.51	0.5	420.71	0.48	419.44	0.52	434.13	0.55	420.8	0.52	54.75	56.66	54.92	33.876	0.008	0
PX108E	9/22/2006	55000	38982.24306	24.944899	244.531613	21.99	80	0	4.3	18.8	8.7	1010.6	377.5	0.03	0	364.69	0.04	0	365.87	0.04	0	23.66	23.58	0.02	437.33	0.69	422.43	0.65	421.2	0.49	436	0.52	422.57	0.49	56.51	58.5	56.7	33.874	0.006	0
PX108E	9/22/2006	60000	38982.25	24.922033	244.583014	22	79	0	3.8	18.7	8.1	1010.5	377.51	0.03	0	364.78	0.07	0	365.97	0.07	0	23.52	23.4	0.07	436.48	1.22	421.67	1.11	419.76	0.89	434.42	0.97	421.13	0.89	54.98	56.91	55.16	33.781	0.047	0
PX108E	9/22/2006	61000	38982.25694	24.897969	244.633671	22.09	79	0	4	18.7	7.8	1010.5	377.52	0.03	0	364.83	0.05	0	366.02	0.05	0	23.39	23.32	0.05	435.41	0.77	420.74	0.72	419.53	1.14	434.11	1.22	420.89	1.14	54.7	56.59	54.87	33.697	0.01	0
PX108E	9/22/2006	62000	38982.26389	24.873801	244.68391	22.03	76	0	4.4	18.5	8.6	1010.4	377.57	0.04	0	364.65	0.05	0	365.84	0.05	0	23.69	23.64	0.1	438.73	0.63	423.69	0.55	423.02	0.48	438	0.55	424.39	0.48	58.37	60.43	58.55	33.813	0.045	0
PX108E	9/22/2006	63000	38982.27083	24.849534	244.733945	22.11	75	0	4.5	18.5	8.6	1010.3	377.58	0.04	0	364.59	0.05	0	365.77	0.05	0	23.81	23.72	0.02	439.84	0.12	424.64	0.11	423.18	0.2	438.26	0.21	424.55	0.2	58.59	60.68	58.78	33.859	0.01	0
PX108E	9/22/2006	64000	38982.27778	24.825207	244.783714	22.12	76	0	4.1	18.5	9.2	1010.2	377.59	0.02	0	364.64	0.04	0	365.82	0.04	0	23.7	23.6	0.04	439.82	0.08	424.66	0.07	422.98	0.29	438.01	0.28	424.35	0.29	58.34	60.42	58.53	33.803	0.023	0
PX108E	9/22/2006	65000	38982.28472	24.800846	244.833399	22.05	78	0	3.2	18.4	8.8	1010.3	377.59	0.05	0	364.66	0.07	0	365.85	0.07	0	23.67	23.62	0.08	439.82	0.19	424.71	0.18	423.75	0.68	438.78	0.74	425.13	0.68	59.09	61.19	59.28	33.77	0.013	0
PX108E	9/22/2006	70000	38982.29167	24.776596	244.882924	22.03	78	0	3.6	18.4	8.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	23.87	23.8	0.04	443.44	1.85	428.05	1.73	426.84	1.74	442.13	1.86	428.22	1.75	62.25	64.54	62.44	33.758	0.024	0
PX108E	9/22/2006	71000	38982.29861	24.752421	244.932468	22.09	80	0	6.6	18.3	7.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.77	0.06	447.63	0.52	431.99	0.52	430.17	0.51	445.65	0.52	431.56	0.51	65.64	68.07	65.85	33.706	0.013	0
PX108E	9/22/2006	72000	38982.30556	24.728317	244.981645	21.9	82	0	6.4	18.3	8.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.79	0.11	445.21	1.72	429.66	1.72	428.86	1.38	444.35	1.37	430.24	1.39	64.4	66.77	64.59	33.706	0.02	0
PX108E	9/22/2006	73000	38982.3125	24.704852	245.031136	21.75	83	0	5.9	18.3	7.6	1010	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24.07	0.01	440.63	0.6	424.99	0.6	423.61	0.83	439.13	0.86	424.98	0.84	59.21	61.56	59.4	33.77	0.009	0
PX108E	9/22/2006	74000	38982.31944	24.681027	245.08068	21.68	83	0	5	18.4	7.4	1010	377.57	0.03	0	364.33	0.06	0	365.51	0.06	0	24.07	23.95	0.09	439.35	0.57	423.83	0.57	421.86	0.78	437.22	0.81	423.23	0.78	57.53	59.65	57.72	33.874	0.063	0
PX108E	9/22/2006	75000	38982.32639	24.656802	245.130222	21.66	84	0	4.9	18.4	8.2	1009.9	377.56	0.02	0	364.21	0.14	0	365.39	0.15	0	24.08	24.05	0.2	439.74	0.62	424.17	0.71	423.75	1.19	439.29	1.26	425.12	1.19	59.54	61.73	59.73	34.162	0.081	0
PX108E	9/22/2006	80000	38982.33333	24.632505	245.179343	21.72	85	0	5	18.3	8	1009.9	377.54	0.03	0	363.76	0.15	0	364.93	0.15	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/22/2006	81000	38982.34028	24.608457	245.228392	21.81	84	0	5	18.3	8.1	1009.8	377.54	0.02	0	363.37	0.12	0	364.53	0.12	0	25.22	25.21	0.16	439.75	0.54	423.24	0.59	423.08	0.92	439.57	0.93	424.42	0.93	59.71	62.03	59.89	34.51	0.053	0
PX108E	9/22/2006	82000	38982.34722	24.584627	245.277899	21.91	84	0	4.4	18.3	7.7	1009.7	377.55	0.02	0	363.22	0.04	0	364.37	0.04	0	25.51	25.42	0.05	441.91	0.95	425.07	0.92	423.69	0.76	440.41	0.79	425.04	0.77	60.47	62.86	60.67	34.449	0.063	0
PX108E	9/22/2006	83000	38982.35417	24.561088	245.327306	22.04	83	0	5	18.3	7.5	1009.6	377.53	0.02	0	363.34	0.07	0	364.49	0.07	0	25.25	25.15	0.1	441.63	0.48	424.94	0.4	423.28	0.89	439.81	0.97	424.62	0.9	59.94	62.28	60.13	34.199	0.088	0
PX108E	9/22/2006	84000	38982.36111	24.537431	245.377173	22.12	83	0	4.4	18.5	7.4	1009.5	377.54	0.03	0	363.22	0.05	0	364.37	0.05	0	25.34	25.28	0.03	444.92	1.52	428	1.42	427.08	1.23	443.91	1.31	428.43	1.23	63.86	66.37	64.06	34.149	0.014	0
PX108E	9/22/2006	85000	38982.36806	24.513913	245.427125	22.25	83	0	5.3	18.4	8	1009.4	377.55	0.03	0	363.22	0.03	0	364.37	0.04	0	25.33	25.23	0.04	446.73	0.12	429.69	0.11	428.1	0.24	445	0.26	429.46	0.24	64.88	67.45	65.09	34.173	0.004	0
PX108E	9/22/2006	90000	38982.375	24.491229	245.477209	22.22	84	0	4.7	18.3	8.5	1009.3	377.56	0.03	0	363.23	0.03	0	364.39	0.03	0	25.26	25.17	0.02	445.51	0.81	428.54	0.77	427.15	0.54	443.99	0.57	428.51	0.54	63.92	66.43	64.12	34.163	0.025	0
PX108E	9/22/2006	91000	38982.38194	24.469955	245.528436	22.28	84	0	4.2	18.5	8.7	1009.2	377.57	0.03	0	362.9	0.19	0	364.05	0.19	0	25.58	25.6	0.26	441.19	0.4	424.06	0.47	424.35	0.51	441.51	0.66	425.69	0.51	61.45	63.94	61.64	34.276	0.118	0
PX108E	9/22/2006	92000	38982.38889	24.44872	245.579808	22.46	83	0	4	18.4	8.3	1009.1	377.6	0.02	0	362.38	0.08	0	363.51	0.08	0	26.36	26.33	0.1	441.4	0.49	423.58	0.43	423.12	0.75	440.9	0.72	424.45	0.75	60.74	63.3	60.94	34.694	0.072	0
PX108E	9/22/2006	93000	38982.39583	24.427744	245.630744	22.6	83	0	3.6	18.2	8.5	1009	377.62	0.03	0	362.21	0.06	0	363.35	0.06	0	26.6	26.54	0.04	444.01	0.98	425.85	0.88	424.87	0.66	442.94	0.73	426.2	0.66	62.66	65.32	62.85	34.792	0.014	0
PX108E	9/22/2006	94000	38982.40278	24.406621	245.681584	22.7	82	0	3.9	18.4	8	1008.9	377.65	0.03	0	362.17	0.03	0	363.31	0.03	0	26.68	26.59	0.01	445.76	0.38	427.42	0.35	426.08	0.41	444.29	0.45	427.41	0.41	63.91	66.64	64.1	34.801	0.003	0
PX108E	9/22/2006	95000	38982.40972	24.385514	245.732319	22.85	81	0	4.6	18.2	7.5	1008.9	377.68	0.03	0	362.15	0.05	0	363.28	0.05	0	26.73	26.66	0.03	447.25	0.51	428.78	0.45	427.6	0.51	445.94	0.58	428.94	0.52	65.45	68.26	65.66	34.806	0.007	0
PX108E	9/22/2006	100000	38982.41667	24.364255	245.782735	22.99	79	0	4.6	18.2	7.3	1008.8	377.68	0.03	0	362.07	0.04	0	363.2	0.04	0	26.79	26.71	0.02	448.97	0.34	430.36	0.31	429.2	0.33	447.7	0.36	430.54	0.33	67.13	70.02	67.34	34.817	0.003	0
PX108E	9/22/2006	101000	38982.42361	24.342238	245.832927	23.06	78	0	4.9	18.3	7.6	1008.7	377.67	0.03	0	361.99	0.07	0	363.11	0.07	0	26.86	26.77	0.01	449.66	0.4	430.92	0.34	429.54	0.36	448.16	0.42	430.88	0.36	67.55	70.49	67.77	34.824	0.001	0
PX108E	9/22/2006	102000	38982.43056	24.319962	245.882951	23.16	78	0	5.2	18.2	7.3	1008.5	377.66	0.02	0	361.87	0.03	0	362.99	0.03	0	26.91	26.82	0.01	450.52	0.12	431.61	0.11	430.18	0.16	448.95	0.18	431.52	0.17	68.31	71.29	68.53	34.823	0.001	0
PX108E	9/22/2006	103000	38982.4375	24.297761	245.932976	23.22	78	0	6.3	18.3	6.8	1008.6	377.67	0.02	0	361.88	0.04	0	363.01	0.04	0	26.93	26.85	0.01	450.53	0.07	431.62	0.09	430.25	0.24	449.02	0.25	431.59	0.24	68.37	71.35	68.58	34.816	0.006	0
PX108E	9/22/2006	104000	38982.44444	24.275514	245.983079	23.2	78	0	5.9	18.2	7	1008.6	377.69	0.03	0	361.92	0.03	0	363.04	0.03	0	26.92	26.84	0.01	450.18	0.1	431.31	0.1	429.93	0.14	448.67	0.16	431.27	0.14	68.01	70.98	68.23	34.792	0.003	0
PX108E	9/22/2006	105000	38982.45139	24.253402	246.033159	23.2	77	0	5	18.3	6.6	1008.6	377.69	0.02	0	361.94	0.03	0	363.07	0.03	0	26.93	26.84	0.01	450.17	0.09	431.32	0.09	429.87	0.2	448.58	0.2	431.21	0.2	67.93	70.89	68.14	34.775	0.009	0
PX108E	9/22/2006	110000	38982.45833	24.231541	246.083235	23.2	78	0	5.3	18.2	7.2	1008.6	377.69	0.03	0	361.92	0.04	0	363.04	0.04	0	26.93	26.85	0.02	450.57	0.2	431.68	0.18	430.38	0.32	449.13	0.35	431.72	0.32	68.46	71.44	68.68	34.758	0.002	0
PX108E	9/22/2006	111000	38982.46528	24.210913	246.133942	23.27	77	0	4.4	18.2	6.9	1008.7	377.7	0.03	0	361.94	0.04	0	363.07	0.04	0	26.94	26.85	0.02	451.12	0.08	432.22	0.08	430.76	0.17	449.51	0.19	432.1	0.17	68.82	71.81	69.03	34.75	0.006	0
PX108E	9/22/2006	112000	38982.47222	24.190242	246.18466	23.34	77	0	4.3	18.3	6.7	1008.6	377.71	0.02	0	361.99	0.04	0	363.12	0.04	0	26.89	26.79	0.02	450.73	0.16	431.88	0.14	430.25	0.24	448.94	0.26	431.6	0.24	68.26	71.23	68.48	34.727	0.007	0
PX108E	9/22/2006	113000	38982.47917	24.169555	246.235689	23.4	77	0	4.2	18.4	7.6	1008.5	377.72	0.03	0	362.01	0.05	0	363.13	0.05	0	26.82	26.72	0.01	450.29	0.1	431.47	0.1	429.93	0.18	448.59	0.2	431.27	0.18	67.92	70.87	68.14	34.704	0.005	0
PX108E	9/22/2006	114000	38982.48611	24.148551	246.286627	23.48	76	0	4.2	18.3	7.6	1008.5	377.71	0.02	0	362.01	0.04	0	363.14	0.04	0	26.78	26.69	0.01	450.25	0.07	431.44	0.08	429.94	0.15	448.59	0.15	431.29	0.16	67.93	70.88	68.15	34.69	0.004	0
PX108E	9/22/2006	115000	38982.49306	24.127612	246.337477	23.53	76	0	4.6	18.3	6.9	1008.5	377.71	0.03	0	362.03	0.04	0	363.16	0.04	0	26.75	26.66	0.01	450.88	0.29	432.08	0.28	430.64	0.27	449.29	0.29	431.98	0.27	68.61	71.58	68.82	34.689	0.002	0
PX108E	9/22/2006	120000	38982.5	24.106785	246.388347	23.59	76	0	4.5	18.3	6.8	1008.5	377.73	0.03	0	362.1	0.04	0	363.23	0.04	0	26.72	26.61	0.02	451.04	0.29	432.29	0.25	430.6	0.29	449.19	0.32	431.95	0.29	68.5	71.46	68.72	34.691	0.001	0
PX108E	9/22/2006	121000	38982.50694	24.086313	246.439037	23.61	76	0	4.8	18.2	6.8	1008.6	377.75	0.03	0	362.17	0.05	0	363.3	0.05	0	26.66	26.56	0.01	450.48	0.21	431.81	0.17	430.16	0.18	448.67	0.22	431.51	0.18	67.99	70.92	68.21	34.688	0.001	0
PX108E	9/22/2006	122000	38982.51389	24.066031	246.489866	23.69	77	0	4.6	18.3	6.3	1008.6	377.77	0.03	0	362.29	0.06	0	363.43	0.06	0	26.56	26.44	0.08	449.2	0.43	430.7	0.38	428.71	0.57	447.01	0.65	430.05	0.58	66.42	69.24	66.62	34.672	0.02	0
PX108E	9/22/2006	123000	38982.52083	24.045761	246.541267	23.71	77	0	5.3	18.5	6.6	1008.7	377.78	0.03	0	362.59	0.11	0	363.73	0.11	0	26.2	26.05	0.14	450.24	1.51	432.01	1.58	429.57	1.66	447.57	1.61	430.92	1.67	66.98	69.79	67.19	34.521	0.069	0
PX108E	9/22/2006	124000	38982.52778	24.025431	246.59278	23.71	77	0	5.5	18.5	6.4	1008.7	377.77	0.02	0	362.81	0.05	0	363.96	0.05	0	25.86	25.74	0.05	453.81	0.49	435.75	0.53	433.85	0.69	451.73	0.66	435.22	0.69	71.04	73.96	71.26	34.359	0.03	0
PX108E	9/22/2006	125000	38982.53472	24.005139	246.644413	23.74	78	0	5.5	18.5	5.9	1008.7	377.78	0.03	0	362.94	0.04	0	364.09	0.04	0	25.71	25.6	0.02	452.96	0.8	435.08	0.74	433.39	0.66	451.11	0.71	434.76	0.66	70.45	73.33	70.67	34.248	0.025	0
PX108E	9/22/2006	130000	38982.54167	23.984998	246.696116	23.78	77	0	6.1	18.5	6.4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	25.65	25.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.014	0
PX108E	9/22/2006	131000	38982.54861	23.964729	246.74756	23.73	77	0	6.6	18.4	5.7	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.168	0.002	0
PX108E	9/22/2006	132000	38982.55556	23.943177	246.798342	23.69	76	0.01	5.1	18.5	5.7	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.002	0
PX108E	9/22/2006	133000	38982.5625	23.921952	246.849709	23.72	77	0.01	5.3	18.6	5.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.17	0.006	0
PX108E	9/22/2006	134000	38982.56944	23.901009	246.901336	23.7	77	0.02	4.2	18.6	5.8	1009	377.78	0.03	0	363.2	0.04	0	364.35	0.04	0	25.49	25.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.015	0
PX108E	9/22/2006	135000	38982.57639	23.880379	246.952908	23.8	78	0.03	4.1	18.4	6.6	1009.1	377.8	0.03	0	362.72	0.38	1	363.86	0.39	1	26.04	26.11	0.53	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.192	0.062	0
PX108E	9/22/2006	140000	38982.58333	23.860322	247.00394	23.9	78	0.04	4.1	18.4	7.2	1009.1	377.84	0.03	0	362.2	0.08	0	363.32	0.08	0	26.93	26.89	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.106	0.042	0
PX108E	9/22/2006	141000	38982.59028	23.838634	247.054385	24.01	78	0.06	4.1	18.3	7.3	1009.1	377.84	0.04	0	362.1	0.05	0	363.22	0.05	0	27.13	27.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.217	0.019	0
PX108E	9/22/2006	142000	38982.59722	23.816307	247.10436	24.16	78	0.08	4.7	18.3	7.7	1009.2	377.83	0.03	0	362.02	0.05	0	363.14	0.05	0	27.24	27.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.041	0
PX108E	9/22/2006	143000	38982.60417	23.793508	247.153893	24.33	78	0.1	4.2	18.3	7.2	1009.3	377.89	0.08	0	361.99	0.07	0	363.11	0.07	0	27.41	27.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.07	0
PX108E	9/22/2006	144000	38982.61111	23.770225	247.2031	24.35	77	0.1	3.9	18.2	7	1009.4	377.89	0.06	0	362.03	0.06	0	363.15	0.06	0	27.43	27.33	0.02	459.72	0.16	440.32	0.16	438.69	0.26	457.91	0.27	440.04	0.26	76.66	80.02	76.89	34.576	0.015	0
PX108E	9/22/2006	145000	38982.61806	23.746578	247.252164	24.54	77	0.11	4.1	18.3	7.7	1009.4	377.92	0.04	0	362.08	0.05	0	363.2	0.05	0	27.4	27.3	0.01	458.95	0.15	439.62	0.14	438.06	0.19	457.23	0.21	439.42	0.19	75.98	79.31	76.22	34.621	0.015	0
PX108E	9/22/2006	150000	38982.625	23.722581	247.301187	24.58	77	0.11	4.7	18.3	6.6	1009.4	377.93	0.03	0	362.11	0.04	0	363.24	0.04	0	27.37	27.28	0.01	458.65	0.14	439.38	0.13	437.98	0.18	457.1	0.2	439.33	0.18	75.87	79.17	76.09	34.641	0.003	0
PX108E	9/22/2006	151000	38982.63194	23.698394	247.350226	24.63	78	0.16	4.1	18.5	7	1009.4	377.93	0.04	0	362.1	0.05	0	363.22	0.05	0	27.4	27.3	0.01	458.94	0.07	439.63	0.08	438.08	0.14	457.24	0.15	439.44	0.14	75.98	79.31	76.22	34.657	0.004	0
PX108E	9/22/2006	152000	38982.63889	23.673966	247.399284	24.71	77	0.17	3.7	18.4	7	1009.4	377.92	0.02	0	362.1	0.03	0	363.23	0.04	0	27.38	27.28	0.01	458.53	0.35	439.25	0.32	437.75	0.23	456.87	0.25	439.11	0.23	75.65	78.95	75.88	34.658	0.002	0
PX108E	9/22/2006	153000	38982.64583	23.649544	247.44813	24.84	78	0.17	4.1	18.4	6.9	1009.5	377.95	0.03	0	362.13	0.04	0	363.25	0.04	0	27.41	27.32	0.01	458.4	0.17	439.13	0.15	437.61	0.2	456.72	0.22	438.97	0.2	75.48	78.77	75.72	34.675	0.006	0
PX108E	9/22/2006	154000	38982.65278	23.62501	247.497152	24.9	78	0.14	4.3	18.4	6	1009.6	377.95	0.03	0	362.15	0.05	0	363.27	0.05	0	27.44	27.34	0.01	459.24	0.31	439.94	0.3	438.25	0.29	457.38	0.29	439.61	0.29	76.1	79.43	76.34	34.644	0.016	0
PX108E	9/22/2006	155000	38982.65972	23.600716	247.545931	24.98	78	0.19	4.5	18.3	6.6	1009.6	377.97	0.04	0	362.22	0.06	0	363.34	0.06	0	27.38	27.27	0.04	459.88	0.2	440.61	0.23	438.84	0.48	457.92	0.48	440.2	0.48	76.62	79.95	76.86	34.54	0.049	0
PX108E	9/22/2006	160000	38982.66667	23.576559	247.594867	24.95	79	0.1	6.3	18.4	7.4	1009.5	377.96	0.03	0	362.24	0.04	0	363.37	0.04	0	27.3	27.2	0.01	460.97	0.39	441.71	0.37	440.11	0.56	459.21	0.6	441.48	0.56	77.87	81.25	78.11	34.391	0.03	0
PX108E	9/22/2006	161000	38982.67361	23.552421	247.643716	24.7	81	0.2	7	18.4	7.6	1009.6	377.94	0.03	0	362.24	0.04	0	363.36	0.04	0	27.3	27.21	0.02	462.14	0.26	442.86	0.27	441.27	0.26	460.4	0.26	442.64	0.26	79.03	82.46	79.28	34.337	0.011	0
PX108E	9/22/2006	162000	38982.68056	23.527744	247.692833	24.6	81	0.27	6.6	18.5	7.5	1009.6	377.94	0.02	0	362.25	0.04	0	363.38	0.04	0	27.3	27.2	0.01	462.96	0.23	443.66	0.21	442.06	0.19	461.2	0.21	443.44	0.19	79.81	83.26	80.06	34.306	0.003	0
PX108E	9/22/2006	163000	38982.6875	23.503121	247.741598	24.69	80	0.3	5.6	18.3	6.2	1009.7	377.99	0.08	0	362.32	0.06	0	363.45	0.06	0	27.32	27.23	0.04	463.26	0.06	443.98	0.06	442.58	0.23	461.71	0.26	443.95	0.23	80.26	83.72	80.5	34.311	0.013	0
PX108E	9/22/2006	164000	38982.69444	23.47866	247.790033	24.89	79	0.3	5.5	18.2	6.2	1009.7	378.03	0.07	0	362.34	0.06	0	363.46	0.06	0	27.36	27.28	0.01	463.49	0.21	444.16	0.22	442.72	0.35	461.9	0.36	444.09	0.35	80.38	83.87	80.63	34.332	0.006	0
PX108E	9/22/2006	165000	38982.70139	23.454215	247.838517	25.08	77	0.44	5.3	18.3	6.7	1009.7	377.98	0.03	0	362.21	0.06	0	363.33	0.06	0	27.43	27.35	0.04	463.74	0.22	444.32	0.25	442.97	0.34	462.26	0.32	444.34	0.34	80.76	84.28	81.01	34.36	0.021	0
PX108E	9/22/2006	170000	38982.70833	23.430391	247.887213	25.27	78	0.4	5.2	18.2	7.1	1009.6	377.98	0.03	0	362.15	0.03	0	363.27	0.03	0	27.48	27.38	0.01	464.17	0.32	444.64	0.31	443.02	0.45	462.39	0.48	444.4	0.45	80.87	84.41	81.13	34.376	0.009	0
PX108E	9/22/2006	171000	38982.71528	23.407859	247.936338	25.28	79	0.62	5.4	18.2	7.5	1009.5	377.98	0.03	0	362.13	0.04	0	363.25	0.04	0	27.48	27.38	0.01	464.6	0.06	445.02	0.07	443.45	0.16	462.87	0.18	444.82	0.17	81.32	84.89	81.57	34.378	0.005	0
PX108E	9/22/2006	172000	38982.72222	23.384804	247.986006	25.4	78	0.52	4.7	18.5	7.4	1009.5	377.99	0.02	0	362.14	0.04	0	363.26	0.04	0	27.44	27.34	0.02	464.28	0.11	444.72	0.1	443.01	0.14	462.4	0.16	444.38	0.14	80.87	84.41	81.12	34.38	0.005	0
PX108E	9/22/2006	173000	38982.72917	23.361611	248.036018	25.54	77	0.61	3.8	18.5	7.8	1009.4	377.98	0.03	0	362.11	0.03	0	363.23	0.03	0	27.42	27.33	0.01	464.13	0.15	444.55	0.15	443.01	0.15	462.43	0.15	444.38	0.15	80.9	84.45	81.15	34.379	0.004	0
PX108E	9/22/2006	174000	38982.73611	23.338529	248.086107	25.74	76	0.53	3.3	18.5	8.5	1009.3	377.99	0.03	0	362.06	0.04	0	363.18	0.04	0	27.47	27.38	0.02	464.22	0.13	444.58	0.1	443.13	0.15	462.62	0.17	444.5	0.15	81.07	84.63	81.32	34.407	0.014	0
PX108E	9/22/2006	175000	38982.74306	23.315636	248.135976	25.84	75	0.58	4.9	18.5	7.7	1009.4	377.98	0.03	0	362	0.04	0	363.13	0.04	0	27.54	27.46	0.03	463.76	0.21	444.08	0.21	442.79	0.19	462.33	0.19	444.16	0.19	80.79	84.35	81.03	34.462	0.015	0
PX108E	9/22/2006	180000	38982.75	23.29304	248.186021	25.9	75	0.8	5.4	18.4	7.9	1009.3	377.97	0.03	0	361.93	0.04	0	363.05	0.04	0	27.6	27.51	0.01	463.19	0.25	443.45	0.25	441.98	0.33	461.57	0.34	443.35	0.33	80.05	83.6	80.3	34.507	0.01	0
PX108E	9/22/2006	181000	38982.75694	23.271677	248.236743	25.97	75	0.67	5.7	18.5	8.3	1009.2	377.97	0.02	0	361.86	0.04	0	362.98	0.04	0	27.66	27.57	0.02	462.64	0.24	442.84	0.24	441.37	0.27	461.02	0.28	442.73	0.27	79.51	83.05	79.75	34.561	0.019	0
PX108E	9/22/2006	182000	38982.76389	23.250266	248.287683	26.09	74	0.62	5.6	18.5	8	1009.2	377.96	0.02	0	361.72	0.03	0	362.84	0.03	0	27.81	27.73	0.03	461.8	0.22	441.9	0.21	440.63	0.53	460.41	0.53	441.99	0.53	78.91	82.45	79.15	34.678	0.03	0
PX108E	9/22/2006	183000	38982.77083	23.228946	248.338525	26.02	75	0.61	5.4	18.5	7.6	1009.2	377.96	0.03	0	361.75	0.05	0	362.87	0.06	0	27.8	27.69	0.07	462.7	0.45	442.75	0.47	440.91	0.53	460.66	0.55	442.27	0.53	79.16	82.7	79.4	34.626	0.05	0
PX108E	9/22/2006	184000	38982.77778	23.207639	248.389246	26.1	75	0.64	5.1	18.4	7.5	1009.1	377.98	0.03	0	361.76	0.07	0	362.88	0.07	0	27.72	27.65	0.06	464.1	0.43	444.11	0.34	442.89	0.48	462.74	0.58	444.26	0.48	81.13	84.76	81.38	34.508	0.004	0
PX108E	9/22/2006	185000	38982.78472	23.186592	248.439736	26.18	76	0.69	4.9	18.3	7.5	1008.9	377.98	0.02	0	361.6	0.06	0	362.71	0.06	0	27.86	27.78	0.04	466.69	0.8	446.38	0.72	445.06	0.91	465.23	1.01	446.43	0.91	83.46	87.25	83.72	34.481	0.013	0
PX108E	9/22/2006	190000	38982.79167	23.165663	248.490073	26.21	76	0.77	4.5	18.2	7.7	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.14	0.26	467.51	0.69	446.84	0.84	446.81	1.22	467.48	1.39	448.18	1.22	85.51	89.5	85.77	34.539	0.028	0
PX108E	9/22/2006	191000	38982.79861	23.144971	248.540253	26.37	75	0.75	4.4	18.2	8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.99	28.98	0.14	460.53	1.19	439.3	1.2	439.04	1.54	460.24	1.53	440.37	1.54	78.04	82.26	78.26	34.542	0.027	0
PX108E	9/22/2006	192000	38982.80556	23.123226	248.589996	26.64	76	0.62	4.2	18.3	8.4	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.42	0.09	448.55	7.49	427.37	7.25	426.7	7.58	447.81	7.86	427.99	7.6	65.99	69.84	66.19	34.479	0.015	0
PX108E	9/22/2006	193000	38982.8125	23.101188	248.63981	26.77	75	0.59	3.6	18.4	8.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.47	0.04	440.39	2.27	419.46	2.19	417.88	2.15	438.63	2.22	419.14	2.16	57.47	60.66	57.64	34.472	0.022	0
PX108E	9/22/2006	194000	38982.81944	23.079574	248.689888	26.78	74	0.42	3.9	18.3	7.9	1008.6	377.97	0.02	0	360.11	0.08	0	361.2	0.08	0	29.49	29.42	0.09	459.5	6.13	437.73	5.81	436.56	6.37	458.2	6.75	437.88	6.38	76.45	80.23	76.68	34.59	0.04	0
PX108E	9/22/2006	195000	38982.82639	23.058316	248.739414	26.74	74	0.53	3.5	18	7.9	1008.5	377.99	0.03	0	359.89	0.09	0	360.97	0.09	0	29.75	29.7	0.09	438.94	14.79	417.86	14.18	416.96	14.13	437.93	14.74	418.22	14.18	57.07	59.94	57.25	34.356	0.108	0
PX108E	9/22/2006	200000	38982.83333	23.036867	248.788071	26.97	73	0.57	2.9	17.7	8.1	1008.5	378	0.02	0	359.78	0.04	0	360.86	0.04	0	29.88	29.79	0.04	421.71	0.47	401.29	0.46	399.91	0.57	420.16	0.6	401.11	0.57	40.13	42.16	40.25	34.261	0.011	0
PX108E	9/22/2006	201000	38982.84028	23.015025	248.835799	27.38	72	0.62	2.5	17.6	7.6	1008.3	378.01	0.02	0	359.95	0.11	0	361.03	0.11	0	29.71	29.57	0.14	430.72	6.26	410	6.07	407.89	5.84	428.36	6.01	409.12	5.86	47.94	50.35	48.09	34.381	0.052	0
PX108E	9/22/2006	202000	38982.84722	22.993828	248.883128	27.54	71	0.61	3.1	17.3	8.1	1008.2	378.01	0.03	0	360.1	0.05	0	361.19	0.05	0	29.44	29.34	0.03	444.87	1.23	423.7	1.2	422.18	1.1	443.18	1.13	423.46	1.1	62.08	65.17	62.27	34.426	0.013	0
PX108E	9/22/2006	203000	38982.85417	22.973166	248.929745	27.71	71	0.54	2.4	17	8.3	1008.2	378.01	0.03	0	359.98	0.05	0	361.07	0.05	0	29.53	29.46	0.05	441.21	0.58	420.1	0.61	419	0.51	439.98	0.48	420.26	0.52	59.02	61.97	59.19	34.409	0.005	0
PX108E	9/22/2006	204000	38982.86111	22.953029	248.976011	27.84	73	0.35	4.6	17	8.2	1008.1	378.01	0.03	0	359.77	0.06	0	360.86	0.05	0	29.72	29.64	0.02	437.94	1.51	416.74	1.49	415.6	1.65	436.67	1.69	416.86	1.65	55.83	58.66	56	34.412	0.013	0
PX108E	9/22/2006	205000	38982.86806	22.933066	249.02228	27.31	76	0.25	4.8	16.9	7.9	1008	377.99	0.02	0	359.73	0.04	0	360.82	0.04	0	29.74	29.65	0.02	434.02	0.46	412.96	0.43	411.46	0.49	432.34	0.53	412.69	0.49	51.73	54.35	51.87	34.375	0.009	0
PX108E	9/22/2006	210000	38982.875	22.91312	249.068139	26.95	80	0.15	3.9	16.8	8.3	1008	378.06	0.09	0	359.82	0.09	0	360.9	0.09	0	29.72	29.63	0.01	428.91	1.42	408.12	1.35	406.79	1.4	427.42	1.47	408.01	1.4	46.97	49.36	47.11	34.321	0.011	0
PX108E	9/22/2006	211000	38982.88194	22.892755	249.113923	26.71	80	0.2	6.7	16.9	7.4	1007.8	378.04	0.03	0	359.73	0.04	0	360.81	0.04	0	29.7	29.61	0.01	426.94	0.66	406.17	0.61	404.77	0.67	425.37	0.73	405.99	0.67	45.04	47.33	45.18	34.307	0.004	0
PX108E	9/22/2006	212000	38982.88889	22.871784	249.15967	26.78	80	0.36	6.2	17	7.4	1007.7	378.07	0.02	0	359.77	0.06	0	360.85	0.07	0	29.67	29.56	0.05	436.62	4.49	415.38	4.31	413.72	4.12	434.76	4.28	414.97	4.13	53.95	56.69	54.12	34.394	0.03	0
PX108E	9/22/2006	213000	38982.89583	22.850036	249.205367	26.9	78	0.58	6.1	17.1	7.3	1007.6	378.06	0.02	0	359.76	0.03	0	360.85	0.03	0	29.62	29.52	0.02	437.97	3.4	416.68	3.24	415.16	3.13	436.28	3.27	416.41	3.14	55.4	58.22	55.56	34.367	0.037	0
PX108E	9/22/2006	214000	38982.90278	22.828092	249.251265	27	77	0.37	5.8	17.3	7.3	1007.6	378.06	0.02	0	359.74	0.03	0	360.83	0.04	0	29.63	29.52	0.02	430.3	0.75	409.35	0.71	407.73	0.82	428.49	0.87	408.96	0.82	47.99	50.43	48.13	34.323	0.008	0
PX108E	9/22/2006	215000	38982.90972	22.806036	249.297254	27.06	77	0.49	5.2	17.2	7.3	1007.5	378.06	0.02	0	359.67	0.04	0	360.75	0.04	0	29.67	29.58	0.04	432.83	1.29	411.69	1.21	410.33	0.98	431.31	1.04	411.56	0.98	50.66	53.25	50.81	34.325	0.006	0
PX108E	9/22/2006	220000	38982.91667	22.78442	249.343038	27.37	74	0.84	4.5	17	7.2	1007.5	378.06	0.02	0	359.75	0.03	0	360.83	0.04	0	29.6	29.49	0.01	430.63	2.32	409.67	2.22	408.09	2.06	428.86	2.14	409.32	2.07	48.34	50.8	48.49	34.239	0.015	0
PX108E	9/22/2006	221000	38982.92361	22.762984	249.388654	27.55	73	0.47	4.9	17	7.2	1007.5	378.08	0.02	0	359.72	0.03	0	360.8	0.03	0	29.62	29.52	0.02	429	1.26	408.08	1.19	406.6	1.05	427.35	1.11	407.83	1.05	46.88	49.27	47.03	34.226	0.04	0
PX108E	9/22/2006	222000	38982.93056	22.741475	249.434178	27.5	75	0.26	5.5	17	7.6	1007.4	378.06	0.02	0	359.68	0.03	0	360.76	0.03	0	29.65	29.55	0.01	428.83	0.36	407.88	0.34	406.38	0.4	427.15	0.43	407.61	0.4	46.7	49.09	46.85	34.172	0.009	0
PX108E	9/22/2006	223000	38982.9375	22.719906	249.479925	27.46	76	0.29	5.3	17.1	7.7	1007.4	378.08	0.02	0	359.69	0.03	0	360.77	0.03	0	29.63	29.53	0.01	428.75	0.41	407.8	0.38	406.27	0.43	427.04	0.47	407.5	0.43	46.58	48.96	46.73	34.169	0.005	0
PX108E	9/22/2006	224000	38982.94444	22.698177	249.525646	27.5	76	0.27	5.8	17.1	7.1	1007.4	378.07	0.04	0	359.63	0.05	0	360.72	0.05	0	29.66	29.57	0.02	429.35	0.16	408.33	0.15	406.99	0.21	427.85	0.23	408.22	0.21	47.36	49.78	47.5	34.178	0.002	0
PX108E	9/22/2006	225000	38982.95139	22.676383	249.57112	27.4	75	0.19	6	17.1	6.7	1007.3	378.01	0.03	0	359.56	0.05	0	360.64	0.05	0	29.67	29.57	0.01	429.09	0.28	408.05	0.26	406.57	0.28	427.44	0.3	407.8	0.28	47.01	49.43	47.16	34.189	0.005	0
PX108E	9/22/2006	230000	38982.95833	22.654294	249.616979	27.43	75	0.19	5.8	17.2	7.1	1007.2	378	0.02	0	359.51	0.03	0	360.59	0.04	0	29.67	29.58	0.01	428.57	0.06	407.52	0.06	406.22	0.16	427.11	0.17	407.44	0.16	46.71	49.11	46.85	34.199	0.004	0
PX108E	9/22/2006	231000	38982.96528	22.632421	249.663223	27.5	75	0.19	5.4	17.3	6.7	1007.3	378	0.02	0	359.52	0.03	0	360.6	0.03	0	29.68	29.58	0.02	429.89	0.71	408.77	0.67	407.3	0.58	428.24	0.61	408.53	0.58	47.78	50.24	47.93	34.226	0.008	0
PX108E	9/22/2006	232000	38982.97222	22.61062	249.709827	27.51	75	0.14	5.2	17.4	6.4	1007.2	377.99	0.03	0	359.52	0.03	0	360.6	0.03	0	29.66	29.56	0.01	430.51	0.27	409.38	0.25	407.88	0.3	428.84	0.32	409.11	0.3	48.36	50.85	48.51	34.238	0.005	0
PX108E	9/22/2006	233000	38982.97917	22.588541	249.756365	27.52	74	0.1	5.1	17.4	6.6	1007.2	377.98	0.02	0	359.49	0.03	0	360.57	0.03	0	29.66	29.56	0.01	432.22	0.74	410.98	0.69	409.45	0.71	430.51	0.76	410.68	0.71	49.96	52.53	50.11	34.272	0.008	0
PX108E	9/22/2006	234000	38982.98611	22.566318	249.802978	27.61	74	0.2	4.5	17.5	6	1007.2	378	0.04	0	359.52	0.04	0	360.6	0.04	0	29.66	29.55	0.01	435.62	1.21	414.21	1.15	412.59	1.12	433.8	1.17	413.83	1.12	53.07	55.8	53.23	34.311	0.014	0
PX108E	9/22/2006	235000	38982.99306	22.547216	249.851149	27.85	72	0.25	4.8	17.4	5.9	1007.1	378.02	0.02	0	359.53	0.03	0	360.61	0.03	0	29.63	29.53	0.02	438.4	0.59	416.86	0.56	415.19	0.54	436.53	0.56	416.44	0.54	55.66	58.51	55.83	34.336	0.008	0
PX108E	9/23/2006	0	38983	22.530703	249.900731	28.09	70	0.2	4.3	17.7	6.2	1007.1	378.04	0.02	0	359.64	0.06	0	360.73	0.07	0	29.53	29.4	0.06	445.12	3.34	423.34	3.23	421.38	3.17	442.94	3.27	422.65	3.18	61.74	64.9	61.92	34.38	0.014	0
PX108E	9/23/2006	1000	38983.00694	22.514547	249.950954	28.16	72	0.14	4.4	17.7	6.3	1007	378.03	0.02	0	359.94	0.12	0	361.03	0.12	0	29.17	29.03	0.13	467.48	9.27	444.96	8.96	442.53	9.39	464.78	9.75	443.88	9.42	82.59	86.75	82.85	34.439	0.022	0
PX108E	9/23/2006	2000	38983.01389	22.497438	250.001051	27.95	72	0.06	3	17.8	6.6	1007	378.05	0.03	0	360.07	0.05	0	361.16	0.05	0	28.99	28.89	0.05	477.98	0.64	455.14	0.57	453.39	0.44	476.04	0.5	454.77	0.44	93.32	97.99	93.61	34.445	0.006	0
PX108E	9/23/2006	3000	38983.02083	22.470426	250.046208	28.13	72	0.11	2.9	18	6.9	1006.9	378.12	0.08	0	360.17	0.08	0	361.26	0.08	0	28.93	28.81	0.04	476.49	1.84	453.74	1.73	451.75	1.53	474.27	1.62	453.12	1.53	91.58	96.15	91.86	34.48	0.014	0
PX108E	9/23/2006	4000	38983.02778	22.441793	250.09036	28.24	72	0.07	3.7	17.9	6.7	1006.9	378.11	0.02	0	360.09	0.04	0	361.18	0.03	0	28.95	28.87	0.03	473.3	0.2	450.66	0.19	449.23	0.39	471.71	0.4	450.59	0.39	89.14	93.6	89.41	34.547	0.02	0
PX108E	9/23/2006	5000	38983.03472	22.413287	250.134692	28.13	73	0.03	3.9	17.9	6.7	1006.8	378.13	0.03	0	360.02	0.03	0	361.11	0.03	0	29.03	28.94	0.02	473.19	0.19	450.42	0.19	448.81	0.23	471.4	0.23	450.17	0.23	88.79	93.27	89.06	34.615	0.021	0
PX108E	9/23/2006	10000	38983.04167	22.384725	250.179291	27.87	73	0.01	3.3	18.2	6.6	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	29.04	28.91	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.017	0
PX108E	9/23/2006	11000	38983.04861	22.356142	250.224281	27.74	75	0.01	4.1	18.2	6.7	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	28.8	28.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.019	0
PX108E	9/23/2006	12000	38983.05556	22.327322	250.269491	27.63	75	0	4.3	18.3	6.6	1007	-999	-999	9	-999	-999	9	-999	-999	9	28.96	28.89	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.031	0
PX108E	9/23/2006	13000	38983.0625	22.298367	250.3149	27.52	75	0	4.6	18.4	5.9	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	29.05	28.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.007	0
PX108E	9/23/2006	14000	38983.06944	22.269283	250.360558	27.52	76	0	4.3	18.5	5.7	1007.2	378.15	0.04	0	360.33	0.05	0	361.43	0.05	0	28.89	28.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.008	0
PX108E	9/23/2006	15000	38983.07639	22.240089	250.406168	27.43	76	0	3.9	18.6	5.7	1007.4	378.17	0.04	0	360.44	0.06	0	361.54	0.06	0	28.85	28.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.012	0
PX108E	9/23/2006	20000	38983.08333	22.210485	250.452109	27.44	77	0	4.6	18.7	5.2	1007.6	378.2	0.03	0	360.7	0.14	0	361.8	0.14	0	28.7	28.54	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.082	0
PX108E	9/23/2006	21000	38983.09028	22.180534	250.498064	27.42	77	0	5.5	18.7	4.5	1007.7	378.3	0.06	0	361.01	0.1	0	362.12	0.1	0	28.43	28.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.262	0.052	0
PX108E	9/23/2006	22000	38983.09722	22.150336	250.543764	27.41	77	0	6.7	18.7	3.9	1007.8	378.43	0.09	0	361.16	0.06	0	362.27	0.06	0	28.41	28.34	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.174	0.007	0
PX108E	9/23/2006	23000	38983.10417	22.120064	250.589099	27.42	77	0	6.2	18.6	3.9	1007.9	378.57	0.06	0	361.23	0.08	0	362.33	0.09	0	28.55	28.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.198	0.013	0
PX108E	9/23/2006	24000	38983.11111	22.089637	250.634283	27.44	78	0	6.3	18.6	3.8	1007.9	378.94	0.13	0	361.47	0.11	0	362.57	0.11	0	28.7	28.62	0.06	487.88	1.12	465.3	1.09	463.94	0.9	486.36	0.92	465.35	0.9	102.47	107.42	102.78	34.253	0.027	0
PX108E	9/23/2006	25000	38983.11806	22.058953	250.679105	27.47	78	0	6.5	18.5	3.5	1008.1	379.02	0.04	0	361.51	0.07	0	362.61	0.07	0	28.84	28.73	0.05	486.92	0.56	464.3	0.53	462.29	0.82	484.67	0.91	463.69	0.82	100.78	105.65	101.08	34.301	0.01	0
PX108E	9/23/2006	30000	38983.125	22.028011	250.723352	27.49	77	0	7.2	18.5	3	1008.2	379.04	0.06	0	361.62	0.06	0	362.72	0.06	0	28.74	28.65	0.06	486.38	0.45	463.94	0.43	462.34	0.92	484.6	1.01	463.75	0.93	100.72	105.56	101.03	34.249	0.011	0
PX108E	9/23/2006	31000	38983.13194	21.996264	250.766848	27.5	78	0	8.7	18.4	3.1	1008.2	378.96	0.37	1	361.54	0.36	1	362.64	0.36	1	28.79	28.69	0.03	485.73	0.98	463.3	0.93	461.51	0.95	483.74	1	462.91	0.95	100.03	104.98	100.33	34.29	0.011	0
PX108E	9/23/2006	32000	38983.13889	21.965101	250.810554	27.5	77	0	11.4	18.4	4.6	1008.3	378.49	0.09	0	361.33	0.17	0	362.43	0.17	0	28.57	28.43	0.14	483.4	3.51	461.34	3.19	458.9	2.51	480.69	2.77	460.3	2.52	97.57	102.2	97.87	34.058	0.104	0
PX108E	9/23/2006	33000	38983.14583	21.93471	250.854514	27.63	76	0	11.2	18.3	4.4	1008.4	378.5	0.05	0	361.45	0.06	0	362.56	0.06	0	28.46	28.35	0.05	478.04	1.58	456.4	1.5	454.53	1.26	475.97	1.31	455.92	1.26	93.08	97.47	93.36	33.937	0.022	0
PX108E	9/23/2006	34000	38983.15278	21.904822	250.89852	27.61	78	0	13.1	18.2	6.8	1008.4	378.58	0.04	0	361.42	0.07	0	362.53	0.07	0	28.55	28.46	0.04	476.44	0.28	454.76	0.22	453.33	0.23	474.85	0.28	454.72	0.23	91.91	96.27	92.19	33.911	0.003	0
PX108E	9/23/2006	35000	38983.15972	21.875099	250.942499	27.59	79	0	13.8	18.2	7.8	1008.4	378.55	0.04	0	361.3	0.04	0	362.4	0.04	0	28.66	28.57	0.03	476.4	0.72	454.61	0.7	453.13	0.59	474.76	0.61	454.51	0.6	91.83	96.21	92.11	33.937	0.015	0
PX108E	9/23/2006	40000	38983.16667	21.84514	250.986544	27.56	78	0	13.6	18.3	7.6	1008.6	378.54	0.04	0	361.25	0.09	0	362.35	0.09	0	28.78	28.72	0.09	473.18	1.37	451.51	1.32	450.39	1.01	471.95	1.05	451.77	1.02	89.14	93.41	89.42	34.02	0.031	0
PX108E	9/23/2006	41000	38983.17361	21.815212	251.030692	27.6	78	0	13.4	18.3	7.8	1008.7	378.51	0.03	0	360.86	0.07	0	361.95	0.07	0	29.26	29.21	0.09	461.59	6.05	440.02	5.86	439.22	6.46	460.7	6.72	440.55	6.48	78.36	82.19	78.6	34.203	0.044	0
PX108E	9/23/2006	42000	38983.18056	21.785539	251.074724	27.61	77	0	13	18.1	7.7	1008.9	378.5	0.04	0	360.76	0.05	0	361.85	0.05	0	29.48	29.39	0.07	444.07	7.64	423.17	7.25	421.77	7.47	442.51	7.89	423.04	7.49	61.01	64.01	61.19	34.147	0.086	0
PX108E	9/23/2006	43000	38983.1875	21.756146	251.118386	27.66	77	0	13.7	18	8.3	1008.9	378.45	0.03	0	360.6	0.06	0	361.69	0.06	0	29.6	29.52	0.05	425.89	3.11	405.73	3.02	404.58	3.17	424.61	3.28	405.8	3.18	43.98	46.16	44.11	34.066	0.022	0
PX108E	9/23/2006	44000	38983.19444	21.726608	251.161795	27.7	75	0	13.4	18	8.1	1008.9	378.44	0.03	0	360.49	0.04	0	361.57	0.04	0	29.76	29.67	0.03	423.72	1.03	403.54	0.97	402.22	0.89	422.25	0.94	403.43	0.89	41.73	43.81	41.86	34.156	0.013	0
PX108E	9/23/2006	45000	38983.20139	21.696666	251.2051	27.71	75	0	12.4	18.1	7	1009.1	378.45	0.03	0	360.6	0.06	0	361.69	0.06	0	29.73	29.61	0.02	425.3	0.3	405.14	0.26	403.48	0.48	423.44	0.5	404.7	0.49	42.88	44.99	43.01	34.147	0.013	0
PX108E	9/23/2006	50000	38983.20833	21.666331	251.248564	27.74	73	0	12.4	18.2	6.8	1009.1	378.46	0.03	0	360.63	0.04	0	361.71	0.04	0	29.69	29.59	0.03	427.08	0.43	406.86	0.41	405.32	0.35	425.37	0.37	406.54	0.35	44.69	46.91	44.83	34.13	0.013	0
PX108E	9/23/2006	51000	38983.21528	21.635583	251.291958	27.76	73	0	12.6	18.3	6.9	1009.1	378.46	0.03	0	360.71	0.04	0	361.8	0.04	0	29.6	29.49	0.05	428.05	0.48	407.86	0.49	406.08	0.69	426.06	0.71	407.31	0.69	45.37	47.6	45.51	34.097	0.006	0
PX108E	9/23/2006	52000	38983.22222	21.604462	251.335277	27.73	73	0	12.5	18.3	7.1	1008.9	378.41	0.04	0	360.63	0.06	0	361.72	0.06	0	29.54	29.44	0.02	434.83	3.18	414.3	3.01	412.76	3.04	433.11	3.21	414	3.05	52.13	54.7	52.28	34.117	0.014	0
PX108E	9/23/2006	53000	38983.22917	21.573252	251.378266	27.67	71	0	13	18.2	6.8	1008.9	378.37	0.03	0	360.73	0.08	0	361.82	0.08	0	29.43	29.29	0.09	440.31	0.35	419.64	0.39	417.53	0.51	437.96	0.52	418.8	0.51	56.8	59.59	56.98	34.144	0.008	0
PX108E	9/23/2006	54000	38983.23611	21.541844	251.420773	27.7	70	0	12.4	18.1	6.1	1009	378.39	0.03	0	360.93	0.08	0	362.03	0.08	0	29.23	29.12	0.04	444.23	2.99	423.63	2.91	421.85	3.01	442.25	3.09	423.13	3.02	60.92	63.86	61.1	34.159	0.006	0
PX108E	9/23/2006	55000	38983.24306	21.510281	251.46301	27.63	71	0	11.6	18.3	5.7	1009.1	378.48	0.04	0	361.06	0.06	0	362.16	0.06	0	29.2	29.1	0.04	453.17	0.6	432.22	0.56	430.6	0.71	451.37	0.77	431.91	0.71	69.54	72.89	69.75	34.165	0.005	0
PX108E	9/23/2006	60000	38983.25	21.478398	251.505656	27.59	72	0	11.4	18.3	5.5	1009.1	378.47	0.04	0	360.98	0.05	0	362.07	0.05	0	29.28	29.18	0.03	454.85	2.75	433.73	2.6	432.11	2.7	453.05	2.86	433.42	2.71	71.13	74.58	71.35	34.19	0.019	0
PX108E	9/23/2006	61000	38983.25694	21.4465	251.548074	27.55	72	0	11.4	18.2	5.6	1008.9	378.43	0.03	0	360.85	0.04	0	361.94	0.04	0	29.32	29.24	0.04	447.76	1.15	426.87	1.14	425.46	1.49	446.19	1.54	426.75	1.49	64.61	67.76	64.81	34.222	0.009	0
PX108E	9/23/2006	62000	38983.26389	21.414643	251.58967	27.57	72	0	11.6	18.2	5.2	1008.9	378.51	0.07	0	360.79	0.05	0	361.88	0.05	0	29.46	29.38	0.08	448.12	1.52	427.06	1.43	425.8	1.68	446.71	1.8	427.08	1.69	65.01	68.2	65.2	34.26	0.01	0
PX108E	9/23/2006	63000	38983.27083	21.382533	251.63141	27.55	73	0	11.3	18.3	4.5	1008.9	378.49	0.04	0	360.81	0.05	0	361.9	0.05	0	29.46	29.35	0.03	438.31	4.44	417.72	4.22	416.01	3.79	436.4	3.96	417.27	3.8	55.2	57.91	55.37	34.218	0.017	0
PX108E	9/23/2006	64000	38983.27778	21.350075	251.673704	27.53	72	0	11.2	18.3	3.9	1009	378.5	0.04	0	360.96	0.15	0	362.06	0.16	0	29.33	29.19	0.15	444.21	5.01	423.49	4.92	421.19	4.68	441.65	4.75	422.46	4.7	60.23	63.15	60.4	34.155	0.067	0
PX108E	9/23/2006	65000	38983.28472	21.318082	251.715871	27.58	72	0	10.9	18.2	3.9	1009	378.51	0.04	0	361.16	0.05	0	362.26	0.05	0	29.07	28.96	0.02	451.91	0.6	431.08	0.58	429.32	0.82	449.94	0.87	430.62	0.83	68.16	71.43	68.36	34.001	0.014	0
PX108E	9/23/2006	70000	38983.29167	21.286471	251.758664	27.6	73	0	10.7	18.4	3.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.17	29.07	0.03	452.25	0.76	431.29	0.72	429.82	0.68	450.61	0.71	431.13	0.68	68.73	72.15	68.94	34.002	0.008	0
PX108E	9/23/2006	71000	38983.29861	21.255507	251.802413	27.57	73	0	10.2	18.5	3.5	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.22	29.12	0.06	451.84	0.68	430.84	0.64	429.27	0.85	450.09	0.92	430.57	0.86	68.25	71.67	68.45	34.01	0.012	0
PX108E	9/23/2006	72000	38983.30556	21.224444	251.84607	27.61	71	0	10	18.4	2.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.19	29.06	0.08	454.02	0.87	432.96	0.86	430.87	0.89	451.69	0.93	432.18	0.89	69.93	73.32	70.14	34.043	0.012	0
PX108E	9/23/2006	73000	38983.3125	21.193558	251.889669	27.67	72	0	9.6	18.5	2.7	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.03	28.92	0.05	452.9	0.75	432.01	0.69	430.29	0.72	450.98	0.8	431.6	0.72	69.42	72.65	69.63	34.018	0.014	0
PX108E	9/23/2006	74000	38983.31944	21.162383	251.933544	27.63	72	0	9.2	18.5	2.2	1008.8	378.28	0.04	0	360.8	0.13	0	361.9	0.13	0	29.12	29.05	0.11	454.47	0.71	433.43	0.66	432.37	1.32	453.29	1.47	433.68	1.33	71.57	75.01	71.78	34.107	0.054	0
PX108E	9/23/2006	75000	38983.32639	21.131487	251.977348	27.74	71	0	9.4	18.4	2.3	1008.9	378.19	0.04	0	360.6	0.09	0	361.7	0.09	0	29.36	29.24	0.09	458.21	1.13	436.77	1.07	434.76	1.62	455.97	1.77	436.08	1.63	74.16	77.78	74.38	34.231	0.026	0
PX108E	9/23/2006	80000	38983.33333	21.101049	252.021273	27.8	71	0	9.1	18.3	1.8	1008.8	378.24	0.04	0	360.78	0.08	0	361.88	0.08	0	29.16	29.05	0.07	453.98	1.18	432.92	1.12	431.16	1.24	452.02	1.33	432.47	1.24	70.38	73.78	70.59	34.197	0.017	0
PX108E	9/23/2006	81000	38983.34028	21.07096	252.065359	27.8	72	0	8.3	18.4	1.9	1008.7	378.24	0.03	0	360.72	0.07	0	361.82	0.07	0	29.17	29.08	0.06	453.71	0.84	432.61	0.75	431.21	1.07	452.15	1.19	432.52	1.07	70.49	73.91	70.7	34.229	0.011	0
PX108E	9/23/2006	82000	38983.34722	21.040778	252.109908	27.8	73	0	8	18.5	1.7	1008.7	378.23	0.04	0	360.78	0.13	0	361.88	0.13	0	29.13	28.98	0.14	455.82	0.83	434.64	0.8	432.18	1.48	453.08	1.6	433.49	1.48	71.4	74.85	71.61	34.206	0.022	0
PX108E	9/23/2006	83000	38983.35417	21.010925	252.154684	27.8	72	0	8.2	18.5	1.4	1008.6	378.19	0.04	0	360.7	0.09	0	361.8	0.09	0	29.07	28.99	0.11	459.62	3.95	438.28	3.63	437.03	3.41	458.22	3.7	438.35	3.42	76.33	80.03	76.55	34.193	0.029	0
PX108E	9/23/2006	84000	38983.36111	20.981057	252.199602	27.85	70	0	9	18.6	0.7	1008.5	378.35	0.07	0	360.73	0.06	0	361.82	0.06	0	29.19	29.09	0.06	464.74	0.99	443	0.96	441.5	1.01	463.07	1.07	442.84	1.01	80.77	84.72	81.02	34.241	0.007	0
PX108E	9/23/2006	85000	38983.36806	20.951037	252.244331	27.85	71	0	8.9	18.5	0.8	1008.5	378.73	0.2	0	361.16	0.23	0	362.25	0.23	0	29.14	29	0.08	465.55	1.29	443.8	1.19	441.52	1.61	463.02	1.74	442.87	1.62	80.36	84.29	80.62	34.228	0.019	0
PX108E	9/23/2006	90000	38983.375	20.921251	252.288879	27.8	71	0	10.2	18.4	0.8	1008.5	378.71	0.17	0	361.25	0.16	0	362.35	0.16	0	28.97	28.87	0.09	456.12	3.11	434.99	2.91	433.29	3.31	454.23	3.56	434.6	3.32	72.04	75.52	72.25	34.234	0.037	0
PX108E	9/23/2006	91000	38983.38194	20.891698	252.333712	27.77	73	0	10.4	18.4	1	1008.4	378.36	0.04	0	360.85	0.11	0	361.95	0.11	0	28.99	28.91	0.09	456.38	0.78	435.17	0.78	433.83	1.05	454.88	1.14	435.14	1.05	72.98	76.52	73.19	34.293	0.022	0
PX108E	9/23/2006	92000	38983.38889	20.862714	252.378753	27.71	74	0	10.7	18.3	1.4	1008.2	378.37	0.03	0	360.75	0.09	0	361.85	0.09	0	29.07	28.95	0.09	458.09	1.32	436.64	1.24	434.7	1	455.93	1.08	436.02	1	73.95	77.56	74.17	34.27	0.018	0
PX108E	9/23/2006	93000	38983.39583	20.834571	252.423686	27.78	75	0	10.6	18.1	1.6	1008	378.5	0.1	0	360.68	0.08	0	361.77	0.08	0	29.19	29.11	0.06	459.14	1.73	437.44	1.62	436.12	1.81	457.68	1.92	437.45	1.81	75.44	79.18	75.68	34.346	0.032	0
PX108E	9/23/2006	94000	38983.40278	20.806595	252.468613	27.8	77	0	11	18	1.8	1007.9	378.89	0.15	0	361.1	0.18	0	362.2	0.18	0	29.12	28.99	0.07	463.07	1.21	441.2	1.17	439.12	1.4	460.74	1.47	440.45	1.41	78.02	81.85	78.25	34.297	0.017	0
PX108E	9/23/2006	95000	38983.40972	20.779161	252.512617	27.78	76	0	11.2	17.7	2.3	1007.9	379.06	0.04	0	361.08	0.22	0	362.17	0.22	0	29.26	29.2	0.24	448.61	16.17	427.27	15.58	426.4	16.32	447.63	17.01	427.69	16.37	65.32	68.57	65.52	34.091	0.148	0
PX108E	9/23/2006	100000	38983.41667	20.751742	252.555387	27.79	76	0	10.8	17.3	2	1007.8	379.08	0.07	0	360.83	0.09	0	361.92	0.09	0	29.59	29.5	0.08	413.53	1.79	393.53	1.66	392.21	1	412.06	1.05	393.4	1	31.38	32.98	31.48	33.873	0.011	0
PX108E	9/23/2006	101000	38983.42361	20.723833	252.597807	27.77	76	0	10.8	17.6	1.9	1007.7	379.34	0.06	0	361.02	0.06	0	362.11	0.06	0	29.6	29.5	0.03	414.21	0.58	394.12	0.56	392.66	0.82	412.58	0.86	393.84	0.82	31.64	33.24	31.73	33.838	0.027	0
PX108E	9/23/2006	102000	38983.43056	20.695694	252.640684	27.73	75	0	10.9	17.6	1.9	1007.6	379.22	0.03	0	360.96	0.09	0	362.05	0.09	0	29.54	29.42	0.08	409.6	2.88	389.76	2.68	387.91	2.59	407.54	2.78	389.08	2.6	26.95	28.32	27.03	33.713	0.034	0
PX108E	9/23/2006	103000	38983.4375	20.667545	252.683794	27.73	75	0	10	17.8	0.8	1007.6	379.2	0.05	0	360.93	0.07	0	362.02	0.07	0	29.5	29.42	0.07	404.43	1.82	384.88	1.68	383.73	1.8	403.15	1.96	384.89	1.81	22.8	23.95	22.87	33.698	0.041	0
PX108E	9/23/2006	104000	38983.44444	20.63885	252.727035	27.75	75	0	9.7	17.8	0.7	1007.6	379.32	0.1	0	361	0.14	0	362.09	0.15	0	29.55	29.44	0.07	414.73	1.8	394.6	1.75	392.96	1.67	412.9	1.71	394.15	1.68	31.96	33.58	32.06	33.883	0.029	0
PX108E	9/23/2006	105000	38983.45139	20.610173	252.770015	27.78	77	0	10.5	17.7	1.9	1007.5	379.42	0.08	0	361.12	0.07	0	362.21	0.07	0	29.49	29.39	0.03	415.49	1.18	395.36	1.11	393.86	1.14	413.82	1.21	395.05	1.14	32.74	34.4	32.84	33.941	0.025	0
PX108E	9/23/2006	110000	38983.45833	20.581625	252.812887	27.64	79	0	10.5	17.7	1.8	1007.5	379.32	0.06	0	361.11	0.03	0	362.2	0.03	0	29.42	29.3	0.06	417.52	2.24	397.35	2.09	395.48	2.03	415.43	2.17	396.67	2.03	34.37	36.11	34.47	33.948	0.039	0
PX108E	9/23/2006	111000	38983.46528	20.553164	252.855892	27.6	79	0	10.4	17.8	1.9	1007.5	379.16	0.08	0	361.03	0.08	0	362.12	0.08	0	29.32	29.23	0.03	411.75	0.73	391.97	0.69	390.57	0.58	410.19	0.61	391.76	0.59	29.54	31.03	29.64	33.864	0.019	0
PX108E	9/23/2006	112000	38983.47222	20.524649	252.898734	27.6	79	0	10.1	17.7	1.5	1007.6	378.97	0.05	0	360.76	0.06	0	361.85	0.06	0	29.44	29.34	0.02	411.65	0.68	391.78	0.64	390.41	0.57	410.11	0.6	391.59	0.57	29.65	31.14	29.74	33.853	0.013	0
PX108E	9/23/2006	113000	38983.47917	20.495749	252.941298	27.6	79	0	10.1	17.8	1.7	1007.5	378.91	0.02	0	360.68	0.03	0	361.76	0.03	0	29.47	29.36	0.04	408.26	0.83	388.52	0.79	386.93	0.95	406.49	1.01	388.1	0.95	26.25	27.58	26.34	33.767	0.031	0
PX108E	9/23/2006	114000	38983.48611	20.466231	252.98403	27.67	78	0	10.3	18	2	1007.6	378.89	0.03	0	360.71	0.05	0	361.8	0.05	0	29.41	29.32	0.04	405.86	0.63	386.29	0.58	384.94	0.51	404.35	0.56	386.1	0.51	24.23	25.46	24.3	33.738	0.011	0
PX108E	9/23/2006	115000	38983.49306	20.436329	253.026638	27.76	78	0	10.5	17.9	2.6	1007.6	378.94	0.08	0	360.62	0.09	0	361.71	0.09	0	29.59	29.5	0.03	412.38	2.58	392.36	2.46	390.98	2.02	410.83	2.09	392.16	2.02	30.36	31.89	30.45	33.851	0.021	0
PX108E	9/23/2006	120000	38983.5	20.405959	253.068719	27.8	78	0	10.3	17.9	2.2	1007.8	378.77	0.03	0	360.47	0.08	0	361.55	0.08	0	29.62	29.54	0.09	412.8	0.89	392.78	0.85	391.59	0.8	411.47	0.86	392.77	0.8	31.12	32.7	31.22	33.835	0.034	0
PX108E	9/23/2006	121000	38983.50694	20.375528	253.110248	27.82	80	0	12.3	17.7	3.5	1007.8	378.5	0.03	0	360.2	0.08	0	361.29	0.09	0	29.69	29.56	0.06	414.32	1.3	394.17	1.18	392.26	1.49	412.19	1.64	393.45	1.5	32.06	33.69	32.16	33.847	0.051	0
PX108E	9/23/2006	122000	38983.51389	20.345258	253.151357	27.66	82	0	12.3	17.6	4.2	1007.8	378.54	0.03	0	360.28	0.04	0	361.37	0.04	0	29.6	29.51	0.05	409.41	0.86	389.57	0.83	388.26	0.71	407.94	0.71	389.43	0.71	27.98	29.4	28.06	33.758	0.026	0
PX108E	9/23/2006	123000	38983.52083	20.31478	253.192135	27.6	82	0	12.5	17.6	4.5	1007.7	378.78	0.06	0	360.45	0.08	0	361.54	0.08	0	29.65	29.54	0.04	410.75	0.39	390.77	0.39	389.13	0.47	408.91	0.51	390.3	0.47	28.68	30.13	28.76	33.804	0.018	0
PX108E	9/23/2006	124000	38983.52778	20.283711	253.232766	27.58	82	0	12.2	17.8	3.9	1007.9	378.84	0.06	0	360.56	0.06	0	361.65	0.06	0	29.66	29.57	0.03	410.96	1.72	391.04	1.63	389.75	1.33	409.52	1.39	390.92	1.34	29.19	30.68	29.27	33.833	0.035	0
PX108E	9/23/2006	125000	38983.53472	20.252214	253.273405	27.48	81	0.01	11.9	17.8	2.8	1008	378.72	0.07	0	360.48	0.06	0	361.56	0.06	0	29.69	29.6	0.02	412.87	0.64	392.89	0.62	391.51	0.61	411.32	0.63	392.69	0.61	31.03	32.6	31.13	33.864	0.011	0
PX108E	9/23/2006	130000	38983.54167	20.220233	253.314284	27.21	82	0.04	10.8	18	2	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.834	0.015	0
PX108E	9/23/2006	131000	38983.54861	20.188234	253.355015	27.47	80	0.04	11.9	17.9	2.8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.62	29.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.007	0
PX108E	9/23/2006	132000	38983.55556	20.156496	253.395534	27.79	74	0.07	12.1	17.8	3.1	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.63	29.51	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.111	0
PX108E	9/23/2006	133000	38983.5625	20.125954	253.436757	27.96	70	0.07	11.1	17.7	2	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.031	0
PX108E	9/23/2006	134000	38983.56944	20.096397	253.478658	28.26	68	0.2	12.2	17.7	3.1	1008.3	378.82	0.19	0	360.79	0.19	0	361.88	0.19	0	29.52	29.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.612	0.042	0
PX108E	9/23/2006	135000	38983.57639	20.067118	253.520683	28.55	70	0.23	12.3	17.7	3.2	1008.3	379.67	0.41	1	361.58	0.37	1	362.67	0.37	1	29.56	29.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.756	0.026	0
PX108E	9/23/2006	140000	38983.58333	20.037976	253.562998	28.57	72	0.22	13	17.7	3.9	1008.3	380.15	0.27	0	362.04	0.27	0	363.13	0.27	0	29.58	29.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.732	0.052	0
PX108E	9/23/2006	141000	38983.59028	20.008802	253.605192	28.6	72	0.24	13	17.7	4	1008.4	379.94	0.24	0	361.97	0.23	0	363.06	0.24	0	29.48	29.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.625	0.059	0
PX108E	9/23/2006	142000	38983.59722	19.980047	253.6475	28.59	73	0.2	13.1	17.7	4.1	1008.6	379.92	0.05	0	361.94	0.05	0	363.04	0.04	0	29.56	29.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.019	0
PX108E	9/23/2006	143000	38983.60417	19.951206	253.690167	28.55	75	0.28	13.4	17.9	4.4	1008.7	380.29	0.27	0	362.2	0.27	0	363.29	0.27	0	29.68	29.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.04	0
PX108E	9/23/2006	144000	38983.61111	19.922201	253.732963	28.52	74	0.33	12.8	17.9	3.8	1008.8	381.17	0.19	0	363.15	0.19	0	364.25	0.19	0	29.65	29.54	0.02	403.61	0.76	384.43	0.72	382.84	0.65	401.84	0.69	383.99	0.65	19.69	20.67	19.74	33.596	0.038	0
PX108E	9/23/2006	145000	38983.61806	19.893104	253.775849	28.67	74	0.41	12.7	17.9	3.8	1008.9	381.76	0.12	0	363.68	0.11	0	364.78	0.11	0	29.7	29.61	0.03	405.59	1	386.3	0.93	385.01	0.84	404.14	0.89	386.17	0.84	21.33	22.38	21.39	33.664	0.023	0
PX108E	9/23/2006	150000	38983.625	19.864155	253.818873	28.71	74	0.42	12.1	17.9	3.7	1009	382.2	0.21	0	364.05	0.2	0	365.15	0.2	0	29.79	29.69	0.02	407.72	0.95	388.27	0.89	386.87	0.74	406.16	0.78	388.04	0.74	22.82	23.96	22.89	33.69	0.022	0
PX108E	9/23/2006	151000	38983.63194	19.835184	253.862026	28.72	74	0.42	12	18	3.5	1009.1	382.79	0.29	0	364.65	0.28	0	365.75	0.28	0	29.8	29.7	0.02	407.96	0.25	388.53	0.23	386.98	0.26	406.23	0.28	388.15	0.26	22.33	23.44	22.4	33.674	0.018	0
PX108E	9/23/2006	152000	38983.63889	19.806131	253.905259	28.8	73	0.49	11.9	18	3	1009.2	384.18	0.39	1	366.03	0.39	1	367.13	0.39	1	29.79	29.68	0.02	408.87	0.19	389.45	0.18	387.83	0.23	407.06	0.25	389	0.23	22.2	23.35	22.27	33.695	0.018	0
PX108E	9/23/2006	153000	38983.64583	19.776724	253.94867	28.91	73	0.55	11.5	18.2	2.5	1009.3	384.63	0.17	0	366.6	0.17	0	367.71	0.17	0	29.68	29.56	0.03	406.48	2.17	387.33	2.05	385.68	1.88	404.64	1.98	386.85	1.88	19.08	20.01	19.14	33.629	0.024	0
PX108E	9/23/2006	154000	38983.65278	19.747133	253.992234	28.98	73	0.57	11.4	18.3	2.9	1009.3	385.25	0.42	1	367.23	0.42	1	368.34	0.42	1	29.65	29.54	0.02	398.04	2.71	379.33	2.56	377.74	2.53	396.27	2.68	378.88	2.54	10.74	11.26	10.76	33.598	0.022	0
PX108E	9/23/2006	155000	38983.65972	19.717106	254.035887	29	73	0.61	11.5	18.4	3	1009.4	387.47	0.72	1	369.41	0.69	1	370.52	0.69	1	29.62	29.51	0.01	391.09	2.05	372.77	1.95	371.22	1.86	389.36	1.96	372.34	1.87	3.81	3.97	3.82	33.52	0.024	0
PX108E	9/23/2006	160000	38983.66667	19.68674	254.079778	28.96	72	0.63	12.2	18.5	2.9	1009.5	387.96	0.58	1	369.9	0.54	1	371.01	0.55	1	29.61	29.49	0.01	389.22	0.59	371	0.55	369.45	0.55	387.49	0.59	370.57	0.55	1.63	1.72	1.65	33.434	0.029	0
PX108E	9/23/2006	161000	38983.67361	19.656454	254.123802	29.02	70	0.67	12	18.5	2.5	1009.5	385.59	0.46	1	367.69	0.45	1	368.8	0.45	1	29.58	29.47	0.02	387.68	0.46	369.59	0.42	368.12	0.48	386.04	0.53	369.23	0.49	-0.1	-0.11	-0.1	33.418	0.043	0
PX108E	9/23/2006	162000	38983.68056	19.626003	254.1678	29.1	69	0.68	12.5	18.6	3	1009.5	386.32	0.62	1	368.41	0.61	1	369.53	0.61	1	29.56	29.45	0.02	389.8	0.49	371.63	0.48	370.06	0.65	388.05	0.67	371.18	0.65	1.44	1.52	1.44	33.566	0.026	0
PX108E	9/23/2006	163000	38983.6875	19.595713	254.211617	29.14	69	0.72	12.3	18.5	3	1009.6	386.91	0.19	0	369.03	0.18	0	370.14	0.18	0	29.51	29.41	0.03	389.82	0.43	371.71	0.41	370.26	0.48	388.21	0.52	371.38	0.49	1.23	1.3	1.24	33.536	0.058	0
PX108E	9/23/2006	164000	38983.69444	19.565453	254.255714	29.12	70	0.75	12.3	18.4	3.5	1009.6	388.06	0.7	1	370.08	0.66	1	371.19	0.66	1	29.56	29.46	0.01	388.88	0.4	370.77	0.39	369.36	0.47	387.31	0.49	370.48	0.47	-1.81	-1.88	-1.81	33.463	0.014	0
PX108E	9/23/2006	165000	38983.70139	19.535246	254.299428	29.05	73	0.76	12.4	18.4	3.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.46	0.01	387.51	0.65	369.45	0.61	367.95	0.5	385.84	0.52	369.06	0.5	-999	-999	-999	33.512	0.02	0
PX108E	9/23/2006	170000	38983.70833	19.505347	254.343281	28.9	72	0.78	12.6	18.4	3.3	1009.6	395.05	0.54	1	376.76	0.51	1	377.9	0.51	1	29.55	29.46	0.02	395.73	3.84	377.33	3.65	375.97	3.7	394.21	3.9	377.1	3.71	0.5	0.47	0.5	33.493	0.005	0
PX108E	9/23/2006	171000	38983.71528	19.476293	254.387671	28.94	72	0.8	13	18.3	3.8	1009.6	396.02	0.26	0	377.61	0.24	0	378.75	0.24	0	29.62	29.52	0.02	400.79	0.96	382.06	0.92	380.6	1.05	399.16	1.11	381.75	1.06	2.99	3.14	3	33.534	0.014	0
PX108E	9/23/2006	172000	38983.72222	19.447277	254.431573	28.9	71	0.82	12.6	18.1	3.7	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.69	29.6	0.04	400.58	0.48	381.79	0.46	380.57	0.64	399.22	0.68	381.72	0.64	-999	-999	-999	33.505	0.022	0
PX108E	9/23/2006	173000	38983.72917	19.418376	254.475084	28.96	71	0.84	12.7	18	3.7	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.63	0.02	404.42	3.37	385.4	3.21	383.92	3.28	402.76	3.45	385.07	3.29	-999	-999	-999	33.517	0.015	0
PX108E	9/23/2006	174000	38983.73611	19.389572	254.518307	28.99	72	0.85	12.7	18	3.6	1009.4	-999	-999	9	382.77	0.99	1	383.92	0.99	1	29.71	29.61	0.02	406.06	0.67	386.94	0.65	385.48	0.71	404.43	0.74	386.64	0.71	9.64	-999	9.66	33.512	0.012	0
PX108E	9/23/2006	175000	38983.74306	19.360925	254.561482	29.07	72	0.87	12	18	2.7	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.68	29.57	0.02	401.64	2.59	382.75	2.47	381.16	2.46	399.87	2.57	382.31	2.46	-999	-999	-999	33.5	0.025	0
PX108E	9/23/2006	180000	38983.75	19.332175	254.604907	29.07	72	0.88	11.4	18	2.2	1009.3	394.9	0.56	1	376.3	0.51	1	377.44	0.51	1	29.77	29.68	0.07	391.91	3.1	373.38	3.01	372.26	3.17	390.65	3.28	373.38	3.18	-2.4	-2.43	-2.41	33.359	0.042	0
PX108E	9/23/2006	181000	38983.75694	19.304074	254.648256	29	72	0.88	10.7	17.8	1.5	1009.3	395.56	0.89	1	376.99	0.8	1	378.12	0.8	1	29.75	29.61	0.07	385.48	0.49	367.26	0.47	365.4	0.74	383.4	0.79	366.5	0.74	-8.67	-9.09	-8.7	33.338	0.026	0
PX108E	9/23/2006	182000	38983.76389	19.27559	254.690703	28.99	73	0.88	10	17.7	1.1	1009.3	394.14	0.76	1	375.75	0.73	1	376.89	0.73	1	29.58	29.46	0.02	382.14	1.8	364.2	1.7	362.53	1.64	380.28	1.73	363.63	1.65	-10.95	-11.62	-10.98	33.347	0.012	0
PX108E	9/23/2006	183000	38983.77083	19.246801	254.73286	29	73	0.89	9.3	17.7	0.9	1009.1	392.55	0.59	1	374.2	0.58	1	375.33	0.58	1	29.55	29.44	0.05	387.6	2.29	369.39	2.14	367.89	2.2	385.93	2.35	369	2.21	-5	-5.38	-5.02	33.424	0.023	0
PX108E	9/23/2006	184000	38983.77778	19.217874	254.775024	29.01	72	0.9	10	17.6	1.6	1009	390.35	0.58	1	371.99	0.55	1	373.12	0.55	1	29.59	29.49	0.04	391.38	0.52	372.89	0.49	371.52	0.78	389.85	0.85	372.64	0.78	-0.78	-0.87	-0.79	33.46	0.01	0
PX108E	9/23/2006	185000	38983.78472	19.189463	254.816698	29	71	0.9	10.3	17.4	1.9	1008.8	390	0.6	1	371.59	0.57	1	372.71	0.58	1	29.64	29.51	0.03	393.94	0.69	375.23	0.66	373.51	0.74	392.02	0.78	374.64	0.74	1.79	1.88	1.8	33.491	0.014	0
PX108E	9/23/2006	190000	38983.79167	19.16149	254.858063	29	72	0.9	9.8	17.3	1.2	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.46	0.03	390.72	0.56	372.12	0.55	370.46	0.72	388.86	0.76	371.58	0.72	-0.67	-0.69	-0.67	33.453	0.012	0
PX108E	9/23/2006	191000	38983.79861	19.133549	254.899393	29	72	0.9	10.2	17.2	1.9	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	29.48	29.37	0.03	392.38	0.88	373.73	0.84	372.18	1.17	390.66	1.25	373.3	1.17	1.64	1.7	1.64	33.524	0.026	0
PX108E	9/23/2006	192000	38983.80556	19.105568	254.94033	29.01	73	0.89	10	17.2	1.6	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	29.48	29.36	0.03	396.1	0.59	377.22	0.57	375.5	0.59	394.18	0.62	376.63	0.59	5.55	5.81	5.56	33.596	0.015	0
PX108E	9/23/2006	193000	38983.8125	19.077149	254.981447	28.94	73	0.87	10.2	17.4	1.5	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.45	29.33	0.03	400.07	2.55	381	2.44	379.35	2.29	398.23	2.39	380.5	2.3	9.99	10.45	10.02	33.694	0.052	0
PX108E	9/23/2006	194000	38983.81944	19.048314	255.023014	28.99	71	0.87	10	17.6	1.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.45	29.35	0.07	408.69	2.26	389.17	2.1	387.83	2.46	407.2	2.67	389	2.47	-999	-999	-999	33.822	0.028	0
PX108E	9/23/2006	195000	38983.82639	19.019073	255.064972	29.06	70	0.86	9.7	17.8	0.9	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	29.42	29.28	0.08	419.55	2.51	399.47	2.46	397.46	2.77	417.3	2.86	398.66	2.78	-999	-999	-999	33.926	0.019	0
PX108E	9/23/2006	200000	38983.83333	18.989789	255.107305	29.1	70	0.85	9.9	17.8	0.9	1007.8	385.61	0.35	1	367.21	0.37	1	368.32	0.37	1	29.4	29.28	0.06	421.07	1.01	400.87	0.97	399.15	0.89	419.15	0.92	400.35	0.89	31.56	33.13	31.65	33.863	0.025	0
PX108E	9/23/2006	201000	38983.84028	18.961033	255.149416	29.14	71	0.83	9	17.7	0.7	1007.7	385.45	0.4	1	367.05	0.39	1	368.15	0.39	1	29.38	29.26	0.04	419.5	1.65	399.36	1.56	397.68	1.68	417.62	1.77	398.88	1.68	30.68	32.19	30.77	33.847	0.042	0
PX108E	9/23/2006	202000	38983.84722	18.932221	255.191502	29.12	72	0.81	9.4	17.7	1	1007.6	384.84	0.24	0	366.41	0.25	0	367.52	0.25	0	29.39	29.28	0.06	411.7	3.24	391.88	3.06	390.29	3.15	409.92	3.35	391.47	3.16	23.88	25.08	23.95	33.809	0.026	0
PX108E	9/23/2006	203000	38983.85417	18.903503	255.233448	29.1	73	0.79	9.5	17.5	1.3	1007.5	384.53	0.28	0	366.08	0.27	0	367.18	0.27	0	29.41	29.29	0.06	407.07	1.54	387.43	1.45	385.68	1.37	405.13	1.44	386.85	1.37	19.6	20.6	19.67	33.765	0.021	0
PX108E	9/23/2006	204000	38983.86111	18.875468	255.275085	29.15	74	0.77	9.2	17.4	1.3	1007.4	383.25	0.95	1	364.8	0.99	1	365.9	0.99	1	29.39	29.3	0.09	404.9	3.74	385.32	3.48	384.08	3.68	403.52	3.96	385.24	3.69	20.05	21.01	20.11	33.746	0.036	0
PX108E	9/23/2006	205000	38983.86806	18.847654	255.316755	29.27	72	0.76	10.1	17.3	2.3	1007.2	380.48	0.16	0	361.99	0.19	0	363.08	0.19	0	29.54	29.41	0.11	413.89	1.45	393.65	1.32	391.85	1.98	411.87	2.17	393.03	1.98	29.86	31.39	29.95	33.791	0.014	0
PX108E	9/23/2006	210000	38983.875	18.819896	255.358343	29.46	70	0.73	10.6	17.3	3.1	1007	380	0.3	1	361.59	0.25	0	362.68	0.25	0	29.39	29.27	0.06	408.21	1.21	388.31	1.14	386.55	1.53	406.24	1.65	387.72	1.54	24.96	26.31	25.04	33.751	0.019	0
PX108E	9/23/2006	211000	38983.88194	18.792111	255.400033	29.62	69	0.71	11	17.4	3.7	1006.9	379.11	0.32	1	360.81	0.32	1	361.9	0.32	1	29.25	29.14	0.04	401.54	0.86	382.07	0.81	380.56	0.91	399.86	0.99	381.71	0.92	19.56	20.49	19.63	33.692	0.009	0
PX108E	9/23/2006	212000	38983.88889	18.76411	255.442017	29.7	67	0.69	11	17.5	3.7	1006.8	378.82	0.04	0	360.4	0.1	0	361.48	0.1	0	29.37	29.26	0.09	405.16	1.55	385.36	1.47	383.85	1.41	403.48	1.49	385.01	1.41	23.45	24.66	23.53	33.711	0.017	0
PX108E	9/23/2006	213000	38983.89583	18.735801	255.484251	29.68	64	0.66	10.7	17.7	3.3	1006.8	378.63	0.04	0	360.25	0.1	0	361.33	0.1	0	29.33	29.21	0.09	408.14	1.04	388.21	0.97	386.49	1.25	406.21	1.36	387.65	1.25	26.24	27.58	26.32	33.747	0.016	0
PX108E	9/23/2006	214000	38983.90278	18.707292	255.526877	29.76	63	0.63	10.5	17.8	3	1006.8	378.61	0.03	0	360.29	0.05	0	361.38	0.05	0	29.25	29.15	0.03	407.08	0.24	387.29	0.22	385.73	0.57	405.33	0.63	386.89	0.57	25.44	26.72	25.51	33.748	0.006	0
PX108E	9/23/2006	215000	38983.90972	18.678514	255.5695	29.71	66	0.59	10.1	17.9	2.4	1006.9	378.68	0.03	0	360.42	0.05	0	361.51	0.05	0	29.25	29.13	0.03	408.49	0.41	388.68	0.4	386.96	0.47	406.56	0.49	388.13	0.47	26.54	27.88	26.62	33.754	0.004	0
PX108E	9/23/2006	220000	38983.91667	18.648954	255.61192	29.65	67	0.56	10.5	18	3.1	1006.8	378.69	0.02	0	360.39	0.05	0	361.48	0.05	0	29.24	29.14	0.04	408.93	0.81	389.07	0.74	387.58	0.8	407.27	0.88	388.75	0.8	27.19	28.58	27.27	33.768	0.01	0
PX108E	9/23/2006	221000	38983.92361	18.617935	255.653455	29.64	69	0.5	11.3	18.1	4.3	1006.8	378.68	0.02	0	360.26	0.03	0	361.35	0.03	0	29.37	29.27	0.02	409.65	0.43	389.62	0.42	388.17	0.77	408.02	0.82	389.34	0.78	27.91	29.34	27.99	33.797	0.011	0
PX108E	9/23/2006	222000	38983.93056	18.586697	255.695081	29.53	71	0.46	11.7	18.2	5	1006.7	378.63	0.02	0	360.17	0.05	0	361.25	0.05	0	29.4	29.29	0.05	410.67	1.11	390.54	1.03	388.93	0.92	408.87	0.99	390.1	0.92	28.76	30.24	28.85	33.8	0.017	0
PX108E	9/23/2006	223000	38983.9375	18.555763	255.737891	29.5	71	0.47	11.6	18.5	4.4	1006.6	378.63	0.02	0	359.98	0.12	0	361.06	0.12	0	29.52	29.45	0.11	410.37	1.91	390.09	1.73	389.07	2.03	409.22	2.22	390.24	2.03	29.09	30.59	29.18	33.73	0.021	0
PX108E	9/23/2006	224000	38983.94444	18.524985	255.781341	29.5	70	0.41	11.5	18.5	3.9	1006.4	378.63	0.03	0	359.91	0.05	0	361	0.05	0	29.59	29.46	0.04	411.42	1.31	390.97	1.23	389.16	1.33	409.4	1.42	390.33	1.33	29.25	30.77	29.33	33.742	0.013	0
PX108E	9/23/2006	225000	38983.95139	18.494296	255.824875	29.46	70	0.38	11.5	18.5	3.9	1006.5	378.63	0.03	0	359.88	0.05	0	360.96	0.05	0	29.6	29.51	0.06	409.68	0.47	389.31	0.43	388.08	0.91	408.3	0.99	389.24	0.91	28.2	29.67	28.28	33.714	0.01	0
PX108E	9/23/2006	230000	38983.95833	18.463399	255.868177	29.41	70	0.33	11.2	18.5	3.6	1006.6	378.64	0.02	0	359.87	0.05	0	360.95	0.05	0	29.71	29.61	0.05	411.89	0.84	391.38	0.79	389.92	1.24	410.26	1.34	391.09	1.25	30.05	31.62	30.14	33.723	0.011	0
PX108E	9/23/2006	231000	38983.96528	18.43215	255.911482	29.34	71	0.32	10.6	18.7	2.7	1006.7	378.65	0.02	0	359.94	0.08	0	361.03	0.08	0	29.66	29.57	0.08	412.67	0.86	392.19	0.77	390.79	1.04	411.1	1.16	391.96	1.05	30.85	32.45	30.93	33.738	0.012	0
PX108E	9/23/2006	232000	38983.97222	18.400684	255.954901	29.3	70	0.28	10.3	18.6	2.4	1006.8	378.64	0.02	0	359.88	0.06	0	360.96	0.06	0	29.77	29.67	0.06	415.42	0.97	394.73	0.9	393.15	1.09	413.65	1.19	394.34	1.09	33.27	35.01	33.38	33.762	0.009	0
PX108E	9/23/2006	233000	38983.97917	18.370226	255.998645	29.23	71	0.21	10.6	18.4	2.9	1006.7	378.67	0.02	0	359.94	0.06	0	361.02	0.07	0	29.73	29.6	0.07	415.52	1.32	394.85	1.26	393.08	1.55	413.53	1.66	394.26	1.56	33.14	34.86	33.24	33.745	0.014	0
PX108E	9/23/2006	234000	38983.98611	18.347728	256.047109	29.07	71	0.18	10.4	18.6	3	1006.5	378.71	0.02	0	359.86	0.07	0	360.94	0.07	0	29.76	29.65	0.07	415.46	1.13	394.69	1.04	393.19	1.03	413.79	1.12	394.38	1.03	33.33	35.08	33.44	33.75	0.011	0
PX108E	9/23/2006	235000	38983.99306	18.327743	256.097024	28.97	71	0.16	10.2	18.5	2.4	1006.5	378.67	0.03	0	359.88	0.05	0	360.97	0.05	0	29.69	29.58	0.04	414.63	0.53	393.96	0.5	392.4	0.84	412.88	0.91	393.58	0.84	32.52	34.21	32.61	33.758	0.008	0
PX108E	9/24/2006	0	38984	18.307817	256.146921	28.9	71	0.12	10	18.5	2.2	1006.6	378.69	0.04	0	359.93	0.06	0	361.01	0.06	0	29.7	29.58	0.07	415.22	1.3	394.55	1.22	392.92	1.27	413.4	1.37	394.11	1.27	32.99	34.71	33.1	33.782	0.018	0
PX108E	9/24/2006	1000	38984.00694	18.287758	256.196962	28.81	71	0.09	8.9	18.6	1.6	1006.7	378.66	0.02	0	360.02	0.05	0	361.11	0.05	0	29.6	29.48	0.06	414.81	1.45	394.28	1.33	392.61	1.15	412.93	1.25	393.79	1.15	32.59	34.27	32.68	33.804	0.011	0
PX108E	9/24/2006	2000	38984.01389	18.267724	256.246947	28.73	72	0.04	8.4	18.5	1.6	1006.7	378.66	0.02	0	359.98	0.06	0	361.06	0.06	0	29.65	29.53	0.05	416.38	0.7	395.71	0.66	393.92	1.11	414.37	1.21	395.1	1.11	33.94	35.71	34.04	33.824	0.012	0
PX108E	9/24/2006	3000	38984.02083	18.247506	256.296578	28.63	73	0.03	8.1	18.5	1.9	1006.6	378.68	0.02	0	360.12	0.04	0	361.21	0.05	0	29.48	29.35	0.04	412.97	1.66	392.61	1.55	390.72	1.55	410.86	1.66	391.9	1.56	30.6	32.18	30.69	33.79	0.011	0
PX108E	9/24/2006	4000	38984.02778	18.226962	256.346412	28.47	73	0.02	8.1	18.7	1.9	1006.6	378.7	0.02	0	360.09	0.1	0	361.18	0.1	0	29.48	29.4	0.09	411.84	1.29	391.53	1.17	390.32	1.87	410.48	2.05	391.49	1.87	30.23	31.78	30.31	33.798	0.032	0
PX108E	9/24/2006	5000	38984.03472	18.206295	256.396277	28.4	73	0	8	18.6	2	1006.5	378.69	0.02	0	360.07	0.07	0	361.15	0.07	0	29.49	29.37	0.08	416.63	1.76	396.03	1.64	394.22	1.41	414.61	1.51	395.41	1.41	34.15	35.92	34.26	33.876	0.019	0
PX108E	9/24/2006	10000	38984.04167	18.185406	256.446002	28.36	74	0	8	18.6	1.8	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	29.4	29.27	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.808	0.058	0
PX108E	9/24/2006	11000	38984.04861	18.164005	256.495584	28.3	74	0	8	18.6	2.3	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	29.32	29.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.642	0.039	0
PX108E	9/24/2006	12000	38984.05556	18.142984	256.545499	28.3	74	0	8	18.7	2.4	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	29.33	29.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.556	0.014	0
PX108E	9/24/2006	13000	38984.0625	18.121637	256.5961	28.3	74	0	7.8	18.9	2.7	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	29.37	29.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.518	0.009	0
PX108E	9/24/2006	14000	38984.06944	18.100037	256.646919	28.3	74	0	8.1	19.1	2.8	1007	378.83	0.06	0	360.37	0.07	0	361.46	0.07	0	29.48	29.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.505	0.007	0
PX108E	9/24/2006	15000	38984.07639	18.078697	256.697357	28.3	73	0	7.8	19.1	3.2	1007.2	378.84	0.05	0	360.42	0.08	0	361.51	0.08	0	29.55	29.42	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.009	0
PX108E	9/24/2006	20000	38984.08333	18.057099	256.748662	28.3	72	0	7.4	19.1	3.4	1007.3	378.86	0.06	0	360.53	0.08	0	361.62	0.08	0	29.48	29.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.483	0.006	0
PX108E	9/24/2006	21000	38984.09028	18.035837	256.799131	28.3	72	0	7.3	19.1	3.7	1007.4	378.89	0.06	0	360.58	0.07	0	361.67	0.07	0	29.47	29.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.006	0
PX108E	9/24/2006	22000	38984.09722	18.014188	256.850099	28.36	72	0	6.8	19.2	4.3	1007.4	378.89	0.05	0	360.6	0.07	0	361.69	0.07	0	29.48	29.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.463	0.011	0
PX108E	9/24/2006	23000	38984.10417	17.992429	256.901048	28.31	72	0	5.6	19.1	4.5	1007.6	378.93	0.04	0	360.61	0.07	0	361.7	0.07	0	29.56	29.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.01	0
PX108E	9/24/2006	24000	38984.11111	17.970924	256.951789	28.32	72	0	5.5	19	4.5	1007.7	378.92	0.03	0	360.63	0.05	0	361.71	0.05	0	29.61	29.5	0.05	392.09	1.5	373.06	1.4	371.48	1.35	390.32	1.44	372.6	1.35	10.85	11.4	10.89	33.464	0.016	0
PX108E	9/24/2006	25000	38984.11806	17.949592	257.002344	28.3	71	0	5.7	19	4.4	1007.8	378.97	0.05	0	360.72	0.06	0	361.81	0.06	0	29.58	29.47	0.05	389.92	1.26	371.04	1.15	369.44	0.99	388.13	1.1	370.56	1	8.72	9.16	8.75	33.438	0.013	0
PX108E	9/24/2006	30000	38984.125	17.928241	257.053105	28.34	72	0	5.9	19.1	4.4	1007.9	378.97	0.04	0	360.81	0.11	0	361.89	0.12	0	29.54	29.43	0.1	388.24	1.63	369.53	1.49	367.91	1.26	386.44	1.39	369.02	1.26	7.1	7.47	7.13	33.418	0.01	0
PX108E	9/24/2006	31000	38984.13194	17.906711	257.104199	28.34	72	0	5.6	19.2	4.5	1008.1	378.98	0.04	0	360.83	0.08	0	361.92	0.08	0	29.56	29.48	0.08	387.43	0.59	368.8	0.56	367.74	0.89	386.24	0.98	368.85	0.9	6.91	7.26	6.93	33.411	0.008	0
PX108E	9/24/2006	32000	38984.13889	17.885106	257.155349	28.37	72	0	6.4	19.2	3.9	1008.2	379.1	0.07	0	360.99	0.1	0	362.08	0.1	0	29.62	29.49	0.06	388.94	0.76	370.24	0.73	368.39	1.25	386.87	1.33	369.5	1.25	7.4	7.77	7.42	33.423	0.012	0
PX108E	9/24/2006	33000	38984.14583	17.863364	257.20638	28.4	72	0	6.5	19.2	4	1008.2	379.07	0.08	0	360.96	0.09	0	362.05	0.1	0	29.59	29.48	0.11	390.63	1.4	371.87	1.3	370.3	1.22	388.88	1.31	371.42	1.22	9.34	9.81	9.37	33.416	0.014	0
PX108E	9/24/2006	34000	38984.15278	17.841343	257.257236	28.38	72	0	6.8	19.1	4	1008.2	379.07	0.1	0	361.01	0.12	0	362.1	0.12	0	29.53	29.42	0.06	391.23	1.02	372.5	0.96	370.94	0.76	389.49	0.79	372.06	0.76	9.93	10.42	9.96	33.444	0.011	0
PX108E	9/24/2006	35000	38984.15972	17.819111	257.307877	28.4	72	0	6.6	19.1	4	1008.3	379.14	0.06	0	361.13	0.11	0	362.22	0.12	0	29.51	29.4	0.08	390.87	0.81	372.2	0.75	370.61	0.59	389.1	0.67	371.73	0.59	9.48	9.96	9.51	33.435	0.009	0
PX108E	9/24/2006	40000	38984.16667	17.796603	257.35861	28.31	73	0	6.1	19.2	4.1	1008.4	379.11	0.11	0	361.19	0.12	0	362.28	0.12	0	29.47	29.36	0.06	389.45	0.8	370.93	0.77	369.42	1	387.76	1.07	370.54	1	8.23	8.65	8.26	33.44	0.015	0
PX108E	9/24/2006	41000	38984.17361	17.774224	257.409314	28.32	73	0	6	19.1	4.1	1008.5	379.11	0.04	0	361.26	0.09	0	362.35	0.09	0	29.43	29.32	0.1	387.56	1.87	369.22	1.74	367.63	1.69	385.79	1.82	368.75	1.7	6.37	6.68	6.4	33.41	0.021	0
PX108E	9/24/2006	42000	38984.18056	17.75191	257.459744	28.34	73	0	5.8	19	4.3	1008.5	379.08	0.04	0	361.08	0.11	0	362.17	0.11	0	29.58	29.5	0.13	387.15	1.29	368.7	1.18	367.58	1.27	385.9	1.39	368.69	1.27	6.5	6.82	6.52	33.373	0.021	0
PX108E	9/24/2006	43000	38984.1875	17.729723	257.509986	28.38	73	0	6.3	18.9	3.9	1008.5	379.13	0.07	0	360.99	0.17	0	362.07	0.17	0	29.76	29.67	0.14	384.71	1.4	366.23	1.42	365.01	1.61	383.35	1.64	366.11	1.62	4.02	4.22	4.04	33.27	0.056	0
PX108E	9/24/2006	44000	38984.19444	17.707612	257.560003	28.3	73	0	6.2	18.9	3.8	1008.3	379.08	0.05	0	360.7	0.18	0	361.78	0.19	0	29.97	29.86	0.16	384.31	4.22	365.58	3.91	364.08	2.76	382.64	2.98	365.18	2.77	3.38	3.56	3.4	33.244	0.028	0
PX108E	9/24/2006	45000	38984.20139	17.685723	257.609448	28.37	73	0	5.4	18.6	4.4	1008.4	379.03	0.06	0	360.49	0.11	0	361.57	0.11	0	30.11	30.05	0.12	384.2	1.17	365.35	1.12	364.49	1.93	383.23	2.05	365.58	1.94	4	4.2	4.01	33.09	0.085	0
PX108E	9/24/2006	50000	38984.20833	17.664281	257.658556	28.4	74	0	5.2	18.5	4.4	1008.3	379.04	0.03	0	360.49	0.08	0	361.57	0.08	0	30.17	30.04	0.07	380.67	0.66	361.92	0.62	360.22	0.78	378.76	0.85	361.3	0.78	-0.27	-0.28	-0.27	32.943	0.038	0
PX108E	9/24/2006	51000	38984.21528	17.643691	257.70771	28.4	74	0	5.3	18.5	4.2	1008.3	379.04	0.03	0	360.4	0.1	0	361.47	0.11	0	30.24	30.16	0.09	388.64	3.88	369.44	3.65	368.28	3.14	387.33	3.3	369.38	3.15	7.88	8.29	7.91	33.088	0.135	0
PX108E	9/24/2006	52000	38984.22222	17.623161	257.757491	28.4	74	0	6	18.8	3.7	1008.3	379.09	0.02	0	360.69	0.07	0	361.77	0.07	0	30.01	29.85	0.09	401.27	2.68	381.65	2.62	379.42	3.26	398.78	3.41	380.56	3.27	18.73	19.69	18.79	33.577	0.064	0
PX108E	9/24/2006	53000	38984.22917	17.602949	257.808052	28.41	75	0	6.1	18.9	3.6	1008.1	379.05	0.04	0	360.75	0.05	0	361.84	0.05	0	29.78	29.66	0.04	398.03	2.39	378.71	2.26	377.01	2.25	396.13	2.39	378.14	2.26	16.26	17.08	16.3	33.578	0.022	0
PX108E	9/24/2006	54000	38984.23611	17.582914	257.859277	28.4	75	0	6.1	19.1	3.8	1008	379.05	0.03	0	360.79	0.07	0	361.88	0.07	0	29.72	29.6	0.07	405.29	2.01	385.65	1.9	383.89	1.9	403.32	2.02	385.05	1.91	23.1	24.27	23.17	33.666	0.029	0
PX108E	9/24/2006	55000	38984.24306	17.56303	257.910556	28.44	75	0	6.4	19	3.4	1008	379.1	0.04	0	360.85	0.06	0	361.94	0.06	0	29.69	29.58	0.06	405.57	1.08	385.95	1.01	384.42	0.97	403.86	1.04	385.58	0.97	23.57	24.76	23.64	33.638	0.011	0
PX108E	9/24/2006	60000	38984.25	17.54313	257.961454	28.5	75	0	6.1	18.8	3.6	1008	379.17	0.05	0	360.76	0.06	0	361.85	0.07	0	29.83	29.75	0.07	403.64	3.24	383.97	3.14	382.91	3.25	402.45	3.36	384.07	3.26	22.15	23.28	22.22	33.569	0.055	0
PX108E	9/24/2006	61000	38984.25694	17.522715	258.011311	28.47	76	0	6.4	18.6	3.4	1008	379.16	0.03	0	360.66	0.06	0	361.74	0.06	0	29.95	29.83	0.03	389.86	2.09	370.74	1.97	369.21	1.96	388.15	2.08	370.32	1.97	8.55	8.99	8.58	33.443	0.022	0
PX108E	9/24/2006	62000	38984.26389	17.50105	258.060293	28.48	77	0	6.3	18.5	3.3	1008.1	379.13	0.04	0	360.67	0.04	0	361.75	0.04	0	29.93	29.83	0.03	385.52	0.69	366.66	0.66	365.28	0.62	383.98	0.65	366.38	0.62	4.61	4.85	4.63	33.358	0.02	0
PX108E	9/24/2006	63000	38984.27083	17.479376	258.109146	28.49	76	0	6.5	18.5	3.1	1008	379.11	0.03	0	360.56	0.04	0	361.65	0.04	0	30.02	29.91	0.02	385.74	0.34	366.77	0.29	365.37	0.28	384.16	0.33	366.46	0.28	4.81	5.05	4.81	33.331	0.006	0
PX108E	9/24/2006	64000	38984.27778	17.457976	258.15805	28.5	75	0	6.8	18.5	3.1	1007.9	379.12	0.03	0	360.5	0.06	0	361.58	0.06	0	30.05	29.94	0.04	387.24	0.49	368.12	0.47	366.74	0.57	385.69	0.61	367.84	0.57	6.24	6.57	6.26	33.362	0.021	0
PX108E	9/24/2006	65000	38984.28472	17.437138	258.207548	28.52	73	0	6.7	18.7	3	1007.8	379.29	0.14	0	360.63	0.16	0	361.71	0.16	0	30.06	29.94	0.06	390.28	1.5	370.98	1.46	369.33	1.35	388.43	1.39	370.43	1.36	8.7	9.14	8.72	33.387	0.031	0
PX108E	9/24/2006	70000	38984.29167	17.416438	258.257389	28.59	72	0	7.3	18.7	2.3	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	30.05	29.95	0.04	395.85	1.92	376.29	1.79	374.93	1.78	394.32	1.9	376.05	1.78	14.43	15.15	14.47	33.479	0.032	0
PX108E	9/24/2006	71000	38984.29861	17.395382	258.30726	28.64	72	0	8.9	18.8	0.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	30.19	30.1	0.04	403.23	2.34	383.09	2.13	381.82	1.85	401.8	2.03	382.96	1.86	21.45	22.75	21.51	33.582	0.014	0
PX108E	9/24/2006	72000	38984.30556	17.374234	258.357217	28.67	72	0	8.7	18.8	1	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	30.17	30.04	0.05	404.53	0.76	384.27	0.7	382.42	0.99	402.46	1.08	383.57	1	22.18	23.53	22.25	33.597	0.011	0
PX108E	9/24/2006	73000	38984.3125	17.353189	258.407016	28.7	74	0	10	18.7	0.4	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	30.11	30.01	0.06	397.77	2.22	377.94	2.13	376.56	2.19	396.23	2.3	377.69	2.2	16.45	17.42	16.5	33.508	0.034	0
PX108E	9/24/2006	74000	38984.31944	17.332045	258.456802	28.62	75	0	10.2	18.8	1	1007.7	381.35	0.41	1	362.51	0.38	1	363.59	0.38	1	30.09	29.98	0.03	392.62	1.45	373.11	1.35	371.67	1.11	391	1.19	372.78	1.11	11.69	12.31	11.72	33.404	0.024	0
PX108E	9/24/2006	75000	38984.32639	17.310798	258.506456	28.64	77	0	11.5	18.7	2.1	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	30.17	30.07	0.03	392.77	0.28	373.15	0.27	371.75	0.26	391.2	0.27	372.86	0.26	11.89	12.63	11.93	33.356	0.016	0
PX108E	9/24/2006	80000	38984.33333	17.289331	258.555902	28.5	77	0	11.5	18.6	2.1	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	30.24	30.13	0.04	392.52	0.27	372.84	0.25	371.25	0.52	390.74	0.56	372.36	0.52	-999	-999	-999	33.311	0.01	0
PX108E	9/24/2006	81000	38984.34028	17.267953	258.604868	28.5	76	0	12.1	18.5	2.7	1007.6	383.32	0.33	1	364.29	0.3	1	365.38	0.3	1	30.15	30.04	0.03	391.04	0.2	371.53	0.19	370.05	0.41	389.38	0.44	371.15	0.42	10.45	11.06	10.47	33.264	0.019	0
PX108E	9/24/2006	82000	38984.34722	17.246554	258.653051	28.47	76	0	19	17.9	9.9	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	30.2	30.09	0.03	388.03	1.97	368.53	1.99	367.02	2.01	386.34	2.01	368.12	2.02	-999	-999	-999	33.132	0.038	0
PX108E	9/24/2006	83000	38984.35417	17.226057	258.697993	26.95	76	0	23	16.8	14.4	1007.4	380.38	0.88	1	361.49	0.9	1	362.57	0.9	1	30.11	29.98	0.02	385.48	0.66	366.23	0.68	364.54	0.85	383.59	0.82	365.63	0.86	5.2	5.51	5.21	33.129	0.039	0
PX108E	9/24/2006	84000	38984.36111	17.205788	258.742964	25.78	83	0	19.8	17.4	11	1007.6	379.43	0.88	1	360.58	0.85	1	361.66	0.85	1	30.18	30.08	0.04	388.77	1.26	369.35	1.17	367.94	1.1	387.18	1.17	369.04	1.1	8.73	9.22	8.75	33.289	0.065	0
PX108E	9/24/2006	85000	38984.36806	17.185802	258.789453	25.02	84	0	15.2	17.8	6.3	1007.5	377.84	0.2	0	359.08	0.19	0	360.16	0.18	0	30.14	30.03	0.01	390.67	0.3	371.16	0.27	369.59	0.49	388.9	0.53	370.7	0.49	10.51	11.06	10.54	33.37	0.008	0
PX108E	9/24/2006	90000	38984.375	17.16552	258.837452	25.04	81	0	16.3	18.1	7.3	1007.3	377.37	0.13	0	358.66	0.13	0	359.74	0.13	0	30.03	29.9	0.04	390.12	1.24	370.66	1.17	368.81	0.95	388.04	1	369.91	0.95	10.15	10.67	10.17	33.347	0.043	0
PX108E	9/24/2006	91000	38984.38194	17.144981	258.885098	24.8	82	0	15.2	18	6.8	1007.5	377.58	0.1	0	358.94	0.12	0	360.02	0.12	0	29.99	29.88	0.02	387.73	0.56	368.5	0.55	366.96	0.56	386.01	0.58	368.06	0.56	8.02	8.43	8.04	33.323	0.039	0
PX108E	9/24/2006	92000	38984.38889	17.123828	258.933185	24.64	85	0	13.5	18.3	4.5	1007.5	377.97	0.18	0	359.31	0.14	0	360.39	0.14	0	30	29.89	0.03	388.25	0.39	368.99	0.37	367.49	0.35	386.57	0.38	368.59	0.35	8.18	8.6	8.2	33.328	0.017	0
PX108E	9/24/2006	93000	38984.39583	17.102887	258.981353	24.82	86	0	14.1	18.2	5.1	1007.5	379.04	0.74	1	360.29	0.69	1	361.37	0.69	1	30.03	29.92	0.02	389.35	0.58	369.99	0.53	368.46	0.5	387.63	0.54	369.56	0.5	8.82	9.32	8.84	33.341	0.016	0
PX108E	9/24/2006	94000	38984.40278	17.082271	259.02955	25.19	86	0	14.6	18.2	5.8	1007.4	380.54	0.63	1	361.72	0.61	1	362.81	0.62	1	29.99	29.86	0.02	389.47	0.66	370.11	0.6	368.43	0.58	387.59	0.63	369.53	0.58	8.47	8.93	8.49	33.346	0.019	0
PX108E	9/24/2006	95000	38984.40972	17.061648	259.077622	25.22	85	0	14.4	18.1	5.7	1007.5	380.84	0.44	1	362.08	0.4	1	363.16	0.4	1	29.96	29.84	0.01	387.41	0.5	368.21	0.44	366.63	0.46	385.63	0.52	367.73	0.46	6.34	6.63	6.36	33.274	0.02	0
PX108E	9/24/2006	100000	38984.41667	17.041116	259.125666	25.39	84	0	15.5	18.1	6.8	1007.5	381.63	0.92	1	362.83	0.85	1	363.92	0.85	1	29.94	29.83	0.01	386.43	0.13	367.3	0.11	365.77	0.19	384.72	0.21	366.87	0.19	5.16	5.38	5.18	33.267	0.009	0
PX108E	9/24/2006	101000	38984.42361	17.02057	259.173546	25.51	86	0	16.8	18	7.7	1007.5	381.22	0.87	1	362.4	0.81	1	363.48	0.81	1	29.99	29.88	0.01	386.86	0.27	367.65	0.25	366.1	0.27	385.12	0.3	367.2	0.28	5.16	5.43	5.18	33.256	0.017	0
PX108E	9/24/2006	102000	38984.43056	17.00005	259.221371	25.47	86	0	16.7	18	7.5	1007.5	379.84	0.64	1	361.11	0.65	1	362.2	0.65	1	29.96	29.84	0.02	385.88	0.29	366.75	0.26	365.11	0.32	384.03	0.36	366.2	0.32	3.85	4	3.86	33.218	0.008	0
PX108E	9/24/2006	103000	38984.4375	16.97947	259.269306	25.5	87	0	15.2	18.1	5.9	1007.5	381.38	0.41	1	362.58	0.37	1	363.67	0.37	1	29.95	29.85	0.04	384.74	0.49	365.68	0.45	364.28	0.4	383.17	0.44	365.37	0.4	2.69	2.8	2.7	33.197	0.017	0
PX108E	9/24/2006	104000	38984.44444	16.958951	259.317193	25.43	87	0	14.5	18	5.2	1007.4	380.78	0.36	1	361.99	0.35	1	363.08	0.35	1	29.95	29.83	0.02	384.67	0.78	365.58	0.73	363.99	0.59	382.88	0.62	365.08	0.59	2.08	2.16	2.09	33.195	0.008	0
PX108E	9/24/2006	105000	38984.45139	16.938448	259.364867	25.56	86	0	14.6	17.9	5.3	1007.3	381.06	0.22	0	362.24	0.21	0	363.32	0.21	0	29.94	29.83	0.02	383.54	0.28	364.5	0.27	363.01	0.38	381.88	0.41	364.1	0.38	0.77	0.82	0.78	33.19	0.006	0
PX108E	9/24/2006	110000	38984.45833	16.917834	259.412328	25.77	86	0	14.1	18	4.9	1007.4	381.27	0.1	0	362.49	0.1	0	363.57	0.1	0	29.91	29.8	0.01	383.12	1.06	364.15	1	362.68	0.97	381.47	1.02	363.77	0.98	0.19	0.2	0.2	33.19	0.025	0
PX108E	9/24/2006	111000	38984.46528	16.896889	259.459864	25.8	84	0	15.5	18.1	6.2	1007.4	381.29	0.2	0	362.52	0.16	0	363.61	0.16	0	29.88	29.76	0.06	389.47	2.14	370.2	2.05	368.55	1.8	387.62	1.86	369.66	1.8	6.03	6.33	6.05	33.345	0.047	0
PX108E	9/24/2006	112000	38984.47222	16.876835	259.50782	25.94	83	0	15.5	17.9	6.3	1007.4	380.94	0.19	0	362.23	0.2	0	363.31	0.2	0	29.84	29.74	0.05	387.18	2.05	368.07	1.95	366.71	1.8	385.66	1.88	367.81	1.81	4.48	4.72	4.5	33.321	0.022	0
PX108E	9/24/2006	113000	38984.47917	16.859354	259.556221	25.99	82	0	16.8	17.8	7.6	1007.4	379.92	0.6	1	361.16	0.57	1	362.24	0.57	1	29.96	29.85	0.04	382.32	1.64	363.34	1.54	361.83	1.64	380.63	1.76	362.92	1.65	0.66	0.78	0.67	33.169	0.064	0
PX108E	9/24/2006	114000	38984.48611	16.839842	259.603551	26.2	78	0	16.1	17.8	7	1007.5	378.75	0.16	0	360.11	0.17	0	361.19	0.17	0	29.91	29.81	0.02	379.37	0.31	360.62	0.3	359.26	0.35	377.85	0.37	360.34	0.35	-0.85	-0.9	-0.85	33.125	0.034	0
PX108E	9/24/2006	115000	38984.49306	16.819894	259.650588	26.36	77	0	14.5	17.8	5.4	1007.4	378.59	0.2	0	359.9	0.18	0	360.98	0.18	0	29.96	29.86	0.03	380.99	0.84	362.09	0.78	360.7	0.85	379.43	0.91	361.78	0.85	0.8	0.84	0.8	33.213	0.014	0
PX108E	9/24/2006	120000	38984.5	16.799956	259.697908	26.41	78	0	13.6	17.8	4.6	1007.4	379.36	0.31	1	360.6	0.3	1	361.69	0.3	1	29.97	29.85	0.03	380.67	1.57	361.74	1.48	360.13	1.45	378.86	1.53	361.21	1.45	-0.43	-0.43	-0.44	33.053	0.077	0
PX108E	9/24/2006	121000	38984.50694	16.780249	259.745293	26.38	80	0	14.1	17.8	5	1007.5	380	0.1	0	361.22	0.11	0	362.31	0.11	0	30	29.89	0.02	384.56	2.32	365.47	2.22	364.01	2.08	382.93	2.16	365.11	2.09	2.79	2.93	2.8	33.135	0.056	0
PX108E	9/24/2006	122000	38984.51389	16.76072	259.792385	26.36	79	0	14.4	17.6	5.3	1007.6	379.69	0.13	0	361	0.13	0	362.08	0.13	0	29.98	29.87	0.02	386.15	0.91	367.03	0.87	365.43	0.88	384.36	0.93	366.53	0.88	4.43	4.67	4.45	33.098	0.039	0
PX108E	9/24/2006	123000	38984.52083	16.74116	259.839139	26.5	78	0.01	13	17.6	4	1007.6	380.3	0.36	1	361.69	0.35	1	362.77	0.35	1	29.87	29.76	0.02	381.47	1.82	362.69	1.71	361.11	1.42	379.69	1.49	362.19	1.42	-0.38	-0.47	-0.38	32.984	0.022	0
PX108E	9/24/2006	124000	38984.52778	16.72128	259.885945	26.5	77	0.01	13.1	17.7	4	1007.7	380.63	0.24	0	361.97	0.22	0	363.06	0.23	0	29.93	29.83	0.02	380.18	0.34	361.45	0.32	360.13	0.29	378.7	0.31	361.21	0.29	-1.84	-1.93	-1.85	32.988	0.015	0
PX108E	9/24/2006	125000	38984.53472	16.700836	259.932665	26.55	76	0.02	14.6	17.7	5.5	1007.7	381.5	0.37	1	362.78	0.35	1	363.87	0.35	1	29.97	29.85	0.02	382.67	1.22	363.8	1.16	362.21	1.07	380.9	1.12	363.3	1.07	0.17	0.19	0.17	33.099	0.053	0
PX108E	9/24/2006	130000	38984.54167	16.680216	259.979269	26.65	77	0.02	14.8	17.8	5.7	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	30.03	29.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.277	0.062	0
PX108E	9/24/2006	131000	38984.54861	16.659455	260.026279	26.63	77	0.03	14.9	17.9	5.9	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	30.12	30.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.355	0.009	0
PX108E	9/24/2006	132000	38984.55556	16.638234	260.073049	26.6	79	0.04	14	17.8	5.4	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	30	29.87	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.088	0.148	0
PX108E	9/24/2006	133000	38984.5625	16.617038	260.119732	26.56	80	0.05	13.7	17.9	5.1	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	29.97	29.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.066	0.081	0
PX108E	9/24/2006	134000	38984.56944	16.595681	260.166729	26.61	79	0.06	13.4	17.9	4.4	1008.1	385.61	0.39	1	366.77	0.48	1	367.87	0.48	1	30.05	29.92	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.072	0.471	0
PX108E	9/24/2006	135000	38984.57639	16.57498	260.213175	26.53	80	0.08	12.3	17.6	3.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.96	29.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.919	0.155	0
PX108E	9/24/2006	140000	38984.58333	16.554078	260.259781	26.69	80	0.18	12.4	17.9	3.2	1008	-999	-999	9	-999	-999	9	-999	-999	9	30.09	30	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.531	0.252	0
PX108E	9/24/2006	141000	38984.59028	16.532771	260.306775	27.05	76	0.27	13.6	18.1	4.4	1008	-999	-999	9	365.76	0.95	1	366.86	0.95	1	30.16	30.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.319	0.152	0
PX108E	9/24/2006	142000	38984.59722	16.511428	260.354422	27.36	75	0.32	14.1	18.2	4.9	1007.8	386.84	0.66	1	367.73	0.66	1	368.83	0.66	1	30.14	30.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.754	0.158	0
PX108E	9/24/2006	143000	38984.60417	16.490329	260.402278	27.45	75	0.36	14	18.2	5.1	1007.9	388.53	0.67	1	369.54	0.61	1	370.65	0.62	1	29.96	29.85	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.656	0.327	0
PX108E	9/24/2006	144000	38984.61111	16.468461	260.449401	27.5	75	0.41	13.8	17.9	5.4	1008	-999	-999	9	-999	-999	9	-999	-999	9	30.08	29.99	0.04	379.4	1.21	360.68	1.12	359.47	1	378.05	1.08	360.55	1	-999	-999	-999	33.043	0.02	0
PX108E	9/24/2006	145000	38984.61806	16.446797	260.495654	27.58	74	0.41	13.3	17.7	4.5	1008.2	381.98	0.39	1	363.27	0.36	1	364.36	0.36	1	30.1	30.01	0.04	379.95	0.47	361.26	0.43	360.02	0.45	378.57	0.5	361.1	0.45	-2.92	-3.06	-2.93	33.034	0.011	0
PX108E	9/24/2006	150000	38984.625	16.425093	260.541489	27.72	73	0.44	12.7	17.6	3.8	1008.2	381.71	0.18	0	363.01	0.18	0	364.1	0.18	0	30.13	30.02	0.03	382.27	0.57	363.44	0.54	361.97	0.45	380.62	0.48	363.05	0.46	-1.04	-1.09	-1.05	33.081	0.007	0
PX108E	9/24/2006	151000	38984.63194	16.403447	260.586933	27.86	72	0.55	12.7	17.5	3.7	1008.2	381.55	0.18	0	362.8	0.17	0	363.88	0.17	0	30.19	30.09	0.02	384.77	1.14	365.77	1.07	364.4	1.06	383.24	1.12	365.5	1.06	1.6	1.69	1.62	33.113	0.006	0
PX108E	9/24/2006	152000	38984.63889	16.38169	260.632211	28	70	0.52	13.3	17.5	4.5	1008.1	380.41	0.59	1	361.64	0.57	1	362.72	0.57	1	30.25	30.14	0.02	386.54	0.39	367.37	0.36	365.86	0.36	384.85	0.39	366.96	0.36	3.96	4.22	3.97	33.091	0.031	0
PX108E	9/24/2006	153000	38984.64583	16.359609	260.67735	28.13	68	0.6	13.3	17.5	4.6	1008.1	379.71	0.22	0	361.01	0.2	0	362.09	0.2	0	30.21	30.08	0.03	386	0.99	366.89	0.92	365.23	0.87	384.15	0.93	366.32	0.87	4.22	4.44	4.23	32.936	0.029	0
PX108E	9/24/2006	154000	38984.65278	16.337359	260.722326	28.23	67	0.69	13.4	17.5	4.6	1008	382.35	0.99	1	363.47	0.92	1	364.56	0.93	1	30.19	30.08	0.01	384.71	0.57	365.62	0.57	364.13	0.56	383.04	0.56	365.22	0.56	2.86	3.04	2.86	32.818	0.05	0
PX108E	9/24/2006	155000	38984.65972	16.315054	260.76738	28.35	65	0.7	13.6	17.5	4.9	1007.8	385.57	0.58	1	366.42	0.55	1	367.51	0.55	1	30.23	30.12	0.04	382.57	0.66	363.47	0.62	361.96	0.81	380.87	0.87	363.04	0.81	0.42	0.58	0.42	32.743	0.016	0
PX108E	9/24/2006	160000	38984.66667	16.293406	260.812618	28.39	64	0.64	14.1	17.5	5.5	1007.8	386.93	0.93	1	367.77	0.89	1	368.87	0.89	1	30.17	30.06	0.01	379.04	0.95	360.16	0.89	358.63	0.85	377.31	0.9	359.7	0.85	-3.18	-3.28	-3.19	32.652	0.031	0
PX108E	9/24/2006	161000	38984.67361	16.272337	260.858154	28.31	67	0.73	14	17.5	5.3	1007.8	387.02	0.75	1	367.82	0.75	1	368.92	0.75	1	30.19	30.1	0.06	373.33	1.89	354.72	1.81	353.43	1.61	371.89	1.66	354.49	1.61	-8.64	-8.99	-8.66	32.536	0.058	0
PX108E	9/24/2006	162000	38984.68056	16.251047	260.903558	28.23	68	0.72	13.8	17.5	5.3	1007.7	-999	-999	9	367.77	0.98	1	368.87	0.98	1	30.27	30.14	0.05	374.74	0.91	355.98	0.84	354.39	0.97	372.95	1.05	355.45	0.97	-7.95	-999	-7.97	32.612	0.015	0
PX108E	9/24/2006	163000	38984.6875	16.229231	260.948945	28.1	69	0.76	14	17.7	5.5	1007.7	388.34	0.67	1	369.18	0.63	1	370.29	0.64	1	30.08	29.96	0.06	377.72	5.16	358.97	4.92	357.38	5.4	375.93	5.7	358.45	5.42	-5.22	-5.53	-5.24	32.675	0.047	0
PX108E	9/24/2006	164000	38984.69444	16.207017	260.994385	28.24	70	0.81	14.3	17.6	5.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	30.18	30.08	0.03	387.88	1.56	368.51	1.46	367.13	1.22	386.33	1.29	368.23	1.22	-999	-999	-999	32.766	0.053	0
PX108E	9/24/2006	165000	38984.70139	16.185071	261.039593	28.4	69	0.83	14	17.5	5.4	1007.6	383.84	0.53	1	364.73	0.49	1	365.82	0.49	1	30.23	30.11	0.02	386.92	0.61	367.55	0.59	365.91	0.58	385.08	0.6	367	0.58	2.78	3.03	2.78	32.669	0.042	0
PX108E	9/24/2006	170000	38984.70833	16.163717	261.084641	28.6	67	0.85	13.7	17.3	5.1	1007.6	383.36	0.32	1	364.31	0.31	1	365.4	0.31	1	30.19	30.08	0.02	386.54	1.45	367.23	1.37	365.72	1.29	384.84	1.36	366.81	1.3	2.32	2.5	2.33	32.676	0.034	0
PX108E	9/24/2006	171000	38984.71528	16.143423	261.129848	28.75	65	0.88	13.5	17.2	4.7	1007.8	382.63	0.28	0	363.66	0.26	0	364.75	0.26	0	30.2	30.09	0.02	385.29	0.53	366.08	0.49	364.5	0.49	383.52	0.52	365.6	0.49	0.84	0.89	0.85	32.694	0.033	0
PX108E	9/24/2006	172000	38984.72222	16.123929	261.175132	28.81	66	0.88	14	17.2	5.4	1007.7	383.86	0.53	1	364.86	0.5	1	365.95	0.5	1	30.14	30.02	0.02	383.43	0.54	364.36	0.5	362.79	0.44	381.67	0.47	363.87	0.45	-1.58	-1.07	-1.6	32.775	0.013	0
PX108E	9/24/2006	173000	38984.72917	16.104202	261.2206	28.71	67	0.88	14.2	17.3	5.6	1007.7	384.08	0.3	1	365.08	0.28	0	366.18	0.27	0	30.09	29.99	0.03	384.57	1.15	365.46	1.1	364.1	1.38	383.05	1.47	365.19	1.38	-0.98	0.19	-0.99	32.795	0.043	0
PX108E	9/24/2006	174000	38984.73611	16.084225	261.265998	28.7	68	0.9	14.4	17.3	5.7	1007.6	384.31	0.57	1	365.23	0.56	1	366.32	0.56	1	30.14	30.03	0.02	390.25	1.13	370.78	1.07	369.28	1.22	388.58	1.3	370.39	1.22	4.18	5.61	4.19	33.029	0.02	0
PX108E	9/24/2006	175000	38984.74306	16.063959	261.311437	28.7	68	0.92	14	17.4	5.2	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	30.14	30.03	0.03	390.46	1.77	370.94	1.68	369.41	1.62	388.76	1.7	370.52	1.62	-999	-999	-999	32.981	0.063	0
PX108E	9/24/2006	180000	38984.75	16.04344	261.356918	28.63	70	0.79	13.8	17.4	5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	30.14	30.02	0.04	386.52	0.96	367.18	0.9	365.61	0.67	384.76	0.71	366.7	0.68	-999	-999	-999	32.811	0.038	0
PX108E	9/24/2006	181000	38984.75694	16.022039	261.402262	28.61	70	0.85	12.7	17.5	3.8	1007.3	388.76	0.87	1	369.62	0.83	1	370.73	0.83	1	29.89	29.74	0.1	393.86	6.35	374.34	6.09	372.3	6.43	391.58	6.73	373.42	6.45	7.15	8.27	7.17	32.9	0.142	0
PX108E	9/24/2006	182000	38984.76389	15.999848	261.446718	28.65	72	0.91	12.4	17.2	3.6	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	29.65	29.5	0.08	398.52	2.13	378.95	1.97	376.93	1.84	396.26	1.99	378.07	1.85	-999	-999	-999	32.968	0.04	0
PX108E	9/24/2006	183000	38984.77083	15.977451	261.490729	28.68	70	0.89	12.5	17.2	3.7	1007.2	391.8	0.75	1	372.63	0.73	1	373.76	0.73	1	29.64	29.54	0.1	398.67	4.25	379.07	4.01	377.61	3.37	397.03	3.53	378.75	3.39	12.43	13.5	12.47	33.036	0.073	0
PX108E	9/24/2006	184000	38984.77778	15.954804	261.534353	28.76	69	0.9	12.1	17.2	3.3	1007	392.68	0.65	1	373.38	0.65	1	374.51	0.65	1	29.69	29.59	0.06	404.17	2.6	384.21	2.42	382.75	2.14	402.53	2.29	383.91	2.15	17.55	18.89	17.61	33.186	0.061	0
PX108E	9/24/2006	185000	38984.78472	15.932188	261.578113	28.8	69	0.88	11.4	17.2	2.6	1006.9	391.66	0.89	1	372.44	0.85	1	373.56	0.85	1	29.62	29.51	0.01	406.39	0.31	386.34	0.3	384.68	0.34	404.54	0.36	385.84	0.34	19.47	20.79	19.53	33.27	0.015	0
PX108E	9/24/2006	190000	38984.79167	15.909415	261.621747	28.8	69	0.91	11.3	17.2	2.5	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	29.62	29.5	0.02	406.79	0.2	386.68	0.19	385.01	0.29	404.92	0.32	386.17	0.29	19.78	21.05	19.84	33.288	0.007	0
PX108E	9/24/2006	191000	38984.79861	15.886593	261.665285	28.8	69	0.91	10.8	17.2	2.1	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.42	0.06	404.9	1.69	384.94	1.59	383.31	1.44	403.08	1.53	384.47	1.44	18.06	19.1	18.12	33.264	0.023	0
PX108E	9/24/2006	192000	38984.80556	15.86359	261.709085	28.87	68	0.89	10.3	17.3	1.7	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.35	0.06	401.97	1.75	382.2	1.62	380.51	1.3	400.07	1.39	381.65	1.3	15.25	15.98	15.28	33.346	0.042	0
PX108E	9/24/2006	193000	38984.8125	15.840635	261.75314	28.88	71	0.88	10.8	17.4	2	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.37	0.04	403.53	1.01	383.67	0.95	382	0.71	401.66	0.75	383.15	0.71	16.72	17.46	16.77	33.41	0.03	0
PX108E	9/24/2006	194000	38984.81944	15.818011	261.797563	28.83	72	0.88	10.8	17.4	2.3	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.36	0.08	404.44	1	384.51	0.94	382.89	0.82	402.64	0.87	384.05	0.82	-999	-999	-999	33.403	0.028	0
PX108E	9/24/2006	195000	38984.82639	15.795771	261.841732	28.9	72	0.71	11.6	17.2	3.4	1006.4	394.05	0.71	1	374.66	0.65	1	375.79	0.66	1	29.44	29.33	0.02	403.21	0.63	383.27	0.62	381.7	0.61	401.46	0.63	382.85	0.62	16.38	17.03	16.43	33.264	0.091	0
PX108E	9/24/2006	200000	38984.83333	15.773822	261.885593	28.9	73	0.8	11.7	17.1	3.5	1006.1	392.51	0.88	1	372.91	0.88	1	374.03	0.89	1	29.63	29.55	0.09	404.42	3.62	384.15	3.36	383.01	3.18	403.15	3.42	384.17	3.19	17.68	18.61	17.74	33.261	0.15	0
PX108E	9/24/2006	201000	38984.84028	15.751975	261.929456	28.99	72	0.81	12	17.1	3.7	1006	390.54	0.61	1	370.92	0.57	1	372.03	0.58	1	29.72	29.61	0.04	406.25	1.1	385.73	1.07	384.21	1.24	404.53	1.29	385.36	1.24	18.86	19.88	18.91	33.225	0.087	0
PX108E	9/24/2006	202000	38984.84722	15.73046	261.973235	29.1	72	0.74	12.2	17	4.1	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.63	0.04	403.22	0.49	382.75	0.46	381.18	0.65	401.46	0.69	382.32	0.65	-999	-999	-999	33.112	0.056	0
PX108E	9/24/2006	203000	38984.85417	15.709087	262.016714	29.1	71	0.73	12.6	16.9	4.4	1005.6	387.61	0.59	1	368	0.66	1	369.11	0.66	1	29.68	29.58	0.1	405.64	1.88	385.03	1.7	383.58	1.96	404.01	2.18	384.73	1.97	18.2	19.13	18.25	33.387	0.065	0
PX108E	9/24/2006	204000	38984.86111	15.687624	262.060221	29.15	71	0.71	12.6	16.9	4.5	1005.4	385.7	0.75	1	366.01	0.73	1	367.11	0.73	1	29.82	29.71	0.07	410.86	0.44	389.78	0.4	388.08	1.18	408.96	1.29	389.25	1.19	22.68	23.97	22.75	33.431	0.051	0
PX108E	9/24/2006	205000	38984.86806	15.666082	262.103578	29.24	72	0.66	13.1	17	5.3	1005.1	384.26	0.45	1	364.61	0.49	1	365.71	0.49	1	29.74	29.64	0.08	406.27	1.59	385.41	1.54	383.96	1.52	404.65	1.59	385.11	1.53	18.54	19.55	18.59	33.286	0.038	0
PX108E	9/24/2006	210000	38984.875	15.644361	262.147226	29.38	73	0.65	13.7	17.1	6	1005	384.53	0.37	1	364.79	0.36	1	365.89	0.36	1	29.79	29.67	0.03	410.77	0.98	389.58	0.95	387.86	1.17	408.84	1.23	389.02	1.18	22.43	23.62	22.49	33.247	0.017	0
PX108E	9/24/2006	211000	38984.88194	15.624304	262.19203	29.44	72	0.64	14	17.2	6.3	1004.9	385.33	0.25	0	365.45	0.23	0	366.55	0.23	0	29.86	29.76	0.04	412.64	0.9	391.26	0.83	389.81	0.73	411.01	0.8	390.98	0.74	24.36	25.68	24.43	33.225	0.009	0
PX108E	9/24/2006	212000	38984.88889	15.604524	262.23704	29.5	73	0.59	13.6	17.1	5.6	1005	384.24	0.47	1	364.42	0.44	1	365.51	0.44	1	29.87	29.77	0.05	412.52	0.65	391.14	0.61	389.64	0.6	410.83	0.64	390.81	0.61	25.74	27.11	25.81	33.201	0.006	0
PX108E	9/24/2006	213000	38984.89583	15.584656	262.28206	29.5	71	0.57	13.6	17.2	5.6	1004.9	380.9	0.75	1	361.18	0.7	1	362.27	0.7	1	29.93	29.82	0.04	414.62	1.11	393.04	1.04	391.44	0.82	412.81	0.85	392.61	0.82	29.08	30.71	29.17	33.26	0.026	0
PX108E	9/24/2006	214000	38984.90278	15.564938	262.327367	29.6	70	0.55	13.1	17.2	5.1	1004.8	380.49	0.07	0	360.81	0.06	0	361.89	0.06	0	29.89	29.78	0.03	415.91	0.66	394.3	0.63	392.69	0.59	414.11	0.62	393.87	0.59	31.88	33.62	31.98	33.288	0.023	0
PX108E	9/24/2006	215000	38984.90972	15.545381	262.372779	29.65	69	0.52	14	17.3	6.2	1004.9	380.2	0.09	0	360.53	0.09	0	361.61	0.09	0	29.9	29.79	0.04	417.98	0.56	396.25	0.52	394.65	0.47	416.18	0.51	395.83	0.47	34.12	35.98	34.22	33.326	0.007	0
PX108E	9/24/2006	220000	38984.91667	15.525762	262.41849	29.7	69	0.49	13.7	17.4	5.9	1004.9	380.27	0.09	0	360.64	0.1	0	361.72	0.1	0	29.87	29.75	0.04	417.1	0.53	395.45	0.49	393.76	0.49	415.2	0.54	394.94	0.5	33.12	34.93	33.22	33.313	0.005	0
PX108E	9/24/2006	221000	38984.92361	15.506469	262.464345	29.7	70	0.48	13.3	17.3	5.1	1005	380.51	0.25	0	360.87	0.21	0	361.95	0.21	0	29.9	29.78	0.03	416.69	0.52	395.07	0.47	393.43	0.61	414.85	0.69	394.61	0.61	32.56	34.34	32.66	33.319	0.004	0
PX108E	9/24/2006	222000	38984.93056	15.4873	262.510364	29.63	71	0.45	12.8	17.5	4.5	1005.1	379.85	0.11	0	360.34	0.13	0	361.42	0.13	0	29.82	29.72	0.06	413.65	0.91	392.31	0.86	390.81	0.79	411.97	0.86	391.98	0.79	30.47	32.12	30.56	33.346	0.043	0
PX108E	9/24/2006	223000	38984.9375	15.467295	262.55619	29.62	71	0.39	13.3	17.3	5	1005	379.8	0.04	0	360.2	0.06	0	361.28	0.06	0	29.93	29.81	0.04	416.9	1.01	395.26	0.96	393.4	0.98	414.81	1.04	394.58	0.99	33.2	35.01	33.3	33.544	0.013	0
PX108E	9/24/2006	224000	38984.94444	15.445968	262.60063	29.55	71	0.24	13.1	17.2	4.9	1005.1	379.78	0.09	0	360.34	0.13	0	361.42	0.13	0	29.77	29.65	0.06	415.25	0.84	393.89	0.76	392.24	0.49	413.4	0.55	393.42	0.49	31.9	33.62	32	33.515	0.012	0
PX108E	9/24/2006	225000	38984.95139	15.425134	262.644983	29.42	70	0.18	12.1	17.1	3.7	1005.2	379.19	0.16	0	359.73	0.13	0	360.81	0.13	0	29.87	29.76	0.04	411.58	2.78	390.35	2.61	388.63	2.76	409.65	2.95	389.79	2.77	28.9	30.46	28.98	33.604	0.015	0
PX108E	9/24/2006	230000	38984.95833	15.404579	262.689393	29.4	69	0.18	13.3	17.1	5.1	1005.1	378.94	0.1	0	359.51	0.11	0	360.59	0.11	0	29.83	29.71	0.02	410.35	1.6	389.2	1.51	387.52	1.6	408.46	1.69	388.68	1.6	28.01	29.52	28.09	33.598	0.005	0
PX108E	9/24/2006	231000	38984.96528	15.384079	262.733903	29.4	69	0.19	14	17.1	5.6	1005.2	378.8	0.04	0	359.39	0.06	0	360.47	0.06	0	29.81	29.7	0.02	412.41	0.51	391.17	0.48	389.5	0.4	410.53	0.42	390.67	0.4	30.11	31.73	30.2	33.603	0.007	0
PX108E	9/24/2006	232000	38984.97222	15.363667	262.778499	29.41	68	0.16	14.3	17.1	5.8	1005.2	378.66	0.04	0	359.23	0.07	0	360.31	0.07	0	29.87	29.76	0.03	410.95	0.75	389.76	0.69	388.16	0.95	409.15	1.04	389.32	0.95	28.93	30.49	29.01	33.638	0.012	0
PX108E	9/24/2006	233000	38984.97917	15.343096	262.822847	29.34	69	0.08	14.2	17.1	5.8	1005.3	378.76	0.06	0	359.4	0.06	0	360.47	0.06	0	29.83	29.72	0.03	408.74	0.38	387.73	0.37	386.06	0.29	406.86	0.3	387.22	0.29	26.66	28.1	26.75	33.593	0.011	0
PX108E	9/24/2006	234000	38984.98611	15.322236	262.866922	29.23	72	0.05	13.7	17.2	5.3	1005.4	379.2	0.1	0	359.89	0.12	0	360.97	0.12	0	29.79	29.68	0.02	408.33	0.36	387.42	0.33	385.77	0.34	406.48	0.35	386.93	0.34	25.88	27.28	25.96	33.581	0.002	0
PX108E	9/24/2006	235000	38984.99306	15.301076	262.91132	29.13	75	0.04	14	17.2	5.6	1005.5	379.66	0.18	0	360.35	0.17	0	361.43	0.17	0	29.82	29.71	0.01	410.1	0.42	389.13	0.4	387.45	0.5	408.21	0.54	388.61	0.51	27.1	28.55	27.18	33.576	0.003	0
PX108E	9/25/2006	0	38985	15.27988	262.955904	29.01	75	0.03	14	17.3	5.4	1005.7	379.61	0.16	0	360.38	0.12	0	361.46	0.12	0	29.79	29.67	0.04	409.82	1.03	388.94	0.93	387.13	0.96	407.8	1.05	388.3	0.96	26.75	28.19	26.84	33.597	0.006	0
PX108E	9/25/2006	1000	38985.00694	15.25847	263.000513	28.99	76	0.02	13.4	17.3	4.8	1005.8	379.23	0.07	0	360.13	0.05	0	361.21	0.05	0	29.72	29.61	0.01	408.1	0.23	387.44	0.2	385.86	0.26	406.32	0.28	387.02	0.26	25.73	27.09	25.81	33.603	0.002	0
PX108E	9/25/2006	2000	38985.01389	15.236944	263.045269	28.96	76	0.01	13.3	17.3	4.5	1006.1	379.07	0.06	0	360.06	0.05	0	361.14	0.05	0	29.73	29.62	0.01	405.84	1.16	385.38	1.09	383.81	1.16	404.08	1.25	384.96	1.17	23.75	25.01	23.82	33.6	0.005	0
PX108E	9/25/2006	3000	38985.02083	15.215507	263.089924	28.93	76	0	13.6	17.3	4.7	1006.2	379.11	0.2	0	360.19	0.24	0	361.27	0.24	0	29.69	29.57	0.04	401.64	1.22	381.48	1.12	379.72	1.3	399.67	1.42	380.86	1.3	19.53	20.56	19.59	33.581	0.006	0
PX108E	9/25/2006	4000	38985.02778	15.194368	263.134551	28.9	76	0	13.4	17.2	4.6	1006.4	379.89	0.15	0	361.06	0.18	0	362.14	0.18	0	29.63	29.51	0.01	399.23	0.17	379.32	0.19	377.63	0.29	397.33	0.3	378.77	0.3	16.57	17.44	16.63	33.57	0.005	0
PX108E	9/25/2006	5000	38985.03472	15.173475	263.178816	28.91	76	0	13.9	17.1	5.2	1006.7	380.15	0.12	0	361.35	0.12	0	362.44	0.12	0	29.69	29.59	0.03	401.22	1.1	381.29	1.05	379.84	1.06	399.59	1.11	380.98	1.06	18.49	19.44	18.54	33.608	0.016	0
PX108E	9/25/2006	10000	38985.04167	15.152534	263.222939	28.91	75	0	13.3	17.2	4.5	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	29.72	29.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.642	0.009	0
PX108E	9/25/2006	11000	38985.04861	15.131391	263.267263	28.98	75	0	15.3	17.2	6.5	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	29.71	29.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.652	0.005	0
PX108E	9/25/2006	12000	38985.05556	15.110297	263.311785	28.97	76	0	15.6	17.3	6.7	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	29.68	29.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.634	0.009	0
PX108E	9/25/2006	13000	38985.0625	15.089216	263.356543	29	76	0	16.2	17.4	7.3	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.577	0.029	0
PX108E	9/25/2006	14000	38985.06944	15.068128	263.401606	28.98	76	0	15.6	17.5	6.6	1007.9	381.64	0.46	1	363.28	0.45	1	364.38	0.45	1	29.62	29.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.522	0.008	0
PX108E	9/25/2006	15000	38985.07639	15.046871	263.447012	28.99	76	0	15.2	17.6	6.2	1008.3	380.99	0.09	0	362.73	0.08	0	363.82	0.08	0	29.69	29.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.571	0.025	0
PX108E	9/25/2006	20000	38985.08333	15.025575	263.492402	29	75	0	15.2	17.4	6.2	1008.4	381.14	0.23	0	362.88	0.24	0	363.97	0.24	0	29.77	29.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.642	0.01	0
PX108E	9/25/2006	21000	38985.09028	15.004302	263.53731	29.05	75	0	15.5	17.4	6.6	1008.6	380.82	0.05	0	362.57	0.06	0	363.66	0.06	0	29.83	29.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.68	0.006	0
PX108E	9/25/2006	22000	38985.09722	14.983129	263.582316	29.08	75	0	15.6	17.5	6.7	1008.7	380.85	0.04	0	362.63	0.05	0	363.72	0.06	0	29.85	29.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.003	0
PX108E	9/25/2006	23000	38985.10417	14.962171	263.627591	29.08	76	0	15.9	17.5	7	1008.9	380.66	0.09	0	362.55	0.05	0	363.65	0.05	0	29.82	29.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.701	0.006	0
PX108E	9/25/2006	24000	38985.11111	14.941696	263.672756	29.07	76	0	16.1	17.2	7.4	1009	380.47	0.07	0	362.42	0.06	0	363.51	0.06	0	29.81	29.69	0.02	415.02	1.64	395.21	1.56	393.42	1.66	413.01	1.75	394.6	1.66	31	32.54	31.09	33.589	0.073	0
PX108E	9/25/2006	25000	38985.11806	14.921652	263.717683	29.1	77	0	15.9	17.3	7.2	1009	380.32	0.09	0	362.36	0.06	0	363.46	0.06	0	29.71	29.57	0.05	407.82	2.83	388.44	2.65	386.5	2.67	405.66	2.84	387.67	2.68	24.14	25.34	24.21	33.33	0.084	0
PX108E	9/25/2006	30000	38985.125	14.901573	263.762899	29.02	76	0	15.5	17.4	6.7	1009	379.86	0.09	0	361.99	0.09	0	363.08	0.09	0	29.64	29.52	0.03	400.02	3.34	381.09	3.17	379.33	3.29	398.06	3.48	380.47	3.3	17.34	18.2	17.39	33.013	0.156	0
PX108E	9/25/2006	31000	38985.13194	14.881501	263.808481	29.04	75	0	15.5	17.5	6.6	1009.1	379.56	0.12	0	361.82	0.08	0	362.91	0.08	0	29.56	29.43	0.04	392.26	0.45	373.81	0.39	372	0.44	390.24	0.51	373.12	0.44	10.18	10.68	10.21	32.703	0.069	0
PX108E	9/25/2006	32000	38985.13889	14.861438	263.854485	29.1	73	0	15.3	17.6	6.3	1009.3	379.47	0.06	0	361.73	0.04	0	362.82	0.04	0	29.6	29.51	0.05	392.46	1.06	374.02	0.97	372.69	0.85	390.98	0.92	373.82	0.85	10.96	11.51	11	32.57	0.012	0
PX108E	9/25/2006	33000	38985.14583	14.841314	263.900796	29.12	75	0	15.2	17.7	6.3	1009.4	379.62	0.09	0	361.85	0.06	0	362.95	0.06	0	29.68	29.56	0.01	393.07	0.9	374.57	0.84	372.91	0.89	391.22	0.97	374.04	0.9	11.06	11.6	11.09	32.519	0.017	0
PX108E	9/25/2006	34000	38985.15278	14.821246	263.947474	29.1	73	0	14.8	17.8	5.6	1009.6	379.47	0.02	0	361.78	0.03	0	362.87	0.03	0	29.68	29.57	0.03	387.26	1.87	369.11	1.77	367.65	1.6	385.63	1.68	368.75	1.61	5.87	6.16	5.88	32.459	0.013	0
PX108E	9/25/2006	35000	38985.15972	14.801213	263.994564	29.12	73	0	14.5	18	5.3	1009.6	379.48	0.03	0	361.74	0.05	0	362.83	0.05	0	29.76	29.65	0.02	384.33	0.51	366.26	0.5	364.71	0.65	382.59	0.68	365.81	0.65	2.97	3.11	2.98	32.439	0.008	0
PX108E	9/25/2006	40000	38985.16667	14.780526	264.041359	29.11	73	0	14.7	17.8	5.6	1009.6	379.49	0.03	0	361.66	0.08	0	362.75	0.08	0	29.83	29.74	0.07	381.12	0.79	363.13	0.8	361.86	0.72	379.69	0.7	362.95	0.72	0.2	0.2	0.2	32.356	0.028	0
PX108E	9/25/2006	41000	38985.17361	14.758042	264.08698	29.13	73	0	14.5	17.9	5.4	1009.7	379.52	0.03	0	361.63	0.04	0	362.72	0.04	0	29.96	29.85	0.04	380.53	0.38	362.49	0.35	361.07	0.25	378.94	0.27	362.16	0.25	-0.56	-0.58	-0.56	32.296	0.019	0
PX108E	9/25/2006	42000	38985.18056	14.735495	264.132936	29.12	73	0	14.4	18	5.2	1009.6	379.54	0.03	0	361.61	0.04	0	362.7	0.04	0	29.99	29.86	0.04	381.11	0.37	362.99	0.34	361.27	0.33	379.19	0.36	362.36	0.33	-0.34	-0.35	-0.34	32.229	0.017	0
PX108E	9/25/2006	43000	38985.1875	14.712011	264.178717	29.11	73	0	14.3	18.1	5.1	1009.5	379.51	0.03	0	361.64	0.04	0	362.73	0.04	0	29.86	29.73	0.03	379.27	0.78	361.29	0.74	359.58	0.74	377.35	0.78	360.66	0.74	-2.06	-2.16	-2.07	32.217	0.007	0
PX108E	9/25/2006	44000	38985.19444	14.687992	264.22438	29.13	73	0	14.2	18.2	5	1009.5	379.56	0.04	0	361.69	0.04	0	362.78	0.05	0	29.85	29.76	0.08	379.59	1.96	361.63	1.85	360.32	1.9	378.14	2.02	361.41	1.9	-1.37	-1.42	-1.37	32.286	0.069	0
PX108E	9/25/2006	45000	38985.20139	14.663883	264.270189	29.16	73	0	13.5	18.2	4.2	1009.8	379.7	0.02	0	361.74	0.04	0	362.83	0.04	0	30.04	29.94	0.03	382.07	1.8	363.91	1.72	362.53	1.69	380.53	1.77	363.62	1.69	0.79	0.83	0.79	32.576	0.073	0
PX108E	9/25/2006	50000	38985.20833	14.639763	264.316003	29.2	71	0	12.9	18.2	3.6	1009.8	379.69	0.02	0	361.68	0.03	0	362.77	0.03	0	30.15	30.04	0.01	377.21	0.46	359.22	0.44	357.74	0.57	375.55	0.6	358.81	0.57	-3.94	-4.14	-3.96	32.735	0.016	0
PX108E	9/25/2006	51000	38985.21528	14.616415	264.362173	29.2	71	0	12.8	18.2	3.4	1009.9	379.72	0.03	0	361.73	0.05	0	362.81	0.05	0	30.16	30.04	0.01	377.53	0.23	359.55	0.24	358.02	0.23	375.82	0.22	359.09	0.23	-3.71	-3.9	-3.72	32.791	0.018	0
PX108E	9/25/2006	52000	38985.22222	14.592811	264.408236	29.27	71	0	12.5	18.2	3.2	1010	379.77	0.04	0	361.8	0.05	0	362.88	0.05	0	30.18	30.06	0.01	377.34	0.13	359.38	0.14	357.82	0.21	375.59	0.22	358.89	0.21	-3.98	-4.18	-3.99	32.844	0.013	0
PX108E	9/25/2006	53000	38985.22917	14.569162	264.454138	29.29	71	0	12.2	18.1	2.9	1009.9	379.8	0.03	0	361.79	0.04	0	362.87	0.04	0	30.17	30.06	0.01	378.27	0.67	360.24	0.62	358.73	0.57	376.58	0.62	359.81	0.57	-3.06	-3.22	-3.06	32.886	0.018	0
PX108E	9/25/2006	54000	38985.23611	14.545205	264.499927	29.26	71	0	11.8	18.2	2.4	1009.8	379.81	0.04	0	361.76	0.04	0	362.84	0.04	0	30.19	30.08	0.02	379.5	0.22	361.36	0.21	359.91	0.33	377.88	0.36	360.99	0.33	-1.85	-1.93	-1.85	32.914	0.008	0
PX108E	9/25/2006	55000	38985.24306	14.520848	264.545856	29.22	71	0	11.9	18.3	2.5	1009.8	379.8	0.05	0	361.71	0.07	0	362.79	0.07	0	30.23	30.11	0.01	380.44	0.22	362.22	0.21	360.65	0.19	378.7	0.19	361.74	0.19	-1.06	-1.1	-1.05	32.942	0.002	0
PX108E	9/25/2006	60000	38985.25	14.496178	264.591719	29.22	70	0	11.8	18.3	2.4	1009.6	379.75	0.04	0	361.59	0.05	0	362.67	0.05	0	30.23	30.12	0.02	380.98	0.54	362.66	0.48	361.19	0.5	379.33	0.57	362.27	0.5	-0.4	-0.42	-0.4	32.965	0.015	0
PX108E	9/25/2006	61000	38985.25694	14.471124	264.63763	29.2	71	0	11.6	18.4	2.2	1009.4	379.72	0.03	0	361.44	0.04	0	362.52	0.04	0	30.26	30.15	0.01	382.4	0.11	363.89	0.1	362.34	0.13	380.68	0.14	363.43	0.13	0.9	0.96	0.91	32.998	0.004	0
PX108E	9/25/2006	62000	38985.26389	14.445755	264.683244	29.18	72	0	12	18.3	2.6	1009.3	379.74	0.02	0	361.43	0.03	0	362.51	0.03	0	30.27	30.16	0.02	382.3	0.16	363.77	0.15	362.29	0.26	380.65	0.28	363.38	0.26	0.86	0.91	0.87	32.992	0.001	0
PX108E	9/25/2006	63000	38985.27083	14.419958	264.728783	29.1	72	0	11.8	18.5	2.3	1009.3	379.69	0.02	0	361.39	0.04	0	362.47	0.04	0	30.25	30.14	0.01	381.88	0.11	363.37	0.1	361.86	0.14	380.18	0.16	362.94	0.14	0.47	0.49	0.47	32.995	0.002	0
PX108E	9/25/2006	64000	38985.27778	14.393679	264.774562	29.1	71	0	10.7	18.6	1.2	1009.2	379.64	0.03	0	361.31	0.04	0	362.39	0.04	0	30.25	30.14	0.01	381.55	0.37	363.02	0.36	361.42	0.4	379.75	0.4	362.5	0.4	0.11	0.11	0.11	32.97	0.016	0
PX108E	9/25/2006	65000	38985.28472	14.366917	264.820495	29.13	70	0	9.7	18.8	0.8	1009.1	379.56	0.04	0	361.2	0.05	0	362.29	0.05	0	30.22	30.11	0.01	380.44	0.28	361.94	0.27	360.36	0.25	378.67	0.26	361.44	0.25	-0.84	-0.89	-0.85	32.94	0.006	0
PX108E	9/25/2006	70000	38985.29167	14.340638	264.86693	29.16	71	0	9.8	18.8	0.9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	30.21	30.09	0.01	381.1	0.88	362.51	0.8	360.91	0.83	379.31	0.91	361.99	0.84	-0.21	-0.24	-0.22	32.939	0.005	0
PX108E	9/25/2006	71000	38985.29861	14.315669	264.914398	29.1	72	0	10.1	18.9	0.7	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	30.24	30.12	0.02	385.66	1.16	366.7	1.07	365.14	1.06	383.92	1.15	366.23	1.06	4.1	4.39	4.11	32.977	0.013	0
PX108E	9/25/2006	72000	38985.30556	14.290663	264.961898	29.04	73	0	9.9	18.8	0.6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	30.2	30.07	0.02	383.66	0.92	364.71	0.89	363.06	0.88	381.81	0.9	364.15	0.88	2.11	2.29	2.11	32.971	0.005	0
PX108E	9/25/2006	73000	38985.3125	14.265596	265.009125	29	73	0	9.8	18.7	0.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	30.16	30.04	0.02	381.99	0.45	363.1	0.44	361.45	0.42	380.15	0.44	362.54	0.42	0.58	0.65	0.59	32.959	0.003	0
PX108E	9/25/2006	74000	38985.31944	14.240443	265.056154	29	74	0	10.6	18.7	1	1008	379.49	0.05	0	360.79	0.04	0	361.87	0.04	0	30.16	30.04	0.01	380.68	0.45	361.82	0.43	360.23	0.39	378.9	0.4	361.31	0.39	-0.56	-0.59	-0.56	32.941	0.015	0
PX108E	9/25/2006	75000	38985.32639	14.215199	265.102997	29	74	0	11.5	18.7	1.9	1007.7	379.46	0.04	0	360.74	0.05	0	361.82	0.05	0	30.1	29.97	0.03	382.42	0.42	363.43	0.4	361.69	0.49	380.47	0.53	362.78	0.49	0.95	1.01	0.96	32.869	0.024	0
PX108E	9/25/2006	80000	38985.33333	14.189995	265.149454	28.79	75	0	14.2	18.4	4.9	1007.4	379.08	0.34	1	360.19	0.38	1	361.27	0.38	1	30.12	30.02	0.04	383.71	0.36	364.5	0.27	363.07	0.36	382.1	0.42	364.16	0.36	2.93	3.21	2.95	32.843	0.008	0
PX108E	9/25/2006	81000	38985.34028	14.165344	265.195532	27.73	77	0	13.7	18.4	6.5	1007.3	378.58	0.61	1	359.67	0.63	1	360.75	0.63	1	30.16	30.05	0.04	381.87	0.89	362.7	0.89	361.21	0.86	380.2	0.87	362.3	0.86	1.68	1.88	1.69	32.857	0.009	0
PX108E	9/25/2006	82000	38985.34722	14.141785	265.241919	27.14	72	0	13.8	18.3	9.7	1007.6	377.75	0.05	0	358.93	0.06	0	360	0.06	0	30.22	30.11	0.01	381.82	0.31	362.7	0.3	361.16	0.33	380.1	0.34	362.24	0.33	2.23	2.35	2.24	32.863	0.008	0
PX108E	9/25/2006	83000	38985.35417	14.117771	265.28821	26.66	76	0	13.5	18.3	7	1007.6	377.85	0.04	0	359.09	0.07	0	360.16	0.07	0	30.17	30.04	0.03	379.67	0.92	360.71	0.84	358.97	0.79	377.72	0.86	360.04	0.8	-0.12	-0.13	-0.12	32.802	0.029	0
PX108E	9/25/2006	84000	38985.36111	14.093578	265.334407	26.36	79	0	12.1	18.4	4.9	1007.7	377.88	0.06	0	359.23	0.07	0	360.31	0.07	0	30.08	29.96	0.02	377.82	0.89	359.06	0.81	357.51	0.73	376.08	0.8	358.58	0.73	-1.72	-1.8	-1.73	32.709	0.024	0
PX108E	9/25/2006	85000	38985.36806	14.069193	265.381058	26.31	78	0	11.4	18.6	3.5	1007.9	377.86	0.04	0	359.32	0.04	0	360.39	0.04	0	30.06	29.94	0.04	372.95	1.58	354.54	1.47	352.94	1.59	371.15	1.72	354	1.6	-6.38	-6.71	-6.39	32.647	0.015	0
PX108E	9/25/2006	90000	38985.375	14.044935	265.428179	26.65	78	0	11.4	18.7	3.7	1007.9	377.81	0.05	0	359.23	0.04	0	360.31	0.04	0	30.06	29.97	0.06	370.66	1.24	352.36	1.14	351.11	1.17	369.27	1.28	352.17	1.17	-8.12	-8.54	-8.14	32.628	0.009	0
PX108E	9/25/2006	91000	38985.38194	14.021649	265.475777	26.97	79	0	11.1	18.6	3.4	1007.8	377.91	0.04	0	359.22	0.03	0	360.3	0.03	0	30.17	30.05	0.02	370.7	1.9	352.26	1.83	350.73	1.93	368.98	2	351.78	1.93	-8.49	-8.93	-8.52	32.598	0.022	0
PX108E	9/25/2006	92000	38985.38889	13.998099	265.523446	27.27	81	0	11.6	18.7	2.9	1007.6	378.06	0.04	0	359.24	0.03	0	360.32	0.03	0	30.19	30.09	0.04	363.16	2.16	344.99	2.1	343.63	2.09	361.63	2.15	344.66	2.09	-15.61	-16.43	-15.66	32.535	0.015	0
PX108E	9/25/2006	93000	38985.39583	13.97393	265.571319	27.43	82	0	11.6	19	2.7	1007.7	378.25	0.14	0	359.44	0.15	0	360.52	0.15	0	30.22	30.11	0.01	356.04	1.81	338.24	1.69	336.78	1.59	354.4	1.7	337.79	1.59	-22.66	-23.85	-22.73	32.501	0.008	0
PX108E	9/25/2006	94000	38985.40278	13.94946	265.619727	27.63	81	0	11.7	19.1	2.8	1007.9	378.3	0.06	0	359.52	0.06	0	360.59	0.06	0	30.27	30.15	0.01	363.03	6.68	344.91	6.35	343.47	6.25	361.41	6.57	344.5	6.27	-16.05	-16.89	-16.09	32.495	0.029	0
PX108E	9/25/2006	95000	38985.40972	13.924818	265.668269	27.78	82	0	11.7	19.2	2.3	1007.9	378.34	0.07	0	359.77	0.2	0	360.85	0.2	0	30.11	29.94	0.15	383.04	2.36	364.09	2.34	361.81	2.04	380.49	2.03	362.9	2.05	2.04	2.15	2.05	32.398	0.024	0
PX108E	9/25/2006	100000	38985.41667	13.899803	265.716967	27.73	84	0	12	19.3	2.2	1007.9	378.36	0.02	0	360.05	0.04	0	361.13	0.04	0	29.77	29.64	0.05	387.21	1.98	368.36	1.89	366.55	1.81	385.19	1.9	367.65	1.82	6.5	6.83	6.52	32.392	0.039	0
PX108E	9/25/2006	101000	38985.42361	13.874992	265.765884	27.7	84	0	11.7	19.2	2	1007.9	378.41	0.03	0	360.08	0.13	0	361.17	0.13	0	29.73	29.63	0.14	393.33	7.7	374.18	7.2	372.85	7.16	391.84	7.66	373.98	7.18	12.77	13.43	12.81	32.852	0.311	0
PX108E	9/25/2006	102000	38985.43056	13.851601	265.814046	27.77	84	0	9.9	18.6	0.5	1007.8	378.48	0.09	0	359.9	0.1	0	360.98	0.1	0	29.97	29.89	0.09	415.6	6.48	395.11	6.09	393.85	5.64	414.18	5.97	395.03	5.66	33.95	35.7	34.05	33.553	0.061	0
PX108E	9/25/2006	103000	38985.4375	13.829188	265.861593	27.97	83	0	9.4	18.4	1.4	1007.8	378.6	0.06	0	360.09	0.07	0	361.17	0.07	0	29.94	29.81	0.03	425.47	0.54	404.54	0.52	402.63	0.71	423.33	0.74	403.84	0.71	42.54	44.73	42.67	33.628	0.02	0
PX108E	9/25/2006	104000	38985.44444	13.807615	265.908794	28.15	81	0	11.9	18.1	4.6	1007.8	378.76	0.03	0	360.28	0.09	0	361.36	0.09	0	29.9	29.78	0.06	422.09	7.01	401.38	6.61	399.6	6.73	420.1	7.15	400.8	6.75	39.32	41.34	39.44	33.645	0.046	0
PX108E	9/25/2006	105000	38985.45139	13.787225	265.955767	28.31	79	0	11.3	18	3.3	1008	378.82	0.03	0	360.36	0.08	0	361.45	0.09	0	29.95	29.84	0.07	417.88	5.85	397.41	5.56	395.82	5.07	416.09	5.31	397.01	5.09	35.46	37.27	35.56	33.691	0.062	0
PX108E	9/25/2006	110000	38985.45833	13.767207	266.002445	28.39	79	0	11.5	17.7	3.4	1008.2	378.89	0.03	0	360.47	0.1	0	361.55	0.1	0	29.98	29.86	0.08	450.1	13.92	428.1	13.23	426.18	12.68	447.96	13.3	427.46	12.71	65.71	69.07	65.91	33.774	0.059	0
PX108E	9/25/2006	111000	38985.46528	13.748063	266.04848	28.38	79	0	11	17.4	2.9	1008.4	378.94	0.03	0	360.93	0.12	0	362.02	0.12	0	29.6	29.45	0.13	435.88	13.39	415.01	12.62	412.66	11.78	433.25	12.46	413.91	11.82	51.73	54.31	51.89	33.375	0.103	0
PX108E	9/25/2006	112000	38985.47222	13.729229	266.094347	28.3	80	0	10.5	17.4	2.4	1008.4	378.93	0.06	0	360.76	0.08	0	361.85	0.08	0	29.75	29.64	0.07	423.49	6.27	403.08	5.9	401.53	5.18	421.75	5.46	402.74	5.19	40.77	42.82	40.89	33.351	0.054	0
PX108E	9/25/2006	113000	38985.47917	13.710467	266.140201	28.3	80	0	10.4	17.4	2.3	1008.4	378.9	0.03	0	360.81	0.05	0	361.9	0.06	0	29.67	29.55	0.05	428.24	1.79	407.68	1.68	405.89	1.41	426.24	1.49	407.12	1.41	45.08	47.34	45.22	33.396	0.01	0
PX108E	9/25/2006	114000	38985.48611	13.691819	266.185876	28.27	80	0	10.5	17.3	2.3	1008.3	378.86	0.07	0	360.8	0.06	0	361.88	0.06	0	29.62	29.48	0.06	427.95	1.1	407.41	1.03	405.3	1.25	425.59	1.34	406.52	1.25	44.5	46.73	44.64	33.402	0.017	0
PX108E	9/25/2006	115000	38985.49306	13.67372	266.231297	28.31	78	0	10.5	17.1	2.3	1008.3	378.79	0.02	0	360.85	0.03	0	361.94	0.03	0	29.47	29.35	0.03	424.46	1.26	404.24	1.19	402.43	1.07	422.44	1.13	403.65	1.07	41.58	43.65	41.71	33.382	0.01	0
PX108E	9/25/2006	120000	38985.5	13.656136	266.27659	28.34	77	0.01	10.1	17.1	1.7	1008.3	378.77	0.02	0	360.82	0.07	0	361.91	0.07	0	29.48	29.37	0.08	422.07	1.25	401.98	1.17	400.34	1.17	420.25	1.26	401.55	1.17	39.52	41.48	39.64	33.453	0.069	0
PX108E	9/25/2006	121000	38985.50694	13.638275	266.322214	28.39	77	0.02	10.4	17.1	1.8	1008.4	378.81	0.04	0	360.66	0.07	0	361.75	0.07	0	29.7	29.63	0.11	424.06	1.23	403.67	1.1	402.65	1.42	422.91	1.59	403.86	1.42	41.99	44.1	42.11	33.522	0.018	0
PX108E	9/25/2006	122000	38985.51389	13.620874	266.366755	28.37	77	0.04	9.8	16.7	1.4	1008.4	378.85	0.03	0	360.55	0.16	0	361.64	0.17	0	29.97	29.82	0.17	424.75	6.74	404.1	6.28	401.99	6.69	422.4	7.21	403.2	6.71	41.44	43.55	41.56	33.448	0.22	0
PX108E	9/25/2006	123000	38985.52083	13.604661	266.410326	28.45	75	0.07	9.8	16.1	1.6	1008.5	378.89	0.04	0	360.88	0.06	0	361.97	0.07	0	29.65	29.52	0.03	396.14	6.12	377.19	5.79	375.4	5.77	394.14	6.1	376.53	5.79	14.52	15.25	14.56	32.626	0.106	0
PX108E	9/25/2006	124000	38985.52778	13.588602	266.452877	28.53	75	0.08	10	15.9	1.8	1008.8	378.92	0.03	0	360.98	0.04	0	362.07	0.05	0	29.66	29.55	0.03	385.03	1.08	366.71	1.03	365.18	1.1	383.32	1.16	366.28	1.1	4.2	4.4	4.21	32.411	0.036	0
PX108E	9/25/2006	125000	38985.53472	13.572393	266.495259	28.5	77	0.08	9.7	16	1.5	1009	378.95	0.04	0	361.09	0.06	0	362.18	0.06	0	29.66	29.55	0.01	382.82	0.4	364.67	0.37	363.07	0.37	381.03	0.39	364.17	0.37	1.98	2.08	1.99	32.334	0.012	0
PX108E	9/25/2006	130000	38985.54167	13.554964	266.537241	28.53	76	0.13	10.4	16	2.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.69	29.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.339	0.004	0
PX108E	9/25/2006	131000	38985.54861	13.535004	266.578007	28.65	74	0.09	10.8	16	2.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.351	0.003	0
PX108E	9/25/2006	132000	38985.55556	13.514684	266.618743	28.76	71	0.15	10.9	16	2.7	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.357	0.003	0
PX108E	9/25/2006	133000	38985.5625	13.494302	266.659443	29.02	68	0.23	10.7	16.1	2.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.357	0.001	0
PX108E	9/25/2006	134000	38985.56944	13.473573	266.700397	29.16	66	0.26	10.2	16.2	1.8	1009.7	379.3	0.04	0	361.57	0.04	0	362.66	0.04	0	29.78	29.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.352	0.003	0
PX108E	9/25/2006	135000	38985.57639	13.452712	266.741557	29.34	65	0.39	9.7	16.4	1.4	1009.7	379.38	0.04	0	361.64	0.04	0	362.73	0.04	0	29.79	29.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.35	0.002	0
PX108E	9/25/2006	140000	38985.58333	13.431801	266.783343	29.47	65	0.43	8.8	16.5	0.7	1009.8	379.41	0.02	0	361.72	0.04	0	362.81	0.04	0	29.79	29.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.352	0.001	0
PX108E	9/25/2006	141000	38985.59028	13.4118	266.825877	29.56	63	0.48	9	16.6	1.2	1009.9	379.43	0.02	0	361.77	0.06	0	362.86	0.06	0	29.79	29.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.35	0.001	0
PX108E	9/25/2006	142000	38985.59722	13.391349	266.868514	29.6	64	0.51	9.1	16.7	1.2	1010.2	379.6	0.04	0	362.05	0.04	0	363.14	0.04	0	29.78	29.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.346	0.002	0
PX108E	9/25/2006	143000	38985.60417	13.370769	266.911292	29.68	65	0.53	8.8	16.8	0.9	1010.3	379.64	0.04	0	362.11	0.05	0	363.2	0.05	0	29.79	29.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.345	0.002	0
PX108E	9/25/2006	144000	38985.61111	13.349991	266.954414	29.64	65	0.56	9.2	17	0.9	1010.5	379.7	0.03	0	362.24	0.04	0	363.33	0.04	0	29.79	29.68	0.01	388.86	0.22	370.88	0.21	369.32	0.26	387.13	0.27	370.43	0.26	7.08	7.43	7.1	32.349	0.001	0
PX108E	9/25/2006	145000	38985.61806	13.328976	266.998136	29.7	65	0.58	9.2	17.1	1.1	1010.5	379.73	0.04	0	362.23	0.06	0	363.32	0.06	0	29.82	29.72	0.03	389.7	0.27	371.65	0.24	370.19	0.31	388.07	0.35	371.31	0.31	7.96	8.34	7.99	32.353	0.003	0
PX108E	9/25/2006	150000	38985.625	13.307957	267.042117	29.75	64	0.59	9.2	17.2	1	1010.4	379.69	0.04	0	362.14	0.04	0	363.23	0.04	0	29.86	29.75	0.01	390.24	0.12	372.1	0.11	370.55	0.12	388.51	0.13	371.66	0.12	8.41	8.82	8.43	32.355	0.003	0
PX108E	9/25/2006	151000	38985.63194	13.286277	267.085968	29.81	62	0.64	10.1	17.3	1.4	1010.3	379.66	0.07	0	362.04	0.12	0	363.13	0.12	0	29.88	29.78	0.01	390.96	0.4	372.72	0.33	371.33	0.4	389.4	0.48	372.45	0.4	9.29	9.74	9.32	32.347	0.001	0
PX108E	9/25/2006	152000	38985.63889	13.264526	267.129895	29.9	62	0.69	10.4	17.3	2	1010.1	379.59	0.02	0	361.92	0.03	0	363.01	0.03	0	29.89	29.78	0.01	391.66	0.11	373.32	0.11	371.81	0.16	389.98	0.17	372.93	0.16	9.89	10.39	9.92	32.346	0.001	0
PX108E	9/25/2006	153000	38985.64583	13.242864	267.174085	29.9	62	0.73	10.5	17.4	1.7	1010.2	379.55	0.02	0	361.91	0.03	0	363	0.03	0	29.88	29.77	0.01	391.54	0.1	373.24	0.1	371.7	0.17	389.82	0.19	372.82	0.17	9.79	10.27	9.82	32.343	0.002	0
PX108E	9/25/2006	154000	38985.65278	13.221291	267.218529	29.95	62	0.75	11.7	17.4	2.8	1010.2	379.54	0.02	0	361.92	0.03	0	363.01	0.03	0	29.86	29.75	0.02	391.5	0.21	373.22	0.19	371.65	0.25	389.75	0.28	372.77	0.25	9.73	10.21	9.76	32.336	0.003	0
PX108E	9/25/2006	155000	38985.65972	13.199932	267.263174	30	62	0.77	12.3	17.4	3.3	1010.2	379.58	0.02	0	361.98	0.04	0	363.07	0.04	0	29.86	29.74	0.01	391.85	0.17	373.57	0.15	371.92	0.14	390.01	0.16	373.04	0.14	9.94	10.43	9.97	32.324	0.005	0
PX108E	9/25/2006	160000	38985.66667	13.178554	267.307902	30.1	61	0.8	11.9	17.5	2.9	1010.3	379.63	0.03	0	362.03	0.03	0	363.12	0.03	0	29.89	29.78	0.02	392.8	0.56	374.49	0.52	373.03	0.51	391.17	0.54	374.15	0.51	11	11.54	11.03	32.326	0.002	0
PX108E	9/25/2006	161000	38985.67361	13.157205	267.353045	30.18	61	0.82	11.7	17.6	2.7	1010.4	379.64	0.04	0	362.05	0.04	0	363.14	0.04	0	29.91	29.81	0.02	393.2	0.13	374.89	0.13	373.44	0.14	391.59	0.15	374.57	0.14	11.39	11.95	11.43	32.326	0.002	0
PX108E	9/25/2006	162000	38985.68056	13.135713	267.398377	30.2	61	0.84	11.7	17.8	2.6	1010.5	379.67	0.02	0	362.09	0.04	0	363.18	0.04	0	29.93	29.81	0.02	392.67	0.43	374.39	0.38	372.79	0.35	390.88	0.39	373.91	0.35	10.7	11.21	10.73	32.314	0.005	0
PX108E	9/25/2006	163000	38985.6875	13.113868	267.444001	30.22	62	0.86	11.9	17.9	2.8	1010.5	379.69	0.02	0	362.11	0.05	0	363.2	0.05	0	29.94	29.84	0.03	391.58	0.15	373.35	0.15	371.93	0.16	389.99	0.17	373.05	0.16	9.82	10.3	9.85	32.291	0.007	0
PX108E	9/25/2006	164000	38985.69444	13.09171	267.489714	30.3	63	0.87	11.6	18	2.5	1010.5	379.71	0.03	0	362.07	0.04	0	363.16	0.04	0	30.01	29.89	0.01	391.66	0.16	373.35	0.17	371.78	0.22	389.9	0.22	372.9	0.22	9.71	10.19	9.74	32.266	0.009	0
PX108E	9/25/2006	165000	38985.70139	13.069225	267.535707	30.3	62	0.88	11.9	18.1	2.9	1010.5	379.71	0.03	0	362.07	0.05	0	363.16	0.05	0	30.01	29.88	0.02	390.67	0.65	372.41	0.6	370.68	0.67	388.74	0.73	371.8	0.67	8.61	9.03	8.64	32.234	0.01	0
PX108E	9/25/2006	170000	38985.70833	13.046296	267.581758	30.32	61	0.89	11.5	18.2	2.6	1010.5	379.73	0.02	0	362.08	0.06	0	363.16	0.06	0	30	29.9	0.06	389.15	0.54	370.97	0.48	369.59	0.65	387.61	0.74	370.7	0.65	7.51	7.88	7.54	32.212	0.009	0
PX108E	9/25/2006	171000	38985.71528	13.02286	267.62794	30.3	64	0.91	12	18.3	2.9	1010.4	379.74	0.03	0	361.99	0.04	0	363.08	0.04	0	30.09	29.97	0.02	390.79	0.27	372.42	0.27	370.83	0.38	389.01	0.41	371.95	0.38	8.84	9.27	8.87	32.222	0.008	0
PX108E	9/25/2006	172000	38985.72222	12.99896	267.674189	30.25	66	0.91	12.1	18.4	3	1010.3	379.76	0.03	0	361.95	0.04	0	363.04	0.04	0	30.1	30	0.02	390.5	0.28	372.09	0.26	370.7	0.26	388.94	0.29	371.81	0.27	8.75	9.18	8.77	32.21	0.003	0
PX108E	9/25/2006	173000	38985.72917	12.974558	267.720471	30.24	65	0.61	12.1	18.5	3	1010.2	379.73	0.04	0	361.86	0.09	0	362.95	0.09	0	30.12	30.02	0.03	389.54	0.28	371.13	0.31	369.74	0.38	388	0.39	370.85	0.38	7.88	8.27	7.9	32.211	0.004	0
PX108E	9/25/2006	174000	38985.73611	12.949867	267.766864	30.16	64	0.56	12.1	18.6	3.1	1010	379.72	0.03	0	361.68	0.06	0	362.77	0.06	0	30.22	30.12	0.05	389.61	0.22	371.02	0.16	369.69	0.42	388.13	0.49	370.8	0.42	8.01	8.41	8.03	32.23	0.014	0
PX108E	9/25/2006	175000	38985.74306	12.924707	267.813264	30.1	64	0.57	11.9	18.7	2.7	1009.8	379.76	0.03	0	361.58	0.03	0	362.66	0.03	0	30.3	30.2	0.02	390.25	0.35	371.47	0.34	370.02	0.42	388.62	0.44	371.13	0.42	8.44	8.86	8.47	32.236	0.013	0
PX108E	9/25/2006	180000	38985.75	12.899017	267.859768	30.05	65	0.6	11.4	18.8	2.8	1009.6	379.78	0.03	0	361.46	0.09	0	362.54	0.1	0	30.36	30.29	0.08	389.52	0.42	370.66	0.45	369.66	0.56	388.39	0.6	370.77	0.56	8.2	8.61	8.23	32.276	0.036	0
PX108E	9/25/2006	181000	38985.75694	12.873003	267.906562	29.97	66	0.49	11.3	18.9	2.4	1009.6	379.79	0.03	0	361.3	0.04	0	362.37	0.04	0	30.57	30.48	0.03	377.57	4.05	359.1	3.86	357.87	3.97	376.19	4.18	358.94	3.99	-3.43	-3.6	-3.43	32.419	0.015	0
PX108E	9/25/2006	182000	38985.76389	12.847114	267.952628	29.91	67	0.45	11.4	18.7	2.1	1009.7	379.85	0.04	0	361.44	0.12	0	362.52	0.12	0	30.54	30.41	0.1	368.78	6.39	350.81	6.01	349.19	6.15	366.97	6.56	350.23	6.17	-12.25	-12.88	-12.29	32.355	0.09	0
PX108E	9/25/2006	183000	38985.77083	12.821128	267.998833	29.9	66	0.56	11.4	18.7	2.1	1009.6	380.11	0.08	0	361.87	0.19	0	362.95	0.19	0	30.32	30.16	0.18	363.48	4.94	345.91	4.8	343.93	4.5	361.27	4.61	344.96	4.51	-17.94	-18.84	-17.99	32.191	0.036	0
PX108E	9/25/2006	184000	38985.77778	12.795437	268.044824	29.96	65	0.67	11.4	18.6	2.1	1009.5	380.48	0.13	0	362.63	0.16	0	363.72	0.16	0	29.8	29.64	0.06	391.84	8.31	373.32	7.97	371.23	8.55	389.51	8.95	372.35	8.57	8.6	9.03	8.63	32.238	0.032	0
PX108E	9/25/2006	185000	38985.78472	12.769765	268.090726	29.98	65	0.55	11.6	18.6	2.2	1009.4	380.74	0.08	0	362.87	0.08	0	363.97	0.08	0	29.73	29.6	0.06	401.55	0.26	382.6	0.24	380.84	1.02	399.59	1.12	381.99	1.02	17.97	18.85	18.02	32.303	0.016	0
PX108E	9/25/2006	190000	38985.79167	12.744016	268.13681	29.97	66	0.78	11.7	18.8	2.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.46	0.04	400.97	0.61	382.07	0.59	380.29	1.01	398.98	1.09	381.44	1.01	17.73	18.61	17.78	32.352	0.023	0
PX108E	9/25/2006	191000	38985.79861	12.718259	268.183004	29.41	67	0.44	14.2	18.6	5.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.63	29.53	0.14	401.66	5.29	382.55	4.96	381.15	4.64	400.08	4.94	382.3	4.65	18.9	20.08	18.95	32.468	0.124	0
PX108E	9/25/2006	192000	38985.80556	12.693119	268.228643	28.62	71	0.24	15.4	18.3	6.1	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.4	29.24	0.11	406.52	3.95	387.39	3.66	384.99	3.38	403.85	3.63	386.16	3.39	23.04	24.23	23.11	32.596	0.021	0
PX108E	9/25/2006	193000	38985.8125	12.667913	268.274207	27.04	72	0.21	12	18.6	3.8	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.4	29.28	0.24	411.49	10.77	392.11	10.16	390.42	8.88	409.61	9.34	391.61	8.9	28.78	30.36	28.87	32.77	0.181	0
PX108E	9/25/2006	194000	38985.81944	12.641601	268.320231	26.94	72	0.15	11.1	18.7	2.1	1008.5	378.88	0.19	0	361.33	0.1	0	362.43	0.1	0	29.15	29	0.18	427.92	5.82	407.92	5.42	405.7	5.6	425.45	6.02	406.93	5.61	44.37	46.57	44.5	32.952	0.043	0
PX108E	9/25/2006	195000	38985.82639	12.614854	268.366164	26.91	74	0.15	9.2	18.9	1.8	1008.4	378.84	0.06	0	361.39	0.07	0	362.49	0.07	0	28.93	28.8	0.07	417.84	1.43	398.47	1.33	396.64	1.68	415.8	1.82	397.85	1.69	35.25	36.96	35.36	32.896	0.024	0
PX108E	9/25/2006	200000	38985.83333	12.58914	268.412924	27.43	72	0.15	10.7	18.7	1.6	1008.2	378.44	0.31	1	360.85	0.53	1	361.94	0.54	1	28.96	28.9	0.3	435.33	8.2	415.03	7.78	414.12	9.77	434.32	10.42	415.38	9.8	53.37	55.75	53.53	33.204	0.117	0
PX108E	9/25/2006	201000	38985.84028	12.566571	268.460152	28.25	68	0.19	11.9	18.4	2.9	1008	378.31	0.06	0	360.12	0.11	0	361.2	0.12	0	29.63	29.55	0.13	428.58	6.19	407.89	5.93	406.65	6.44	427.19	6.76	407.87	6.46	46.53	48.88	46.67	33.825	0.266	0
PX108E	9/25/2006	202000	38985.84722	12.545177	268.5077	28.56	69	0.68	11.1	18.5	1.7	1007.8	378.57	0.1	0	360.49	0.13	0	361.58	0.14	0	29.46	29.3	0.1	436.52	11.81	415.51	11.29	413.01	11.58	433.73	12.13	414.26	11.61	52.52	55.16	52.68	33.724	0.147	0
PX108E	9/25/2006	203000	38985.85417	12.524569	268.555508	28.82	70	0.76	11.6	18.3	2.2	1007.5	378.94	0.15	0	360.87	0.21	0	361.96	0.22	0	29.2	29.14	0.28	455.23	5.75	433.47	5.64	432.5	4.81	454.15	4.87	433.81	4.83	71.63	75.21	71.85	33.537	0.115	0
PX108E	9/25/2006	204000	38985.86111	12.50438	268.603079	28.9	71	0.72	11.7	18.3	2.3	1007.3	379.13	0.17	0	360.56	0.17	0	361.64	0.17	0	29.77	29.65	0.05	401.87	10.26	382.08	9.75	380.45	9.89	400.04	10.42	381.59	9.92	19.89	20.91	19.95	33.904	0.016	0
PX108E	9/25/2006	205000	38985.86806	12.484026	268.651102	28.99	71	0.67	12.1	18.5	2.6	1007.2	379.03	0.05	0	360.45	0.05	0	361.53	0.05	0	29.73	29.62	0.03	395.46	1.31	375.97	1.24	374.4	1.14	393.71	1.2	375.53	1.15	13.95	14.68	14	33.913	0.012	0
PX108E	9/25/2006	210000	38985.875	12.463711	268.699524	28.95	71	0.64	11	18.6	1.6	1007.1	378.86	0.11	0	360.25	0.14	0	361.34	0.14	0	29.74	29.62	0.06	408.21	5.8	388.05	5.46	386.4	5.22	406.36	5.53	387.56	5.23	26.15	27.5	26.22	33.766	0.07	0
PX108E	9/25/2006	211000	38985.88194	12.443424	268.747968	28.9	70	0.63	10.9	18.4	1.7	1007	378.49	0.09	0	360.02	0.1	0	361.11	0.1	0	29.57	29.44	0.05	410.16	1.44	390.03	1.32	388.1	1.11	408	1.2	389.27	1.11	28.08	29.51	28.16	33.605	0.041	0
PX108E	9/25/2006	212000	38985.88889	12.423653	268.796233	28.84	72	0.59	10.7	18.4	1.8	1007.1	378.66	0.06	0	360.21	0.05	0	361.3	0.05	0	29.53	29.42	0.02	414.14	0.93	393.87	0.87	392.33	0.98	412.42	1.05	393.51	0.98	32.12	33.76	32.21	33.721	0.082	0
PX108E	9/25/2006	213000	38985.89583	12.404172	268.843967	28.84	72	0.52	11.5	18.1	2.7	1007	378.58	0.06	0	360.13	0.05	0	361.21	0.05	0	29.54	29.41	0.06	416.77	0.73	396.33	0.66	394.38	0.64	414.59	0.71	395.57	0.64	34.25	36.01	34.36	33.575	0.116	0
PX108E	9/25/2006	214000	38985.90278	12.385005	268.891346	28.91	71	0.41	11.6	18	3	1007	378.25	0.09	0	359.9	0.1	0	360.99	0.1	0	29.4	29.28	0.04	414.64	1.29	394.41	1.25	392.6	1.64	412.61	1.73	393.78	1.64	32.7	34.36	32.79	33.145	0.183	0
PX108E	9/25/2006	215000	38985.90972	12.365212	268.937754	28.9	70	0.41	12.8	17.8	4.3	1006.8	378.11	0.07	0	359.79	0.18	0	360.87	0.19	0	29.32	29.18	0.18	414.06	2.86	393.88	2.79	391.91	4.57	411.87	4.86	393.09	4.58	32.12	33.76	32.22	32.802	0.136	0
PX108E	9/25/2006	220000	38985.91667	12.344747	268.984245	28.88	70	0.35	12.2	18.1	3.3	1006.8	378.13	0.04	0	359.77	0.15	0	360.86	0.15	0	29.31	29.23	0.17	415.46	5.23	395.21	5.08	393.98	5.44	414.09	5.65	395.17	5.46	34.21	35.96	34.31	32.722	0.173	0
PX108E	9/25/2006	221000	38985.92361	12.322934	269.030593	28.78	72	0.31	11.1	18.2	2.1	1006.8	378.11	0.02	0	359.52	0.05	0	360.6	0.05	0	29.58	29.48	0.06	407.45	0.62	387.32	0.64	385.84	1.33	405.79	1.41	387	1.34	26.32	27.68	26.4	32.527	0.029	0
PX108E	9/25/2006	222000	38985.93056	12.300658	269.077365	28.71	72	0.25	11.3	18.5	2.2	1006.8	378.16	0.03	0	359.6	0.07	0	360.69	0.07	0	29.54	29.42	0.08	408.61	1.18	388.46	1.12	386.86	1.9	406.82	2.05	388.02	1.9	27.26	28.66	27.33	32.584	0.045	0
PX108E	9/25/2006	223000	38985.9375	12.27807	269.12419	28.7	73	0.23	11.7	18.4	2.7	1006.8	378.19	0.04	0	359.66	0.08	0	360.75	0.08	0	29.56	29.43	0.05	410.41	0.58	390.19	0.58	388.38	0.93	408.39	1	389.55	0.94	28.72	30.2	28.8	32.632	0.038	0
PX108E	9/25/2006	224000	38985.94444	12.2554	269.171143	28.66	74	0.19	12.4	18.5	3.5	1006.8	378.22	0.03	0	359.7	0.06	0	360.78	0.07	0	29.51	29.39	0.06	412.83	1.52	392.51	1.48	390.76	1.45	410.88	1.49	391.94	1.45	31.06	32.66	31.16	32.743	0.054	0
PX108E	9/25/2006	225000	38985.95139	12.23284	269.218176	28.6	74	0.16	12.2	18.4	3.4	1006.9	378.25	0.05	0	359.86	0.14	0	360.95	0.14	0	29.44	29.31	0.1	418.68	4.62	398.2	4.47	396.22	4.19	416.48	4.3	397.42	4.2	36.36	38.23	36.47	33.029	0.185	0
PX108E	9/25/2006	230000	38985.95833	12.210293	269.265106	28.6	74	0.11	12.5	18.3	3.8	1007.1	378.58	0.12	0	360.19	0.06	0	361.28	0.06	0	29.47	29.38	0.11	416.26	7.07	395.96	6.81	394.64	6.88	414.78	7.16	395.83	6.91	34.45	36.2	34.55	33.527	0.147	0
PX108E	9/25/2006	231000	38985.96528	12.188122	269.311004	28.66	74	0.09	13.3	17.9	5	1007.2	378.98	0.23	0	360.63	0.25	0	361.71	0.25	0	29.47	29.34	0.05	409.76	1.86	389.79	1.74	387.82	1.6	407.57	1.72	389	1.61	27.19	28.59	27.29	33.677	0.019	0
PX108E	9/25/2006	232000	38985.97222	12.166131	269.356952	28.56	74	0.05	12.3	18	3.2	1007.3	379.23	0.16	0	360.81	0.13	0	361.9	0.13	0	29.54	29.45	0.11	407.33	3.25	387.46	3.05	386.16	2.82	405.88	3	387.32	2.82	25.35	26.65	25.42	33.675	0.031	0
PX108E	9/25/2006	233000	38985.97917	12.144274	269.403251	28.4	75	0.02	11.4	18.2	2.2	1007.5	379.53	0.18	0	361.19	0.19	0	362.28	0.19	0	29.56	29.42	0.05	413.46	1.3	393.35	1.2	391.37	1.1	411.25	1.19	392.56	1.11	30.18	31.72	30.28	33.578	0.02	0
PX108E	9/25/2006	234000	38985.98611	12.122135	269.449796	28.45	74	0.01	13.2	18.3	4.1	1007.4	380.09	0.04	0	361.78	0.08	0	362.87	0.08	0	29.46	29.32	0.04	410.96	0.5	391.04	0.47	389.08	0.6	408.77	0.65	390.26	0.6	27.3	28.68	27.39	33.502	0.022	0
PX108E	9/25/2006	235000	38985.99306	12.100346	269.496687	28.5	73	0.01	13.4	18.3	4.4	1007.5	380.21	0.05	0	361.92	0.06	0	363.02	0.06	0	29.43	29.32	0.07	409.9	1.43	390.09	1.35	388.58	1.29	408.21	1.38	389.76	1.3	26.66	28	26.74	33.41	0.071	0
PX108E	9/26/2006	0	38986	12.078531	269.543768	28.5	73	0	13	18.4	3.9	1007.9	380.47	0.06	0	362.23	0.07	0	363.32	0.07	0	29.52	29.41	0.05	408.07	4.81	388.41	4.59	386.76	4.84	406.24	5.09	387.93	4.85	24.53	25.77	24.61	33.132	0.121	0
PX108E	9/26/2006	1000	38986.00694	12.056185	269.590875	28.43	73	0	12.2	18.4	3.1	1008	380.6	0.05	0	362.4	0.05	0	363.5	0.05	0	29.51	29.4	0.05	395.61	2.54	376.61	2.43	375.18	2.31	394.01	2.41	376.31	2.31	12.78	13.41	12.81	32.981	0.054	0
PX108E	9/26/2006	2000	38986.01389	12.033793	269.637568	28.42	72	0	12.4	18.2	3.2	1008.1	380.79	0.09	0	362.55	0.14	0	363.65	0.14	0	29.62	29.5	0.06	386.6	1.79	367.99	1.68	366.33	1.9	384.76	2.03	367.44	1.9	3.78	3.97	3.79	32.871	0.067	0
PX108E	9/26/2006	3000	38986.02083	12.011581	269.683962	28.42	72	0	12.1	18.2	2.8	1008.4	380.88	0.05	0	362.62	0.06	0	363.71	0.06	0	29.74	29.65	0.05	382.13	4.22	363.73	4.03	362.51	4.32	380.77	4.55	363.6	4.34	-0.11	-0.11	-0.11	32.732	0.079	0
PX108E	9/26/2006	4000	38986.02778	11.989663	269.730543	28.4	73	0	12.2	18.2	2.9	1008.6	381.03	0.08	0	362.76	0.08	0	363.85	0.08	0	29.83	29.71	0.02	371.44	1.57	353.53	1.49	351.99	1.56	369.72	1.66	353.05	1.57	-10.77	-11.31	-10.8	32.555	0.041	0
PX108E	9/26/2006	5000	38986.03472	11.967847	269.777453	28.39	73	0	13	18.3	3.6	1008.6	381.24	0.07	0	362.95	0.06	0	364.04	0.06	0	29.87	29.76	0.04	368.33	0.35	350.57	0.33	349.12	0.36	366.71	0.39	350.17	0.36	-13.83	-14.53	-13.87	32.492	0.015	0
PX108E	9/26/2006	10000	38986.04167	11.945666	269.823961	28.32	73	0	12.5	18.1	3.2	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.88	29.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.576	0.019	0
PX108E	9/26/2006	11000	38986.04861	11.921786	269.86937	28.3	73	0	12.5	18.2	3.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.668	0.033	0
PX108E	9/26/2006	12000	38986.05556	11.897399	269.914646	28.3	73	0	12	18.2	2.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.899	0.096	0
PX108E	9/26/2006	13000	38986.0625	11.872852	269.960037	28.26	73	0	11.9	18.3	2.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.091	0.06	0
PX108E	9/26/2006	14000	38986.06944	11.847985	270.005342	28.21	73	0	11.7	18.3	2.4	1008.8	381.41	0.04	0	363.75	0.05	0	364.85	0.06	0	29.26	29.12	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.365	0.074	0
PX108E	9/26/2006	15000	38986.07639	11.823161	270.050703	28.2	73	0	11.7	18.3	2.4	1008.8	381.42	0.04	0	363.73	0.06	0	364.83	0.06	0	29.26	29.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.736	0.111	0
PX108E	9/26/2006	20000	38986.08333	11.798262	270.096226	28.2	73	0	11.8	18.4	2.4	1008.8	381.47	0.07	0	363.84	0.09	0	364.94	0.09	0	29.2	29.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.022	0
PX108E	9/26/2006	21000	38986.09028	11.773275	270.14173	28.16	73	0	11.2	18.3	1.9	1009	381.62	0.09	0	364.15	0.14	0	365.26	0.15	0	29.07	28.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.879	0.012	0
PX108E	9/26/2006	22000	38986.09722	11.748432	270.18701	28.1	74	0	11.3	18.3	2	1009.1	381.72	0.04	0	364.35	0.05	0	365.46	0.05	0	28.99	28.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.828	0.02	0
PX108E	9/26/2006	23000	38986.10417	11.723665	270.232513	28.1	74	0	12.4	18.5	2.9	1009.1	381.76	0.04	0	364.33	0.05	0	365.44	0.05	0	29.07	28.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.007	0
PX108E	9/26/2006	24000	38986.11111	11.698757	270.278428	28.09	74	0	12.4	18.5	2.9	1009.3	381.81	0.04	0	364.52	0.08	0	365.62	0.08	0	29.01	28.87	0.05	464.98	2.84	443.78	2.65	441.54	2.68	462.49	2.87	442.88	2.68	77.02	80.68	77.26	33.71	0.037	0
PX108E	9/26/2006	25000	38986.11806	11.673967	270.324633	28	74	0	12.4	18.6	2.8	1009.3	381.82	0.03	0	364.67	0.05	0	365.78	0.05	0	28.83	28.7	0.04	460.43	1.04	439.61	0.95	437.39	0.81	457.96	0.89	438.72	0.81	72.72	76.14	72.94	33.659	0.008	0
PX108E	9/26/2006	30000	38986.125	11.649407	270.371394	28	74	0	12.3	18.7	2.7	1009.3	381.84	0.04	0	364.65	0.05	0	365.76	0.05	0	28.84	28.73	0.03	459.67	0.51	438.86	0.47	437.09	0.57	457.7	0.61	438.42	0.58	72.44	75.86	72.66	33.63	0.011	0
PX108E	9/26/2006	31000	38986.13194	11.624827	270.418426	28	74	0	12.6	18.9	3.1	1009.3	381.86	0.04	0	364.66	0.04	0	365.77	0.04	0	28.85	28.73	0.01	453.63	3.61	433.09	3.44	431.1	3.35	451.42	3.51	432.41	3.36	66.44	69.56	66.64	33.589	0.021	0
PX108E	9/26/2006	32000	38986.13889	11.600461	270.46514	28	74	0	12.4	18.5	3.3	1009.3	381.85	0.05	0	364.64	0.06	0	365.75	0.06	0	28.87	28.76	0.04	443.21	2.26	423.13	2.18	421.4	2.03	441.29	2.1	422.68	2.04	56.76	59.44	56.93	33.545	0.008	0
PX108E	9/26/2006	33000	38986.14583	11.575936	270.511005	28	73	0	12.2	18.4	3.6	1009.4	381.79	0.04	0	364.58	0.1	0	365.69	0.1	0	28.93	28.81	0.1	444.36	3.89	424.21	3.69	422.44	4.27	442.39	4.54	423.73	4.28	57.86	60.6	58.04	33.517	0.039	0
PX108E	9/26/2006	34000	38986.15278	11.550411	270.556116	28	73	0	12.5	18.4	3.8	1009.4	381.79	0.04	0	364.55	0.06	0	365.66	0.06	0	28.97	28.84	0.04	459	4.99	438.15	4.79	436.03	4.69	456.65	4.88	437.36	4.71	71.48	74.86	71.7	33.482	0.021	0
PX108E	9/26/2006	35000	38986.15972	11.524839	270.601252	28	74	0	12.8	18.4	4.3	1009.4	381.8	0.04	0	364.55	0.04	0	365.66	0.04	0	28.97	28.85	0.04	462.61	7.12	441.6	6.83	439.75	6.99	460.55	7.3	441.08	7.01	75.2	78.75	75.42	33.61	0.098	0
PX108E	9/26/2006	40000	38986.16667	11.498871	270.646049	27.91	75	0	12.9	18.3	4.8	1009.2	381.78	0.04	0	364.44	0.06	0	365.55	0.06	0	29	28.87	0.02	422.49	11.53	403.19	11.03	401.27	11.09	420.37	11.59	402.49	11.13	36.83	38.59	36.94	33.812	0.031	0
PX108E	9/26/2006	41000	38986.17361	11.471856	270.690142	27.9	75	0	12.9	18.4	4.9	1009.1	381.81	0.08	0	364.55	0.15	0	365.66	0.15	0	28.88	28.73	0.07	393.53	4.88	375.62	4.6	373.52	4.77	391.2	5.06	374.66	4.78	8.97	9.39	9	33.837	0.018	0
PX108E	9/26/2006	42000	38986.18056	11.444778	270.734113	27.85	76	0	13.3	18.2	5.5	1009	381.97	0.06	0	364.88	0.1	0	365.99	0.1	0	28.63	28.5	0.08	388.89	1.03	371.37	1	369.5	1.78	386.82	1.89	370.63	1.78	4.62	4.85	4.64	33.831	0.027	0
PX108E	9/26/2006	43000	38986.1875	11.418274	270.777323	27.8	76	0	13.4	17.7	6.4	1008.8	381.74	0.12	0	364.43	0.14	0	365.54	0.14	0	28.78	28.68	0.04	406.74	4.34	388.2	4.1	386.74	3.79	405.11	4	387.92	3.8	22.31	23.37	22.38	33.922	0.027	0
PX108E	9/26/2006	44000	38986.19444	11.392232	270.819944	27.82	76	0	13.3	17.8	6.4	1008.9	381.59	0.18	0	364.29	0.15	0	365.4	0.16	0	28.81	28.68	0.01	407.88	0.83	389.28	0.8	387.38	0.77	405.78	0.8	388.56	0.77	23.09	24.19	23.16	33.818	0.024	0
PX108E	9/26/2006	45000	38986.20139	11.365691	270.862775	27.8	76	0	13.5	17.9	6.5	1008.8	381.67	0.24	0	364.35	0.21	0	365.46	0.21	0	28.79	28.66	0.01	409.23	2.69	390.55	2.59	388.71	2.58	407.19	2.68	389.9	2.59	24.36	25.52	24.44	33.736	0.024	0
PX108E	9/26/2006	50000	38986.20833	11.33899	270.905474	27.84	77	0	13.8	17.9	7	1008.9	381.02	0.06	0	363.78	0.06	0	364.89	0.06	0	28.79	28.66	0.01	421.65	3.11	402.46	2.98	400.59	3	419.57	3.14	401.81	3.01	36.81	38.55	36.92	33.674	0.019	0
PX108E	9/26/2006	51000	38986.21528	11.312289	270.948126	27.86	76	0	13.8	17.9	6.7	1008.9	381.06	0.06	0	363.82	0.06	0	364.93	0.06	0	28.81	28.68	0.01	433.25	3.3	413.52	3.15	411.55	3.05	431.06	3.19	412.81	3.06	47.73	50	47.88	33.616	0.013	0
PX108E	9/26/2006	52000	38986.22222	11.285337	270.990888	27.88	76	0	13.6	18	6.6	1009	380.95	0.12	0	363.78	0.11	0	364.89	0.11	0	28.74	28.61	0.01	449.28	6.35	428.91	6.09	426.89	6.22	447.04	6.49	428.2	6.24	63.11	66.09	63.31	33.533	0.03	0
PX108E	9/26/2006	53000	38986.22917	11.257996	271.034048	27.9	75	0	14.1	18.2	7.2	1008.9	380.83	0.07	0	363.64	0.08	0	364.75	0.08	0	28.74	28.63	0.01	459.5	0.71	438.64	0.65	436.84	0.62	457.49	0.68	438.17	0.62	73.2	76.66	73.42	33.473	0.011	0
PX108E	9/26/2006	54000	38986.23611	11.230318	271.077148	27.91	74	0	14.2	18.1	7.7	1008.9	381.05	0.14	0	363.86	0.16	0	364.97	0.17	0	28.72	28.59	0.03	457.89	0.99	437.11	0.92	435.05	1.07	455.61	1.15	436.38	1.07	71.19	74.56	71.41	33.439	0.008	0
PX108E	9/26/2006	55000	38986.24306	11.202751	271.119558	27.93	75	0	13.2	17.8	7.1	1009	381.42	0.1	0	364.22	0.05	0	365.33	0.05	0	28.74	28.64	0.09	447.08	9.64	426.82	9.27	425.2	9.19	445.28	9.56	426.5	9.22	60.98	63.86	61.17	33.299	0.118	0
PX108E	9/26/2006	60000	38986.25	11.175806	271.161237	27.89	76	0	12.7	17.6	5.9	1009	381.64	0.06	0	364.32	0.06	0	365.43	0.06	0	28.88	28.76	0.01	419.43	3.42	400.28	3.26	398.44	3.28	417.38	3.43	399.65	3.29	34.12	35.74	34.22	32.969	0.061	0
PX108E	9/26/2006	61000	38986.25694	11.148794	271.203221	27.81	77	0	12.3	17.8	5.3	1008.9	381.8	0.05	0	364.48	0.06	0	365.59	0.06	0	28.85	28.73	0.01	411.22	1.93	392.46	1.84	390.67	1.86	409.24	1.96	391.86	1.87	26.19	27.44	26.27	32.786	0.056	0
PX108E	9/26/2006	62000	38986.26389	11.121601	271.245173	27.8	78	0	12.5	17.8	5.3	1008.9	381.76	0.04	0	364.41	0.07	0	365.52	0.07	0	28.83	28.72	0.02	406.68	1.28	388.1	1.25	386.44	1.27	404.83	1.3	387.62	1.28	22.03	23.07	22.1	32.605	0.049	0
PX108E	9/26/2006	63000	38986.27083	11.093998	271.287514	27.73	78	0	12.7	18.1	5.2	1008.7	381.73	0.04	0	364.32	0.05	0	365.43	0.05	0	28.86	28.75	0.01	404.64	0.64	386.08	0.63	384.42	0.7	402.79	0.72	385.59	0.7	20.1	21.06	20.16	32.522	0.015	0
PX108E	9/26/2006	64000	38986.27778	11.066385	271.330408	27.73	79	0	12.7	18.2	4.6	1008.7	381.65	0.06	0	364.22	0.06	0	365.33	0.06	0	28.86	28.74	0.01	404	0.35	385.45	0.34	383.73	0.32	402.09	0.33	384.9	0.32	19.51	20.44	19.57	32.512	0.006	0
PX108E	9/26/2006	65000	38986.28472	11.040201	271.374476	27.74	80	0	12.6	18.2	4.2	1008.5	381.46	0.07	0	363.92	0.12	0	365.03	0.12	0	28.9	28.8	0.05	402.65	0.39	384.05	0.44	382.59	0.59	401.02	0.59	383.75	0.6	18.67	19.56	18.72	32.502	0.007	0
PX108E	9/26/2006	70000	38986.29167	11.014152	271.418329	27.72	80	0	12.3	18.1	4.6	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	29	28.88	0.01	402.38	0.79	383.64	0.75	381.96	0.68	400.51	0.72	383.13	0.69	18.3	19.28	18.37	32.551	0.043	0
PX108E	9/26/2006	71000	38986.29861	10.988193	271.462302	27.74	80	0	12.9	18.2	5.6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	28.99	28.88	0.03	404.48	0.64	385.6	0.57	384.02	0.62	402.73	0.69	385.19	0.62	20.63	21.73	20.69	32.598	0.006	0
PX108E	9/26/2006	72000	38986.30556	10.961876	271.50615	27.8	80	0	12.7	18.2	5.9	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29	28.88	0.01	406.35	0.53	387.36	0.5	385.58	0.53	404.37	0.56	386.75	0.53	22.45	23.6	22.52	32.618	0.003	0
PX108E	9/26/2006	73000	38986.3125	10.935439	271.550061	27.8	80	0	12.8	18.2	6.1	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.95	28.84	0.02	406.32	0.17	387.33	0.18	385.62	0.32	404.42	0.33	386.8	0.32	22.76	23.88	22.83	32.621	0.011	0
PX108E	9/26/2006	74000	38986.31944	10.908962	271.594227	27.8	80	0	13.3	18.3	6.3	1008	380.31	0.17	0	362.6	0.18	0	363.7	0.18	0	28.95	28.84	0.01	406.6	0.14	387.57	0.14	385.99	0.22	404.83	0.23	387.16	0.22	23.39	24.52	23.46	32.662	0.009	0
PX108E	9/26/2006	75000	38986.32639	10.882696	271.638179	27.78	77	0	14.1	18.1	7.2	1007.8	378.31	0.62	1	360.64	0.6	1	361.73	0.6	1	28.96	28.84	0.01	406.61	0.21	387.51	0.19	385.8	0.25	404.72	0.27	386.98	0.25	24.4	25.62	24.48	32.68	0.006	0
PX108E	9/26/2006	80000	38986.33333	10.857585	271.682396	27.81	76	0	14.5	18.1	7.4	1007.9	377.88	0.03	0	360.21	0.05	0	361.31	0.04	0	28.99	28.88	0.01	406.92	0.08	387.79	0.08	386.08	0.16	405.02	0.16	387.25	0.16	25.87	27.14	25.94	32.695	0.005	0
PX108E	9/26/2006	81000	38986.34028	10.834165	271.727962	27.84	77	0	15.1	18.3	7.2	1007.9	377.82	0.11	0	360.12	0.12	0	361.21	0.12	0	29.04	28.93	0.02	407.23	0.16	388.05	0.15	386.43	0.24	405.43	0.25	387.61	0.23	26.31	27.61	26.4	32.709	0.004	0
PX108E	9/26/2006	82000	38986.34722	10.810485	271.773698	27.8	76	0	15.8	18.3	7.6	1007.8	377.64	0.05	0	359.91	0.06	0	361	0.06	0	29.06	28.94	0.01	406.46	0.23	387.27	0.22	385.54	0.3	404.54	0.31	386.71	0.3	25.63	26.9	25.71	32.693	0.004	0
PX108E	9/26/2006	83000	38986.35417	10.786486	271.819519	27.8	75	0	15.8	18.4	7.8	1007.7	377.94	0.12	0	360.16	0.12	0	361.26	0.11	0	29.05	28.93	0.01	406.06	0.37	386.86	0.36	385.11	0.35	404.11	0.36	386.28	0.35	24.95	26.17	25.02	32.691	0.006	0
PX108E	9/26/2006	84000	38986.36111	10.762635	271.865421	27.81	74	0	16.2	18.3	8.6	1007.5	378.21	0.09	0	360.37	0.08	0	361.46	0.08	0	29.03	28.91	0.01	404.37	0.47	385.18	0.46	383.41	0.49	402.4	0.5	384.57	0.49	23.04	24.19	23.11	32.647	0.018	0
PX108E	9/26/2006	85000	38986.36806	10.738869	271.911255	27.8	74	0	16.2	18.4	8.9	1007.4	378.29	0.09	0	360.43	0.09	0	361.52	0.09	0	28.99	28.86	0.01	402.25	1.02	383.15	0.97	381.37	0.96	400.26	1	382.52	0.96	20.94	21.97	21	32.575	0.036	0
PX108E	9/26/2006	90000	38986.375	10.714762	271.956682	27.78	74	0	16.1	18.1	9.2	1007.4	378.24	0.1	0	360.42	0.11	0	361.52	0.11	0	28.93	28.81	0.02	400.16	0.2	381.21	0.17	379.52	0.25	398.29	0.29	380.68	0.25	19.1	20.05	19.16	32.518	0.013	0
PX108E	9/26/2006	91000	38986.38194	10.690464	272.001347	27.73	75	0	15.6	17.9	9.1	1007.4	378.31	0.06	0	360.6	0.07	0	361.7	0.07	0	28.84	28.72	0.02	399.61	0.39	380.79	0.36	379.02	0.23	397.64	0.24	380.17	0.23	18.42	19.33	18.47	32.47	0.013	0
PX108E	9/26/2006	92000	38986.38889	10.666438	272.045544	27.65	76	0	15.2	17.9	8.6	1007.5	378.43	0.1	0	360.75	0.12	0	361.85	0.12	0	28.82	28.7	0.01	400.14	0.33	381.34	0.3	379.57	0.31	398.18	0.34	380.73	0.31	18.82	19.75	18.88	32.467	0.008	0
PX108E	9/26/2006	93000	38986.39583	10.642502	272.09008	27.6	77	0	14.8	18	8.4	1007.6	378.65	0.1	0	361.04	0.11	0	362.14	0.11	0	28.76	28.64	0.03	400	0.43	381.29	0.43	379.53	0.46	398.04	0.46	380.68	0.46	18.49	19.39	18.54	32.478	0.016	0
PX108E	9/26/2006	94000	38986.40278	10.618522	272.13489	27.56	78	0	15	18.1	8.7	1007.6	378.98	0.13	0	361.43	0.14	0	362.53	0.14	0	28.66	28.52	0.03	402.47	1.61	383.72	1.55	381.82	1.53	400.36	1.59	382.99	1.53	20.39	21.38	20.46	32.572	0.054	0
PX108E	9/26/2006	95000	38986.40972	10.594976	272.18007	27.5	79	0	15.9	18.2	9.5	1007.5	378.9	0.06	0	361.31	0.07	0	362.41	0.08	0	28.65	28.54	0.06	417.73	9.91	398.24	9.39	396.65	9.28	415.97	9.78	397.86	9.31	35.34	37.07	35.45	32.943	0.194	0
PX108E	9/26/2006	100000	38986.41667	10.570872	272.225456	27.5	80	0	15.9	18.3	9.9	1007.5	378.94	0.14	0	361.33	0.13	0	362.43	0.13	0	28.69	28.57	0.01	435.01	0.74	414.69	0.7	412.89	0.71	433.01	0.74	414.15	0.71	51.56	54.07	51.72	33.317	0.03	0
PX108E	9/26/2006	101000	38986.42361	10.545784	272.270023	27.5	80	0	16.4	18.1	10.3	1007.4	378.84	0.11	0	361.22	0.12	0	362.33	0.12	0	28.67	28.55	0.01	431.58	2.06	411.4	1.96	409.54	1.94	429.51	2.04	410.79	1.95	48.32	50.67	48.46	33.328	0.007	0
PX108E	9/26/2006	102000	38986.43056	10.522142	272.314445	27.5	80	0	16.2	17.8	10.3	1007.3	379.1	0.12	0	361.45	0.1	0	362.55	0.1	0	28.66	28.54	0.02	429.51	0.34	409.41	0.3	407.6	0.43	427.5	0.49	408.84	0.43	46.15	48.4	46.29	33.344	0.016	0
PX108E	9/26/2006	103000	38986.4375	10.498918	272.358625	27.51	80	0	16.4	17.7	10.7	1007.2	379.4	0.17	0	361.7	0.18	0	362.8	0.18	0	28.65	28.52	0.03	430.98	0.44	410.75	0.45	408.77	0.46	428.77	0.45	410.01	0.46	47.07	49.37	47.21	33.419	0.01	0
PX108E	9/26/2006	104000	38986.44444	10.475775	272.402667	27.52	81	0	16.9	17.7	11.1	1007.2	379.7	0.16	0	362.06	0.16	0	363.16	0.16	0	28.59	28.46	0.02	433.15	1.82	412.91	1.74	410.98	1.73	431.01	1.8	412.24	1.73	48.92	51.31	49.08	33.462	0.024	0
PX108E	9/26/2006	105000	38986.45139	10.452667	272.447369	27.52	81	0	17.5	18	12.2	1007.1	380.19	0.15	0	362.52	0.13	0	363.62	0.13	0	28.54	28.43	0.02	433.3	1.81	413.06	1.74	411.38	1.71	431.43	1.77	412.63	1.71	48.86	51.24	49.01	33.503	0.004	0
PX108E	9/26/2006	110000	38986.45833	10.429501	272.492026	27.54	82	0	17.8	17.8	12.3	1007.2	379.49	0.65	1	361.83	0.61	1	362.93	0.61	1	28.6	28.49	0.03	428.01	1.52	407.99	1.45	406.29	1.73	426.13	1.83	407.53	1.74	44.3	46.47	44.43	33.517	0.005	0
PX108E	9/26/2006	111000	38986.46528	10.406281	272.536329	27.55	82	0	17.6	17.9	12	1007.2	379.13	0.11	0	361.47	0.11	0	362.57	0.11	0	28.61	28.49	0.01	426.45	0.85	406.47	0.8	404.7	0.82	424.48	0.87	405.93	0.82	43.23	45.35	43.36	33.535	0.007	0
PX108E	9/26/2006	112000	38986.47222	10.382837	272.580957	27.61	82	0	17.8	17.9	11.9	1007.3	378.92	0.07	0	361.28	0.1	0	362.38	0.1	0	28.64	28.52	0.01	436.17	4.05	415.76	3.91	413.98	3.9	434.19	4.05	415.24	3.92	52.7	55.27	52.86	33.553	0.004	0
PX108E	9/26/2006	113000	38986.47917	10.359642	272.62559	27.62	81	0.01	17.2	17.8	11.1	1007.7	378.94	0.09	0	361.4	0.08	0	362.5	0.08	0	28.69	28.58	0.03	434.46	4.43	414.25	4.22	412.64	4.24	432.67	4.46	413.9	4.26	51.24	53.73	51.4	33.484	0.026	0
PX108E	9/26/2006	114000	38986.48611	10.336794	272.670171	27.65	80	0.02	17.2	17.8	11.1	1007.8	379.05	0.07	0	361.55	0.07	0	362.65	0.07	0	28.69	28.57	0.02	427.45	0.77	407.61	0.73	405.77	0.77	425.41	0.81	407.01	0.77	44.22	46.36	44.36	33.455	0.002	0
PX108E	9/26/2006	115000	38986.49306	10.314211	272.714773	27.7	80	0.03	17.3	17.8	10.8	1007.9	379.31	0.11	0	361.85	0.12	0	362.95	0.13	0	28.67	28.56	0.02	426.29	0.43	406.56	0.41	404.8	0.41	424.34	0.43	406.04	0.41	42.95	45.03	43.09	33.446	0.005	0
PX108E	9/26/2006	120000	38986.5	10.290536	272.759419	27.79	78	0.07	16.9	18.1	10.8	1007.9	379.59	0.13	0	361.97	0.06	0	363.07	0.06	0	28.82	28.75	0.11	425.44	0.47	405.63	0.48	404.53	0.94	424.22	0.98	405.76	0.94	42.56	44.63	42.69	33.382	0.03	0
PX108E	9/26/2006	121000	38986.50694	10.265215	272.80361	27.94	75	0.13	16.7	18.1	10.4	1008.1	379.81	0.11	0	362.26	0.14	0	363.36	0.14	0	28.86	28.73	0.05	422.99	1.49	403.33	1.37	401.34	1.12	420.78	1.21	402.56	1.12	39.08	40.97	39.2	33.311	0.026	0
PX108E	9/26/2006	122000	38986.51389	10.240003	272.847834	28.11	70	0.19	17.2	18.1	11.3	1008	379.28	0.13	0	361.76	0.12	0	362.86	0.12	0	28.81	28.68	0.04	415.65	2.44	396.35	2.3	394.53	2.27	413.63	2.41	395.74	2.28	32.77	34.35	32.88	33.171	0.039	0
PX108E	9/26/2006	123000	38986.52083	10.214887	272.892168	28.23	70	0.21	16.6	18.1	10.8	1008.2	379.39	0.14	0	361.92	0.14	0	363.03	0.14	0	28.8	28.69	0.02	409.62	1.41	390.66	1.36	389.05	1.35	407.83	1.39	390.23	1.35	27.13	28.44	27.2	32.976	0.063	0
PX108E	9/26/2006	124000	38986.52778	10.190513	272.936586	28.12	71	0.16	16.9	17.9	11	1008.4	379.48	0.06	0	361.86	0.1	0	362.96	0.11	0	29.04	28.96	0.08	406.94	0.66	387.97	0.59	386.72	1.25	405.55	1.39	387.9	1.26	24.86	26.07	24.94	32.645	0.112	0
PX108E	9/26/2006	125000	38986.53472	10.166194	272.980774	28.09	72	0.34	16.2	18	10.8	1008.5	379.69	0.09	0	362.25	0.09	0	363.35	0.09	0	28.93	28.8	0.05	400.91	1.45	382.38	1.36	380.47	1.37	398.78	1.46	381.62	1.38	18.22	19.09	18.27	32.489	0.054	0
PX108E	9/26/2006	130000	38986.54167	10.141856	273.025316	28.1	72	0.36	15	18.2	9.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.85	28.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.163	0.119	0
PX108E	9/26/2006	131000	38986.54861	10.117325	273.070551	28.14	72	0.33	14.9	18.4	9.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.88	28.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.902	0.051	0
PX108E	9/26/2006	132000	38986.55556	10.092672	273.116301	28.18	73	0.38	14.3	18.6	7.7	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.02	28.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.748	0.027	0
PX108E	9/26/2006	133000	38986.5625	10.067449	273.162336	28.2	74	0.38	14	18.8	6.6	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.01	28.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.685	0.029	0
PX108E	9/26/2006	134000	38986.56944	10.041906	273.208525	28.2	74	0.49	14.2	18.8	5.9	1009.2	380.18	0.07	0	363	0.08	0	364.11	0.08	0	28.86	28.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.594	0.019	0
PX108E	9/26/2006	135000	38986.57639	10.016328	273.254809	28.25	75	0.52	12.6	18.8	4.1	1009.5	380.64	0.39	1	363.53	0.38	1	364.64	0.38	1	28.87	28.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.6	0.006	0
PX108E	9/26/2006	140000	38986.58333	9.990962	273.301291	28.28	75	0.53	10.5	18.9	1.4	1009.7	380.49	0.57	1	363.34	0.55	1	364.45	0.55	1	28.99	28.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.602	0.006	0
PX108E	9/26/2006	141000	38986.59028	9.965751	273.347569	28.32	75	0.57	10	18.7	0.9	1009.7	379.61	0.14	0	362.45	0.15	0	363.55	0.15	0	29.1	28.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.606	0.003	0
PX108E	9/26/2006	142000	38986.59722	9.940322	273.393748	28.49	74	0.61	8.7	18.9	3	1009.8	379.67	0.07	0	362.61	0.06	0	363.71	0.06	0	29.04	28.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.6	0.005	0
PX108E	9/26/2006	143000	38986.60417	9.914432	273.440182	28.77	74	0.5	8.9	19	3	1009.9	379.48	0.05	0	362.43	0.05	0	363.53	0.05	0	29.05	28.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.595	0.001	0
PX108E	9/26/2006	144000	38986.61111	9.888076	273.486816	28.64	75	0.56	9.1	19.1	1	1010	379.43	0.04	0	362.42	0.04	0	363.52	0.04	0	29.05	28.94	0.01	377.6	0.16	360.58	0.15	359.04	0.25	375.89	0.27	360.13	0.25	-3.38	-3.54	-3.39	31.59	0.003	0
PX108E	9/26/2006	145000	38986.61806	9.861228	273.533501	28.54	76	0.71	9	19.3	1.3	1010	379.5	0.04	0	362.54	0.07	0	363.64	0.07	0	29	28.87	0.06	377.11	0.74	360.15	0.67	358.43	0.73	375.2	0.81	359.52	0.74	-4.11	-4.3	-4.12	31.566	0.014	0
PX108E	9/26/2006	150000	38986.625	9.83386	273.580509	28.49	75	0.74	9.1	19.5	1	1009.9	379.89	0.47	1	362.97	0.44	1	364.08	0.44	1	28.89	28.78	0.01	375.11	0.1	358.31	0.09	356.75	0.16	373.39	0.18	357.84	0.16	-5.88	-6.21	-5.89	31.552	0.004	0
PX108E	9/26/2006	151000	38986.63194	9.805898	273.627667	28.61	72	0.76	10.5	19.5	0.7	1009.9	381.24	0.64	1	364.21	0.62	1	365.32	0.63	1	28.92	28.82	0.03	376.3	0.61	359.41	0.57	358.1	0.69	374.85	0.74	359.19	0.69	-4.62	-4.85	-4.63	31.587	0.016	0
PX108E	9/26/2006	152000	38986.63889	9.777959	273.674561	28.76	68	0.79	9.6	19.4	0.4	1010	379.8	0.17	0	362.81	0.18	0	363.91	0.18	0	29.01	28.89	0.02	379.77	1.03	362.68	0.99	361.08	0.83	378	0.85	362.18	0.83	-1.73	-1.8	-1.73	31.686	0.032	0
PX108E	9/26/2006	153000	38986.64583	9.750047	273.721234	28.87	70	0.81	8.5	19.3	1.5	1010.1	379.5	0.07	0	362.55	0.07	0	363.65	0.07	0	29	28.9	0.03	383.96	2.15	366.73	2.03	365.29	2.05	382.37	2.17	366.4	2.05	2.74	2.87	2.75	31.906	0.084	0
PX108E	9/26/2006	154000	38986.65278	9.722121	273.767578	28.9	69	0.81	9.7	19.2	0.3	1010.1	380.06	0.57	1	363.18	0.57	1	364.29	0.57	1	28.93	28.8	0.05	387.62	0.86	370.29	0.78	368.47	0.59	385.59	0.65	369.59	0.59	4.9	4.98	4.91	32.075	0.043	0
PX108E	9/26/2006	155000	38986.65972	9.694151	273.81348	29.03	66	0.6	9.5	19.2	1.3	1010.1	382.01	0.43	1	365.05	0.39	1	366.16	0.39	1	28.91	28.81	0.04	390.53	1.55	373.1	1.46	371.66	1.62	388.93	1.72	372.8	1.63	7.07	7.21	7.1	32.254	0.065	0
PX108E	9/26/2006	160000	38986.66667	9.666101	273.859208	29.08	66	0.85	9	19.1	1.5	1010.1	382.49	0.32	1	365.44	0.3	1	366.55	0.3	1	28.99	28.88	0.02	392.6	0.72	375.01	0.7	373.47	0.76	390.89	0.79	374.6	0.76	7.85	8.07	7.87	32.299	0.022	0
PX108E	9/26/2006	161000	38986.67361	9.638369	273.904464	29	60	0.89	12.1	18.7	3.9	1009.8	384.2	0.72	1	366.92	0.66	1	368.04	0.66	1	29.05	28.94	0.03	391.69	0.42	373.98	0.41	372.46	0.66	389.99	0.7	373.59	0.66	5.82	6.06	5.84	32.229	0.061	0
PX108E	9/26/2006	162000	38986.68056	9.610975	273.949252	28.98	59	0.91	11.3	18.7	2.7	1009.9	385.04	0.12	0	367.66	0.12	0	368.78	0.12	0	29.12	29.03	0.04	385.95	1.74	368.46	1.69	367.14	1.69	384.49	1.74	368.25	1.69	-0.52	-0.55	-0.53	31.966	0.069	0
PX108E	9/26/2006	163000	38986.6875	9.583838	273.994177	29.08	60	0.92	11	18.6	1.6	1009.8	384.81	0.26	0	367.29	0.29	0	368.4	0.29	0	29.29	29.19	0.06	379.6	1.3	362.23	1.29	360.88	1.61	378.09	1.66	361.97	1.62	-6.41	-6.72	-6.43	31.706	0.068	0
PX108E	9/26/2006	164000	38986.69444	9.557454	274.038754	29.11	60	0.93	11.3	18.5	1.9	1009.8	384.5	0.06	0	367.13	0.07	0	368.25	0.07	0	29.16	29.01	0.1	371.54	3.09	354.64	2.87	352.71	2.92	369.4	3.14	353.78	2.93	-14.42	-15.1	-14.47	31.421	0.078	0
PX108E	9/26/2006	165000	38986.70139	9.531283	274.083652	29.16	61	0.93	11.5	18.5	2.1	1009.8	385.1	0.31	1	367.73	0.27	0	368.85	0.28	0	29.06	28.96	0.04	365.9	0.49	349.32	0.48	348.02	0.51	364.45	0.53	349.08	0.51	-19.71	-20.58	-19.77	31.272	0.025	0
PX108E	9/26/2006	170000	38986.70833	9.504907	274.128615	29.14	63	0.94	10.6	18.8	0.9	1009.7	386.2	0.36	1	368.67	0.33	1	369.79	0.33	1	29.17	29.06	0.03	365.9	0.31	349.2	0.28	347.87	0.38	364.41	0.42	348.93	0.38	-20.22	-21.15	-20.28	31.232	0.019	0
PX108E	9/26/2006	171000	38986.71528	9.47764	274.174494	29.04	64	0.94	8.6	19	1.4	1009.6	386.09	0.27	0	368.44	0.25	0	369.56	0.25	0	29.27	29.17	0.04	368.91	1.09	351.96	0.99	350.67	1.01	367.47	1.1	351.74	1.01	-17.77	-18.62	-17.82	31.306	0.025	0
PX108E	9/26/2006	172000	38986.72222	9.44988	274.220093	29	64	0.94	8.2	19.1	2	1009.4	386.3	0.56	1	368.57	0.54	1	369.69	0.55	1	29.28	29.15	0.02	370.21	0.62	353.11	0.6	351.5	0.59	368.41	0.61	352.57	0.59	-16.04	-16.82	-16.09	31.319	0.019	0
PX108E	9/26/2006	173000	38986.72917	9.421782	274.265564	29.07	62	0.95	7.8	19	2.4	1009.3	384.38	0.37	1	366.72	0.38	1	367.83	0.38	1	29.24	29.12	0.02	366.91	1.02	349.96	1	348.39	1.02	365.16	1.04	349.45	1.02	-18.26	-19.21	-18.31	31.24	0.02	0
PX108E	9/26/2006	174000	38986.73611	9.393784	274.310696	29.21	60	0.94	8	18.9	2	1009.1	383.66	0.31	1	365.99	0.32	1	367.1	0.32	1	29.2	29.08	0.02	363.24	1.32	346.41	1.27	344.88	1.23	361.53	1.28	345.92	1.24	-20.87	-21.99	-20.94	31.185	0.014	0
PX108E	9/26/2006	175000	38986.74306	9.365764	274.355822	29.3	60	0.94	8.4	19	1.6	1008.8	382.13	0.33	1	364.4	0.37	1	365.51	0.37	1	29.24	29.13	0.02	362.51	0.39	345.61	0.33	344.17	0.38	360.91	0.43	345.21	0.38	-20.69	-21.75	-20.75	31.215	0.016	0
PX108E	9/26/2006	180000	38986.75	9.337868	274.401005	29.35	62	0.94	8.7	18.9	1.6	1008.6	381.8	0.19	0	363.96	0.13	0	365.06	0.13	0	29.29	29.19	0.05	361.02	0.77	344.07	0.77	342.78	0.64	359.58	0.63	343.81	0.64	-21.18	-22.22	-21.25	31.245	0.011	0
PX108E	9/26/2006	181000	38986.75694	9.31019	274.446083	29.4	64	0.93	8.5	18.9	1.8	1008.4	383.11	0.42	1	365.05	0.39	1	366.16	0.39	1	29.39	29.28	0.02	359.85	1.11	342.8	1.07	341.36	1.08	358.25	1.12	342.4	1.08	-23.31	-24.42	-23.38	31.265	0.006	0
PX108E	9/26/2006	182000	38986.76389	9.282664	274.491263	29.42	65	0.93	8.9	18.9	1.9	1008.3	383.54	0.22	0	365.39	0.25	0	366.49	0.25	0	29.42	29.32	0.04	358.78	0.46	341.72	0.46	340.4	0.62	357.31	0.64	341.43	0.62	-24.99	-26.23	-25.06	31.303	0.016	0
PX108E	9/26/2006	183000	38986.77083	9.255054	274.536544	29.58	64	0.71	9.5	18.9	2.3	1008.2	383.21	0.22	0	364.97	0.23	0	366.07	0.23	0	29.48	29.37	0.01	356.95	0.23	339.87	0.22	338.51	0.36	355.43	0.38	339.53	0.36	-26.46	-27.78	-26.54	31.307	0.021	0
PX108E	9/26/2006	184000	38986.77778	9.227095	274.58173	29.75	65	0.78	10.3	18.9	2.8	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	29.51	29.42	0.04	358.27	0.64	341.03	0.56	339.78	0.67	356.88	0.76	340.81	0.68	-999	-999	-999	31.449	0.047	0
PX108E	9/26/2006	185000	38986.78472	9.199236	274.626969	29.61	66	0.38	11.1	18.9	4.5	1007.8	379.58	0.2	0	361.27	0.18	0	362.36	0.18	0	29.6	29.49	0.04	354.85	2.8	337.64	2.7	336.28	2.86	353.33	2.98	337.3	2.87	-24.99	-26.25	-25.06	31.563	0.034	0
PX108E	9/26/2006	190000	38986.79167	9.171486	274.672376	29.3	68	0.39	10.9	19	5.4	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.41	0.07	360.4	3.93	342.96	3.76	341.2	3.61	358.44	3.76	342.23	3.62	-20.05	-21.01	-20.11	31.701	0.036	0
PX108E	9/26/2006	191000	38986.79861	9.144133	274.717894	29.2	71	0.78	11.3	18.7	6	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	29.35	29.26	0.11	365.77	0.74	348.17	0.74	346.96	0.97	364.41	1.06	348.01	0.97	-14.27	-14.91	-14.31	31.704	0.033	0
PX108E	9/26/2006	192000	38986.80556	9.114764	274.760879	29.2	71	0.81	11.7	18.3	5.3	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.87	0.22	367.16	2.62	349.71	2.47	347.18	3.59	364.34	3.81	348.23	3.6	-14.03	-14.86	-14.08	31.599	0.072	0
PX108E	9/26/2006	193000	38986.8125	9.081571	274.798707	29.15	71	0.65	11.3	18	5.5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.77	0.09	370.03	1.94	352.54	1.85	350.78	2.29	368.07	2.43	351.84	2.29	-10.41	-11	-10.45	31.564	0.041	0
PX108E	9/26/2006	194000	38986.81944	9.055753	274.842988	29.1	71	0.77	10.7	18.4	5.1	1007.4	378.94	0.03	0	361.17	0.04	0	362.27	0.04	0	28.83	28.72	0.02	367.32	1.64	350	1.57	348.52	1.65	365.67	1.73	349.58	1.66	-12.65	-13.27	-12.69	31.419	0.039	0
PX108E	9/26/2006	195000	38986.82639	9.029724	274.88779	29.1	70	0.73	10.8	18.5	5.4	1007.4	378.99	0.07	0	361.15	0.12	0	362.25	0.12	0	28.89	28.78	0.06	364.61	0.51	347.36	0.46	345.98	0.74	363.07	0.8	347.03	0.74	-15.17	-15.92	-15.22	31.369	0.016	0
PX108E	9/26/2006	200000	38986.83333	9.003133	274.932804	29.1	70	0.71	11.1	18.7	5.4	1007.2	378.93	0.05	0	361.07	0.07	0	362.17	0.07	0	28.88	28.75	0.08	368.45	1.28	350.98	1.25	349.32	1.59	366.6	1.67	350.38	1.6	-11.75	-12.33	-11.79	31.435	0.035	0
PX108E	9/26/2006	201000	38986.84028	8.976292	274.977805	29.19	69	0.66	10.6	18.7	4.7	1007	378.99	0.05	0	361.11	0.04	0	362.2	0.04	0	28.83	28.7	0.03	370.04	0.35	352.47	0.33	350.84	0.62	368.22	0.67	351.91	0.62	-10.27	-10.77	-10.29	31.433	0.017	0
PX108E	9/26/2006	202000	38986.84722	8.949308	275.022486	29.16	68	0.61	10.2	18.6	4.3	1007	379.09	0.06	0	361.17	0.12	0	362.27	0.12	0	28.81	28.7	0.1	369.56	0.93	352	0.87	350.5	1.34	367.89	1.46	351.57	1.34	-10.67	-11.2	-10.7	31.386	0.02	0
PX108E	9/26/2006	203000	38986.85417	8.922936	275.06712	29.25	67	0.66	10	18.4	4.1	1006.9	379.13	0.08	0	361.17	0.16	0	362.27	0.16	0	28.85	28.73	0.19	369.23	2.35	351.64	2.24	349.97	3.4	367.38	3.65	351.04	3.41	-11.2	-11.75	-11.23	31.364	0.047	0
PX108E	9/26/2006	204000	38986.86111	8.896991	275.11162	29.24	68	0.46	10	18.4	4.5	1006.9	379.03	0.04	0	361.14	0.04	0	362.24	0.04	0	28.73	28.63	0.03	367.87	0.81	350.41	0.77	348.97	0.81	366.26	0.86	350.03	0.82	-12.17	-12.77	-12.21	31.354	0.021	0
PX108E	9/26/2006	205000	38986.86806	8.870749	275.155952	29.2	68	0.56	10.1	18.4	4.4	1006.8	379.05	0.03	0	361.04	0.1	0	362.14	0.11	0	28.84	28.75	0.12	369.23	2	351.62	1.84	350.47	1.68	367.96	1.82	351.54	1.68	-10.57	-11.09	-10.6	31.362	0.037	0
PX108E	9/26/2006	210000	38986.875	8.844812	275.200443	29.2	67	0.54	9.5	18.4	4.2	1006.8	379.08	0.04	0	360.96	0.09	0	362.05	0.09	0	28.97	28.86	0.08	373.45	1.09	355.5	1.02	354.03	1.41	371.81	1.52	355.11	1.41	-6.93	-7.27	-6.94	31.461	0.021	0
PX108E	9/26/2006	211000	38986.88194	8.819067	275.244799	29.3	66	0.46	9.7	18.3	4.8	1006.7	379.11	0.03	0	361.13	0.08	0	362.23	0.08	0	28.81	28.67	0.08	370.75	1.79	353.05	1.65	351.16	1.68	368.64	1.82	352.23	1.68	-9.97	-10.47	-10	31.395	0.023	0
PX108E	9/26/2006	212000	38986.88889	8.793314	275.289344	29.21	67	0.45	10.1	18.4	4.9	1006.7	379.09	0.03	0	361.15	0.08	0	362.25	0.08	0	28.7	28.61	0.09	367.59	0.44	350.12	0.4	348.93	0.98	366.27	1.08	349.99	0.98	-12.22	-12.82	-12.26	31.354	0.011	0
PX108E	9/26/2006	213000	38986.89583	8.767764	275.334126	29.2	65	0.41	10.2	18.5	4	1006.7	379.12	0.04	0	361.23	0.1	0	362.33	0.1	0	28.7	28.55	0.12	369.74	1.8	352.17	1.67	350.14	1.54	367.48	1.64	351.21	1.54	-11.09	-11.64	-11.12	31.407	0.014	0
PX108E	9/26/2006	214000	38986.90278	8.742098	275.379209	29.18	65	0.37	10.3	18.5	4.4	1006.6	379.05	0.04	0	361.09	0.08	0	362.19	0.08	0	28.7	28.6	0.07	369.27	1.33	351.7	1.22	350.45	1.21	367.89	1.32	351.52	1.22	-10.64	-11.16	-10.67	31.444	0.031	0
PX108E	9/26/2006	215000	38986.90972	8.718299	275.424788	29.1	66	0.33	10.4	18.3	5.3	1006.6	378.99	0.03	0	360.9	0.19	0	361.99	0.19	0	28.86	28.75	0.21	372.4	2.12	354.53	2	353.05	3.32	370.75	3.59	354.12	3.33	-7.85	-8.24	-7.87	31.514	0.043	0
PX108E	9/26/2006	220000	38986.91667	8.694288	275.470135	29.05	66	0.29	10	18.3	5.5	1006.6	378.94	0.02	0	360.74	0.11	0	361.84	0.11	0	28.95	28.87	0.14	374.99	1.89	356.91	1.76	355.81	1.27	373.76	1.37	356.88	1.28	-4.93	-5.18	-4.96	31.571	0.022	0
PX108E	9/26/2006	221000	38986.92361	8.674851	275.517124	29.04	65	0.25	9.2	18.1	5.3	1006.6	378.94	0.03	0	360.78	0.17	0	361.87	0.17	0	28.92	28.82	0.2	371.68	1.18	353.78	1.18	352.41	3.55	370.15	3.84	353.48	3.56	-8.37	-8.79	-8.39	31.403	0.045	0
PX108E	9/26/2006	222000	38986.93056	8.655648	275.564166	28.98	66	0.22	9.8	18.2	6.1	1006.6	378.94	0.03	0	360.72	0.07	0	361.81	0.07	0	29	28.88	0.1	372.98	1.45	354.95	1.4	353.41	2.53	371.26	2.7	354.48	2.54	-7.31	-7.68	-7.33	31.404	0.028	0
PX108E	9/26/2006	223000	38986.9375	8.635117	275.610671	28.86	66	0.18	9.6	18.2	6.1	1006.6	378.92	0.03	0	360.79	0.18	0	361.88	0.19	0	28.95	28.81	0.22	374.21	2.96	356.18	2.75	354.24	2.71	372.05	2.94	355.32	2.72	-6.55	-6.87	-6.56	31.534	0.044	0
PX108E	9/26/2006	224000	38986.94444	8.614581	275.657408	28.73	67	0.14	9.6	18.2	6	1006.6	378.89	0.03	0	360.79	0.11	0	361.89	0.11	0	28.87	28.77	0.1	372.23	0.27	354.37	0.24	353.13	1.06	370.85	1.2	354.2	1.07	-7.66	-8.04	-7.69	31.552	0.007	0
PX108E	9/26/2006	225000	38986.95139	8.591351	275.703076	28.65	68	0.08	9.7	18.4	6.1	1006.7	378.89	0.04	0	360.85	0.08	0	361.94	0.09	0	28.86	28.72	0.1	372.04	1.99	354.22	1.86	352.48	1.92	370.1	2.05	353.55	1.93	-8.37	-8.79	-8.39	31.502	0.038	0
PX108E	9/26/2006	230000	38986.95833	8.565987	275.748042	28.51	70	0.06	8.9	18.5	5.5	1006.8	378.89	0.02	0	360.97	0.07	0	362.07	0.07	0	28.78	28.64	0.07	370.32	1.64	352.69	1.51	350.76	1.56	368.18	1.68	351.83	1.56	-10.21	-10.71	-10.24	31.399	0.028	0
PX108E	9/26/2006	231000	38986.96528	8.540808	275.793719	28.39	70	0.03	9.1	18.7	5.5	1006.8	379.05	0.31	1	361.07	0.25	0	362.17	0.25	0	28.78	28.71	0.13	369.57	1.76	351.98	1.61	350.99	2.1	368.47	2.29	352.05	2.1	-10.08	-10.42	-10.12	31.432	0.054	0
PX108E	9/26/2006	232000	38986.97222	8.515584	275.839524	28.3	71	0.01	8.6	18.6	4.5	1006.9	379	0.34	1	360.7	0.38	1	361.79	0.38	1	29.22	29.12	0.1	377.19	2.13	358.9	1.94	357.56	1.86	375.7	2.04	358.64	1.87	-3.35	-3.19	-3.37	31.514	0.011	0
PX108E	9/26/2006	233000	38986.97917	8.490634	275.885224	28.21	72	0.01	8.1	18.6	4.2	1006.9	378.89	0.06	0	360.76	0.08	0	361.85	0.08	0	29.08	28.95	0.07	375.47	1.73	357.39	1.61	355.58	1.98	373.45	2.13	356.66	1.99	-5.18	-5.44	-5.19	31.434	0.041	0
PX108E	9/26/2006	234000	38986.98611	8.465603	275.931017	28.19	73	0	7.6	18.6	3.9	1006.9	378.92	0.06	0	360.8	0.12	0	361.9	0.12	0	29.04	28.93	0.09	373.91	0.87	355.95	0.79	354.55	1.33	372.36	1.45	355.63	1.33	-6.25	-6.56	-6.27	31.378	0.013	0
PX108E	9/26/2006	235000	38986.99306	8.440142	275.976515	28.11	73	0	7.3	18.6	4	1007.1	378.77	0.05	0	360.66	0.09	0	361.75	0.09	0	29.11	28.99	0.07	375.69	0.68	357.63	0.65	355.96	0.98	373.83	1.06	357.03	0.98	-4.7	-4.94	-4.72	31.389	0.013	0
PX108E	9/27/2006	0	38987	8.41491	276.022395	28.15	74	0	6.1	18.6	4.1	1007.2	378.88	0.05	0	360.88	0.13	0	361.97	0.13	0	29.05	28.93	0.12	374.37	1.29	356.49	1.21	354.98	1.59	372.7	1.73	356.06	1.6	-5.9	-6.18	-5.91	31.393	0.022	0
PX108E	9/27/2006	1000	38987.00694	8.395912	276.070931	28.1	74	0	5.6	18.6	4.5	1007.2	378.84	0.09	0	360.82	0.1	0	361.92	0.1	0	29.06	28.93	0.05	375.61	0.62	357.63	0.59	355.9	0.84	373.67	0.9	356.98	0.84	-4.92	-5.17	-4.94	31.412	0.009	0
PX108E	9/27/2006	2000	38987.01389	8.378852	276.119971	28	74	0	5.1	18.5	4.5	1007.3	378.69	0.06	0	360.71	0.06	0	361.8	0.06	0	29.07	28.96	0.04	375.63	0.34	357.7	0.34	356.17	0.81	373.93	0.87	357.25	0.81	-4.54	-4.76	-4.55	31.399	0.01	0
PX108E	9/27/2006	3000	38987.02083	8.362127	276.169144	28	75	0	5.4	18.6	4.6	1007.5	378.75	0.1	0	360.8	0.12	0	361.89	0.12	0	29.09	28.99	0.05	375.07	0.46	357.2	0.43	355.76	1.03	373.46	1.12	356.84	1.03	-5.04	-5.29	-5.05	31.417	0.014	0
PX108E	9/27/2006	4000	38987.02778	8.345553	276.218726	28.01	76	0	4.9	18.5	4.7	1007.6	378.68	0.03	0	360.72	0.06	0	361.81	0.06	0	29.18	29.08	0.07	374.39	0.33	356.55	0.32	355.22	0.82	372.91	0.89	356.29	0.82	-5.5	-5.77	-5.52	31.417	0.013	0
PX108E	9/27/2006	5000	38987.03472	8.327869	276.267003	27.99	77	0	5.9	18.2	4.3	1007.8	378.75	0.04	0	360.61	0.17	0	361.7	0.17	0	29.43	29.36	0.23	378.24	3.43	360.05	3.15	359.06	3.32	377.13	3.62	360.14	3.33	-1.55	-1.62	-1.56	31.455	0.021	0
PX108E	9/27/2006	10000	38987.04167	8.300828	276.310682	27.95	76	0	6.9	18.6	4.1	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.47	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.463	0.015	0
PX108E	9/27/2006	11000	38987.04861	8.271457	276.354434	27.97	76	0	6.2	19	4.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.32	29.16	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.559	0.081	0
PX108E	9/27/2006	12000	38987.05556	8.241607	276.398487	27.98	77	0	5.9	19	4.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.25	29.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.512	0.027	0
PX108E	9/27/2006	13000	38987.0625	8.211946	276.442387	27.99	77	0	5.9	19	4.2	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	29.29	29.2	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.431	0.033	0
PX108E	9/27/2006	14000	38987.06944	8.181758	276.486593	27.95	77	0	6.5	19.2	4.3	1008.4	378.81	0.08	0	361.01	0.08	0	362.1	0.08	0	29.38	29.24	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.392	0.018	0
PX108E	9/27/2006	15000	38987.07639	8.150982	276.530907	27.94	76	0	7.3	19.2	4.6	1008.5	378.75	0.06	0	361.08	0.06	0	362.18	0.06	0	29.23	29.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.37	0.007	0
PX108E	9/27/2006	20000	38987.08333	8.120267	276.574896	27.91	77	0	7.2	19.1	4.7	1008.6	378.72	0.04	0	361.07	0.05	0	362.17	0.05	0	29.21	29.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.338	0.019	0
PX108E	9/27/2006	21000	38987.09028	8.090126	276.61812	27.9	76	0	6.9	18.5	4.7	1008.6	378.71	0.04	0	361.14	0.08	0	362.23	0.08	0	29.16	29.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.359	0.038	0
PX108E	9/27/2006	22000	38987.09722	8.060595	276.660617	27.98	77	0	6.6	18.6	4.9	1008.6	378.69	0.03	0	361.22	0.13	0	362.32	0.13	0	29.06	28.93	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.378	0.043	0
PX108E	9/27/2006	23000	38987.10417	8.03162	276.703312	27.98	77	0	7.2	18.5	4.7	1008.8	378.74	0.05	0	361.26	0.1	0	362.35	0.1	0	29.1	29.01	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.381	0.045	0
PX108E	9/27/2006	24000	38987.11111	8.003583	276.747527	27.95	76	0	7.4	18.7	3.6	1009.1	378.97	0.05	0	361.47	0.18	0	362.56	0.18	0	29.29	29.15	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.483	0.037	0
PX108E	9/27/2006	25000	38987.11806	7.973813	276.791248	28.02	76	0	7.1	19	4.2	1009.1	378.99	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	30000	38987.125	7.943768	276.834964	28	77	0	6.8	18.7	3.8	1009.2	379.06	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	31000	38987.13194	7.914173	276.877546	27.98	76	0	6.7	18.5	4	1009.2	379.06	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	32000	38987.13889	7.884492	276.91974	27.22	76	0	6.3	18.1	4.2	999.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	33000	38987.14583	7.855673	276.960508	28	77	0	5.8	18	4	1009.4	379.01	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	34000	38987.15278	7.826409	277.002007	28.03	77	0	5.5	18.4	4.2	1009.5	378.94	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	35000	38987.15972	7.796566	277.044533	28.06	77	0	6.1	18.6	4	1009.6	378.96	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	40000	38987.16667	7.766641	277.087261	28.04	77	0	6.3	18.6	3.9	1009.5	379.02	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	41000	38987.17361	7.736917	277.129853	28.09	77	0	7.1	18.5	3.5	1009.5	378.99	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	42000	38987.18056	7.707861	277.172181	28.04	77	0	7.1	18.3	3.4	1009.4	379.04	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	43000	38987.1875	7.679047	277.214521	28.09	77	0	7.2	18.4	3.3	1009.3	379.06	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	44000	38987.19444	7.649573	277.257246	28.1	77	0	8.3	18.6	3.8	1009.2	379.18	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	45000	38987.20139	7.619854	277.299757	28.1	77	0	8.8	18.5	4.3	1009.1	379.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	50000	38987.20833	7.591365	277.342372	28.1	77	0	7.7	18.2	3.5	1009.1	379.39	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	51000	38987.21528	7.565369	277.386112	28.1	77	0	7.4	18.2	3.7	1009	379.7	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	52000	38987.22222	7.539204	277.430147	28.05	76	0	7.2	18.6	3.7	1008.9	379.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	53000	38987.22917	7.512553	277.474864	28.07	76	0	7.5	18.6	3.4	1008.8	379.35	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	54000	38987.23611	7.486232	277.51972	28.03	76	0	7.7	18.7	3.2	1008.8	378.89	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	55000	38987.24306	7.459877	277.564627	28	75	0	7.8	18.5	3.5	1008.6	378.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	60000	38987.25	7.432957	277.608463	28	74	0	7.3	18.2	3.2	1008.5	378.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	61000	38987.25694	7.405383	277.650855	28.01	72	0	6.3	18.2	3.5	1008.3	378.48	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	62000	38987.26389	7.380459	277.695374	28.07	74	0	5.9	18.3	3.6	1008.3	378.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	63000	38987.27083	7.356023	277.740405	28	75	0	7	18.3	2.6	1008.3	378.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	64000	38987.27778	7.331543	277.785069	28	75	0	6.7	18.2	2.9	1008.2	378.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	65000	38987.28472	7.307057	277.829781	27.94	76	0	7	18.3	2.9	1008	378.43	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	70000	38987.29167	7.282466	277.87451	27.88	77	0	6.8	18.1	2.9	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	71000	38987.29861	7.256741	277.917346	27.81	78	0	6.8	17.7	2.9	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	72000	38987.30556	7.227512	277.957047	27.8	79	0	7.4	17.7	3	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	73000	38987.3125	7.197998	277.996352	27.73	78	0	7.8	17.6	3.2	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	74000	38987.31944	7.170464	278.036953	27.73	79	0	8.1	17.6	3.1	1007.2	378.35	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	75000	38987.32639	7.142677	278.077625	27.65	78	0	8.2	17.7	3.2	1007.2	378.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	80000	38987.33333	7.116068	278.119226	27.68	78	0	7.7	17.7	3.1	1007.2	378.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	81000	38987.34028	7.090063	278.16181	27.6	78	0	7.9	18	2.7	1007.2	378.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	82000	38987.34722	7.068649	278.205963	27.59	80	0	8.5	17.2	3.8	1007.2	378.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	83000	38987.35417	7.065954	278.255524	27.44	82	0	7.6	18.1	3.2	1007.1	378.52	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	84000	38987.36111	7.064485	278.306151	27.4	83	0	7.3	18.2	3	1007.1	378.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	85000	38987.36806	7.064696	278.356933	27.36	82	0	5.8	18.2	3.6	1007.1	378.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	90000	38987.375	7.065909	278.407612	27.41	81	0	6.9	18.2	2.4	1007.2	378.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	91000	38987.38194	7.067188	278.458482	27.44	81	0	7.5	18.3	2.2	1007.2	378.46	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	92000	38987.38889	7.068699	278.509824	27.5	82	0	7.4	18.4	3.1	1007.1	378.54	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	93000	38987.39583	7.070216	278.561146	27.48	82	0	7.9	18.4	2	1007.1	378.6	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	94000	38987.40278	7.07152	278.612564	27.52	81	0	7.7	18.3	1.9	1007.2	378.73	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	95000	38987.40972	7.072726	278.663556	27.36	83	0	8.6	18.2	4.1	1007.2	378.48	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	100000	38987.41667	7.074434	278.714466	27.07	86	0	6.7	18.2	3.3	1007.2	378.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	101000	38987.42361	7.075778	278.764922	27.1	86	0	7.6	17.9	3.1	1007.1	378.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	102000	38987.43056	7.077978	278.814829	27.11	86	0	6.7	17.8	3.2	1007.2	378.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	103000	38987.4375	7.080416	278.864248	27.2	87	0	6	17.6	3.1	1007.1	378.58	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	104000	38987.44444	7.082342	278.913312	27.23	86	0	7	17.5	2.2	1007	378.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	105000	38987.45139	7.081539	278.9624	27.36	86	0	5.8	17.6	3.4	1007.2	378.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	110000	38987.45833	7.078895	279.011744	27.4	85	0	5.5	17.7	3.6	1007.2	378.95	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	111000	38987.46528	7.075893	279.061109	27.5	84	0.01	6.5	17.7	2.7	1007.3	379.34	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	112000	38987.47222	7.072756	279.110377	27.6	84	0.02	7.6	17.6	1.5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	113000	38987.47917	7.069554	279.159644	27.62	83	0.04	6.5	17.6	2.6	1007.6	381.89	0.69	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	114000	38987.48611	7.066263	279.208734	27.82	83	0.1	6.6	17.5	3.1	1007.8	380.14	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	115000	38987.49306	7.06434	279.257481	27.84	83	0.07	6.6	17.4	2.9	1008	383.05	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	120000	38987.5	7.065209	279.306397	27.85	83	0.12	6.4	17.5	3.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	121000	38987.50694	7.066298	279.355541	28	83	0.16	6.4	17.6	3.1	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	122000	38987.51389	7.067637	279.404886	28.09	82	0.21	6.8	17.7	3.1	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	123000	38987.52083	7.069011	279.454385	28.23	81	0.17	7.6	17.7	3.1	1008.4	379.36	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	124000	38987.52778	7.070212	279.504064	28.32	78	0.13	7.6	17.8	2.1	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	125000	38987.53472	7.07141	279.553864	28.52	71	0.24	8.8	17.7	0.5	1008.8	387.93	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	130000	38987.54167	7.085242	279.599632	28.69	68	0.27	11.2	17.6	2.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	131000	38987.54861	7.109595	279.642759	28.7	68	0.36	11.6	17.7	2.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	132000	38987.55556	7.133714	279.686116	28.69	67	0.44	11.4	17.8	2.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	133000	38987.5625	7.158177	279.729827	28.67	69	0.51	11.5	18	3.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	134000	38987.56944	7.182629	279.773841	28.58	70	0.55	11	18.1	3.8	1009	387.01	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	135000	38987.57639	7.206856	279.818516	28.5	73	0.59	11.3	18.2	4.2	1009	389.64	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	140000	38987.58333	7.230503	279.863443	28.56	74	0.61	12.2	18	5.2	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	141000	38987.59028	7.253059	279.90811	28.73	74	0.67	12.3	17.8	5.2	1008.8	383.65	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	142000	38987.59722	7.27533	279.952382	28.9	74	0.67	12.8	17.7	5.8	1008.7	382.45	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	143000	38987.60417	7.297364	279.996337	29.06	73	0.7	13.1	17.4	5.8	1008.7	381.36	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	144000	38987.61111	7.318035	280.039706	29.18	72	0.74	13.4	17.1	6.7	1008.7	382.07	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	145000	38987.61806	7.342953	280.076163	29.18	74	0.77	13.9	14.8	6.6	1008.8	382.63	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	150000	38987.625	7.385488	280.088236	29.15	74	0.8	14.5	16.1	6.4	1008.9	382.89	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	151000	38987.63194	7.429282	280.098963	29.2	73	0.81	13.6	16.5	5.5	1009	382.71	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	152000	38987.63889	7.473461	280.113779	29.24	73	0.84	12.5	16.9	4.1	1009.3	382.51	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	153000	38987.64583	7.51833	280.128256	29.42	72	0.78	11.7	16.8	3.2	1009.4	382.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	154000	38987.65278	7.563262	280.142332	29.62	71	0.82	11.8	16.8	3.2	1009.5	382.08	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	155000	38987.65972	7.608124	280.156504	29.78	69	0.94	12.7	16.8	4	1009.4	381.8	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	160000	38987.66667	7.653117	280.169974	30	66	0.91	14.1	16.8	5.5	1009.2	381.87	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	161000	38987.67361	7.698274	280.183173	30.1	66	0.74	13.9	16.9	5.3	1009.2	381.88	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	162000	38987.68056	7.743785	280.196136	30.04	67	0.85	13.2	17	4.8	1009.2	381.81	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	163000	38987.6875	7.789584	280.209139	29.9	68	0.98	13.1	17.1	4.7	1009.2	381.56	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	164000	38987.69444	7.835453	280.222363	29.97	69	0.94	13.2	17.1	4.5	1009.2	381.12	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	165000	38987.70139	7.881166	280.23605	30.14	69	0.94	12.8	17.2	3.9	1009.1	381.79	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	170000	38987.70833	7.927339	280.250731	30.09	69	0.94	13.2	17.4	4.3	1008.8	381.83	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/27/2006	171000	38987.71528	7.973512	280.265512	30.09	69	0.94	13.4	17.3	4.5	1008.6	381.54	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/29/2006	235000	38989.99306	10.018368	280.006299	27.62	85	0	11.8	18.8	2.1	1007.4	377.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	0	38990	10.070373	279.999985	27.84	84	0	12	18.7	2.3	1007.3	377.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	1000	38990.00694	10.122069	279.994404	28.01	83	0	11.4	18.6	1.9	1007.3	377.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	2000	38990.01389	10.173631	279.989059	28.24	83	0	10.8	18.6	1.7	1007.5	377.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	3000	38990.02083	10.225017	279.983295	28.34	82	0	10.1	18.4	1.7	1007.6	377.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	4000	38990.02778	10.276091	279.977433	28.43	81	0	10.9	18.5	2.4	1007.6	377.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	5000	38990.03472	10.327777	279.971565	28.5	82	0	10.6	18.7	2.6	1007.8	377.98	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	10000	38990.04167	10.379823	279.965642	28.5	82	0	9.9	18.7	2	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	11000	38990.04861	10.431796	279.959337	28.5	82	0	9.9	18.8	1.8	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	12000	38990.05556	10.483832	279.952805	28.5	83	0	10.9	18.7	2.8	1008	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	13000	38990.0625	10.535195	279.94619	28.29	82	0	14.7	18.4	7.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	14000	38990.06944	10.58554	279.939577	27.45	77	0	14.8	18.2	7.8	1008.2	378.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	15000	38990.07639	10.636112	279.932585	27.54	72	0	10.6	18.5	3.8	1008.3	378.61	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	20000	38990.08333	10.687457	279.92551	28.14	79	0	12.5	18.5	5.2	1008.1	378.31	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	21000	38990.09028	10.738232	279.918663	28.5	82	0	15	18.3	8.3	1008.1	377.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	22000	38990.09722	10.788726	279.911504	28.6	82	0	14.7	18.4	7.5	1008.4	377.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	23000	38990.10417	10.839728	279.904289	28.6	81	0	14.4	18.5	7.7	1008.4	377.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	24000	38990.11111	10.890892	279.897201	28.61	81	0	14.8	18.5	8.6	1008.4	377.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	25000	38990.11806	10.941853	279.889961	28.64	81	0	14.7	18.4	8.8	1008.6	377.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	30000	38990.125	10.992721	279.882407	28.63	81	0	15.5	18.4	10.2	1008.4	377.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	31000	38990.13194	11.043544	279.874966	28.6	80	0	15.6	18.4	10.5	1008.6	377.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	32000	38990.13889	11.094526	279.867547	28.63	79	0	15.8	18.4	10.7	1008.6	377.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	33000	38990.14583	11.145418	279.860076	28.66	79	0	15.9	18.4	10.3	1008.6	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	34000	38990.15278	11.19605	279.852522	28.61	80	0	16.3	18.3	10.5	1008.7	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	35000	38990.15972	11.246304	279.844879	28.59	80	0	16.3	18.1	10.9	1008.6	377.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	40000	38990.16667	11.296319	279.837202	28.55	79	0	16.3	18.2	10.7	1008.6	377.61	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	41000	38990.17361	11.346466	279.829119	28.58	78	0	16.6	18.2	11.2	1008.5	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	42000	38990.18056	11.396618	279.820732	28.6	78	0	16.3	18.2	10.9	1008.5	377.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	43000	38990.1875	11.446613	279.812294	28.59	78	0	16.1	18.1	10.7	1008.4	377.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	44000	38990.19444	11.496244	279.80353	28.53	80	0	16.1	18	9.4	1008.5	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	45000	38990.20139	11.54572	279.794547	28.47	81	0	16.2	17.9	10	1008.4	377.83	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	50000	38990.20833	11.594916	279.78551	28.48	82	0	16.8	17.9	10.8	1008.2	377.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	51000	38990.21528	11.643953	279.776106	28.48	82	0	17.1	17.8	10.9	1008.2	377.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	52000	38990.22222	11.692683	279.766365	28.41	82	0	17.5	17.7	11.4	1008.1	377.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	53000	38990.22917	11.740958	279.756386	28.4	82	0	17.4	17.6	11.5	1008	377.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	54000	38990.23611	11.789101	279.746082	28.38	82	0	17.4	17.7	11.4	1007.7	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	55000	38990.24306	11.837422	279.735852	28.3	82	0	17.4	17.7	11.6	1007.6	377.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	60000	38990.25	11.885997	279.727198	28.3	81	0	17	17.7	11.1	1007.6	377.72	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	61000	38990.25694	11.935072	279.719086	28.31	81	0	16.7	17.9	10.6	1007.5	377.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	62000	38990.26389	11.984571	279.710922	28.28	82	0	16.9	18	10.5	1007.3	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	63000	38990.27083	12.033954	279.703251	28.16	82	0	17	17.9	11.1	1007.1	377.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	64000	38990.27778	12.083397	279.695879	28.17	81	0	16.8	18	11.2	1006.9	377.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	65000	38990.28472	12.132897	279.688001	28.14	81	0	17.3	17.9	11.2	1006.8	377.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	70000	38990.29167	12.182199	279.680418	28.08	81	0	17.8	17.8	11.6	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	71000	38990.29861	12.23112	279.673097	27.96	80	0	17.3	17.7	11.2	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	72000	38990.30556	12.280041	279.666091	28	78	0	17.2	17.7	11.2	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	73000	38990.3125	12.328864	279.659458	28	79	0	16.6	17.7	11.3	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	74000	38990.31944	12.377763	279.652763	28	79	0	17.1	17.6	11.3	1007	377.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	75000	38990.32639	12.426398	279.646069	27.99	80	0	16.8	17.6	11	1007	377.71	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	80000	38990.33333	12.475011	279.639418	27.97	80	0	16.8	17.6	11.1	1007	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	81000	38990.34028	12.523826	279.632654	27.96	81	0	16.2	17.8	10	1007.1	377.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	82000	38990.34722	12.57305	279.626081	27.95	81	0	16.1	17.9	10.4	1006.9	377.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	83000	38990.35417	12.622292	279.619614	28	81	0	16.4	17.8	10.9	1006.8	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	84000	38990.36111	12.67135	279.613329	28.07	79	0	16.1	17.7	10.7	1006.7	377.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	85000	38990.36806	12.720436	279.606998	28.1	78	0	15.5	17.7	10.3	1006.9	377.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	90000	38990.375	12.769387	279.600721	28.1	78	0	15.8	17.6	10.4	1007.2	377.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	91000	38990.38194	12.817852	279.594343	28.1	78	0	16.1	17.4	10.6	1007.2	377.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	92000	38990.38889	12.866071	279.588235	28.08	78	0	16.2	17.4	10.4	1007.3	377.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	93000	38990.39583	12.914281	279.582329	28.09	78	0	16.2	17.4	10.4	1007.3	377.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	94000	38990.40278	12.962575	279.576403	28.03	78	0	16.1	17.5	10.5	1007.3	377.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	95000	38990.40972	13.010887	279.570626	28.04	78	0	16.6	17.4	11	1007.2	377.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	100000	38990.41667	13.058728	279.564463	28.05	78	0	16.5	17.2	11.2	1007.2	377.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	101000	38990.42361	13.106162	279.556926	28.02	77	0	16.2	17.3	11.1	1007.3	377.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	102000	38990.43056	13.153604	279.549118	28.04	77	0	16.4	17.2	11.5	1007.4	377.4	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	103000	38990.4375	13.20093	279.541285	28.03	77	0	16.1	17.2	11.2	1007.5	377.4	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	104000	38990.44444	13.248286	279.533618	28.02	77	0	16.1	17.2	11.5	1007.6	377.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	105000	38990.45139	13.295824	279.526033	28.04	77	0	15.9	17.3	11.1	1007.7	377.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	110000	38990.45833	13.343605	279.518351	28.02	77	0.01	15.5	17.4	10.4	1007.7	377.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	111000	38990.46528	13.391673	279.510458	28	77	0.01	15.1	17.5	10.2	1007.7	377.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	112000	38990.47222	13.43985	279.502466	28.03	76	0.02	15	17.5	10.6	1007.9	377.32	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	113000	38990.47917	13.488068	279.494008	28.11	75	0.04	14.8	17.6	10.5	1008.1	377.23	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	114000	38990.48611	13.536687	279.485158	28.22	73	0.07	14.6	17.8	10.6	1008.4	377.43	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	115000	38990.49306	13.585593	279.475994	28.4	72	0.11	14.7	17.8	11.2	1008.6	377.9	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	120000	38990.5	13.634358	279.466486	28.56	71	0.14	14.6	17.8	11.2	1008.9	377.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	121000	38990.50694	13.683052	279.456446	28.67	70	0.18	14.2	17.8	10.8	1009.1	377.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	122000	38990.51389	13.7318	279.446158	28.73	71	0.22	14.1	17.8	10.6	1009.2	377.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	123000	38990.52083	13.780496	279.43598	28.79	71	0.23	14.6	17.8	10.9	1009.3	377.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	124000	38990.52778	13.829023	279.426002	28.87	71	0.28	14.5	17.7	10.8	1009.5	377.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	125000	38990.53472	13.877388	279.415993	28.83	72	0.29	14.5	17.7	10.5	1009.8	377.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	130000	38990.54167	13.925855	279.406257	28.86	72	0.37	13.8	17.8	9.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	131000	38990.54861	13.974711	279.397229	28.86	72	0.27	13.6	17.9	9.3	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	132000	38990.55556	14.024045	279.388496	28.92	71	0.47	13.7	18	9.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	133000	38990.5625	14.073618	279.379824	29.03	74	0.33	14.2	18.1	8.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	134000	38990.56944	14.123653	279.371166	28.8	76	0.53	14.4	18.3	9.1	1010.4	377.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	135000	38990.57639	14.174545	279.36167	28.89	75	0.55	13.9	18.8	8.4	1010.6	377.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	140000	38990.58333	14.226187	279.355077	28.9	74	0.59	13.5	18.6	6.5	1010.8	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	141000	38990.59028	14.278426	279.353626	28.92	74	0.61	13.5	18.8	7.3	1010.9	377.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	142000	38990.59722	14.330671	279.353096	29	74	0.65	13.9	18.7	7.8	1010.8	377.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	143000	38990.60417	14.382527	279.353507	29.05	74	0.68	13.9	18.4	7.8	1010.9	377.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	144000	38990.61111	14.433074	279.354233	29.16	73	0.7	14	17.9	8.2	1010.9	377.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	145000	38990.61806	14.483171	279.354631	29.26	73	0.55	14.4	17.9	9.1	1010.7	377.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	150000	38990.625	14.533157	279.354823	29.33	73	0.76	14.2	17.9	8.8	1010.7	377.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	151000	38990.63194	14.583125	279.355044	29.41	73	0.63	14.5	17.9	8.7	1010.9	377.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	152000	38990.63889	14.632641	279.355234	29.35	75	0.78	15.2	17.6	9.2	1010.9	377.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	153000	38990.64583	14.68194	279.355381	29.35	75	0.73	14.9	17.7	8.5	1011	377.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	154000	38990.65278	14.731645	279.355452	29.29	75	0.89	14.8	17.9	8.3	1011	377.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	155000	38990.65972	14.781721	279.355451	29.31	75	0.67	14.6	17.9	9.2	1011	377.65	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	160000	38990.66667	14.831838	279.355445	29.44	75	0.87	14.6	17.9	9.1	1010.9	377.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	161000	38990.67361	14.881932	279.355481	29.54	74	0.89	14.6	18	9.4	1010.8	377.63	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	162000	38990.68056	14.932286	279.355831	29.66	73	0.89	14.3	18.1	9.3	1010.6	377.65	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	163000	38990.6875	14.982698	279.356145	29.75	73	0.91	14.4	18	9.7	1010.5	377.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	164000	38990.69444	15.032911	279.35668	29.91	72	0.93	15.3	17.9	11.1	1010.2	377.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	165000	38990.70139	15.082871	279.357114	29.89	69	0.88	15.7	17.9	12.2	1010	377.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	170000	38990.70833	15.132779	279.356053	29.87	69	0.91	16	17.8	12.3	1009.9	377.87	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	171000	38990.71528	15.182577	279.354771	29.89	70	0.92	15	17.9	11.3	1010	377.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	172000	38990.72222	15.232812	279.353616	29.9	71	0.91	14.3	18.1	10.3	1010	377.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	173000	38990.72917	15.283113	279.352385	29.91	72	0.88	14.8	18	10.2	1009.8	377.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	174000	38990.73611	15.333055	279.35112	29.91	70	0.93	15.4	17.9	10.8	1009.5	377.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	175000	38990.74306	15.382901	279.349397	29.98	69	0.9	15.5	17.9	10.8	1009.4	377.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	180000	38990.75	15.433029	279.347391	30	69	0.9	15.3	18	11.3	1009.5	377.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	181000	38990.75694	15.483266	279.345133	29.98	70	0.82	15.2	18	11.2	1009.4	377.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	182000	38990.76389	15.533664	279.342591	29.96	70	0.81	15	18.1	10.9	1009.3	377.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	183000	38990.77083	15.58439	279.339499	30	70	0.79	14.7	18.3	10	1009.3	377.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	184000	38990.77778	15.635396	279.337294	30	70	0.89	15	18.3	10	1009.2	377.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	185000	38990.78472	15.686502	279.33629	30.1	69	0.84	14.6	18.4	9.8	1009.2	377.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	190000	38990.79167	15.737695	279.335681	30.21	66	0.84	14.2	18.4	9.6	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	191000	38990.79861	15.788637	279.335755	30.22	67	0.5	14.9	18.1	9.9	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	192000	38990.80556	15.838802	279.335791	30.04	68	0.74	14.4	18	9.5	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	193000	38990.8125	15.889248	279.334164	29.98	69	0.68	14.4	18.2	8.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	194000	38990.81944	15.939641	279.330894	29.9	67	0.7	13.5	18.1	9.3	1009.1	377.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	195000	38990.82639	15.987976	279.308612	29.91	67	0.67	13.2	19.6	10.2	1009.2	377.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	200000	38990.83333	16.037246	279.283484	29.87	66	0.65	13.2	19.7	10.3	1009.1	377.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	201000	38990.84028	16.086145	279.258609	29.87	66	0.63	13.3	19.4	10.6	1009.2	377.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	202000	38990.84722	16.134656	279.234053	29.82	67	0.6	12.9	19.3	10.4	1009.1	377.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	203000	38990.85417	16.182508	279.209805	29.8	69	0.56	12.7	19	10.2	1009.2	377.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	204000	38990.86111	16.229836	279.186006	29.78	70	0.48	12.8	18.8	9.8	1009.2	377.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	205000	38990.86806	16.277342	279.161739	29.77	68	0.31	12.5	19.2	9.6	1009.1	377.92	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	210000	38990.875	16.325159	279.136711	29.72	68	0.39	12.2	19.1	9.1	1009.2	377.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	211000	38990.88194	16.372493	279.111329	29.83	68	0.41	12.4	19.2	9.3	1009.2	377.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	212000	38990.88889	16.421553	279.087993	29.85	69	0.36	12.9	19.5	9.2	1009.2	377.97	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	213000	38990.89583	16.471346	279.065421	29.82	70	0.32	13.1	19.3	9.2	1009.2	378	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	214000	38990.90278	16.520484	279.043004	29.8	70	0.28	12.9	19.3	8.8	1009.2	377.98	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	215000	38990.90972	16.569383	279.01921	29.78	69	0.25	12.8	19.4	9.5	1009.2	377.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	220000	38990.91667	16.617019	278.991494	29.75	71	0.21	13	19.8	9.1	1009.2	378	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	221000	38990.92361	16.664245	278.96157	29.53	71	0.16	14.7	19.8	11.5	1009.1	377.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	222000	38990.93056	16.708284	278.927662	28.56	68	0.09	13.1	19.6	11.2	1009.3	377.95	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	223000	38990.9375	16.752408	278.893447	28.61	75	0.12	12.2	19.8	8.8	1009.4	378.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	224000	38990.94444	16.796536	278.859753	28.97	76	0.07	13.2	19.5	9.1	1009.4	378.05	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	225000	38990.95139	16.840382	278.827071	29	75	0.05	13	19.2	9.7	1009.6	378.15	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	230000	38990.95833	16.884074	278.794857	28.87	76	0.01	12.8	19.2	9.5	1009.7	378.25	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	231000	38990.96528	16.926771	278.761324	28.8	75	0.01	12.4	19.2	8.3	1009.8	378.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	232000	38990.97222	16.969134	278.7274	28.8	73	0	12.1	19.1	7.4	1009.9	378.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	233000	38990.97917	17.011296	278.693351	28.8	72	0	11.7	19.2	7.3	1010	378.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	234000	38990.98611	17.05336	278.659012	28.8	71	0	12.1	19.2	7.3	1010.2	378.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	9/30/2006	235000	38990.99306	17.095229	278.624427	28.84	71	0	11.9	19.2	7.2	1010.4	378.13	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	0	38991	17.136849	278.589664	28.8	71	0	11.7	19.2	7.1	1010.5	378.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	1000	38991.00694	17.178435	278.554673	28.84	71	0	11.6	19.2	7.1	1010.6	378.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	2000	38991.01389	17.220199	278.519572	28.81	74	0	11.3	19.3	6.8	1010.7	378.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	3000	38991.02083	17.262384	278.48446	28.75	74	0	11.7	19.4	7.1	1010.9	378.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	4000	38991.02778	17.304952	278.449443	28.72	75	0	11.8	19.5	7.6	1011.1	378.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	5000	38991.03472	17.34766	278.41475	28.71	73	0	11.8	19.4	7.3	1011.2	378.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	10000	38991.04167	17.390326	278.380491	28.8	73	0	11.5	19.3	7.3	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	11000	38991.04861	17.432995	278.346912	28.83	72	0	11.6	19.1	7.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	12000	38991.05556	17.477174	278.315215	28.85	73	0	11.9	19.5	6.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	13000	38991.0625	17.522524	278.283092	28.83	72	0	12.3	19.8	5.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	14000	38991.06944	17.567846	278.250383	28.86	73	0	12.2	19.8	5.7	1011.7	378.19	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	15000	38991.07639	17.610789	278.214194	28.82	74	0	12.2	19.8	5.7	1011.7	378.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	20000	38991.08333	17.652918	278.176841	28.7	75	0	12	19.8	5.3	1012	378.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	21000	38991.09028	17.694995	278.139704	28.69	74	0	11.7	19.8	5.2	1012.2	378.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	22000	38991.09722	17.737113	278.102911	28.78	72	0	12.2	19.7	5.7	1012.3	378.33	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	23000	38991.10417	17.779283	278.066474	28.77	73	0	12.2	19.6	5.9	1012.2	378.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	24000	38991.11111	17.821694	278.030489	28.71	74	0	11.8	19.6	6.7	1012.3	378.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	25000	38991.11806	17.864202	277.994669	28.7	75	0	10.9	19.6	6.2	1012.4	378.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	30000	38991.125	17.906608	277.959031	28.71	73	0	12.3	19.4	6.3	1012.3	378.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	31000	38991.13194	17.948743	277.923862	28.76	72	0	12.6	19.3	8.2	1012.1	378.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	32000	38991.13889	17.990883	277.888381	28.67	73	0	11.6	19.5	8.1	1012.1	378.22	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	33000	38991.14583	18.032925	277.852608	28.72	72	0	12.1	19.4	7	1012.1	378.29	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	34000	38991.15278	18.075052	277.817101	28.69	73	0	12.4	19.4	6.8	1012.1	378.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	35000	38991.15972	18.117426	277.781515	28.67	72	0	11.6	19.5	6.6	1012	378.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	40000	38991.16667	18.160002	277.745571	28.7	71	0	12	19.6	7	1012	378.36	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	41000	38991.17361	18.202503	277.709325	28.65	72	0	12.3	19.7	6.1	1012	378.31	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	42000	38991.18056	18.245996	277.674865	28.48	72	0	11.8	19.5	6.5	1012.1	378.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	43000	38991.1875	18.289877	277.641326	28.41	73	0	11.5	19.5	7.2	1012.1	378.28	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	44000	38991.19444	18.333884	277.608267	28.4	73	0	10.7	19.3	6.4	1012.1	378.27	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	45000	38991.20139	18.377261	277.575193	28.4	73	0	10.7	19.2	5.4	1011.9	378.3	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	50000	38991.20833	18.420429	277.541773	28.46	74	0	10.7	19.3	5.3	1011.8	378.31	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	51000	38991.21528	18.463757	277.508063	28.5	74	0	10.7	19.4	5.5	1011.8	378.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	52000	38991.22222	18.507086	277.474129	28.56	72	0	10.5	19.3	5.1	1011.8	378.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	53000	38991.22917	18.550238	277.440234	28.52	70	0	10.5	19.3	4.8	1011.6	378.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	54000	38991.23611	18.593398	277.406378	28.58	70	0	10.8	19.3	5.6	1011.6	378.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	55000	38991.24306	18.636551	277.372633	28.49	71	0	10.7	19.3	6.4	1011.4	378.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	60000	38991.25	18.679668	277.339036	28.5	70	0	11.2	19.2	7.7	1011.1	378.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	61000	38991.25694	18.722797	277.305649	28.5	70	0	10.8	19.2	7.3	1010.9	378.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	62000	38991.26389	18.765703	277.271763	28.48	69	0	10.3	19.2	6.5	1010.9	378.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	63000	38991.27083	18.808299	277.237987	28.41	69	0	9.7	19.2	6.5	1010.9	378.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	64000	38991.27778	18.851136	277.20405	28.4	69	0	9.8	19.3	7	1010.8	378.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	65000	38991.28472	18.894091	277.170189	28.44	70	0	9.7	19.3	6.7	1010.7	378.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	70000	38991.29167	18.937114	277.136447	28.41	70	0	9.6	19.2	6.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	71000	38991.29861	18.980074	277.102981	28.4	71	0	9.4	19.2	6.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	72000	38991.30556	19.023152	277.069741	28.41	73	0	9	19.2	5.4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	73000	38991.3125	19.066337	277.036741	28.31	72	0	9.2	19.1	5.7	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	74000	38991.31944	19.109408	277.00345	28.39	70	0	9	19.2	6	1010.4	378.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	75000	38991.32639	19.152546	276.970488	28.31	71	0	8.4	19.1	5.4	1010.4	378.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	80000	38991.33333	19.195794	276.937707	28.3	70	0	8.8	19.1	5.3	1010.3	378.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	81000	38991.34028	19.238497	276.904627	28.21	74	0	11	18.9	5.9	1010.3	378.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	82000	38991.34722	19.280941	276.871825	27.96	75	0	10	18.9	5.1	1010.4	378.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	83000	38991.35417	19.323619	276.83928	27.88	77	0	9	18.9	5.1	1010.4	378.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	84000	38991.36111	19.366253	276.806971	27.81	77	0	9.7	18.8	5.9	1010.4	378.6	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	85000	38991.36806	19.408797	276.775081	27.88	77	0	9.4	18.7	5.8	1010.3	378.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	90000	38991.375	19.45132	276.743592	27.85	76	0	8.9	18.6	5.5	1010.2	378.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	91000	38991.38194	19.494251	276.712679	27.93	76	0	9.2	18.7	5.1	1010.3	378.52	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	92000	38991.38889	19.537212	276.681754	27.97	75	0	8.9	18.6	4.7	1010.3	378.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	93000	38991.39583	19.579741	276.650535	28	75	0	9.1	18.6	4.2	1010.4	378.54	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	94000	38991.40278	19.622248	276.61958	28.01	71	0	8.9	18.5	3.7	1010.5	378.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	95000	38991.40972	19.664766	276.588654	28.16	70	0	9.1	18.5	4.7	1010.5	378.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	100000	38991.41667	19.706881	276.557488	28.27	70	0	9.8	18.4	5.2	1010.5	378.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	101000	38991.42361	19.748351	276.525931	28.29	71	0	10	18.3	5.5	1010.7	378.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	102000	38991.43056	19.789432	276.494081	28.31	71	0	10.5	18.3	5.4	1010.8	378.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	103000	38991.4375	19.830173	276.461864	28.3	71	0	10.9	18.2	5.8	1010.8	378.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	104000	38991.44444	19.870644	276.429258	28.3	72	0	11.2	18.2	6.3	1010.9	378.41	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	105000	38991.45139	19.910932	276.396381	28.29	72	0	10.9	18.3	6.5	1011	378.55	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	110000	38991.45833	19.9509	276.363211	28.32	71	0	11.7	18.2	7.3	1011.1	378.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	111000	38991.46528	19.990457	276.329776	28.34	73	0	11.7	18.2	6.4	1011.2	378.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	112000	38991.47222	20.029914	276.295885	28.27	73	0.01	11.3	18.3	5.5	1011.3	378.89	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	113000	38991.47917	20.069334	276.261574	28.3	73	0.02	11.1	18.3	5.4	1011.4	379.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	114000	38991.48611	20.108551	276.227005	28.35	73	0.04	11.2	18.3	5.3	1011.4	379.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	115000	38991.49306	20.147549	276.192254	28.33	72	0.06	12.2	18.2	4.7	1011.5	379.32	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	120000	38991.5	20.186103	276.157296	28.31	70	0.11	12	18.3	4.8	1011.7	379.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	121000	38991.50694	20.224838	276.121751	28.6	70	0.15	10.6	18.5	5	1011.9	379.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	122000	38991.51389	20.263934	276.086051	28.81	70	0.17	9.9	18.5	4.8	1012.1	379.25	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	123000	38991.52083	20.303231	276.050498	28.75	73	0.09	13.5	18.5	9.6	1011.8	378.85	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	124000	38991.52778	20.3424	276.01528	28.3	77	0.08	14.2	18.5	11	1011.9	378.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	125000	38991.53472	20.381359	275.979614	28.3	76	0.19	13.4	18.5	9	1012.1	378.58	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	130000	38991.54167	20.420863	275.94468	28.63	73	0.29	14	18.5	9.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	131000	38991.54861	20.462024	275.911514	28.85	71	0.33	13	18.6	8.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	132000	38991.55556	20.503598	275.878517	29.02	69	0.37	13.2	18.7	9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	133000	38991.5625	20.545457	275.845467	29.14	68	0.41	13.4	18.7	9.4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	134000	38991.56944	20.587404	275.812792	29.2	69	0.38	14	18.6	10.2	1012.8	377.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	135000	38991.57639	20.629394	275.78039	29.16	71	0.45	14.1	18.6	10.9	1012.9	377.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	140000	38991.58333	20.67162	275.748026	29.14	71	0.52	13.5	18.7	10.4	1013	377.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	141000	38991.59028	20.714046	275.715607	29.2	70	0.52	13.4	18.8	10.6	1013.1	377.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	142000	38991.59722	20.756601	275.683208	29.26	69	0.6	12.6	18.8	10.2	1013.3	377.81	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	143000	38991.60417	20.799283	275.651002	29.3	69	0.59	11.7	18.7	9.8	1013.5	377.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	144000	38991.61111	20.842072	275.618933	29.32	69	0.65	12	18.7	9.4	1013.5	378.05	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	145000	38991.61806	20.884457	275.587501	29.47	69	0.66	12.5	18.5	8.9	1013.6	378.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	150000	38991.625	20.92661	275.555892	29.5	70	0.68	12.4	18.4	8.8	1013.6	378.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	151000	38991.63194	20.96816	275.524173	29.53	69	0.74	11.1	18.3	7.5	1013.7	378.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	152000	38991.63889	21.00679	275.488926	29.54	68	0.52	11.7	18.2	9.8	1013.7	378.58	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	153000	38991.64583	21.042535	275.451129	28.03	75	0.06	13.3	17.9	11.5	1013.7	378.87	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	154000	38991.65278	21.079391	275.416521	27.96	77	0.36	14.2	17.4	11.2	1013.5	378.89	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	155000	38991.65972	21.119401	275.387165	28.54	73	0.8	13.8	17.4	10.3	1013.7	378.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	160000	38991.66667	21.158265	275.356493	29.03	71	0.77	14.1	17.3	10.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	161000	38991.67361	21.195546	275.324018	29.15	73	0.66	14.8	17.3	10.7	1013.7	384.31	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	162000	38991.68056	21.232541	275.291242	29.2	72	0.85	14.8	17.2	10.6	1013.8	384.15	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	163000	38991.6875	21.269558	275.258227	29.27	71	0.83	14.4	17.3	10.4	1013.8	384.24	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	164000	38991.69444	21.30651	275.22541	29.3	70	0.86	14.1	17.3	10.4	1013.8	385.11	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	165000	38991.70139	21.344603	275.193975	29.36	69	0.86	14.1	17.3	10.4	1013.7	384.36	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	170000	38991.70833	21.383323	275.163831	29.43	67	0.86	14.1	17.1	10.3	1013.6	383.19	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	171000	38991.71528	21.426051	275.149764	29.51	64	0.87	14.5	16.3	9	1013.5	381.23	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	172000	38991.72222	21.466213	275.130901	29.61	64	0.87	12.9	16.7	8.5	1013.5	380.62	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	173000	38991.72917	21.50042	275.096129	29.74	62	0.88	12.8	17.1	8.7	1013.4	380.35	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	174000	38991.73611	21.534411	275.060188	29.92	58	0.88	11.9	17.2	8.6	1013.2	380.01	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	175000	38991.74306	21.568645	275.024062	30.11	57	0.87	11.7	17.2	7.8	1013.1	379.45	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	180000	38991.75	21.60334	274.98853	30.14	59	0.87	11.5	17.3	6.9	1013.1	379.43	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	181000	38991.75694	21.638286	274.953229	30.15	60	0.86	14.3	17.1	9.6	1012.9	379.34	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	182000	38991.76389	21.675178	274.926398	30.02	60	0.85	16.3	15.4	9.9	1012.7	379.61	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	183000	38991.77083	21.720126	274.924984	29.8	61	0.84	17.4	16.5	10.1	1012.6	379.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	184000	38991.77778	21.765971	274.925485	29.62	62	0.82	17.7	16.5	10.7	1012.5	379.68	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	185000	38991.78472	21.81179	274.925509	29.6	63	0.81	17.6	16.5	10.8	1012.5	379.76	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	190000	38991.79167	21.857615	274.924951	29.56	64	0.79	17.1	16.5	10.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	191000	38991.79861	21.903585	274.925207	29.6	63	0.77	17.3	16.6	10.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	192000	38991.80556	21.949783	274.925248	29.62	65	0.75	17.6	16.6	10.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	193000	38991.8125	21.99596	274.92503	29.61	66	0.73	17.7	16.6	10.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	194000	38991.81944	22.037598	274.93694	29.58	66	0.68	15.8	16	7.6	1012.3	379.18	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	195000	38991.82639	22.072665	274.969502	29.48	65	0.69	17.3	16.9	8.7	1012.2	378.98	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	200000	38991.83333	22.108239	275.002674	29.45	66	0.55	18.3	16.9	9.6	1012.1	378.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	201000	38991.84028	22.143772	275.035751	29.4	65	0.63	19.1	16.8	10.5	1011.9	378.78	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	202000	38991.84722	22.179184	275.068757	29.31	65	0.59	18.8	16.9	10.1	1011.7	378.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	203000	38991.85417	22.214724	275.101911	29.18	66	0.56	17.4	16.9	8.7	1011.7	378.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	204000	38991.86111	22.250584	275.135106	29.11	67	0.53	16.9	17	8.2	1011.8	378.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	205000	38991.86806	22.287394	275.167339	29.22	65	0.51	17.8	17	9.1	1011.8	378.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	210000	38991.875	22.324198	275.199278	29.26	63	0.4	18.1	16.9	9.4	1011.8	378.79	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	211000	38991.88194	22.360991	275.23092	29.22	64	0.41	17.7	16.9	9.1	1012.1	378.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	212000	38991.88889	22.397794	275.262228	29.2	63	0.39	17	16.8	8.4	1012.2	378.84	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	213000	38991.89583	22.433181	275.295008	29.2	63	0.35	19.1	16.6	10.5	1012	378.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	214000	38991.90278	22.466134	275.329724	29.19	64	0.31	17.5	16.5	9	1012.1	378.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	215000	38991.90972	22.500116	275.363154	29.1	61	0.29	17.8	16.5	9.4	1012.1	378.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	220000	38991.91667	22.53438	275.396119	29.12	60	0.24	17.8	16.5	9.3	1012.3	378.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	221000	38991.92361	22.568841	275.429088	29.17	59	0.21	17.7	16.6	9.2	1012.5	378.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	222000	38991.93056	22.603612	275.462074	29.14	60	0.17	17.4	16.7	8.8	1012.4	379.11	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	223000	38991.9375	22.638547	275.494841	29.07	62	0.13	19	16.6	10.5	1012.3	379.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	224000	38991.94444	22.673107	275.52754	28.99	61	0.1	18	16.5	9.5	1012.4	379.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	225000	38991.95139	22.708118	275.560473	28.94	61	0.07	16.7	16.8	8.1	1012.5	379.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	230000	38991.95833	22.743303	275.593604	28.85	62	0.04	17.3	16.7	8.7	1012.5	379.47	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	231000	38991.96528	22.778103	275.626927	28.73	62	0.02	17	16.7	8.5	1012.6	379.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	232000	38991.97222	22.811679	275.661479	28.6	64	0.01	17.8	16.6	9.3	1012.7	379.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	233000	38991.97917	22.844265	275.697276	28.51	64	0	17.1	16.7	8.6	1012.8	379.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	234000	38991.98611	22.877051	275.732991	28.51	64	0	16.8	16.7	8.3	1012.9	379.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/1/2006	235000	38991.99306	22.910364	275.768696	28.5	65	0	16.5	16.9	7.8	1013	379.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	0	38992	22.943681	275.805028	28.51	64	0	16.3	17.1	7.6	1013.1	379.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	1000	38992.00694	22.976794	275.842148	28.52	65	0	15.9	17.2	7.1	1013.2	379.71	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	2000	38992.01389	23.009931	275.879728	28.53	65	0	16.2	17.2	7.5	1013.3	379.77	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	3000	38992.02083	23.043036	275.917477	28.5	64	0	16.6	17.3	7.8	1013.4	379.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	4000	38992.02778	23.076341	275.955261	28.54	64	0	16.2	17.4	7.5	1013.6	379.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	5000	38992.03472	23.109399	275.993318	28.49	63	0	17.9	17.1	9.2	1013.7	379.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	10000	38992.04167	23.130722	276.038689	28.5	63	0	19.8	17.3	11	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	11000	38992.04861	23.146089	276.088822	28.44	65	0	19.5	17.7	10.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	12000	38992.05556	23.161523	276.139773	28.43	63	0	19.3	17.9	10.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	13000	38992.0625	23.17699	276.191181	28.4	66	0	18.8	18	9.6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	14000	38992.06944	23.193532	276.242633	28.38	67	0	18.8	18.1	9.5	1014.1	379.84	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	15000	38992.07639	23.21	276.294117	28.3	65	0	18.1	18	8.9	1014.2	379.81	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	20000	38992.08333	23.226022	276.345597	28.3	65	0	18.3	18.1	9	1014.3	379.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	21000	38992.09028	23.242526	276.397387	28.3	66	0	17.6	18.3	8.2	1014.5	379.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	22000	38992.09722	23.261177	276.449105	28.31	66	0	16.5	18.5	7	1014.6	379.47	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	23000	38992.10417	23.280143	276.501641	28.4	66	0	15.1	18.9	5.5	1014.6	379.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	24000	38992.11111	23.299402	276.555213	28.34	68	0	15.9	19.2	6.1	1014.6	379.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	25000	38992.11806	23.318498	276.609515	28.36	68	0	15.3	19.3	5.5	1014.7	379.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	30000	38992.125	23.337693	276.664181	28.4	68	0	15.6	19.5	5.7	1014.9	379.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	31000	38992.13194	23.357251	276.71932	28.4	69	0	16	19.7	5.9	1014.9	379.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	32000	38992.13889	23.376774	276.774926	28.45	69	0	16.2	19.7	6.1	1014.7	379.64	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	33000	38992.14583	23.396574	276.830651	28.5	69	0	16.2	19.8	6.1	1014.8	379.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	34000	38992.15278	23.417049	276.88656	28.59	70	0	15.8	20	5.6	1014.8	380.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	35000	38992.15972	23.43818	276.942708	28.6	70	0	15.7	20.1	5.5	1014.8	379.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	40000	38992.16667	23.459131	276.999178	28.6	70	0	16.8	20.2	6.5	1014.8	379.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	41000	38992.17361	23.478763	277.056455	28.59	69	0	16.1	20.3	5.9	1014.8	379.73	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	42000	38992.18056	23.498868	277.113804	28.53	69	0	14.8	20.4	4.5	1014.8	379.89	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	43000	38992.1875	23.519324	277.171203	28.5	71	0	15.6	20.3	5.4	1014.8	379.53	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	44000	38992.19444	23.538903	277.228886	28.49	70	0	15.1	20.3	5.1	1014.7	378.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	45000	38992.20139	23.55804	277.286558	28.43	71	0	15.9	20.2	6	1014.6	378.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	50000	38992.20833	23.577216	277.343211	28.44	68	0	16.3	19.8	6.6	1014.6	378.74	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	51000	38992.21528	23.594949	277.40002	28.5	67	0	15.6	19.8	5.6	1014.5	378.72	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	52000	38992.22222	23.611637	277.45737	28.48	69	0	14.9	19.9	4.9	1014.5	378.73	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	53000	38992.22917	23.628286	277.515076	28.43	69	0	15.2	20	5	1014.5	378.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	54000	38992.23611	23.644948	277.572849	28.39	70	0	14.9	19.9	4.8	1014.4	378.78	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	55000	38992.24306	23.662069	277.63023	28.4	69	0	14.8	19.9	4.7	1014.3	378.76	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	60000	38992.25	23.679931	277.687438	28.39	71	0	16.5	20	6.3	1014.3	378.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	61000	38992.25694	23.698527	277.744034	28.36	69	0	16.6	19.8	6.4	1014	378.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	62000	38992.26389	23.716395	277.800609	28.37	69	0	16.6	19.8	6.4	1013.8	378.75	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	63000	38992.27083	23.734142	277.857549	28.3	71	0	16.7	19.9	6.5	1013.7	378.77	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	64000	38992.27778	23.752146	277.914711	28.21	72	0	17.3	20	7	1013.8	378.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	65000	38992.28472	23.770674	277.971843	28.25	73	0	16.2	20.1	5.9	1013.8	378.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	70000	38992.29167	23.789663	278.029018	27.99	74	0	16.8	20	6.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	71000	38992.29861	23.808737	278.085671	28.07	71	0	18	19.9	7.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	72000	38992.30556	23.827604	278.141851	28.18	68	0	19.1	19.6	9	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	73000	38992.3125	23.846127	278.198002	28.28	69	0	17.2	19.8	7	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	74000	38992.31944	23.864738	278.254972	28.31	70	0	16.7	20	6.4	1013.4	378.34	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	75000	38992.32639	23.883344	278.312256	28.3	71	0	17.6	20	7.2	1013.2	378.34	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	80000	38992.33333	23.901793	278.369476	28.3	69	0	16.9	20	6.6	1013.2	378.34	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	81000	38992.34028	23.920379	278.426734	28.32	69	0	16.5	20.1	6.3	1013.2	378.36	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	82000	38992.34722	23.939011	278.484232	28.3	69	0	15.5	20.2	5.3	1013.2	378.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	83000	38992.35417	23.957778	278.54199	28.3	69	0	16	20.2	5.6	1013.3	378.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	84000	38992.36111	23.976232	278.599891	28.32	68	0	16.1	20.2	5.8	1013.3	378.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	85000	38992.36806	23.994379	278.657813	28.33	68	0	16.2	20.1	5.9	1013.3	378.4	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	90000	38992.375	24.012862	278.715448	28.36	68	0	14.9	20.1	4.7	1013.3	378.39	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	91000	38992.38194	24.032012	278.772628	28.31	66	0	16.1	20	6	1013.3	378.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	92000	38992.38889	24.050927	278.829641	28.29	69	0	15.8	20	5.6	1013.3	378.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	93000	38992.39583	24.069677	278.886815	28.22	69	0	15	20	4.9	1013.3	378.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	94000	38992.40278	24.088577	278.944162	28.21	69	0	15.2	20.1	4.9	1013.5	378.39	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	95000	38992.40972	24.110792	278.999071	28.21	69	0	16.5	19.3	7.3	1013.5	378.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	100000	38992.41667	24.146378	279.04341	28.2	70	0	17.7	19.6	8.5	1013.6	378.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	101000	38992.42361	24.183983	279.086507	28.12	72	0	17.9	19.6	8.9	1013.6	378.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	102000	38992.43056	24.221121	279.130137	28.12	70	0	18.3	19.6	9.5	1013.7	378.36	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	103000	38992.4375	24.254596	279.177705	28.1	71	0	17.6	19.9	8.5	1013.9	378.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	104000	38992.44444	24.289725	279.224178	28.16	71	0	17.9	19.8	9.7	1014	378.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	105000	38992.45139	24.328515	279.266832	28.2	70	0	17.8	19.7	9.7	1014	378.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	110000	38992.45833	24.367618	279.308889	28.18	71	0	18.3	19.6	10.2	1014.1	378.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	111000	38992.46528	24.40692	279.350293	28.06	71	0.01	17.3	19.7	9.1	1014.3	378.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	112000	38992.47222	24.447077	279.391759	28.03	71	0.02	17.1	19.9	8.1	1014.4	378.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	113000	38992.47917	24.487533	279.432911	28.12	68	0.04	16.8	19.8	7.7	1014.5	378.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	114000	38992.48611	24.528019	279.473635	28.24	67	0.06	17.3	19.7	8.3	1014.6	378.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	115000	38992.49306	24.568708	279.514322	28.21	67	0.11	16.8	19.8	7.4	1014.8	378.72	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	120000	38992.5	24.609752	279.554969	28.3	67	0.15	16.7	19.9	7.3	1014.9	379.34	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	121000	38992.50694	24.651076	279.595336	28.42	67	0.18	16.6	19.9	7.1	1014.9	379.31	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	122000	38992.51389	24.692461	279.635676	28.5	66	0.2	17	19.9	7.4	1015	379.19	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	123000	38992.52083	24.734432	279.674682	28.5	67	0.24	18.5	19.6	9.9	1015	379.07	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	124000	38992.52778	24.780764	279.706376	28.46	69	0.22	19.3	19.6	11.4	1015	378.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	125000	38992.53472	24.828026	279.736714	28.49	66	0.28	19.4	19.7	11.2	1015.2	378.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	130000	38992.54167	24.875485	279.766854	28.58	65	0.33	19.7	19.7	11.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	131000	38992.54861	24.922773	279.796424	28.6	66	0.38	19.5	19.6	11.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	132000	38992.55556	24.970571	279.825997	28.57	67	0.24	19.5	19.6	11.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	133000	38992.5625	25.018537	279.855137	28.43	69	0.45	19.6	19.7	11	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	134000	38992.56944	25.066845	279.883675	28.4	67	0.48	20	19.6	11.5	1015.6	378.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	135000	38992.57639	25.115512	279.911082	28.48	65	0.51	19.5	19.6	11.2	1015.7	378.86	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	140000	38992.58333	25.164017	279.939184	28.5	66	0.52	19.7	19.7	11.4	1015.8	378.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	141000	38992.59028	25.212479	279.967423	28.5	65	0.56	19.7	19.7	11.4	1016	378.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	142000	38992.59722	25.261003	279.994823	28.54	65	0.59	19.6	19.7	11.2	1016.1	378.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	143000	38992.60417	25.310311	280.022061	28.62	64	0.64	19.8	19.6	11.6	1016.2	378.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	144000	38992.61111	25.359276	280.048454	28.75	63	0.67	19.4	19.6	11.3	1016.3	378.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	145000	38992.61806	25.409634	280.071007	28.82	64	0.71	18.8	19.5	12.1	1016.3	378.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	150000	38992.625	25.463877	280.080902	28.92	63	0.7	19.2	19.8	12.7	1016.3	378.79	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	151000	38992.63194	25.518546	280.090794	29	63	0.69	18.6	20	12.5	1016.4	378.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	152000	38992.63889	25.573818	280.100372	28.98	65	0.73	18.6	20.1	11.7	1016.6	378.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	153000	38992.64583	25.629336	280.109889	29.01	63	0.78	18.7	20.2	11.7	1016.7	378.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	154000	38992.65278	25.685316	280.117565	29.1	63	0.77	18.6	20.3	11.9	1016.7	378.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	155000	38992.65972	25.741562	280.124747	29.09	63	0.75	18.4	20.3	11.1	1016.8	379.03	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	160000	38992.66667	25.797714	280.132134	28.91	64	0.74	19	20.2	11.6	1016.8	379.12	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	161000	38992.67361	25.853445	280.139703	28.91	62	0.83	19.3	20.1	12.4	1016.8	378.98	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	162000	38992.68056	25.909146	280.147589	28.95	62	0.83	19.1	20.2	12.3	1016.8	379.05	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	163000	38992.6875	25.964959	280.156056	29	63	0.84	18.5	20.3	12.2	1016.7	378.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	164000	38992.69444	26.021262	280.161608	28.95	64	0.84	18.2	20.3	11.5	1016.7	378.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	165000	38992.70139	26.077681	280.166803	29.04	62	0.86	18.3	20.3	12	1016.6	378.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	170000	38992.70833	26.134043	280.172551	29.04	62	0.84	18.4	20.3	11.3	1016.6	378.61	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	171000	38992.71528	26.189986	280.17963	28.99	61	0.85	18.4	20.1	11.1	1016.6	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	172000	38992.72222	26.245313	280.19053	29	62	0.86	18.3	20.2	11	1016.5	378.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	173000	38992.72917	26.300621	280.202149	29	63	0.83	18.3	20.2	11.1	1016.5	378.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	174000	38992.73611	26.355886	280.214012	29	62	0.85	18.4	20.3	10.8	1016.5	378.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	175000	38992.74306	26.411427	280.225896	29	62	0.83	18.5	20.3	11.4	1016.3	378.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	180000	38992.75	26.467034	280.23641	29.04	63	0.82	18.7	20.3	12.3	1016.1	378.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	181000	38992.75694	26.522762	280.245055	29.07	62	0.78	18.9	20.2	12.7	1016	378.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	182000	38992.76389	26.578708	280.250447	29.1	61	0.8	18.6	20.2	12.4	1016	378.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	183000	38992.77083	26.634523	280.256734	29.02	60	0.77	18.5	20.1	11.2	1015.9	379.06	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	184000	38992.77778	26.689806	280.267184	28.91	61	0.77	18.6	20.2	11	1015.8	378.82	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	185000	38992.78472	26.7459	280.273014	28.9	61	0.66	18.2	20.3	11.5	1015.7	378.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	190000	38992.79167	26.802474	280.275598	28.96	59	0.75	18.2	20.4	11.6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	191000	38992.79861	26.859177	280.278098	29.08	59	0.72	17.7	20.4	11.1	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	192000	38992.80556	26.91629	280.280374	29.11	57	0.69	17.3	20.6	11.1	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	193000	38992.8125	26.973869	280.282645	29.22	57	0.65	17.1	20.7	11	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	194000	38992.81944	27.031604	280.284806	29.2	59	0.67	17.4	20.7	11.7	1015.7	378.83	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	195000	38992.82639	27.08929	280.286826	29.23	57	0.65	17.3	20.8	11.8	1015.7	378.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	200000	38992.83333	27.146933	280.288813	29.09	60	0.25	18.4	20.6	12.4	1015.7	378.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	201000	38992.84028	27.203982	280.29079	28.9	60	0.51	18.4	20.4	12.2	1015.8	378.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	202000	38992.84722	27.260907	280.292585	28.9	60	0.52	18.4	20.5	12	1015.8	378.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	203000	38992.85417	27.317867	280.29445	28.9	61	0.5	18.3	20.4	11.8	1015.9	378.94	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	204000	38992.86111	27.374733	280.296344	28.9	60	0.46	18.4	20.4	12.2	1015.8	378.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	205000	38992.86806	27.431732	280.298198	28.9	60	0.37	18.2	20.5	12.5	1015.9	378.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	210000	38992.875	27.488906	280.300119	28.81	59	0.33	18.2	20.5	12.6	1016	378.93	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	211000	38992.88194	27.546004	280.302008	28.8	58	0.36	18	20.5	12.2	1016.1	378.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	212000	38992.88889	27.603205	280.304014	28.7	58	0.19	18.3	20.5	12.8	1016.2	379.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	213000	38992.89583	27.660279	280.30603	28.58	57	0.3	18	20.5	12.3	1016.3	379.04	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	214000	38992.90278	27.717377	280.307915	28.6	56	0.25	17.9	20.4	12.2	1016.4	379.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	215000	38992.90972	27.774288	280.309578	28.53	54	0.22	17.6	20.5	12.4	1016.5	379	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	220000	38992.91667	27.83145	280.311346	28.46	54	0.15	17.7	20.5	12.6	1016.6	378.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	221000	38992.92361	27.888533	280.313599	28.28	55	0.11	17.4	20.5	11.7	1016.7	379	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	222000	38992.93056	27.945626	280.315881	28.2	53	0.09	17.4	20.5	12.1	1016.9	378.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	223000	38992.9375	28.002561	280.319085	28.09	55	0.05	17.1	20.4	11.2	1017.1	378.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	224000	38992.94444	28.059217	280.323282	27.91	56	0.02	17.2	20.3	10.9	1017.2	378.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	225000	38992.95139	28.115778	280.327449	27.77	56	0.01	17.1	20.3	11.3	1017.2	378.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	230000	38992.95833	28.17228	280.331548	27.7	56	0.01	16.8	20.3	10.8	1017.3	378.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	231000	38992.96528	28.228663	280.335738	27.63	59	0	16.7	20.2	11	1017.3	378.82	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	232000	38992.97222	28.284784	280.33973	27.59	61	0	17.1	20.1	11.3	1017.3	378.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	233000	38992.97917	28.340566	280.343714	27.47	62	0	17.1	20	10.8	1017.4	378.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	234000	38992.98611	28.396099	280.347415	27.4	61	0	16.5	19.9	10.1	1017.7	378.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/2/2006	235000	38992.99306	28.451645	280.350968	27.42	58	0	16.3	20	9.7	1017.9	378.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	0	38993	28.507084	280.354687	27.44	60	0	16.5	19.9	10.1	1018	378.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	1000	38993.00694	28.562205	280.358422	27.33	62	0	16.4	19.8	10	1018.2	378.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	2000	38993.01389	28.617252	280.362057	27.3	62	0	16.2	19.7	10.2	1018.3	378.66	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	3000	38993.02083	28.672091	280.365689	27.3	62	0	15.9	19.7	10	1018.4	378.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	4000	38993.02778	28.726864	280.369521	27.21	62	0	15.6	19.7	9.4	1018.5	378.61	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	5000	38993.03472	28.781727	280.373566	27.2	63	0	15.4	19.8	10	1018.7	378.6	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	10000	38993.04167	28.836682	280.377648	27.12	63	0	15.2	19.8	9.3	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	11000	38993.04861	28.891663	280.381796	27.11	62	0	15.2	19.8	9.2	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	12000	38993.05556	28.946731	280.386065	27.13	61	0	14.8	19.8	8.8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	13000	38993.0625	29.00181	280.390186	27.17	60	0	14.7	19.8	8.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	14000	38993.06944	29.056705	280.394237	27.2	59	0	14.7	19.7	8.5	1019.2	378.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	15000	38993.07639	29.107212	280.384517	27.13	60	0	11.6	18.5	9.1	1019.4	378.99	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	20000	38993.08333	29.147899	280.342269	27	61	0	10.8	20.3	9.6	1019.4	379.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	21000	38993.09028	29.186884	280.295156	26.97	62	0	11.1	20.5	9.8	1019.6	379.16	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	22000	38993.09722	29.226325	280.247996	26.98	61	0	11.5	20.6	10.2	1019.6	379.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	23000	38993.10417	29.266339	280.200655	27	62	0	11.1	20.8	10.3	1019.6	379.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	24000	38993.11111	29.307143	280.1532	27	62	0	11.2	21	10.2	1019.6	379.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	25000	38993.11806	29.348541	280.105457	27	62	0	10.5	21.3	9.6	1019.8	379.36	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	30000	38993.125	29.390569	280.057112	27	61	0	10.5	21.5	9.9	1020	379.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	31000	38993.13194	29.433296	280.008355	27.05	62	0	10.5	21.8	10.2	1020	379.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	32000	38993.13889	29.476101	279.959156	27.1	61	0	10.5	21.8	9.4	1019.9	379.4	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	33000	38993.14583	29.518885	279.909962	27.11	62	0	10.3	21.8	10.4	1019.9	379.34	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	34000	38993.15278	29.561304	279.860887	27.15	61	0	11.3	21.5	10.7	1019.7	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	35000	38993.15972	29.602717	279.812317	27.2	59	0	11.3	21.1	9.7	1019.7	379.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	40000	38993.16667	29.643047	279.76423	27.11	59	0	10.6	20.7	9.4	1019.7	379.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	41000	38993.17361	29.682655	279.717633	27.1	59	0	10.7	20.1	9.5	1019.8	379.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	42000	38993.18056	29.720369	279.672024	27.1	57	0	10.2	19.3	9.1	1019.8	379.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	43000	38993.1875	29.756942	279.628079	27.07	57	0	10.2	18.8	8.5	1019.6	379.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	44000	38993.19444	29.79264	279.585019	26.95	58	0	10.1	18.4	8.9	1019.6	379.17	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	45000	38993.20139	29.827407	279.542454	26.64	63	0	11.5	18.1	9.7	1019.5	379.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	50000	38993.20833	29.861497	279.499901	26.25	67	0	9.5	18.1	7.1	1019.7	379.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	51000	38993.21528	29.895644	279.456925	26.2	67	0	7	18.3	6	1019.7	378.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	52000	38993.22222	29.930144	279.413454	26.2	67	0	6.6	18.4	6	1019.7	378.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	53000	38993.22917	29.967171	279.375428	26.22	67	0	8.8	17.2	7.4	1019.5	378.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	54000	38993.23611	30.014344	279.359838	26.44	65	0	12.9	17.9	11	1019.1	378.54	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	55000	38993.24306	30.062204	279.344713	26.63	63	0	12.8	17.9	11.3	1019	378.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	60000	38993.25	30.108774	279.323672	26.7	61	0	11.8	18	10.8	1019.1	378.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	61000	38993.25694	30.1548	279.301651	26.7	61	0	12	17.5	10.8	1019	378.51	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	62000	38993.26389	30.193599	279.282943	26.7	59	0	9.4	12.2	9.4	1019	378.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	63000	38993.27083	30.215303	279.27623	26.7	60	0	9.4	4.2	8.9	1019.1	378.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	64000	38993.27778	30.219472	279.279482	26.7	61	0	7.4	0.5	4.6	1019.3	378.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	65000	38993.28472	30.219065	279.278591	26.65	61	0	7.8	1	7.4	1019.1	378.74	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	70000	38993.29167	30.218326	279.274146	26.63	59	0	8.4	1.7	7.8	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	71000	38993.29861	30.218776	279.268474	26.7	60	0	7.7	1.8	7.3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	72000	38993.30556	30.2196	279.263304	26.65	63	0	7.7	1.6	7.5	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	73000	38993.3125	30.220121	279.25854	26.6	64	0	7.7	1.4	7.5	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	74000	38993.31944	30.220218	279.254176	26.6	62	0	8.2	1.2	6.5	1018.6	378.81	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	75000	38993.32639	30.217535	279.244196	26.55	62	0	2.5	7.1	7.8	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	80000	38993.33333	30.226507	279.2098	26.48	65	0	2.8	13.5	7.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	81000	38993.34028	30.239612	279.164884	26.44	64	0	3.7	15.8	8.1	1018.6	378.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	82000	38993.34722	30.254721	279.114819	26.47	65	0	5.3	17.3	8.7	1018.5	378.59	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	83000	38993.35417	30.272956	279.061858	26.46	64	0	5	18	8.7	1018.6	378.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	84000	38993.36111	30.292117	279.008413	26.49	65	0	6.1	18	8.8	1018.6	378.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	85000	38993.36806	30.311473	278.955305	26.42	64	0	5.5	17.9	8.4	1018.6	378.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	90000	38993.375	30.329169	278.901589	26.4	63	0	5	17.8	8.1	1018.7	378.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	91000	38993.38194	30.34684	278.848144	26.4	62	0	5	17.9	8.3	1018.7	378.48	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	92000	38993.38889	30.364084	278.796117	26.4	61	0	4.5	16.2	7.9	1018.7	378.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/3/2006	93000	38993.39583	30.37792	278.753683	26.43	60	0	2.5	12.4	6.3	1018.8	378.58	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	1000	38994.00694	30.434316	278.75373	26.4	53	0	15.9	15.5	8.8	1019.3	379.4	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	2000	38994.01389	30.461438	278.795454	26.4	53	0	16.7	16.7	9.2	1019.4	379.37	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	3000	38994.02083	30.489637	278.838915	26.4	52	0	16.8	17.1	9.1	1019.5	379.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	4000	38994.02778	30.518556	278.883355	26.4	52	0	17	17.3	9.4	1019.6	379.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	5000	38994.03472	30.546443	278.9283	26.39	52	0	16.3	17.1	8.5	1019.6	379.33	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	10000	38994.04167	30.57358	278.973276	26.33	52	0	16	17	8.3	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	11000	38994.04861	30.60058	279.018224	26.3	51	0	17.1	17	10.2	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	12000	38994.05556	30.627557	279.063122	26.3	52	0	16.6	17	9.7	1020	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	13000	38994.0625	30.654242	279.108662	26.3	52	0	16.5	17.1	9.5	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	14000	38994.06944	30.677742	279.156833	26.3	52	0	16.6	17.3	9.1	1020.2	379.34	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	15000	38994.07639	30.700824	279.205492	26.34	51	0	16.5	17.2	8.9	1020.3	379.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	20000	38994.08333	30.724172	279.253706	26.37	50	0	16.9	17.1	9.1	1020.5	379.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	21000	38994.09028	30.748375	279.301276	26.3	50	0	17.2	17.2	9.7	1020.6	379.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	22000	38994.09722	30.77262	279.348944	26.3	49	0	17.1	17.1	9.6	1020.7	379.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	23000	38994.10417	30.797334	279.396134	26.3	47	0	16.2	17.1	8.5	1020.7	379.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	24000	38994.11111	30.823578	279.442098	26.3	48	0	16.7	17.1	9.3	1020.7	379.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	25000	38994.11806	30.849991	279.487882	26.3	47	0	16.8	17.1	9.6	1020.6	379.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	30000	38994.125	30.876733	279.533547	26.3	48	0	16.4	17.1	9.2	1020.5	379.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	31000	38994.13194	30.903532	279.578913	26.3	47	0	16.3	17	9.1	1020.5	379.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	32000	38994.13889	30.930267	279.624059	26.27	48	0	16.2	17	9	1020.6	379.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	33000	38994.14583	30.956846	279.669489	26.2	49	0	15.9	16.9	8.9	1020.6	379.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	34000	38994.15278	30.983134	279.7149	26.2	46	0	14.6	16.9	6.7	1020.7	379.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	35000	38994.15972	31.008632	279.760846	26.2	45	0	13.4	16.9	5.3	1020.7	379.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	40000	38994.16667	31.032299	279.808095	26.2	44	0	13.3	16.8	5.3	1020.7	379.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	41000	38994.17361	31.055383	279.855265	26.2	43	0	13.2	16.8	5.4	1020.7	379.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	42000	38994.18056	31.078665	279.902894	26.17	44	0	13.1	17	5.5	1020.5	379.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	43000	38994.1875	31.102552	279.950622	26.08	46	0	11.7	17.1	3.9	1020.5	379.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	44000	38994.19444	31.127481	279.997456	26	49	0	10.9	17	3.1	1020.4	379.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	45000	38994.20139	31.152663	280.044082	25.93	50	0	10.7	17	2.6	1020.3	379.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	50000	38994.20833	31.178312	280.090202	26.04	50	0	11.3	17	3.1	1020.2	379.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	51000	38994.21528	31.203467	280.137505	26.1	52	0	11.8	17.3	3.7	1020.1	379.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	52000	38994.22222	31.228784	280.185127	26.18	51	0	13.2	17.3	5.6	1020	379.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	53000	38994.22917	31.254509	280.232752	26.17	54	0	13.2	17.5	5.4	1019.9	379.41	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	54000	38994.23611	31.280603	280.280622	26.11	55	0	13.7	17.5	6.3	1019.7	379.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	55000	38994.24306	31.308263	280.328776	26.03	55	0	14.7	18.4	7.2	1019.4	379.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	60000	38994.25	31.338306	280.378936	26	55	0	14.6	19.1	6.4	1019.3	379.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	61000	38994.25694	31.368551	280.431208	25.92	55	0	15	19.7	6.6	1019.1	379.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	62000	38994.26389	31.399994	280.484755	25.9	54	0	15.2	20.2	6.3	1018.9	379.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	63000	38994.27083	31.431751	280.539456	25.84	54	0	14.5	20.5	5.8	1019.1	379.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	64000	38994.27778	31.463742	280.594966	25.8	53	0	14.6	20.8	5.4	1019.1	379.68	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	65000	38994.28472	31.495954	280.650994	25.73	56	0	15.5	20.7	6.9	1019	379.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	70000	38994.29167	31.52686	280.707305	25.6	55	0	15	20.5	6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	71000	38994.29861	31.555299	280.765051	25.48	55	0	15.1	20.5	6.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	72000	38994.30556	31.583077	280.822954	25.4	55	0	14.8	20.4	5.8	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	73000	38994.3125	31.610633	280.880828	25.32	54	0	13.9	20.3	5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	74000	38994.31944	31.639383	280.937726	25.22	54	0	14.2	20.2	5.6	1018.6	380.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	75000	38994.32639	31.667737	280.994463	25.1	53	0	13.4	20.1	4.4	1018.6	380.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	80000	38994.33333	31.695855	281.051113	25.09	53	0	13.4	20.2	4.4	1018.5	380.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	81000	38994.34028	31.724289	281.107454	25.03	54	0	13	20	3.9	1018.5	380.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	82000	38994.34722	31.751868	281.164224	25	55	0	12.5	20.1	3.5	1018.6	380.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	83000	38994.35417	31.778698	281.221573	25.04	53	0	13.4	20.1	4.3	1018.8	380.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	84000	38994.36111	31.804892	281.279645	25.01	52	0	13.2	20.3	4.1	1018.7	380.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	85000	38994.36806	31.830797	281.338607	25	53	0	12.1	20.3	2.7	1018.7	380.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	90000	38994.375	31.856216	281.397888	25.01	54	0	11.7	20.4	2.4	1018.6	380.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	91000	38994.38194	31.881058	281.457957	25	55	0	12.4	20.5	3	1018.4	380.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	92000	38994.38889	31.905726	281.518527	25.03	56	0	13.2	20.6	3.8	1018.4	380.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	93000	38994.39583	31.929991	281.57933	25.06	55	0	13.1	20.6	3.4	1018.5	380.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	94000	38994.40278	31.953574	281.640469	24.98	56	0	13.3	20.6	3.3	1018.6	380.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	95000	38994.40972	31.978142	281.701511	24.91	55	0	13.8	20.7	4	1018.6	380.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	100000	38994.41667	32.007382	281.759807	24.9	56	0	13.3	20.8	3.4	1018.7	380.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	101000	38994.42361	32.038259	281.81731	24.81	55	0	13.3	20.8	3.6	1018.7	380.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	102000	38994.43056	32.069715	281.873884	24.8	55	0	12.6	20.5	3.1	1018.8	380.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	103000	38994.4375	32.101218	281.929352	24.8	57	0	13.2	20.3	4.3	1018.8	380.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	104000	38994.44444	32.132913	281.98389	24.8	58	0	13.3	20.1	4.5	1018.9	380.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	105000	38994.45139	32.165357	282.037222	24.8	58	0	13.3	20	4.1	1019	380.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	110000	38994.45833	32.199245	282.089834	24.8	57	0.01	12.5	20.3	3	1019.2	380.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	111000	38994.46528	32.234688	282.142663	24.8	56	0.01	12.7	20.9	2.6	1019.4	380.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	112000	38994.47222	32.273058	282.196615	24.81	54	0.02	13.3	21.8	2.7	1019.5	380.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	113000	38994.47917	32.312339	282.251821	24.8	55	0.03	14	22	2.7	1019.8	380.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	114000	38994.48611	32.350218	282.308319	24.81	54	0.04	13.2	21.9	2	1019.9	380.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	115000	38994.49306	32.384507	282.368043	24.89	55	0.07	13.8	22	2.5	1019.8	380.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	120000	38994.5	32.416743	282.429553	25.07	53	0.11	14.1	22.1	2.8	1019.9	380.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	121000	38994.50694	32.448522	282.491367	25.1	53	0.17	14	21.9	2.7	1020	381.12	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	122000	38994.51389	32.480211	282.552067	25.02	53	0.09	14.3	21.6	3.2	1020.2	381.23	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	123000	38994.52083	32.511587	282.612179	25	54	0.11	14.4	21.4	3.4	1020.3	381.41	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	124000	38994.52778	32.544598	282.669584	25	53	0.23	13.9	20.9	3.2	1020.4	381.52	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	125000	38994.53472	32.588953	282.716045	24.95	53	0.28	12.8	21.6	2.4	1020.6	381.56	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	130000	38994.54167	32.635645	282.760942	24.92	53	0.31	13.2	21.6	3.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	131000	38994.54861	32.682664	282.805595	25	53	0.23	12.8	21.7	2.7	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	132000	38994.55556	32.729759	282.850133	25.06	53	0.34	14.2	21.6	4.2	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	133000	38994.5625	32.776333	282.894486	25.14	54	0.35	12.9	21.3	2.8	1021	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	134000	38994.56944	32.821888	282.938331	25.2	53	0.48	13.3	20.9	3.1	1021	381.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	135000	38994.57639	32.867314	282.981267	25.2	54	0.45	13.6	20.8	3.7	1021	381.96	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	140000	38994.58333	32.912352	283.024028	25.26	53	0.55	12.5	20.6	2.5	1021.1	381.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	141000	38994.59028	32.956765	283.06641	25.28	52	0.39	12.7	20.4	2.8	1021	382.08	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	142000	38994.59722	33.000627	283.109021	25.23	54	0.44	11.5	20.3	2.1	1021.1	382.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	143000	38994.60417	33.043422	283.151788	25.3	54	0.42	12.3	19.9	3.1	1021	382.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	144000	38994.61111	33.085498	283.194045	25.37	55	0.46	12	19.8	2.5	1021	382.01	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	145000	38994.61806	33.127773	283.235874	25.51	53	0.6	11.7	19.9	1.9	1020.9	381.88	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	150000	38994.625	33.170376	283.277953	25.63	53	0.44	12.4	20	2.6	1020.8	381.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	151000	38994.63194	33.213135	283.32089	25.62	54	0.62	12	20.2	1.9	1020.8	381.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	152000	38994.63889	33.2557	283.364643	25.76	52	0.56	12.3	20.2	2.3	1020.7	381.9	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	153000	38994.64583	33.298158	283.408474	25.83	52	0.67	12.1	20.2	2.5	1020.7	381.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	154000	38994.65278	33.340771	283.452156	25.95	52	0.56	12.1	20.2	2.4	1020.5	381.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	155000	38994.65972	33.383165	283.496195	25.92	51	0.58	12.5	20.2	2.8	1020.4	381.73	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	160000	38994.66667	33.42569	283.540545	26.08	51	0.64	12.2	20.3	2.5	1020.4	381.72	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	161000	38994.67361	33.467817	283.585253	26.1	51	0.47	12.5	20.2	3.1	1020.3	381.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	162000	38994.68056	33.509488	283.629896	25.96	56	0.5	14.3	20.1	6.5	1020.1	382.21	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	163000	38994.6875	33.551204	283.674783	25.9	57	0.63	14	20.2	6.1	1020.1	382.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	164000	38994.69444	33.593239	283.719811	25.9	57	0.61	14.2	20.3	6	1020.1	382.16	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	165000	38994.70139	33.635609	283.76487	25.95	56	0.76	13.7	20.4	5.3	1020.1	382.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	170000	38994.70833	33.678536	283.809973	26	55	0.59	13.1	20.6	4.6	1020	382.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	171000	38994.71528	33.721961	283.85493	25.98	54	0.67	13.5	20.7	5	1019.9	382.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	172000	38994.72222	33.765647	283.899807	26	53	0.68	13.2	20.7	4.3	1019.9	382.11	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	173000	38994.72917	33.809238	283.944715	26.15	53	0.74	13.4	20.7	5	1019.7	382.11	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	174000	38994.73611	33.852699	283.989741	26.11	53	0.69	13.6	20.6	5.4	1019.6	382.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	175000	38994.74306	33.895974	284.034889	26.1	52	0.61	13.5	20.6	5.2	1019.5	382.06	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	180000	38994.75	33.939105	284.080066	26.08	53	0.59	13.1	20.6	5.4	1019.4	381.99	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	181000	38994.75694	33.982149	284.125137	26.1	52	0.64	12.9	20.5	5.1	1019.2	381.95	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	182000	38994.76389	34.025006	284.170039	26.01	52	0.59	12.7	20.4	5.3	1019	381.87	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	183000	38994.77083	34.067918	284.21464	26.08	50	0.68	11.2	20.4	3.4	1018.9	381.73	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	184000	38994.77778	34.110698	284.259492	26.24	48	0.66	11	20.4	3.1	1018.8	381.53	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	185000	38994.78472	34.153325	284.304734	26.2	49	0.61	11.2	20.4	3.7	1018.8	381.47	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	190000	38994.79167	34.196419	284.349201	26.2	48	0.61	10.9	20.5	3.4	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	191000	38994.79861	34.240967	284.392365	26.26	46	0.59	10.5	20.5	2.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	192000	38994.80556	34.285253	284.435638	26.3	47	0.57	10.5	20.5	2.9	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	193000	38994.8125	34.329438	284.479269	26.24	47	0.54	9.9	20.5	2.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	194000	38994.81944	34.373679	284.522818	26.2	47	0.51	10	20.6	2.8	1018.8	381.1	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	195000	38994.82639	34.418435	284.566135	26.2	48	0.48	9.5	20.7	2.8	1018.8	381.24	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	200000	38994.83333	34.463263	284.609987	26.12	48	0.46	9.7	20.7	2.9	1018.8	381.23	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	201000	38994.84028	34.507566	284.654601	26.09	49	0.41	8.9	20.7	2.7	1018.7	381.32	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	202000	38994.84722	34.551682	284.699736	25.93	51	0.33	8.8	20.8	2.8	1018.7	381.58	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	203000	38994.85417	34.596204	284.745221	25.76	52	0.28	8.9	21.1	3	1018.7	381.69	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	204000	38994.86111	34.641048	284.791128	25.58	53	0.25	8.6	21.1	2.9	1018.6	381.64	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	205000	38994.86806	34.685671	284.836821	25.6	53	0.21	9.1	21	3.1	1018.6	381.71	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	210000	38994.875	34.730407	284.882463	25.65	53	0.26	9	21	3.3	1018.5	381.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	211000	38994.88194	34.774856	284.927956	25.74	53	0.22	9.5	20.9	3.4	1018.6	381.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	212000	38994.88889	34.819688	284.973267	25.64	53	0.15	9.1	21	3.2	1018.6	381.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	213000	38994.89583	34.864838	285.018576	25.55	53	0.12	9.3	21.1	3.6	1018.7	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	214000	38994.90278	34.909932	285.064374	25.32	54	0.08	9.5	21.1	4.1	1018.6	381.61	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	215000	38994.90972	34.954951	285.110478	25.17	55	0.05	9.3	21.2	3.6	1018.7	381.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	220000	38994.91667	35.000003	285.156917	25.07	55	0.06	9.4	21.3	3.9	1018.7	381.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	221000	38994.92361	35.048919	285.193311	25.05	55	0.03	7.4	20.7	4.2	1018.8	381.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	222000	38994.93056	35.105725	285.213053	25	56	0.02	7.4	21.4	4.5	1018.7	381.69	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	223000	38994.9375	35.163245	285.232897	24.95	56	0.01	7	21.6	4.3	1018.6	381.46	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	224000	38994.94444	35.221258	285.253104	24.82	56	0.01	7.6	21.8	4	1018.6	380.76	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	225000	38994.95139	35.279999	285.273825	24.76	56	0	6.5	22.1	5.2	1018.5	380.63	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	230000	38994.95833	35.339433	285.294919	24.7	57	0	6.3	22.3	5.8	1018.4	380.57	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	231000	38994.96528	35.399311	285.314542	24.7	57	0	5.7	22.4	6.2	1018.4	380.53	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	232000	38994.97222	35.459886	285.334312	24.7	58	0	5	22.7	6.9	1018.4	380.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	233000	38994.97917	35.521088	285.354231	24.7	58	0	5.3	22.9	6.5	1018.4	380.41	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	234000	38994.98611	35.582848	285.374564	24.6	58	0	5.5	23.1	6.6	1018.4	380.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/4/2006	235000	38994.99306	35.644942	285.395714	24.69	61	0	7.5	23.2	5.1	1018.2	380.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	0	38995	35.706652	285.416087	24.33	68	0	8.7	22.6	5	1018	380.76	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	1000	38995.00694	35.766151	285.433168	23.73	73	0	7.4	21.4	5.5	1018	380.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	2000	38995.01389	35.823039	285.4477	23.44	75	0	7.1	20.5	6.7	1018	380.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	3000	38995.02083	35.87798	285.45967	23.23	77	0	7.4	19.5	7.6	1018	380.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	4000	38995.02778	35.930583	285.469609	22.79	77	0	7.6	18.9	7.4	1018	380.99	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	5000	38995.03472	35.982288	285.479916	22.5	77	0	7.3	18.9	7.1	1018	381.07	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	10000	38995.04167	36.034205	285.490847	22.4	78	0	7	18.9	7.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	11000	38995.04861	36.086007	285.502184	22.4	78	0	6.3	18.9	7.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	12000	38995.05556	36.13797	285.513912	22.4	78	0	5.9	19.1	7.7	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	13000	38995.0625	36.190313	285.526348	22.4	78	0	5.4	19.3	7.8	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	14000	38995.06944	36.243176	285.539125	22.4	78	0	5.8	19.4	8.1	1017.7	380.83	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	15000	38995.07639	36.295871	285.552126	22.4	79	0	5.8	19.2	8.3	1017.8	380.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	20000	38995.08333	36.347819	285.567919	22.4	79	0	5.2	19.2	8.2	1017.9	380.81	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	21000	38995.09028	36.399059	285.588396	22.33	79	0	4.9	19.5	8.3	1018.1	380.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	22000	38995.09722	36.450323	285.609804	22.3	79	0	4.8	19.3	8.5	1018	380.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	23000	38995.10417	36.501007	285.630452	22.21	79	0	5	19.1	8.5	1018	380.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	24000	38995.11111	36.55208	285.648127	22.17	79	0	5.2	19.1	8.5	1017.9	380.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	25000	38995.11806	36.60371	285.664805	22.1	80	0	5.3	19.3	8.9	1017.8	380.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	30000	38995.125	36.656137	285.681226	22.1	82	0	4.9	19.7	9.4	1017.6	380.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	31000	38995.13194	36.709359	285.698531	22.17	82	0	4.5	19.8	9.9	1017.4	380.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	32000	38995.13889	36.762273	285.71595	22.2	81	0	4.6	19.7	9.8	1017.3	380.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	33000	38995.14583	36.815105	285.733736	22.28	81	0	5.1	19.7	10.1	1017.2	380.7	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	34000	38995.15278	36.868016	285.751357	22.3	81	0	4.8	19.6	10.7	1016.9	380.56	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	35000	38995.15972	36.920513	285.768605	22.34	81	0	5.2	19.5	10.9	1016.7	380.7	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	40000	38995.16667	36.972905	285.786243	22.39	80	0	5.4	19.5	11.2	1016.4	380.71	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	41000	38995.17361	37.024843	285.804064	22.34	80	0	4.9	19.2	11.3	1015.9	380.73	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	42000	38995.18056	37.076241	285.82192	22.26	81	0	4.6	19.2	11.3	1015.6	380.62	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	43000	38995.1875	37.127647	285.839589	22.2	81	0	4.8	19.1	11.6	1015.3	380.63	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	44000	38995.19444	37.178625	285.856872	22.2	80	0	5.5	18.9	11.3	1015.5	380.96	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	45000	38995.20139	37.229535	285.873596	22.2	79	0	5.8	19	11.5	1015.4	381.21	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	50000	38995.20833	37.280576	285.889554	22.28	79	0	6	18.8	11.1	1015.4	381.33	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	51000	38995.21528	37.331047	285.905952	22.18	80	0	6.2	18.7	10.7	1015.5	381.37	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	52000	38995.22222	37.381251	285.922914	22.14	79	0	5.7	18.7	10.8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	53000	38995.22917	37.431102	285.939808	22.15	79	0	6	18.5	11.1	1015.2	380.77	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	54000	38995.23611	37.480554	285.956772	22.1	79	0	6.3	18.5	10.7	1015.1	380.75	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	55000	38995.24306	37.530421	285.974066	22.1	78	0	6.3	18.6	10.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	60000	38995.25	37.580369	285.991287	22.1	78	0	6.5	18.6	10.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	61000	38995.25694	37.630216	286.007976	21.99	79	0	6.7	18.6	10.6	1014.8	381.07	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	62000	38995.26389	37.680268	286.024494	21.86	80	0	6.6	18.7	10.6	1014.6	381.08	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	63000	38995.27083	37.730534	286.041461	21.69	81	0	6.6	18.8	10.5	1014.5	380.81	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	64000	38995.27778	37.781231	286.058643	21.6	82	0	6.8	18.8	10.4	1014.3	381	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	65000	38995.28472	37.832792	286.068248	21.5	83	0	8.1	18.8	10.6	1014.1	380.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	70000	38995.29167	37.884494	286.075371	21.5	84	0	8	18.6	10.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	71000	38995.29861	37.935109	286.089387	21.5	84	0	7.2	18.6	10.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	72000	38995.30556	37.985249	286.105273	21.4	84	0	7.4	18.6	10.4	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	73000	38995.3125	38.035557	286.121066	21.4	84	0	8.1	18.7	10.4	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	74000	38995.31944	38.086239	286.136709	21.4	84	0	7.8	18.8	10.3	1013.3	381.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	75000	38995.32639	38.137363	286.15219	21.4	83	0	7.6	19	10.3	1013.2	381.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	80000	38995.33333	38.188908	286.167402	21.4	83	0	8.5	19.1	10.7	1013.2	381.26	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	81000	38995.34028	38.240382	286.183507	21.46	82	0	9.1	19	11.2	1013	381.76	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	82000	38995.34722	38.291517	286.200174	21.5	82	0	9.8	19	10.6	1012.9	382.23	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	83000	38995.35417	38.342291	286.217422	21.4	82	0	10.8	18.8	10.6	1012.8	382.65	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	84000	38995.36111	38.392676	286.234983	21.45	82	0	11.5	18.8	11.2	1012.7	383.12	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	85000	38995.36806	38.443022	286.252735	21.4	82	0	12	18.8	11.3	1012.7	383.54	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	90000	38995.375	38.493227	286.270773	21.4	83	0	11.7	18.8	10.8	1012.8	383.94	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	91000	38995.38194	38.543439	286.288844	21.35	83	0	12.6	18.8	10.9	1012.8	384.57	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	92000	38995.38889	38.593499	286.308174	21.43	83	0	12.2	18.8	10.4	1012.9	385.97	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	93000	38995.39583	38.642268	286.329779	21.23	83	0	14.6	18.4	10.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	94000	38995.40278	38.690174	286.348883	21.05	84	0	17.5	17.7	11	1012.2	390.64	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	95000	38995.40972	38.738255	286.361858	20.91	84	0	17.8	17.6	10.4	1012.4	391.85	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	100000	38995.41667	38.785936	286.376127	20.75	83	0	18.4	17.5	11	1012.6	393.09	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	101000	38995.42361	38.832913	286.392955	20.62	83	0	18.5	17.5	10.7	1012.9	393.59	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	102000	38995.43056	38.879862	286.40729	20.5	82	0	19.8	17.3	11.3	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	103000	38995.4375	38.926977	286.41878	20.27	81	0	20	17.2	11.5	1013.5	397.56	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	104000	38995.44444	38.974457	286.427013	20.09	81	0	20	17.2	11.2	1013.7	397.66	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	105000	38995.45139	39.022069	286.430342	19.83	78	0.01	20.3	17.1	11.5	1013.8	397.24	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	110000	38995.45833	39.069378	286.433479	19.66	77	0.01	20	17	11.2	1014.1	397.67	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	111000	38995.46528	39.116571	286.436711	19.39	76	0.02	21.1	16.9	12.4	1014.2	398.01	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	112000	38995.47222	39.163471	286.440195	19.22	76	0.03	20.3	16.9	11.6	1014.3	398.62	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	113000	38995.47917	39.210407	286.443758	18.95	77	0.03	20.1	16.9	11.4	1014.5	399.3	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	114000	38995.48611	39.257478	286.446686	18.6	75	0.04	18.9	16.9	10.3	1014.9	399.38	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	115000	38995.49306	39.303569	286.448703	18.28	74	0.04	19.5	16.3	11.4	1015	399.91	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	120000	38995.5	39.348581	286.449906	17.84	73	0.06	21.9	16.1	14.3	1015.1	397.15	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	121000	38995.50694	39.392973	286.451075	17.45	71	0.07	21.1	15.8	13.4	1015.4	395.47	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	122000	38995.51389	39.436537	286.45231	16.94	68	0.06	21.1	15.6	13.4	1015.7	393.19	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	123000	38995.52083	39.479997	286.453975	16.66	68	0.05	20.3	15.7	12.5	1015.7	392.92	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	124000	38995.52778	39.523396	286.455578	16.43	68	0.03	20.8	15.7	13.1	1015.7	392.34	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	125000	38995.53472	39.567006	286.456807	16.17	68	0.08	20.3	15.7	12.5	1016.1	391.34	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	130000	38995.54167	39.610911	286.457974	15.91	67	0.14	20.4	15.8	12.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	131000	38995.54861	39.654794	286.460525	15.6	65	0.18	19.6	15.9	11.6	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	132000	38995.55556	39.699145	286.465182	15.42	65	0.14	18.8	16.1	10.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	133000	38995.5625	39.742138	286.469858	15.28	64	0.2	18	14.3	10.8	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	134000	38995.56944	39.773336	286.4732	15.21	64	0.3	15.7	7.4	12	1017.7	387.88	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	135000	38995.57639	39.781322	286.475543	15.35	62	0.42	13.6	0.8	9.2	1018.2	388.09	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	140000	38995.58333	39.775875	286.474509	15.18	64	0.39	12.8	2.6	12.5	1018.4	388	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	141000	38995.59028	39.769523	286.470277	15.28	64	0.21	12.5	2.5	12.4	1018.5	388.48	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	142000	38995.59722	39.763663	286.465108	15.05	63	0.18	12	2.6	12	1018.3	388.42	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	143000	38995.60417	39.757886	286.459618	15	62	0.19	11.8	2.6	11.7	1018.5	388.61	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	144000	38995.61111	39.752236	286.454275	15	63	0.18	11.2	2.5	11.2	1018.6	388.68	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	145000	38995.61806	39.746706	286.449214	15.04	64	0.32	11	2.4	11	1018.7	388.86	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	150000	38995.625	39.741054	286.444233	15.2	63	0.41	11.2	2.5	11	1018.8	388.73	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	151000	38995.63194	39.735356	286.439743	15.25	60	0.46	11.3	2.4	11.2	1018.8	388.21	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	152000	38995.63889	39.729713	286.435213	15.22	61	0.27	10.8	2.4	10.6	1018.9	388.23	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	153000	38995.64583	39.724387	286.430096	15.23	62	0.54	11.2	2.4	11.1	1018.8	388.42	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	154000	38995.65278	39.719244	286.424504	15.26	61	0.49	10.8	2.4	10.7	1018.9	387.68	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	155000	38995.65972	39.713931	286.419449	15.34	59	0.62	10.7	2.4	10.5	1018.9	387.23	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	160000	38995.66667	39.708782	286.416362	15.3	58	0.65	9.6	1.3	9.9	1019	386.96	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	161000	38995.67361	39.71598	286.411104	15.26	59	0.7	16.4	8.2	13.8	1018.7	386.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	162000	38995.68056	39.739714	286.388576	15.24	60	0.52	17.4	11.9	14.1	1018.6	386.75	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	163000	38995.6875	39.768793	286.361205	15.2	60	0.61	17.4	13.9	13.6	1018.7	386.69	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	164000	38995.69444	39.802462	286.330371	15.18	59	0.59	17.7	15.6	13.5	1018.7	386.21	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	165000	38995.70139	39.840866	286.303414	15.25	57	0.68	17.9	15.8	11.9	1018.9	386.07	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	170000	38995.70833	39.885569	286.293442	15.17	56	0.49	18.3	16.8	11.6	1018.9	385.81	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	171000	38995.71528	39.932719	286.286621	15.07	56	0.4	17.9	17.2	10.8	1019.1	385.89	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	172000	38995.72222	39.980625	286.280362	15	56	0.53	17.4	17.4	10.5	1019.2	385.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	173000	38995.72917	40.029341	286.274376	15	56	0.5	16.9	17.7	10.1	1019.2	385.8	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	174000	38995.73611	40.078208	286.268601	15.02	56	0.52	16.6	17.5	10.4	1019	385.64	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	175000	38995.74306	40.126442	286.262965	15.17	54	0.63	15.7	17.5	9.9	1019	385.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	180000	38995.75	40.17436	286.256236	15.33	54	0.5	14.8	16.8	9.6	1019.1	385.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108E	10/5/2006	181000	38995.75694	40.217874	286.249121	15.39	53	0.56	13.6	15.1	8.7	1019.3	385.58	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9