Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX107W	8/13/2006	222000	38942.93056	40.22075	286.182194	22.9	48	0.24	18.4	17.8	10.1	1014.5	370.29	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	223000	38942.9375	40.171335	286.177077	22.86	46	0.16	17.9	17.9	9.6	1014.5	370.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	224000	38942.94444	40.121255	286.171619	22.8	46	0.16	17.3	18.2	8.8	1014.6	370.39	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	225000	38942.95139	40.070932	286.166311	22.8	46	0.14	16.2	18.1	7.5	1014.6	370.41	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	230000	38942.95833	40.020697	286.161379	22.86	46	0.12	16.7	18.1	8.3	1014.8	370.77	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	231000	38942.96528	39.97047	286.15729	22.85	47	0.08	16.1	18.1	7.5	1014.7	371.46	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	232000	38942.97222	39.920343	286.153152	22.8	47	0.05	16.2	18.1	7.7	1014.7	371.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	233000	38942.97917	39.86999	286.149251	22.82	48	0.03	16.5	18.2	8.2	1015	371.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	234000	38942.98611	39.819316	286.145321	22.9	49	0.01	16.4	18.3	8.1	1015.1	371.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/13/2006	235000	38942.99306	39.768429	286.140981	22.89	50	0.01	15.3	18.4	6.8	1015.1	371.26	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	0	38943	39.717424	286.137442	22.9	51	0.01	15.6	18.4	7.3	1015.2	370.84	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	1000	38943.00694	39.666391	286.135984	22.96	52	0	15	18.4	6.5	1015.2	370.7	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	2000	38943.01389	39.615354	286.134428	23.03	52	0	13.9	18.4	5.4	1015.3	370.07	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	3000	38943.02083	39.564375	286.132829	23.16	52	0	14.2	18.3	5.8	1015.4	369.81	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	4000	38943.02778	39.5134	286.131088	23.3	52	0	13.8	18.4	5.5	1015.6	369.73	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	5000	38943.03472	39.462423	286.129346	23.43	52	0	13.9	18.4	6	1015.6	369.14	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	10000	38943.04167	39.411479	286.127608	23.77	53	0	13.9	18.4	5.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	11000	38943.04861	39.360402	286.12583	24.05	50	0	14.5	18.5	9.5	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	12000	38943.05556	39.308797	286.124423	24.21	48	0	14.3	18.7	11.7	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	13000	38943.0625	39.256925	286.123647	24.4	46	0	13.9	18.7	11.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	14000	38943.06944	39.205098	286.123209	24.64	44	0	14.6	18.6	11.6	1015.9	366.59	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	15000	38943.07639	39.15341	286.123022	24.41	51	0	16.6	18.5	12.6	1015.7	366.06	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	20000	38943.08333	39.102227	286.122945	24.07	50	0	17	18.3	12.2	1015.7	366.8	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	21000	38943.09028	39.051348	286.121704	23.96	49	0	16.3	18.2	11.3	1015.8	366.75	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	22000	38943.09722	39.000683	286.119129	23.91	49	0	16.4	18.2	10.8	1015.7	367.05	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	23000	38943.10417	38.949701	286.116685	23.9	48	0	16.7	18.4	10.9	1015.7	367.16	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	24000	38943.11111	38.898448	286.114188	23.9	47	0	16.5	18.5	10.9	1016	367.01	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	25000	38943.11806	38.846983	286.111674	23.96	46	0	16.6	18.5	11.1	1016.2	367.03	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	30000	38943.125	38.7957	286.109173	24	46	0	16.9	18.4	11.1	1016.3	367.34	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	31000	38943.13194	38.744718	286.106618	23.91	48	0	16.8	18.2	10.9	1016.4	367.63	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	32000	38943.13889	38.694427	286.104071	23.81	49	0	16.6	18	10.3	1016.4	367.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	33000	38943.14583	38.644373	286.101561	23.8	48	0	15.7	18	9.4	1016.5	367.52	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	34000	38943.15278	38.594295	286.098414	23.8	48	0	15.7	18.2	9.2	1016.6	367.13	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	35000	38943.15972	38.543734	286.094004	23.8	47	0	15.8	18.3	8.7	1016.6	366.72	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	40000	38943.16667	38.493133	286.089003	23.8	47	0	15.9	18.2	8.7	1016.7	366.42	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	41000	38943.17361	38.442037	286.084381	23.8	47	0	15.6	18.6	7.5	1016.6	366.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	42000	38943.18056	38.390251	286.080599	23.8	47	0	15.5	18.7	7.3	1016.6	366.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	43000	38943.1875	38.338009	286.076537	23.8	46	0	15.8	18.9	7.9	1016.6	366.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	44000	38943.19444	38.285372	286.072091	23.8	46	0	15.8	19	7.5	1016.5	366.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	45000	38943.20139	38.232551	286.067391	23.8	46	0	15.4	19.1	7.2	1016.5	366.35	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	50000	38943.20833	38.1799	286.062195	23.83	46	0	15.3	18.9	7.5	1016.6	366.62	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	51000	38943.21528	38.127675	286.056462	23.9	45	0	15.2	18.8	7.3	1016.5	367.07	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	52000	38943.22222	38.075471	286.05138	23.9	45	0	14.8	18.8	6.7	1016.6	367.54	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	53000	38943.22917	38.023492	286.046721	23.9	46	0	14.8	18.8	6.7	1016.6	368.04	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	54000	38943.23611	37.971243	286.04194	23.9	46	0	14.9	18.9	6.9	1016.6	368.24	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	55000	38943.24306	37.918566	286.036924	23.86	47	0	14.5	19	6.5	1016.7	368.51	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	60000	38943.25	37.86595	286.032011	23.8	48	0	14.2	18.9	6.2	1016.7	368.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	61000	38943.25694	37.813485	286.028223	23.8	49	0	13.9	18.9	5.8	1016.7	368.9	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	62000	38943.26389	37.760996	286.024377	23.8	49	0	13.9	19	5.7	1016.8	369.05	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	63000	38943.27083	37.707933	286.020463	23.74	49	0	14	19.2	6.5	1016.9	369.22	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	64000	38943.27778	37.654764	286.016288	23.7	49	0	13.7	19.1	5.9	1017.1	369.29	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	65000	38943.28472	37.60175	286.011851	23.7	50	0	13.6	19	5.8	1017	369.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	70000	38943.29167	37.549271	286.007411	23.74	50	0	13.2	18.9	5.6	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	71000	38943.29861	37.496554	286.003475	23.77	51	0	12.9	19.1	4.8	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	72000	38943.30556	37.443162	286.000048	23.73	50	0	12.9	19.3	4.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	73000	38943.3125	37.389987	285.996705	23.76	49	0	12.6	19	4.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	74000	38943.31944	37.337203	285.993494	23.7	48	0	13.2	19.1	5.1	1017.2	368.9	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	75000	38943.32639	37.284217	285.990216	23.7	48	0	13.3	19	5.4	1017.3	368.97	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	80000	38943.33333	37.231558	285.986478	23.7	47	0	13.1	18.9	5.5	1017.4	368.64	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	81000	38943.34028	37.1788	285.982314	23.7	47	0	13	19.1	5.4	1017.4	368.73	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	82000	38943.34722	37.125727	285.978365	23.7	47	0	12.6	19.1	4.5	1017.4	368.98	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	83000	38943.35417	37.072551	285.975045	23.7	47	0	12.6	19.1	4.9	1017.5	368.81	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	84000	38943.36111	37.019567	285.971987	23.7	46	0	12.3	18.9	4.5	1017.5	368.74	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	85000	38943.36806	36.967269	285.968567	23.7	45	0	12	18.8	3.6	1017.3	368.72	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	90000	38943.375	36.914964	285.965275	23.7	44	0	11.6	18.8	3	1017.1	368.87	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	91000	38943.38194	36.862545	285.962564	23.7	45	0	11.8	19	3.1	1017	369.14	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	92000	38943.38889	36.809704	285.959528	23.63	45	0	11.8	19	3.4	1017.1	369.31	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	93000	38943.39583	36.756905	285.956254	23.6	46	0	11.8	18.9	3.3	1017.2	369.8	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	94000	38943.40278	36.704298	285.953259	23.6	45	0	11.1	19	2.5	1017.3	369.52	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	95000	38943.40972	36.651165	285.951681	23.52	46	0	11.1	19.2	2.5	1017.4	370.07	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	100000	38943.41667	36.597624	285.948526	23.56	44	0.01	10.7	19.4	1.9	1017.4	370.02	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	101000	38943.42361	36.543395	285.944942	23.55	46	0.01	10.8	19.5	2.4	1017.4	370.92	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	102000	38943.43056	36.489585	285.942047	23.5	49	0.02	10.3	19.2	2.1	1017.4	371	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	103000	38943.4375	36.436426	285.940084	23.64	46	0.04	10.8	19.3	2.6	1017.6	371.24	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	104000	38943.44444	36.382395	285.938639	23.8	46	0.07	10.2	19.5	2.1	1017.5	371.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	105000	38943.45139	36.328051	285.937484	23.9	48	0.1	10	19.6	2.1	1017.6	371.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	110000	38943.45833	36.273801	285.936095	23.97	49	0.13	9.6	19.3	2	1017.6	371.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	111000	38943.46528	36.220457	285.935298	24	48	0.16	10	19.1	1.4	1017.6	371.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	112000	38943.47222	36.16719	285.934866	24.06	46	0.19	9.6	19.2	2.1	1017.7	371.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	113000	38943.47917	36.113607	285.934936	24.18	45	0.22	9.9	19.1	2.3	1017.7	371.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	114000	38943.48611	36.060737	285.936089	24.2	45	0.25	8.3	18.9	1.8	1017.8	371.34	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	115000	38943.49306	36.008632	285.937952	24.27	46	0.29	8.4	18.6	1.9	1017.9	371.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	120000	38943.5	35.957212	285.94046	24.3	47	0.32	8	18.4	1.7	1018	371.39	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	121000	38943.50694	35.906397	285.944026	24.35	48	0.35	8.3	18.2	1.1	1018.1	371.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	122000	38943.51389	35.857032	285.950385	24.56	49	0.39	7.4	17.7	1.7	1018.2	371.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	123000	38943.52083	35.807862	285.957174	24.78	48	0.45	7.4	17.8	2.2	1018.1	371.53	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	124000	38943.52778	35.758496	285.962914	24.99	42	0.46	8.8	17.9	1.3	1018	371.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	125000	38943.53472	35.708761	285.967567	25.1	42	0.49	10.5	17.9	1.2	1018	371.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	130000	38943.54167	35.658771	285.970482	25.19	40	0.52	9.9	18	0.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	131000	38943.54861	35.608618	285.966666	25.2	40	0.55	9.8	18.1	0.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	132000	38943.55556	35.558996	285.961514	25.29	40	0.58	10	17.8	0.9	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	133000	38943.5625	35.509719	285.956437	25.37	40	0.61	9.6	17.8	0.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	134000	38943.56944	35.46005	285.95089	25.46	39	0.64	9	17.8	0.4	1018.1	371.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	135000	38943.57639	35.41086	285.945153	25.57	39	0.66	9.1	17.7	0.1	1018.1	371.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	140000	38943.58333	35.361698	285.938811	25.67	40	0.69	8.4	17.8	1.1	1018.3	371.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	141000	38943.59028	35.312444	285.931974	25.73	40	0.71	8.5	17.8	0.9	1018.4	371.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	142000	38943.59722	35.263129	285.924932	25.84	41	0.74	8.4	17.8	1.3	1018.4	371.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	143000	38943.60417	35.213789	285.917831	25.9	41	0.76	9.2	17.8	0.4	1018.4	371.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	144000	38943.61111	35.164664	285.910729	25.98	43	0.75	10.2	17.7	1.2	1018.4	371.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	145000	38943.61806	35.115697	285.903294	26.06	43	0.8	9.7	17.8	0.7	1018.3	371.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	150000	38943.625	35.066807	285.895903	26.09	44	0.81	11.1	17.6	2.5	1018.3	371.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	151000	38943.63194	35.018346	285.888662	26.01	43	0.77	11.2	17.6	3	1018.3	371.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	152000	38943.63889	34.969824	285.881497	26	43	0.83	11.4	17.5	3.4	1018.3	371.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	153000	38943.64583	34.921495	285.874371	26	43	0.86	11	17.5	3.1	1018.3	371.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	154000	38943.65278	34.873275	285.868601	26	43	0.88	12	17.4	4.2	1018.1	371.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	155000	38943.65972	34.82433	285.865409	25.91	43	0.89	12	17.7	4.1	1018	371.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	160000	38943.66667	34.774706	285.861865	25.9	43	0.9	12.3	18	3.8	1018.1	371.34	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	161000	38943.67361	34.724892	285.857777	25.88	43	0.91	12.1	17.9	3.8	1018.2	371.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	162000	38943.68056	34.675341	285.853981	25.8	43	0.91	12.3	17.8	4.7	1018	371.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	163000	38943.6875	34.625909	285.850062	25.8	43	0.92	12.4	17.9	4.7	1018	371.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	164000	38943.69444	34.5765	285.846257	25.75	43	0.92	12.3	17.9	4.6	1018	371.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	165000	38943.70139	34.52606	285.842323	25.78	42	0.93	12	18.1	4.3	1018	371.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	170000	38943.70833	34.475885	285.838973	25.8	42	0.93	12.2	18.1	4.1	1018	371.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	171000	38943.71528	34.425377	285.83786	25.8	42	0.93	11.8	18.2	3.9	1017.9	371.49	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	172000	38943.72222	34.374508	285.836579	25.8	42	0.93	12	18.3	3.8	1017.8	371.45	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	173000	38943.72917	34.3232	285.834699	25.8	43	0.92	11.7	18.5	3.3	1017.8	371.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	174000	38943.73611	34.271499	285.832544	25.8	43	0.92	11.4	18.6	3	1017.8	371.26	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	175000	38943.74306	34.219677	285.829812	25.8	43	0.91	11	18.6	3.2	1017.8	371.28	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	180000	38943.75	34.167901	285.826594	25.8	43	0.9	10.9	18.7	3.4	1017.7	371.17	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	181000	38943.75694	34.115963	285.823091	25.8	44	0.89	10.5	18.7	3.7	1017.6	371.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	182000	38943.76389	34.063989	285.819312	25.79	45	0.88	10.7	18.7	3.9	1017.5	371.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	183000	38943.77083	34.012027	285.815143	25.73	45	0.86	10.8	18.7	3.8	1017.5	371.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	184000	38943.77778	33.960053	285.810578	25.71	45	0.83	10.8	18.8	3.6	1017.4	371.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	185000	38943.78472	33.907824	285.805736	25.7	45	0.82	10.7	18.9	3.7	1017.3	371.13	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	190000	38943.79167	33.855388	285.800547	25.7	45	0.81	10.9	18.9	3.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	191000	38943.79861	33.803134	285.7952	25.7	45	0.79	11	18.8	3.3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	192000	38943.80556	33.750966	285.789771	25.7	45	0.77	10.9	18.8	3.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	193000	38943.8125	33.698884	285.784199	25.7	45	0.75	10.8	18.8	3.3	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	194000	38943.81944	33.646887	285.778552	25.7	45	0.72	10.2	18.7	3.2	1016.9	371.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	195000	38943.82639	33.595041	285.773029	25.66	45	0.7	10.1	18.7	3.4	1016.8	371.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	200000	38943.83333	33.54342	285.767479	25.66	45	0.67	10	18.6	2.9	1016.8	371.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	201000	38943.84028	33.491697	285.761745	25.7	45	0.62	10.3	18.7	3.1	1016.8	371.36	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	202000	38943.84722	33.439697	285.755381	25.61	46	0.59	11.1	18.7	4.1	1016.7	371.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	203000	38943.85417	33.388085	285.74925	25.56	46	0.59	11.5	18.5	4.2	1016.6	371.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	204000	38943.86111	33.336663	285.74343	25.5	44	0.56	10.8	18.6	4	1016.5	371.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	205000	38943.86806	33.285024	285.737884	25.5	46	0.53	10.4	18.6	4.1	1016.4	371.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	210000	38943.875	33.233699	285.732278	25.57	46	0.39	11	18.4	4.7	1016.3	371.73	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	211000	38943.88194	33.182807	285.726777	25.51	45	0.39	10.6	18.4	4.2	1016.2	371.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	212000	38943.88889	33.131641	285.721743	25.62	45	0.47	11	18.5	4.9	1016.2	371.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	213000	38943.89583	33.080471	285.716855	25.74	45	0.41	11.3	18.4	4.8	1016.2	371.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	214000	38943.90278	33.02961	285.711819	25.8	45	0.35	10.8	18.4	4.3	1016.2	371.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	215000	38943.90972	32.978531	285.706764	25.8	46	0.32	10.2	18.4	4.2	1016.2	371.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	220000	38943.91667	32.927345	285.701937	25.71	46	0.28	9.2	18.5	4.2	1016.1	371.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	221000	38943.92361	32.876098	285.698647	25.7	48	0.22	10.4	18.4	4	1016	371.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	222000	38943.93056	32.824752	285.695249	25.75	49	0.24	10.6	18.5	4.6	1015.8	371.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	223000	38943.9375	32.773516	285.691747	25.74	47	0.07	11.8	18.4	4.6	1015.7	371.94	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	224000	38943.94444	32.722097	285.688318	25.65	47	0.1	10.8	18.5	3.8	1015.7	372.02	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	225000	38943.95139	32.670732	285.684895	25.62	49	0.06	10.8	18.4	4.4	1015.5	372.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	230000	38943.95833	32.619405	285.681869	25.6	51	0.1	11.4	18.5	6.3	1015.3	372.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	231000	38943.96528	32.567791	285.679161	25.6	53	0.07	10.9	18.6	6.9	1015.3	372.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	232000	38943.97222	32.515884	285.676733	25.6	53	0.04	11.6	18.7	7	1015.2	372.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	233000	38943.97917	32.464004	285.675103	25.63	53	0.02	12.2	18.6	8.2	1015.2	372.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	234000	38943.98611	32.412161	285.673877	25.69	52	0.01	12.9	18.6	8.2	1015.1	372.35	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/14/2006	235000	38943.99306	32.360192	285.672835	25.72	51	0	12.9	18.7	8.1	1015.1	372.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	0	38944	32.308271	285.672066	25.8	51	0	12.6	18.6	7.4	1015.2	372.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	1000	38944.00694	32.256535	285.671583	25.79	54	0	12.5	18.6	7.2	1015.3	372.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	2000	38944.01389	32.204891	285.671371	25.72	57	0	12.5	18.6	7.5	1015.3	372.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	3000	38944.02083	32.153314	285.671193	25.78	59	0	12.5	18.6	8	1015.3	372.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	4000	38944.02778	32.101735	285.670808	25.8	60	0	12.4	18.5	8	1015.3	372.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	5000	38944.03472	32.050083	285.67033	25.8	62	0	12	18.6	8.4	1015.3	372.63	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	10000	38944.04167	31.998014	285.669807	25.81	64	0	11.7	18.8	8.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	11000	38944.04861	31.945633	285.669077	25.9	65	0	11.3	18.8	8.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	12000	38944.05556	31.893434	285.668301	26	66	0	11.5	18.7	8.8	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	13000	38944.0625	31.841411	285.667493	26.18	67	0	13.8	18.7	10.1	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	14000	38944.06944	31.790118	285.666527	26.42	63	0	15.4	18.3	10.5	1014.6	372.74	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	15000	38944.07639	31.739306	285.665324	26.53	61	0	15.3	18.2	10.8	1014.5	372.74	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	20000	38944.08333	31.688481	285.663999	26.6	62	0	14.9	18.3	10.7	1014.4	372.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	21000	38944.09028	31.637714	285.662744	26.6	61	0	15.5	18.2	11.4	1014.2	372.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	22000	38944.09722	31.586879	285.661538	26.6	62	0	14.5	18.3	11	1014.2	372.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	23000	38944.10417	31.536148	285.660189	26.59	62	0	14.3	18.2	11	1014.2	372.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	24000	38944.11111	31.485396	285.658716	26.6	62	0	14.3	18.2	10.8	1014.1	372.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	25000	38944.11806	31.434842	285.656909	26.6	62	0	14.1	18.2	10.8	1013.9	372.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	30000	38944.125	31.384163	285.655239	26.6	63	0	13.5	18.3	10.6	1013.8	372.65	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	31000	38944.13194	31.333283	285.653951	26.6	64	0	13.5	18.2	10.5	1013.9	372.68	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	32000	38944.13889	31.282623	285.652773	26.67	66	0	14	18.1	11.2	1013.8	372.67	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	33000	38944.14583	31.232025	285.651846	26.71	67	0	14.1	18.2	11.4	1013.5	372.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	34000	38944.15278	31.181237	285.650637	26.8	68	0	14.6	18.2	11.8	1013.3	372.68	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	35000	38944.15972	31.130694	285.649462	26.74	70	0	14.7	18.1	11.7	1013.3	372.94	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	40000	38944.16667	31.080221	285.648264	26.77	71	0	15.1	18.1	12.1	1013	373.07	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	41000	38944.17361	31.030074	285.647028	26.77	72	0	15.8	17.9	12.8	1012.8	373.23	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	42000	38944.18056	30.980393	285.645416	26.72	74	0	15.3	17.8	12.5	1012.7	373.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	43000	38944.1875	30.930985	285.643567	26.7	76	0	15	17.8	12.7	1012.5	373.17	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	44000	38944.19444	30.881497	285.641866	26.7	77	0	14.8	17.8	12.7	1012.4	373.15	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	45000	38944.20139	30.832346	285.640162	26.57	79	0	15	17.6	12.6	1012.2	373.15	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	50000	38944.20833	30.783712	285.638684	26.6	82	0	16.2	17.4	13.2	1011.9	374.44	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	51000	38944.21528	30.735387	285.637165	26.69	82	0	16.1	17.3	12.8	1011.7	375.04	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	52000	38944.22222	30.68697	285.635445	26.65	81	0	15.6	17.5	12.1	1011.6	376.29	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	53000	38944.22917	30.637981	285.633841	26.71	82	0	15.5	17.6	11.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	54000	38944.23611	30.589159	285.632484	26.79	79	0	16.3	17.5	11.2	1011.2	380.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	55000	38944.24306	30.540277	285.630847	26.85	78	0	15.6	17.6	10.5	1011.2	380.93	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	60000	38944.25	30.491417	285.6293	26.87	79	0	16.1	17.5	11.1	1011.1	381.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	61000	38944.25694	30.442529	285.627804	26.86	79	0	16.7	17.5	11.3	1010.9	381.17	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	62000	38944.26389	30.393691	285.626289	26.95	79	0	16.6	17.6	11.3	1010.7	381.17	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	63000	38944.27083	30.344905	285.624831	26.82	80	0	18.2	17.4	13	1010.6	381.08	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	64000	38944.27778	30.297	285.623362	26.33	79	0	18.1	17.3	12.4	1010.5	380.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	65000	38944.28472	30.248428	285.621746	26.18	81	0	16.3	17.6	11.3	1010.7	380.84	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	70000	38944.29167	30.199527	285.620222	26.49	83	0	18.3	17.4	12.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	71000	38944.29861	30.151536	285.618438	26.77	82	0	18.3	17.2	12.5	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	72000	38944.30556	30.10349	285.616548	26.83	81	0	18.1	17.3	11.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	73000	38944.3125	30.055233	285.614717	26.52	82	0	16.1	17.5	7.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	74000	38944.31944	30.006361	285.613357	26.11	84	0	17	17.5	8.3	1010.6	380.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	75000	38944.32639	29.958059	285.612031	25.95	84	0	18.4	17.3	10.5	1010.3	380.63	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	80000	38944.33333	29.909617	285.61063	25.86	84	0	17	17.5	8.4	1010.6	380.49	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	81000	38944.34028	29.860958	285.609773	25.7	85	0	18.2	17.4	9.8	1010.4	379.84	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	82000	38944.34722	29.812721	285.60928	26.01	87	0	18.2	17.3	9.7	1010.4	379.97	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	83000	38944.35417	29.764362	285.609032	26.25	85	0	18.8	17.3	10	1010.4	380.55	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	84000	38944.36111	29.716617	285.609236	26.36	84	0	19.3	17	10.6	1010.4	380.3	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	85000	38944.36806	29.66921	285.609757	26.33	83	0	19.1	17	10.4	1010.4	380.16	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	90000	38944.375	29.621978	285.610237	26.34	83	0	18.5	16.9	9.9	1010.6	380.43	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	91000	38944.38194	29.575132	285.610723	26.2	83	0	20.2	16.7	11.7	1010.6	380.78	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	92000	38944.38889	29.528664	285.611344	26.01	84	0	19.3	16.8	10.7	1010.6	380.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	93000	38944.39583	29.48204	285.612094	25.99	85	0	19.9	16.8	11.3	1010.5	380.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	94000	38944.40278	29.435173	285.612842	25.88	85	0	19.6	16.8	11	1010.6	380.73	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	95000	38944.40972	29.388389	285.613479	25.64	86	0	20.2	16.7	11.7	1010.7	380.36	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	100000	38944.41667	29.341943	285.613971	25.49	86	0	20.2	16.6	11.8	1010.8	380.05	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	101000	38944.42361	29.295681	285.61444	25.46	86	0	20	16.6	11.6	1010.9	379.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	102000	38944.43056	29.248977	285.614904	25.35	86	0.01	19.3	16.8	10.7	1011.3	379.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	103000	38944.4375	29.202121	285.614465	25.34	86	0.01	18.5	16.8	9.8	1011.6	380.13	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	104000	38944.44444	29.155417	285.61132	24.96	87	0.01	16.1	16.9	7.7	1011.8	380.57	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	105000	38944.45139	29.107829	285.608223	24.54	88	0	14.5	17.3	7.9	1012	380.5	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	110000	38944.45833	29.059629	285.605284	24.65	91	0.01	13.6	17.3	5.9	1012	380.52	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	111000	38944.46528	29.012118	285.602214	25.68	93	0.02	15.3	16.9	6.7	1011.9	379.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	112000	38944.47222	28.965416	285.598727	26.25	90	0.04	15.9	16.7	7.4	1011.7	379.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	113000	38944.47917	28.919281	285.5951	26.62	84	0.06	16.7	16.6	8.4	1011.6	379.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	114000	38944.48611	28.873243	285.59158	27.04	81	0.1	16.2	16.6	7.9	1011.7	379.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	115000	38944.49306	28.827138	285.5879	27.39	79	0.18	16.5	16.6	8	1011.7	379.62	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	120000	38944.5	28.780942	285.584095	27.19	78	0.15	17.8	16.5	9.5	1011.8	379.79	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	121000	38944.50694	28.735114	285.580881	26.67	75	0.1	15.3	16.7	6.9	1012.1	380.06	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	122000	38944.51389	28.688125	285.577091	27.03	81	0.11	15.2	17	6.7	1012	379.47	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	123000	38944.52083	28.641389	285.573133	27.56	79	0.37	16.2	16.7	7.8	1011.8	379.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	124000	38944.52778	28.595258	285.56887	27.95	77	0.46	16.1	16.6	7.8	1011.8	379.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	125000	38944.53472	28.549494	285.564889	28.02	75	0.47	18.2	16.3	10.2	1011.9	379.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	130000	38944.54167	28.504363	285.560758	28.06	74	0.49	17.7	16.3	9.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	131000	38944.54861	28.459072	285.556183	28.17	74	0.44	17	16.4	8.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	132000	38944.55556	28.41341	285.551448	28.11	75	0.56	16.6	16.5	8.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	133000	38944.5625	28.367634	285.546634	28.19	75	0.58	16.9	16.5	8.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	134000	38944.56944	28.322126	285.54208	28.33	73	0.61	17.5	16.4	9.6	1012.7	379.35	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	135000	38944.57639	28.276425	285.537603	28.43	73	0.44	16.7	16.5	8.6	1012.5	379.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	140000	38944.58333	28.230363	285.53338	28.49	72	0.7	16.3	16.7	8.2	1012.8	379.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	141000	38944.59028	28.183662	285.529406	28.57	71	0.63	17	16.8	8.9	1012.8	379.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	142000	38944.59722	28.13696	285.525676	28.57	70	0.66	16.5	16.8	8.2	1012.9	379.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	143000	38944.60417	28.09008	285.522111	28.46	74	0.75	17.2	16.9	8.9	1013	379.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	144000	38944.61111	28.043025	285.518317	28.12	74	0.7	15.8	17	7.3	1013.2	379.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	145000	38944.61806	27.995852	285.514421	27.92	70	0.43	15.5	17.1	6.8	1013.3	379.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	150000	38944.625	27.948046	285.510728	27.8	72	0.54	14.9	17.3	6.1	1013.3	379.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	151000	38944.63194	27.899836	285.507308	27.86	74	0.76	15.5	17.4	6.6	1013.3	379.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	152000	38944.63889	27.851421	285.504461	27.99	77	0.93	16.5	17.4	7.6	1013.2	379.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	153000	38944.64583	27.803278	285.501761	27.82	76	0.62	17.2	17.2	8.4	1013.2	379.37	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	154000	38944.65278	27.755064	285.499153	27.66	74	0.53	17.9	17.3	9.4	1013.1	379.54	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	155000	38944.65972	27.707	285.497149	27.41	73	0.76	17.6	17.4	9.2	1013.2	379.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	160000	38944.66667	27.658265	285.495446	26.87	74	0.39	15.6	17.7	6.7	1013.5	379.69	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	161000	38944.67361	27.608609	285.494223	26.65	75	0.34	15.1	17.9	6.1	1013.7	379.8	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	162000	38944.68056	27.558883	285.493121	26.78	78	0.45	15	17.9	5.9	1013.9	379.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	163000	38944.6875	27.508583	285.492237	26.9	80	0.44	14.2	18.1	5.1	1014	379.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	164000	38944.69444	27.45791	285.491361	27.01	81	0.36	14.5	18.2	5.4	1013.8	379.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	165000	38944.70139	27.40709	285.490549	27.13	80	0.26	14.4	18.2	5.2	1013.8	379.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	170000	38944.70833	27.356406	285.489635	27.3	79	0.25	15.5	18.2	6.6	1013.8	379.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	171000	38944.71528	27.306018	285.488964	27.23	77	0.36	15.7	18	6.9	1013.9	379.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	172000	38944.72222	27.255938	285.488533	27.56	72	0.6	15	18	6.1	1014	379.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	173000	38944.72917	27.205991	285.487879	27.82	71	0.58	15.3	17.9	6.6	1013.9	379.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	174000	38944.73611	27.155966	285.487141	28.13	70	0.52	15.2	18	6.4	1013.9	379.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	175000	38944.74306	27.105951	285.486394	28.36	68	0.37	16	18	7.2	1013.9	379.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	180000	38944.75	27.055461	285.485726	28.47	67	0.32	17	18.1	8.5	1013.9	379.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	181000	38944.75694	27.004952	285.485042	28.52	65	0.3	17.5	18.2	9.1	1013.8	379.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	182000	38944.76389	26.953962	285.484351	28.54	67	0.26	17.5	18.4	9.2	1013.8	379.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	183000	38944.77083	26.902507	285.483649	28.48	66	0.28	18	18.5	9.8	1013.6	379.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	184000	38944.77778	26.850799	285.482936	28.5	66	0.28	17	18.7	8.5	1013.4	379.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	185000	38944.78472	26.798661	285.481371	28.5	67	0.27	15.7	18.8	6.7	1013.3	379.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	190000	38944.79167	26.746718	285.478349	28.5	68	0.31	15.7	18.6	6.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	191000	38944.79861	26.6951	285.475376	28.5	67	0.36	15.5	18.6	6.3	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	192000	38944.80556	26.643317	285.472063	28.51	67	0.39	14.9	18.6	5.7	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	193000	38944.8125	26.591463	285.468439	28.54	67	0.37	15.1	18.6	6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	194000	38944.81944	26.539627	285.464849	28.5	68	0.36	14.8	18.7	5.6	1012.8	379.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	195000	38944.82639	26.487608	285.46119	28.47	66	0.41	14.7	18.7	5.2	1012.8	379.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	200000	38944.83333	26.435461	285.457456	28.54	67	0.45	14.5	18.8	5	1012.8	379.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	201000	38944.84028	26.383162	285.45347	28.5	68	0.43	14.9	18.8	5.2	1012.8	379.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	202000	38944.84722	26.331021	285.449019	28.49	66	0.31	15.2	18.8	5.6	1012.7	379.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	203000	38944.85417	26.278529	285.443956	28.41	67	0.24	14.4	19	4.8	1012.9	379.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	204000	38944.86111	26.225909	285.440582	28.4	68	0.24	14.8	18.8	5.5	1012.9	379.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	205000	38944.86806	26.173568	285.440201	28.4	67	0.26	15.4	18.9	5.7	1012.9	379.87	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	210000	38944.875	26.121076	285.435326	28.4	67	0.27	15	18.9	5.3	1013	379.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	211000	38944.88194	26.068364	285.430266	28.4	67	0.28	14.7	19	5	1013	379.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	212000	38944.88889	26.015651	285.425029	28.4	69	0.22	14.3	19	4.6	1013	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	213000	38944.89583	25.962908	285.419606	28.38	68	0.17	14.5	19	4.9	1013.3	379.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	214000	38944.90278	25.91035	285.413987	28.38	68	0.15	14.4	19	4.7	1013.3	379.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	215000	38944.90972	25.857552	285.407956	28.39	68	0.13	14.3	19.1	4.6	1013.4	379.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	220000	38944.91667	25.804757	285.402053	28.39	67	0.15	14.2	19	4.5	1013.3	379.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	221000	38944.92361	25.752068	285.396355	28.36	68	0.13	15.6	18.9	5.9	1013.2	379.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	222000	38944.93056	25.699686	285.391007	28.31	68	0.1	15.9	18.8	6.2	1013.2	379.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	223000	38944.9375	25.647642	285.386525	28.3	66	0.07	16.4	18.6	6.8	1013.1	379.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	224000	38944.94444	25.596122	285.384055	28.27	66	0.05	15.4	18.5	5.9	1013.2	379.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	225000	38944.95139	25.544206	285.382142	28.21	68	0.04	15.4	18.7	5.8	1013.3	379.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	230000	38944.95833	25.492161	285.380486	28.11	70	0.03	15.3	18.7	5.7	1013.4	379.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	231000	38944.96528	25.440069	285.378357	28.03	71	0.02	15.3	18.7	5.7	1013.5	379.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	232000	38944.97222	25.388318	285.375848	27.99	71	0.01	15.7	18.6	6.2	1013.5	379.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	233000	38944.97917	25.336373	285.373617	27.9	71	0	15.8	18.7	6.3	1013.5	379.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	234000	38944.98611	25.284318	285.37146	27.9	72	0	15.3	18.7	5.7	1013.6	379.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/15/2006	235000	38944.99306	25.232368	285.369792	27.9	73	0	15.6	18.6	6.1	1013.6	379.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	0	38945	25.180464	285.369234	27.86	72	0	15.7	18.6	6.3	1013.7	379.88	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	1000	38945.00694	25.128937	285.368514	27.88	71	0	15.4	18.5	6	1013.8	379.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	2000	38945.01389	25.077535	285.367366	27.9	71	0	15.3	18.4	6.1	1013.8	379.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	3000	38945.02083	25.026413	285.365575	27.9	71	0	15.1	18.3	6	1013.8	379.79	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	4000	38945.02778	24.975857	285.36343	27.9	71	0	15.1	18.4	6	1014	379.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	5000	38945.03472	24.924841	285.361768	27.9	71	0	15	18.3	6	1014.2	379.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	10000	38945.04167	24.873943	285.359892	27.9	71	0	14.8	18.3	5.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	11000	38945.04861	24.82308	285.358339	27.9	72	0	15	18.2	6.3	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	12000	38945.05556	24.77237	285.357179	27.85	71	0	15.2	18.2	6.9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	13000	38945.0625	24.721597	285.356732	27.84	70	0	14.9	18.2	6.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	14000	38945.06944	24.670901	285.356218	27.86	69	0	14.7	18.2	6.2	1014.8	379.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	15000	38945.07639	24.620108	285.355896	27.82	70	0	14.3	18.2	5.8	1014.9	379.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	20000	38945.08333	24.569143	285.355311	27.8	70	0	14.2	18.2	5.9	1015	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	21000	38945.09028	24.518696	285.354433	27.8	70	0	14.1	18.2	5.7	1015.1	379.88	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	22000	38945.09722	24.467951	285.353062	27.8	70	0	14.4	18.2	6	1015.1	379.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	23000	38945.10417	24.417245	285.351847	27.8	70	0	14.4	18.2	6	1015.2	379.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	24000	38945.11111	24.366482	285.351404	27.8	71	0	14.7	18.2	6.6	1015.1	379.87	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	25000	38945.11806	24.31577	285.348298	27.8	71	0	14.6	18.2	6.9	1014.9	379.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	30000	38945.125	24.264662	285.344443	27.8	71	0	14.8	18.2	7.3	1014.8	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	31000	38945.13194	24.214577	285.340498	27.76	72	0	14.8	18.1	7.3	1014.9	380.28	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	32000	38945.13889	24.16418	285.336561	27.64	72	0	14.2	18.1	6.7	1014.9	380.42	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	33000	38945.14583	24.114166	285.332822	27.68	71	0	14.7	17.8	7.4	1014.8	380.02	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	34000	38945.15278	24.064953	285.329642	27.7	70	0	14.5	17.6	7.6	1014.7	380.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	35000	38945.15972	24.015576	285.329349	27.7	70	0	14.8	17.7	7.9	1014.6	380.02	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	40000	38945.16667	23.966016	285.329895	27.78	68	0	14.9	17.9	7.4	1014.7	379.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	41000	38945.17361	23.915838	285.330346	27.8	68	0	15.1	18.1	7.3	1014.6	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	42000	38945.18056	23.865202	285.330597	27.8	67	0	14.4	18.2	6.7	1014.6	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	43000	38945.1875	23.814542	285.33075	27.88	68	0	14.9	18.1	6.8	1014.5	379.9	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	44000	38945.19444	23.764516	285.331028	27.84	68	0	15	17.9	7.4	1014.4	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	45000	38945.20139	23.71455	285.331278	27.81	68	0	15.3	17.9	7.9	1014.3	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	50000	38945.20833	23.664553	285.331811	27.8	68	0	15.3	18	8.1	1014.2	380.06	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	51000	38945.21528	23.614055	285.332808	27.8	69	0	15.7	18.2	8.4	1014	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	52000	38945.22222	23.563308	285.333931	27.8	69	0	15.6	18.2	8.5	1013.8	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	53000	38945.22917	23.512647	285.334698	27.8	70	0	15.6	18.2	8.4	1013.7	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	54000	38945.23611	23.46205	285.335367	27.8	71	0	15.3	18.1	8.1	1013.7	379.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	55000	38945.24306	23.411676	285.335946	27.75	71	0	15.8	18	8.7	1013.4	379.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	60000	38945.25	23.361497	285.336548	27.77	67	0	15.7	18	8.6	1013.4	379.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	61000	38945.25694	23.311319	285.338233	27.79	68	0	15.4	18	7.9	1013.4	379.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	62000	38945.26389	23.261302	285.339689	27.75	69	0	14.8	17.9	7.5	1013.3	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	63000	38945.27083	23.211594	285.34096	27.77	70	0	15.1	17.7	8.3	1013.2	379.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	64000	38945.27778	23.16276	285.342251	27.74	69	0	15.5	17.4	8.7	1013.2	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	65000	38945.28472	23.114222	285.34416	27.7	69	0	14.7	17.5	7.9	1013.2	380.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	70000	38945.29167	23.065509	285.346637	27.68	70	0	14.7	17.5	8.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	71000	38945.29861	23.016812	285.348879	27.68	69	0	15	17.4	8.9	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	72000	38945.30556	22.968279	285.351255	27.65	70	0	15.5	17.4	8.4	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	73000	38945.3125	22.919883	285.354014	27.51	71	0	15.6	17.4	9.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	74000	38945.31944	22.871122	285.356705	27.48	73	0	15.8	17.6	9.6	1012.9	380.21	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	75000	38945.32639	22.821819	285.359	27.4	74	0	15.3	17.8	9.4	1012.8	380.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	80000	38945.33333	22.772463	285.360941	27.51	72	0	15.8	17.6	9.3	1012.8	380.17	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	81000	38945.34028	22.724121	285.363206	27.68	69	0	15.9	17.2	9.6	1012.8	380.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	82000	38945.34722	22.676079	285.36668	27.73	70	0	15.5	17.3	9.4	1012.7	379.98	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	83000	38945.35417	22.627816	285.371178	27.7	72	0	15.5	17.4	9.9	1012.6	379.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	84000	38945.36111	22.579533	285.375627	27.7	73	0	15.8	17.4	9.8	1012.5	379.94	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	85000	38945.36806	22.530873	285.377583	27.73	72	0	15.6	17.5	9.8	1012.4	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	90000	38945.375	22.481908	285.379013	27.73	71	0	15.6	17.6	9.2	1012.4	379.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	91000	38945.38194	22.432515	285.379987	27.71	72	0	15.1	17.9	9.4	1012.4	379.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	92000	38945.38889	22.382516	285.380206	27.79	71	0	14.9	18	9.2	1012.5	379.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	93000	38945.39583	22.332103	285.380437	27.78	73	0	14.9	18.1	9.4	1012.5	379.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	94000	38945.40278	22.281572	285.380443	27.73	73	0	14.5	18.2	9.4	1012.5	379.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	95000	38945.40972	22.230602	285.380077	27.72	75	0	14.2	18.3	9.3	1012.6	379.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	100000	38945.41667	22.179647	285.379419	27.8	74	0	14.9	18.3	10.2	1012.6	379.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	101000	38945.42361	22.128717	285.378743	27.87	74	0	14.7	18.3	10.3	1012.6	379.89	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	102000	38945.43056	22.07855	285.383912	27.85	74	0	15.3	17.9	9.6	1012.5	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	103000	38945.4375	22.030326	285.399036	27.8	75	0.01	15.6	18.1	9.6	1012.5	379.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	104000	38945.44444	21.981942	285.4147	27.8	75	0.01	15	18.1	9.5	1012.5	379.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	105000	38945.45139	21.933727	285.430236	27.85	75	0.03	14.8	18	9.4	1012.5	379.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	110000	38945.45833	21.885724	285.445897	27.91	76	0.05	14.3	18	8.9	1012.6	379.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	111000	38945.46528	21.838144	285.462914	27.95	77	0.06	14	17.9	8.9	1012.8	379.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	112000	38945.47222	21.791052	285.480171	28.02	77	0.12	13.9	17.8	9.1	1012.9	379.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	113000	38945.47917	21.744621	285.498031	28.16	76	0.18	14.7	17.6	9.7	1012.8	379.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	114000	38945.48611	21.698603	285.515689	28.28	75	0.15	14.8	17.5	9.4	1012.8	379.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	115000	38945.49306	21.652547	285.532781	28.3	76	0.2	15.1	17.4	10.1	1012.8	379.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	120000	38945.5	21.606571	285.549438	28.33	75	0.22	14.7	17.5	10	1012.8	379.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	121000	38945.50694	21.560416	285.565574	28.34	75	0.33	15.1	17.3	10.1	1012.7	379.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	122000	38945.51389	21.514649	285.581144	28.38	75	0.14	15.2	17.1	10.4	1012.8	379.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	123000	38945.52083	21.469139	285.596303	28.18	77	0.35	14.3	17.2	8.3	1012.9	379.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	124000	38945.52778	21.423318	285.611495	28.14	79	0.39	15.4	17.1	10.5	1012.9	379.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	125000	38945.53472	21.377793	285.626804	28.28	79	0.45	15.1	17.2	10.4	1012.9	379.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	130000	38945.54167	21.331862	285.642357	28.31	79	0.3	14.6	17.4	9.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	131000	38945.54861	21.286026	285.658339	28.39	76	0.4	15.1	17.2	9.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	132000	38945.55556	21.24041	285.674406	28.58	74	0.63	15.2	17.2	9.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	133000	38945.5625	21.194767	285.690198	28.69	74	0.58	15	17.2	9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	134000	38945.56944	21.148813	285.705642	28.7	73	0.6	15.1	17.3	9.7	1013.2	379.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	135000	38945.57639	21.103298	285.72142	28.59	74	0.59	14.5	17.1	9.7	1013.3	379.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	140000	38945.58333	21.058437	285.73784	28.46	75	0.63	14.3	17	10	1013.3	379.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	141000	38945.59028	21.013415	285.754945	28.47	75	0.69	13.5	17.3	9.1	1013.2	379.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	142000	38945.59722	20.967656	285.772516	28.5	76	0.74	12.3	17.6	8.1	1013.2	379.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	143000	38945.60417	20.921345	285.790151	28.62	76	0.75	13.2	17.6	8.8	1013.1	379.45	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	144000	38945.61111	20.874776	285.807394	28.7	75	0.49	12.9	17.8	8.2	1013.1	379.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	145000	38945.61806	20.82785	285.824194	28.79	75	0.61	15.1	17.7	9.3	1012.9	379.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	150000	38945.625	20.780841	285.840299	28.77	77	0.8	15.2	17.8	9.9	1012.8	379.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	151000	38945.63194	20.733549	285.855808	28.47	77	0.77	16.1	17.7	11.1	1012.7	379.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	152000	38945.63889	20.686553	285.870807	28.29	79	0.78	16.8	17.4	11.1	1012.6	379.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	153000	38945.64583	20.640584	285.885909	28.12	79	0.9	15.6	17.2	10.1	1012.6	379.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	154000	38945.65278	20.594706	285.901416	28.34	75	0.92	14.8	17.3	9	1012.7	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	155000	38945.65972	20.548221	285.917849	28.46	75	0.92	14.2	17.8	8.9	1012.7	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	160000	38945.66667	20.501425	285.93473	28.51	77	0.92	14.1	17.6	8.9	1012.6	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	161000	38945.67361	20.455098	285.951255	28.5	80	0.93	13.4	17.5	8.8	1012.6	379.51	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	162000	38945.68056	20.408827	285.967996	28.49	80	0.88	12.9	17.5	8.7	1012.5	379.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	163000	38945.6875	20.361681	285.978435	28.69	76	0.95	12.3	17.4	9.2	1012.4	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	164000	38945.69444	20.312554	285.9775	28.7	75	0.95	11.6	17.6	8.8	1012.5	379.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	165000	38945.70139	20.263317	285.976356	28.7	75	0.91	10.7	17.7	8.4	1012.6	379.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	170000	38945.70833	20.213663	285.975235	28.74	74	0.96	10	17.9	7.8	1012.6	379.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	171000	38945.71528	20.163302	285.973936	28.85	74	0.95	9.7	18.2	7.1	1012.7	379.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	172000	38945.72222	20.112562	285.974575	28.98	75	0.69	10.3	18.2	6.7	1012.5	379.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	173000	38945.72917	20.062707	285.973592	29.05	74	0.85	8.3	18.1	6.1	1012.6	379.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	174000	38945.73611	20.015522	285.94966	29.19	72	0.94	6.8	19	6.2	1012.4	379.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	175000	38945.74306	19.968874	285.923852	29.2	72	0.92	6.3	18.8	6.6	1012.2	379.71	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	180000	38945.75	19.922926	285.898377	29.31	72	0.92	5.4	18.4	5.7	1012	379.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	181000	38945.75694	19.877599	285.873425	29.5	72	0.91	6	18.3	4.7	1011.8	379.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	182000	38945.76389	19.832009	285.848895	29.67	70	0.89	6.3	18.4	4.3	1011.8	379.61	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	183000	38945.77083	19.785975	285.824444	29.85	69	0.87	5.8	18.6	4.3	1011.6	379.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	184000	38945.77778	19.739481	285.799605	30.01	68	0.85	5.8	18.7	4.1	1011.4	379.97	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	185000	38945.78472	19.692782	285.774224	30.11	67	0.83	6.4	18.9	3.9	1011.3	380.42	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	190000	38945.79167	19.64625	285.748434	30.06	68	0.8	7.3	18.8	4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	191000	38945.79861	19.599394	285.723664	30	69	0.79	7	18.8	3.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	192000	38945.80556	19.552454	285.699211	29.99	68	0.76	7.3	18.7	3.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	193000	38945.8125	19.505133	285.675529	29.96	69	0.74	7.2	18.8	3.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	194000	38945.81944	19.457555	285.652267	30.02	69	0.71	7.4	18.8	2.8	1010.7	382.05	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	195000	38945.82639	19.409964	285.629817	30	70	0.68	7.4	18.7	3.2	1010.7	382.13	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	200000	38945.83333	19.362111	285.607045	30	70	0.65	7.7	19	3.1	1010.7	382.2	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	201000	38945.84028	19.313743	285.583883	30	68	0.62	7.9	19	3	1010.7	381.77	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	202000	38945.84722	19.264979	285.562065	30.03	68	0.59	7.3	19	2.8	1010.5	381.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	203000	38945.85417	19.215788	285.54091	30.13	68	0.56	6.9	19.1	3.1	1010.3	381.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	204000	38945.86111	19.166379	285.519167	30.14	69	0.52	8.3	19.2	1.9	1010.4	381.74	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	205000	38945.86806	19.117444	285.496626	30.02	71	0.49	8.6	19.1	1.9	1010.5	381.47	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	210000	38945.875	19.068956	285.473388	30	70	0.45	7.1	19.1	2.8	1010.4	381.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	211000	38945.88194	19.020889	285.448571	30	71	0.42	7.9	19.3	2	1010.4	381.59	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	212000	38945.88889	18.972942	285.422976	29.98	70	0.38	7.1	19.3	2.9	1010.2	381.74	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	213000	38945.89583	18.924771	285.397776	29.9	70	0.34	7	19.3	2.9	1010.3	381.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	214000	38945.90278	18.876465	285.372894	29.87	70	0.23	8.6	19.3	1.6	1010.3	381.22	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	215000	38945.90972	18.828642	285.347657	29.73	65	0.19	8.3	19.2	1.8	1010.4	380.15	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	220000	38945.91667	18.780914	285.321924	29.9	64	0.17	9	19.3	0.9	1010.7	380.53	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	221000	38945.92361	18.732955	285.297013	29.84	66	0.1	10.4	19.1	0.6	1010.9	382.1	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	222000	38945.93056	18.685154	285.272004	29.67	67	0.07	11.3	19.2	2.7	1010.8	382.09	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	223000	38945.9375	18.637522	285.246483	29.19	73	0.05	11.4	19.2	3	1010.9	381.34	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	224000	38945.94444	18.590037	285.220209	29.09	74	0.04	10.7	19.3	1.6	1011.1	381.44	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	225000	38945.95139	18.542689	285.194278	29.04	75	0.03	10.7	19.1	2.8	1011.1	381.29	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	230000	38945.95833	18.495504	285.168877	28.9	76	0.03	10.7	19	2.5	1011.1	381.33	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	231000	38945.96528	18.448473	285.143609	28.89	76	0.01	11.3	18.9	2.3	1011.4	381.92	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	232000	38945.97222	18.401797	285.118522	28.75	74	0.01	11.2	18.9	3.8	1011.4	381.61	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	233000	38945.97917	18.354947	285.093005	27.53	74	0	14.3	18.9	11.4	1011.2	379.51	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	234000	38945.98611	18.309004	285.065475	26.77	79	0	13.3	19	12	1011.4	379.66	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/16/2006	235000	38945.99306	18.263142	285.037146	26.59	78	0	10.1	19.1	9.3	1011.9	379.7	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	0	38946	18.217346	285.008652	26.98	78	0	5.6	19.1	8.3	1012.2	379.59	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	1000	38946.00694	18.171281	284.980393	27.43	76	0	7.2	19.2	7.7	1012.3	379.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	2000	38946.01389	18.124689	284.952666	28.15	71	0	7.4	19.3	8.1	1012.4	379.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	3000	38946.02083	18.078173	284.924814	28.36	74	0	7.2	19.2	9	1012.6	379.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	4000	38946.02778	18.031435	284.896761	28.2	76	0	6.1	19.4	9.1	1012.6	380.01	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	5000	38946.03472	17.984608	284.868547	28.1	78	0	5.8	19.4	8	1012.7	380.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	10000	38946.04167	17.937174	284.840446	28.08	80	0	6.5	19.7	8.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	11000	38946.04861	17.889523	284.811804	28	80	0	5.9	19.8	7.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	12000	38946.05556	17.841516	284.783062	27.97	82	0	6	19.9	8.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	13000	38946.0625	17.793609	284.754812	27.95	84	0	5.8	19.6	8.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	14000	38946.06944	17.746283	284.727355	28.05	85	0	6.7	19.3	8	1012	380.31	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	15000	38946.07639	17.699485	284.700535	28.19	83	0	8	19	5.8	1012	380.77	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	20000	38946.08333	17.653249	284.673661	28.45	80	0	8.5	19	5.9	1012	380.88	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	21000	38946.09028	17.606922	284.646224	28.56	79	0	8.8	19.1	6	1012.1	380.75	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	22000	38946.09722	17.560909	284.61909	28.6	79	0	9	18.7	6.6	1012.4	380.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	23000	38946.10417	17.515562	284.593492	28.6	80	0	9.5	18.3	7.1	1012.6	380.17	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	24000	38946.11111	17.470714	284.568079	28.58	80	0	9.5	18.3	7.3	1012.8	380.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	25000	38946.11806	17.425933	284.542248	28.59	79	0	9.2	18.4	7.5	1012.8	380.14	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	30000	38946.125	17.381102	284.516398	28.6	79	0	9.2	18.4	8.1	1012.8	380.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	31000	38946.13194	17.336325	284.49029	28.56	79	0	8.8	18.4	8.2	1012.8	380.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	32000	38946.13889	17.291453	284.46402	28.54	79	0	8.8	18.5	7.4	1012.8	380.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	33000	38946.14583	17.246466	284.437737	28.48	79	0	8.9	18.5	7.4	1012.6	379.91	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	34000	38946.15278	17.201524	284.411286	28.42	79	0	8.8	18.5	6.9	1012.5	379.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	35000	38946.15972	17.156779	284.384728	28.4	79	0	9.2	18.4	6.9	1012.5	379.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	40000	38946.16667	17.112014	284.358251	28.37	79	0	9	18.5	7	1012.4	379.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	41000	38946.17361	17.066927	284.331524	28.4	79	0	8	18.7	6.1	1012.5	379.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	42000	38946.18056	17.021694	284.304489	28.3	80	0	8.2	18.8	6.6	1012.4	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	43000	38946.1875	16.976228	284.277156	28.26	80	0	7.7	18.9	6	1012.2	379.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	44000	38946.19444	16.930581	284.249514	28.2	81	0	7.4	19	5.8	1012.1	379.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	45000	38946.20139	16.884861	284.221486	28.2	82	0	7.4	19.1	5.7	1011.9	379.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	50000	38946.20833	16.839016	284.19335	28.17	82	0	8.1	19.1	4.8	1011.6	379.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	51000	38946.21528	16.793239	284.165018	28.1	82	0	8.8	19.1	5.1	1011.3	379.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	52000	38946.22222	16.747492	284.136221	28.1	82	0	9	19.2	5.9	1011.2	379.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	53000	38946.22917	16.701651	284.107201	28.1	82	0	9.2	19.3	5.9	1011.1	379.49	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	54000	38946.23611	16.65559	284.077964	28.1	82	0	9.2	19.4	5.9	1011.1	379.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	55000	38946.24306	16.609106	284.048565	28.06	82	0	8.8	19.6	6.2	1011.1	379.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	60000	38946.25	16.561908	284.01998	28.02	81	0	8.9	19.6	6.7	1010.9	379.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	61000	38946.25694	16.513361	283.99375	28.08	81	0	8.6	19.6	6.3	1010.5	379.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	62000	38946.26389	16.464758	283.96771	28.02	82	0	8.6	19.6	6.8	1010.3	379.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	63000	38946.27083	16.416324	283.941583	28.02	83	0	8.5	19.5	6.1	1010.2	379.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	64000	38946.27778	16.36821	283.915549	27.95	84	0	7.8	19.4	4.6	1010.3	379.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	65000	38946.28472	16.320251	283.889665	27.82	84	0	8.5	19.4	5.6	1010.2	379.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	70000	38946.29167	16.272333	283.86388	27.93	84	0	8.3	19.4	4.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	71000	38946.29861	16.224382	283.83803	27.84	85	0	8	19.5	5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	72000	38946.30556	16.176138	283.812269	27.77	86	0	8.6	19.5	6.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	73000	38946.3125	16.127596	283.786823	27.72	84	0	8.6	19.5	6.4	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	74000	38946.31944	16.078822	283.761568	27.79	83	0	8.6	19.6	7.1	1009.7	379.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	75000	38946.32639	16.029812	283.73666	27.89	83	0	8.6	19.6	7.5	1009.6	379.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	80000	38946.33333	15.98076	283.711993	27.9	84	0	8.8	19.5	8.1	1009.5	379.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	81000	38946.34028	15.931852	283.687479	27.86	84	0	9.4	19.5	8.7	1009.5	379.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	82000	38946.34722	15.883011	283.662978	27.85	84	0	9.2	19.5	8.8	1009.5	380.53	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	83000	38946.35417	15.834263	283.638343	27.88	84	0	9.3	19.5	9	1009.3	379.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	84000	38946.36111	15.785635	283.613619	27.9	84	0	9.3	19.4	9.4	1009.1	379.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	85000	38946.36806	15.737316	283.588898	27.94	83	0	8.9	19.3	8.8	1009	379.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	90000	38946.375	15.688751	283.563791	27.88	84	0	8.5	19.6	9.1	1008.9	379.45	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	91000	38946.38194	15.641136	283.536207	27.86	83	0	8.3	19.5	8.9	1009	379.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	92000	38946.38889	15.593937	283.508641	27.86	81	0	8	19.4	9	1009	379.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	93000	38946.39583	15.547134	283.481178	27.9	81	0	8	19.3	8.9	1009	379.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	94000	38946.40278	15.500588	283.453828	27.88	81	0	8.8	19.1	9	1009.1	379.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	95000	38946.40972	15.454309	283.426405	27.9	80	0	8.4	19.2	8.8	1009.1	379.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	100000	38946.41667	15.409254	283.397203	27.9	80	0	7	18.9	8.7	1009.2	379.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	101000	38946.42361	15.374878	283.355032	27.91	80	0	5	19.4	8.7	1009.4	379.31	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	102000	38946.43056	15.335251	283.319083	27.9	80	0	8.4	19.2	9.2	1009.2	379.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	103000	38946.4375	15.286708	283.294385	27.92	79	0	9.3	19.5	9.6	1009.3	379.34	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	104000	38946.44444	15.237745	283.2699	27.91	80	0.01	9.3	19.5	10.1	1009.4	379.41	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	105000	38946.45139	15.188821	283.245378	27.93	80	0.01	9	19.5	9.7	1009.4	379.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	110000	38946.45833	15.140165	283.220602	27.95	80	0.02	9.2	19.5	9.8	1009.4	379.34	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	111000	38946.46528	15.091624	283.195563	27.99	81	0.03	9	19.4	9.6	1009.6	379.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	112000	38946.47222	15.04332	283.170494	28	81	0.07	8.7	19.4	9.6	1009.7	379.37	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	113000	38946.47917	14.995169	283.145752	28.07	80	0.09	8.6	19.2	9.5	1009.7	379.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	114000	38946.48611	14.947124	283.121695	28.12	80	0.1	8.7	19.1	9.6	1009.9	379.42	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	115000	38946.49306	14.898992	283.09834	28.26	79	0.16	8.7	19.1	10	1010.2	379.58	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	120000	38946.5	14.850574	283.075579	28.38	79	0.18	9.2	19.1	9.9	1010.2	379.55	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	121000	38946.50694	14.801884	283.052971	28.43	78	0.2	8.9	19.2	10.3	1010.3	379.56	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	122000	38946.51389	14.753001	283.0303	28.53	78	0.2	9.1	19.2	10.2	1010.4	379.55	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	123000	38946.52083	14.704228	283.00763	28.19	76	0.1	11.6	19	10.9	1010.3	379.42	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	124000	38946.52778	14.655997	282.984933	26.86	78	0.28	9.7	19.1	10	1010.4	379.21	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	125000	38946.53472	14.608023	282.961091	27.3	82	0.41	9.2	19.1	9.8	1010.3	379.25	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	130000	38946.54167	14.560688	282.936344	27.93	82	0.39	9	19	9.4	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	131000	38946.54861	14.513239	282.911258	28.15	81	0.41	9.4	19.2	9.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	132000	38946.55556	14.466397	282.886204	28.55	78	0.49	9	17.7	9.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	133000	38946.5625	14.431027	282.867414	28.91	77	0.49	7.6	10.9	9.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	134000	38946.56944	14.412845	282.859039	28.97	75	0.56	9.8	3.9	9.8	1010.2	379.5	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	135000	38946.57639	14.406642	282.856294	28.94	75	0.61	9.5	1.8	8.8	1010.3	379.06	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	140000	38946.58333	14.403476	282.852021	28.83	74	0.65	9.9	1.9	9.5	1010.3	379.08	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	141000	38946.59028	14.401361	282.847008	29.11	74	0.68	9.2	1.9	9	1010.1	379.29	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	142000	38946.59722	14.399618	282.841924	29.19	72	0.69	9.4	1.9	9.2	1010.1	379.24	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	143000	38946.60417	14.398247	282.836815	29.26	72	0.7	8.7	1.8	8.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	144000	38946.61111	14.397297	282.831731	29.22	72	0.73	8.5	1.8	8.4	1010.4	379.58	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	145000	38946.61806	14.396409	282.826836	29.34	72	0.73	9.4	1.8	7.4	1010.3	379.38	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	150000	38946.625	14.389044	282.817299	29.4	73	0.77	1.6	6.5	9.3	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	151000	38946.63194	14.404834	282.812751	29.21	73	0.81	11.7	7.4	10.5	1009.8	379.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	152000	38946.63889	14.386069	282.822367	29.05	75	0.67	9.6	14.2	9.6	1010.2	379.14	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	153000	38946.64583	14.3462	282.800747	29.14	76	0.84	8	17.3	9.1	1010.3	379.13	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	154000	38946.65278	14.302267	282.774322	29.13	75	0.86	9	19.1	9.6	1010.3	379.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	155000	38946.65972	14.255369	282.745949	29.09	74	0.89	9.2	19.7	10.1	1010.3	379.14	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	160000	38946.66667	14.20821	282.717259	29.18	74	0.88	8.9	19.7	10.2	1010.3	379.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	161000	38946.67361	14.16057	282.68922	29.27	74	0.89	8.5	19.7	9.8	1010.3	379.16	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	162000	38946.68056	14.113015	282.660772	29.27	74	0.91	8.5	19.8	10.4	1010.2	379.18	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	163000	38946.6875	14.065315	282.631897	29.41	73	0.87	9	20	10.3	1010.2	379.18	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	164000	38946.69444	14.017259	282.602932	29.41	73	0.65	9.1	20	10.5	1010.1	379.19	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	165000	38946.70139	13.968846	282.574345	29.38	74	0.93	8.4	20	10.1	1010.2	379.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	170000	38946.70833	13.920174	282.546318	29.3	75	0.94	8.5	20	10.1	1010.2	379.36	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	171000	38946.71528	13.871314	282.518816	29.4	75	0.93	8.4	20	10.2	1010.1	379.35	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	172000	38946.72222	13.82232	282.491625	29.32	74	0.94	8.7	20	10.2	1009.9	379.36	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	173000	38946.72917	13.789236	282.487586	29.29	74	0.93	13.2	7.2	10.2	1009.3	379.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	174000	38946.73611	13.819544	282.509089	29.45	74	0.94	17.8	15.8	12.2	1009	379.26	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	175000	38946.74306	13.859707	282.529294	29.51	74	0.84	18.3	16	12.6	1008.9	379.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	180000	38946.75	13.899688	282.548886	29.52	73	0.91	18.7	15.8	13.5	1008.7	379.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	181000	38946.75694	13.937733	282.568926	29.52	72	0.89	15.9	12.7	11.8	1008.6	379.32	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	182000	38946.76389	13.922132	282.577585	29.22	75	0.88	9.5	17.5	10.8	1009	379.39	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	183000	38946.77083	13.874163	282.551451	29.22	76	0.73	8.4	19.9	10.4	1008.9	379.43	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	184000	38946.77778	13.82509	282.524467	29.3	75	0.66	8.7	20	10.6	1008.9	379.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	185000	38946.78472	13.776557	282.497138	28.78	75	0.16	10.1	19.8	9.9	1008.7	379.42	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	190000	38946.79167	13.728493	282.469469	28	80	0.14	8	19.7	8.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	191000	38946.79861	13.680638	282.441526	27.8	82	0.17	6.3	19.8	8.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	192000	38946.80556	13.632839	282.413524	28.12	82	0.57	8.5	19.7	9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	193000	38946.8125	13.584947	282.386969	27.58	81	0.11	11.1	19.5	10.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	194000	38946.81944	13.536667	282.360825	26.53	86	0.43	8.5	19.7	8.7	1008.1	379.4	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	195000	38946.82639	13.488045	282.334672	26.83	85	0.67	7.4	19.7	8.7	1008	379.41	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	200000	38946.83333	13.439316	282.308513	27.27	85	0.65	6.6	19.7	9.1	1007.8	379.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	201000	38946.84028	13.390649	282.282405	27.66	82	0.71	8	19.7	9.6	1007.5	379.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	202000	38946.84722	13.342147	282.256009	28.14	79	0.65	9.8	19.7	10.6	1007.3	379.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	203000	38946.85417	13.293823	282.228882	28.39	78	0.58	9.4	19.9	10.3	1007.2	379.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	204000	38946.86111	13.245548	282.201198	28.39	79	0.45	8.9	19.9	9.7	1007.1	379.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	205000	38946.86806	13.197386	282.173228	28.33	79	0.34	8.2	19.9	9.2	1007	379.58	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	210000	38946.875	13.14942	282.145049	28.27	80	0.27	7	19.9	8.6	1006.9	379.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	211000	38946.88194	13.10141	282.116692	28.2	81	0.22	7.1	19.9	9	1007	379.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	212000	38946.88889	13.053663	282.088246	28.24	79	0.21	7.3	19.8	9.5	1007.1	379.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	213000	38946.89583	13.005949	282.059556	28.34	79	0.19	6.9	19.9	9.4	1007.1	379.58	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	214000	38946.90278	12.95858	282.030298	28.33	79	0.15	7.3	19.8	8.8	1007.1	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	215000	38946.90972	12.911216	282.001352	28.3	79	0.2	7.4	19.7	9.2	1007.1	379.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	220000	38946.91667	12.864299	281.972881	28.34	76	0.2	8.4	19.5	9.7	1007.1	379.95	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	221000	38946.92361	12.816687	281.94808	28.5	76	0.15	9.5	18.5	9.8	1007	379.82	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	222000	38946.93056	12.76651	281.936506	28.44	78	0.1	9	18.7	9.6	1007.1	379.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	223000	38946.9375	12.718394	281.912055	28.35	79	0.07	8	19.6	9.2	1007.3	379.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	224000	38946.94444	12.672024	281.881932	28.3	79	0.06	7	19.8	9.2	1007.4	379.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	225000	38946.95139	12.626022	281.851139	28.3	78	0.05	6.6	19.8	9.7	1007.5	379.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	230000	38946.95833	12.592644	281.841353	28.32	78	0.04	12.3	5.1	10.5	1007.2	379.78	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	231000	38946.96528	12.622977	281.857563	28.36	78	0.02	18.2	15.9	12	1007.2	379.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	232000	38946.97222	12.66574	281.872102	28.33	78	0.01	18	16.3	11.5	1007.5	379.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	233000	38946.97917	12.685681	281.889381	28.32	79	0	10	7.2	10.7	1007.9	379.93	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	234000	38946.98611	12.643167	281.875413	28.26	79	0	7.6	19.5	10.3	1008.2	379.98	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/17/2006	235000	38946.99306	12.593623	281.851028	28.2	80	0	6.1	19.9	10.1	1008.3	379.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	0	38947	12.546541	281.820906	28.2	80	0	5.9	19.9	9.7	1008.5	379.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	1000	38947.00694	12.499921	281.790524	28.2	81	0	6.9	19.7	9.3	1008.5	379.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	2000	38947.01389	12.451844	281.763251	28.2	80	0	7.4	19.8	9.5	1008.3	379.89	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	3000	38947.02083	12.403466	281.735721	28.21	79	0	7.2	19.8	9.6	1008.4	379.99	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	4000	38947.02778	12.355306	281.708226	28.25	79	0	6.9	19.8	9.4	1008.6	379.96	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	5000	38947.03472	12.30746	281.679891	28.26	79	0	6.4	19.8	9.5	1008.7	380	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	10000	38947.04167	12.259823	281.651058	28.28	79	0	6.6	19.9	8.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	11000	38947.04861	12.212864	281.620985	28.28	78	0	7	19.9	8.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	12000	38947.05556	12.165846	281.590923	28.28	77	0	7.1	20	9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	13000	38947.0625	12.117904	281.562121	28.3	77	0	6.6	20	9.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	14000	38947.06944	12.069851	281.533052	28.3	77	0	5.5	20.1	9.2	1009.3	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	15000	38947.07639	12.023046	281.50135	28.29	78	0	3.7	20.3	8.8	1009.4	380.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	20000	38947.08333	11.977609	281.467878	28.2	78	0	4.2	20	8.5	1009.4	380.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	21000	38947.09028	11.92897	281.439631	28.2	78	0	4.6	20.2	8.4	1009.6	380.18	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	22000	38947.09722	11.879909	281.412029	28.2	78	0	5.2	20.1	8.7	1009.7	380.09	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	23000	38947.10417	11.830787	281.384704	28.2	80	0	5.4	20.1	9	1009.8	380.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	24000	38947.11111	11.781384	281.357582	28.12	81	0	5.3	20.1	9	1009.8	380.12	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	25000	38947.11806	11.731969	281.330959	28.1	81	0	4.8	20	8.4	1009.9	380.14	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	30000	38947.125	11.682919	281.304976	28.1	81	0	4.4	19.7	8.2	1010.1	380.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	31000	38947.13194	11.634164	281.279634	28.1	81	0	5	19.6	7.9	1010.4	380.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	32000	38947.13889	11.585816	281.254556	27.19	77	0	11.3	19.2	2.6	1010	380.05	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	33000	38947.14583	11.5385	281.230143	26.09	83	0	14.4	18.9	8.1	1009.7	380.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	34000	38947.15278	11.492247	281.20592	25.13	85	0	15	18.5	8.8	1009.8	380.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	35000	38947.15972	11.446232	281.181506	24.51	88	0	13.6	18.9	11.2	1010.2	379.92	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	40000	38947.16667	11.398723	281.156328	24.13	88	0	10.4	19.4	10.3	1010.4	379.88	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	41000	38947.17361	11.350641	281.131291	24.11	89	0	8.4	19.3	8.7	1010.2	379.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	42000	38947.18056	11.302394	281.106818	24.46	90	0	5.9	19.4	9.2	1010.1	379.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	43000	38947.1875	11.254797	281.080047	24.6	90	0	3.8	19.6	9.7	1010.1	380.03	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	44000	38947.19444	11.207803	281.052289	24.75	89	0	4.1	19.4	7.8	1010	379.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	45000	38947.20139	11.161472	281.024873	25.01	90	0	4.3	19.1	8.1	1009.9	379.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	50000	38947.20833	11.115206	280.998699	25.1	90	0	5.9	19	8.6	1009.7	380.06	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	51000	38947.21528	11.068895	280.972914	25.15	90	0	6.9	18.9	8.3	1009.7	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	52000	38947.22222	11.022521	280.9474	25.13	90	0	6.6	18.9	8.2	1009.7	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	53000	38947.22917	10.97566	280.922021	25.15	90	0	6.1	19	8.3	1009.6	380.04	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	54000	38947.23611	10.928838	280.89734	25.25	90	0	5.7	18.8	8.2	1009.4	380.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	55000	38947.24306	10.881954	280.872988	25.23	89	0	5.4	19	9.1	1009.1	380.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	60000	38947.25	10.835144	280.848847	25.23	89	0	5.2	18.8	9.2	1008.9	380.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	61000	38947.25694	10.788404	280.824735	25.3	90	0	5.2	18.7	9.3	1008.8	380.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	62000	38947.26389	10.742207	280.800656	25.29	88	0	5	18.6	8.3	1008.7	379.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	63000	38947.27083	10.696193	280.776619	25.47	87	0	4.2	18.6	7.4	1008.4	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	64000	38947.27778	10.650077	280.752614	25.64	86	0	4.4	18.6	6.4	1008.1	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	65000	38947.28472	10.603808	280.728974	25.75	86	0	5.7	18.6	6	1008	379.96	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	70000	38947.29167	10.557301	280.705299	25.93	86	0	7	18.7	6.1	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	71000	38947.29861	10.511188	280.68193	26.11	85	0	7.5	18.3	4.8	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	72000	38947.30556	10.467133	280.656855	26.31	85	0	8	18	4.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	73000	38947.3125	10.423772	280.631487	26.39	82	0	9.4	17.9	4.8	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	74000	38947.31944	10.380668	280.606327	26.32	82	0	9.7	17.8	3.5	1007.1	379.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	75000	38947.32639	10.337631	280.581436	25.77	85	0	10.1	17.8	2.2	1007.1	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	80000	38947.33333	10.294347	280.556954	25.47	86	0	9.6	17.8	1.2	1007.1	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	81000	38947.34028	10.250702	280.532731	25.35	87	0	8.7	17.9	1.7	1007	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	82000	38947.34722	10.206712	280.508684	25.4	86	0	8.3	17.9	1	1007.1	379.84	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	83000	38947.35417	10.163141	280.484663	25.47	85	0	7.7	17.8	1.5	1007.2	379.68	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	84000	38947.36111	10.119782	280.460776	25.36	84	0	8.7	17.7	2.3	1007.4	379.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	85000	38947.36806	10.076379	280.437101	25.27	82	0	8.5	17.8	3.3	1007.6	379.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/18/2006	90000	38947.375	10.032672	280.413603	25.31	80	0	7.4	17.6	2.2	1007.8	379.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/19/2006	232000	38948.97222	7.967327	280.233074	27.66	76	0.01	10.4	18.9	2.3	1006.5	380.35	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	140.52	2.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/19/2006	233000	38948.97917	7.918245	280.214064	27.7	76	0	10.7	18.9	2.7	1006.6	380.44	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	141.61	2.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/19/2006	234000	38948.98611	7.868266	280.196904	27.73	74	0	10.5	18.9	2.8	1006.6	380.47	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	140.72	1.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/19/2006	235000	38948.99306	7.81831	280.179238	27.8	74	0	10.2	19	1.1	1006.8	380.53	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	139.92	1.8	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	0	38949	7.76875	280.161117	27.8	74	0	10.2	18.8	1.4	1006.9	380.4	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	138.42	1.53	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	1000	38949.00694	7.719308	280.143581	27.8	74	0	10.4	18.7	1.1	1006.9	380.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	136.81	2.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	2000	38949.01389	7.669675	280.126864	27.8	73	0	9.6	18.7	0.1	1007.1	380.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	137.16	2.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	3000	38949.02083	7.619989	280.110444	27.88	73	0	10.2	18.7	0.6	1007.2	380.6	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	136.03	1.77	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	4000	38949.02778	7.570414	280.094215	27.82	73	0	9.8	18.6	0.3	1007.2	380.18	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	135.26	1.61	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	5000	38949.03472	7.521085	280.07787	27.78	74	0	9.4	18.6	0.4	1007.2	380.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	134.94	1.82	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	10000	38949.04167	7.47161	280.06142	27.71	74	0	9	18.7	0.8	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	11000	38949.04861	7.422028	280.044917	27.69	73	0	8.5	18.8	1.5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	12000	38949.05556	7.382123	280.016484	27.68	73	0	9.5	18.5	0.4	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/20/2006	13000	38949.0625	7.35609	279.969035	27.63	74	0	11.6	19.5	1.5	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	28.92	28.83	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.995	0.016	0
PX107W	8/20/2006	14000	38949.06944	7.33027	279.921188	27.49	75	0	12.1	19.4	2.2	1007.8	380.06	0.03	0	362.38	0.1	0	363.48	0.1	0	28.98	28.81	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.177	0.071	0
PX107W	8/20/2006	15000	38949.07639	7.304415	279.873933	27.37	75	0	11.9	19.3	2	1008.1	380.12	0.03	0	362.65	0.12	0	363.76	0.12	0	28.77	28.6	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.288	0.02	0
PX107W	8/20/2006	20000	38949.08333	7.278336	279.826838	27.3	75	0	10.8	19.3	1	1008.3	380.09	0.03	0	362.75	0.1	0	363.86	0.1	0	28.68	28.53	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.326	0.02	0
PX107W	8/20/2006	21000	38949.09028	7.255439	279.777924	27.3	75	0	10.9	19.5	0.9	1008.5	380.12	0.04	0	362.76	0.11	0	363.86	0.11	0	28.78	28.64	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.27	0.041	0
PX107W	8/20/2006	22000	38949.09722	7.233049	279.72849	27.31	74	0	10	19.4	0.5	1008.6	380.16	0.04	0	362.9	0.09	0	364	0.09	0	28.68	28.57	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.057	0.09	0
PX107W	8/20/2006	23000	38949.10417	7.205591	279.680979	27.4	75	0	9.3	19.8	1.4	1008.7	380.37	0.27	0	363	0.28	0	364.11	0.28	0	28.86	28.73	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.917	0.049	0
PX107W	8/20/2006	24000	38949.11111	7.177924	279.632842	27.32	76	0	9	20	1.5	1008.9	380.19	0.09	0	362.86	0.15	0	363.96	0.15	0	28.93	28.79	0.11	378.15	1.42	360.79	1.37	358.84	1.87	375.99	1.99	359.94	1.87	-4.02	-4.2	-4.02	30.959	0.072	0
PX107W	8/20/2006	25000	38949.11806	7.150031	279.584076	27.3	76	0	8.8	20.1	1.9	1009.1	380.09	0.03	0	362.78	0.08	0	363.89	0.08	0	28.99	28.87	0.08	379.76	1.73	362.36	1.63	360.68	1.77	377.89	1.89	361.78	1.78	-2.1	-2.2	-2.11	31.046	0.037	0
PX107W	8/20/2006	30000	38949.125	7.131397	279.533608	27.3	76	0	10.7	19.1	0.7	1009.2	380.12	0.04	0	362.88	0.13	0	363.99	0.13	0	28.97	28.83	0.15	381.5	1.66	364.08	1.59	362.19	2.69	379.4	2.89	363.29	2.7	-0.69	-0.72	-0.7	31.121	0.105	0
PX107W	8/20/2006	31000	38949.13194	7.133417	279.478687	27.32	76	0	11.9	19.8	2	1009.2	380.09	0.05	0	363.06	0.11	0	364.17	0.11	0	28.75	28.57	0.13	380.22	1.28	363.04	1.13	360.58	0.96	377.49	1.07	361.68	0.96	-2.48	-2.6	-2.49	31.074	0.059	0
PX107W	8/20/2006	32000	38949.13889	7.133914	279.422986	27.38	77	0	11.8	20.1	1.5	1009.2	380.41	0.78	1	363.37	0.68	1	364.48	0.68	1	28.65	28.53	0.1	378.94	0.26	361.88	0.27	360.29	0.99	377.18	1.1	361.39	1	-3.25	-3.42	-3.26	30.992	0.051	0
PX107W	8/20/2006	33000	38949.14583	7.133356	279.367077	27.21	81	0	11.4	20	2	1009.1	382.08	0.66	1	364.91	0.62	1	366.02	0.62	1	28.74	28.58	0.07	381.09	1.17	363.83	1.15	361.62	1.61	378.64	1.69	362.72	1.62	-2.4	-2.47	-2.41	30.957	0.026	0
PX107W	8/20/2006	34000	38949.15278	7.132544	279.311239	26.98	81	0	11.6	20	2.6	1009.1	381.62	0.25	0	364.5	0.23	0	365.61	0.23	0	28.7	28.56	0.04	382.5	0.89	365.23	0.83	363.42	0.9	380.5	0.97	364.54	0.91	-1.08	-1.12	-1.07	31.038	0.047	0
PX107W	8/20/2006	35000	38949.15972	7.131553	279.255581	26.92	82	0	11	19.7	2.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.63	28.48	0.05	381.09	1.92	363.94	1.79	361.84	1.58	378.75	1.69	362.94	1.59	-999	-999	-999	31.145	0.078	0
PX107W	8/20/2006	40000	38949.16667	7.130563	279.200835	26.9	82	0	9.5	19.6	1.8	1009.3	383.8	0.93	1	366.61	0.91	1	367.72	0.91	1	28.71	28.59	0.07	378.2	0.51	361.16	0.46	359.56	0.67	376.42	0.75	360.66	0.67	-4.31	-4.56	-4.31	31.127	0.016	0
PX107W	8/20/2006	41000	38949.17361	7.129841	279.146266	26.9	82	0	9.5	19.3	0.9	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.06	28.91	0.24	383.26	2.81	365.76	2.58	363.69	1.93	380.95	2.17	364.79	1.93	-999	-999	-999	31.111	0.053	0
PX107W	8/20/2006	42000	38949.18056	7.129359	279.093043	26.84	83	0	11.7	18.9	2	1009.4	380.33	0.04	0	363.24	0.05	0	364.34	0.05	0	28.84	28.7	0.06	378.44	0.91	361.32	0.85	359.47	0.79	376.38	0.85	360.56	0.79	-3.77	-3.95	-3.78	31.099	0.021	0
PX107W	8/20/2006	43000	38949.1875	7.128697	279.040346	26.73	83	0	10.7	18.8	1	1009.3	380.22	0.05	0	363.22	0.09	0	364.33	0.09	0	28.73	28.58	0.03	376.37	1.31	359.43	1.26	357.43	0.99	374.15	1.02	358.52	1	-5.79	-6.07	-5.81	31.119	0.009	0
PX107W	8/20/2006	44000	38949.19444	7.128256	278.987731	26.85	81	0	11.2	18.9	1.5	1009.1	380.12	0.03	0	362.96	0.08	0	364.07	0.08	0	28.79	28.67	0.07	375.97	0.56	358.9	0.48	357.22	0.88	374.11	0.99	358.31	0.88	-5.74	-6.01	-5.76	31.156	0.012	0
PX107W	8/20/2006	45000	38949.20139	7.127979	278.935189	27.17	78	0	12.2	18.8	2.7	1009	380.17	0.05	0	363	0.06	0	364.11	0.07	0	28.82	28.66	0.03	377.2	0.51	360.04	0.46	357.98	0.48	374.91	0.51	359.07	0.48	-5.02	-5.26	-5.04	31.127	0.018	0
PX107W	8/20/2006	50000	38949.20833	7.128174	278.882586	27.3	78	0	12.5	18.9	3	1009	380.19	0.03	0	363.05	0.04	0	364.16	0.04	0	28.75	28.61	0.03	375.51	0.7	358.46	0.67	356.58	0.64	373.42	0.67	357.67	0.64	-6.47	-6.77	-6.49	31.13	0.015	0
PX107W	8/20/2006	51000	38949.21528	7.128833	278.829676	27.3	77	0	12.5	19	2.8	1008.9	380.18	0.03	0	362.99	0.06	0	364.09	0.06	0	28.8	28.65	0.07	377.54	1.4	360.34	1.34	358.26	1.06	375.24	1.1	359.36	1.06	-4.73	-4.94	-4.73	31.158	0.009	0
PX107W	8/20/2006	52000	38949.22222	7.130027	278.776193	27.32	76	0	12.5	19.3	2.8	1008.8	380.14	0.03	0	362.97	0.08	0	364.08	0.08	0	28.68	28.55	0.05	375.97	0.85	358.87	0.79	357.03	0.76	373.92	0.83	358.12	0.76	-5.94	-6.22	-5.96	31.118	0.009	0
PX107W	8/20/2006	53000	38949.22917	7.131642	278.72242	27.39	76	0	12.8	19.2	3.1	1008.6	380.12	0.03	0	362.81	0.08	0	363.91	0.08	0	28.8	28.66	0.07	377.52	1.19	360.21	1.1	358.35	0.99	375.45	1.08	359.44	1	-4.46	-4.67	-4.47	31.15	0.019	0
PX107W	8/20/2006	54000	38949.23611	7.133629	278.669097	27.41	77	0	12.9	19.1	3.1	1008.5	380.11	0.03	0	362.9	0.06	0	364.01	0.06	0	28.63	28.47	0.07	372.22	3.53	355.23	3.34	353.1	3.09	369.85	3.25	354.18	3.1	-9.8	-10.26	-9.83	31.045	0.069	0
PX107W	8/20/2006	55000	38949.24306	7.135506	278.615912	27.4	78	0	13.6	19.1	3.9	1008.2	380.11	0.03	0	362.73	0.08	0	363.84	0.08	0	28.67	28.55	0.06	369.35	0.51	352.37	0.46	350.84	0.99	367.65	1.09	351.91	1	-11.89	-12.46	-11.93	30.997	0.029	0
PX107W	8/20/2006	60000	38949.25	7.137114	278.562793	27.31	78	0	13.4	19	3.9	1008.2	380.13	0.09	0	362.62	0.09	0	363.73	0.1	0	28.83	28.7	0.06	372.09	1.32	354.84	1.25	353.11	0.88	370.16	0.92	354.18	0.88	-9.51	-9.97	-9.55	31.176	0.078	0
PX107W	8/20/2006	61000	38949.25694	7.137468	278.510012	27.33	77	0	13.3	18.9	3.8	1008.2	380.12	0.07	0	362.57	0.09	0	363.67	0.09	0	28.89	28.76	0.04	373.27	0.48	355.93	0.45	354.21	0.63	371.35	0.67	355.29	0.63	-8.36	-8.77	-8.38	31.241	0.06	0
PX107W	8/20/2006	62000	38949.26389	7.136747	278.457166	27.38	77	0	13.4	18.9	3.8	1008.2	380.12	0.04	0	362.63	0.04	0	363.73	0.05	0	28.84	28.69	0.02	371.08	0.36	353.89	0.34	351.92	0.32	368.89	0.34	352.99	0.32	-10.71	-11.23	-10.74	31.215	0.035	0
PX107W	8/20/2006	63000	38949.27083	7.136152	278.404186	27.34	78	0	12.9	19	3.1	1008.3	380.11	0.03	0	362.62	0.05	0	363.72	0.05	0	28.84	28.71	0.04	371.76	0.62	354.55	0.57	352.82	0.75	369.85	0.82	353.9	0.76	-9.8	-10.26	-9.82	31.26	0.033	0
PX107W	8/20/2006	64000	38949.27778	7.135608	278.350816	27.32	77	0	12.4	19.2	2.6	1008.2	380.08	0.04	0	362.41	0.11	0	363.52	0.11	0	29.01	28.89	0.08	375.17	1.61	357.63	1.45	356.02	1.04	373.37	1.16	357.1	1.05	-6.39	-6.71	-6.42	31.345	0.039	0
PX107W	8/20/2006	65000	38949.28472	7.134942	278.297155	27.35	77	0	13.9	19.2	4	1007.9	380.1	0.03	0	362.33	0.05	0	363.43	0.05	0	29.01	28.87	0.07	375.02	1.55	357.38	1.46	355.48	1.37	372.92	1.46	356.56	1.38	-6.85	-7.18	-6.87	31.379	0.014	0
PX107W	8/20/2006	70000	38949.29167	7.134112	278.243766	27.27	79	0	14.1	19.1	4.3	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	28.98	28.84	0.02	373.7	0.27	356.04	0.22	354.16	0.3	371.6	0.33	355.23	0.3	-8.12	-8.52	-8.15	31.407	0.018	0
PX107W	8/20/2006	71000	38949.29861	7.137799	278.191664	27.2	79	0	13.5	18.6	4.6	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	28.95	28.82	0.02	372.42	1.4	354.75	1.35	352.99	1.37	370.47	1.43	354.06	1.37	-9.24	-9.67	-9.27	31.312	0.119	0
PX107W	8/20/2006	72000	38949.30556	7.162176	278.14336	27.14	79	0	13.4	19.9	4.5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	29.1	28.99	0.09	365.4	1.13	347.97	1.11	346.52	1.14	363.79	1.16	347.57	1.14	-15.65	-16.36	-15.7	30.885	0.087	0
PX107W	8/20/2006	73000	38949.3125	7.190389	278.094955	27.13	78	0	13.2	20.2	4	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	29.19	29.05	0.03	367.67	2.8	350.07	2.66	348.18	2.57	365.57	2.71	349.23	2.58	-13.94	-14.6	-13.99	30.945	0.131	0
PX107W	8/20/2006	74000	38949.31944	7.219488	278.046657	27.16	80	0	13.5	20	4.2	1007.3	380.19	0.03	0	362.07	0.06	0	363.17	0.06	0	29.17	29.04	0.02	372.95	0.83	355.07	0.81	353.36	0.82	371.04	0.84	354.43	0.82	-8.71	-9.15	-8.74	31.039	0.058	0
PX107W	8/20/2006	75000	38949.32639	7.248177	277.999473	27.1	80	0	13.2	19.6	4.1	1007.3	380.17	0.02	0	361.99	0.05	0	363.09	0.05	0	29.23	29.1	0.03	371.37	0.77	353.5	0.73	351.7	0.87	369.36	0.93	352.76	0.87	-10.29	-10.81	-10.33	30.929	0.019	0
PX107W	8/20/2006	80000	38949.33333	7.276231	277.952724	27.07	80	0	13.2	19.4	4.1	1007.4	380.16	0.02	0	362.14	0.04	0	363.24	0.04	0	29.1	28.94	0.03	369.28	0.56	351.65	0.57	349.52	0.84	366.91	0.86	350.58	0.84	-12.62	-13.25	-12.66	31.109	0.085	0
PX107W	8/20/2006	81000	38949.34028	7.303805	277.906129	26.96	81	0	13.1	19.3	3.2	1007.4	380.13	0.03	0	362.19	0.09	0	363.29	0.1	0	29.01	28.85	0.09	371.29	0.9	353.63	0.81	351.48	0.73	368.89	0.84	352.55	0.73	-10.71	-11.24	-10.74	31.251	0.007	0
PX107W	8/20/2006	82000	38949.34722	7.331298	277.859947	26.74	82	0	12.9	19.1	3.2	1007.4	380.13	0.08	0	362.33	0.1	0	363.43	0.1	0	28.84	28.69	0.03	370.47	2.33	353.01	2.19	351.06	2.17	368.31	2.3	352.13	2.17	-11.27	-11.82	-11.3	31.443	0.106	0
PX107W	8/20/2006	83000	38949.35417	7.358989	277.814562	26.84	80	0	12.6	19	3	1007.4	380.12	0.05	0	362.18	0.09	0	363.28	0.1	0	28.97	28.84	0.1	375.17	2.49	357.36	2.3	355.56	1.66	373.17	1.8	356.64	1.67	-6.62	-6.95	-6.64	31.551	0.077	0
PX107W	8/20/2006	84000	38949.36111	7.386789	277.769403	26.91	80	0	12.6	18.9	3	1007.4	380.2	0.1	0	362.5	0.1	0	363.6	0.11	0	28.71	28.55	0.04	375.68	1.65	358.06	1.53	355.9	1.11	373.27	1.18	356.98	1.11	-6.6	-6.93	-6.62	31.728	0.046	0
PX107W	8/20/2006	85000	38949.36806	7.414114	277.724249	26.97	80	0	12.3	18.9	2.7	1007.5	380.18	0.03	0	362.45	0.05	0	363.55	0.05	0	28.76	28.63	0.05	372.56	0.91	355.08	0.89	353.3	0.8	370.58	0.81	354.38	0.8	-9.15	-9.6	-9.17	31.647	0.037	0
PX107W	8/20/2006	90000	38949.375	7.441284	277.678771	26.87	81	0	11.3	19.1	1.5	1007.5	380.23	0.04	0	362.5	0.05	0	363.6	0.05	0	28.78	28.66	0.06	371.6	0.69	354.18	0.66	352.58	0.86	369.82	0.92	353.65	0.87	-9.92	-10.41	-9.95	31.569	0.029	0
PX107W	8/20/2006	91000	38949.38194	7.469024	277.632405	26.7	81	0	9.9	19.4	0.4	1007.6	380.09	0.07	0	362.27	0.07	0	363.37	0.07	0	28.92	28.81	0.08	372.35	1.28	354.79	1.22	353.27	0.9	370.66	0.95	354.35	0.9	-9	-9.43	-9.02	31.471	0.072	0
PX107W	8/20/2006	92000	38949.38889	7.496508	277.585575	26.53	80	0	9.4	19.4	6.5	1007.6	379.62	0.45	1	361.68	0.43	1	362.78	0.43	1	29.1	28.96	0.03	372.18	0.68	354.49	0.66	352.74	0.72	370.24	0.76	353.81	0.73	-9.24	-9.87	-9.27	31.242	0.027	0
PX107W	8/20/2006	93000	38949.39583	7.522158	277.537231	25.99	79	0	8.4	19.7	5.5	1007.6	379.52	0.3	1	361.69	0.29	0	362.79	0.29	0	29	28.85	0.03	370.61	0.61	353.07	0.56	351.06	0.53	368.36	0.57	352.12	0.53	-10.63	-11.77	-10.67	31.243	0.042	0
PX107W	8/20/2006	94000	38949.40278	7.547378	277.48861	26.57	83	0	11.1	19.4	1.9	1007.3	380.15	0.03	0	362.33	0.05	0	363.43	0.05	0	28.84	28.68	0.04	370.25	0.83	352.77	0.78	350.68	0.55	367.93	0.56	351.74	0.55	-11.65	-12.22	-11.69	31.337	0.033	0
PX107W	8/20/2006	95000	38949.40972	7.572654	277.441139	26.72	82	0	11.9	19.1	3.4	1007.2	380.18	0.03	0	362.41	0.05	0	363.51	0.05	0	28.72	28.57	0.04	371.25	1.87	353.79	1.79	351.89	1.92	369.14	2.01	352.96	1.93	-10.52	-11.04	-10.55	31.533	0.105	0
PX107W	8/20/2006	100000	38949.41667	7.59791	277.394403	26.73	83	0	11.3	18.9	3	1007.3	380.1	0.06	0	362.31	0.06	0	363.41	0.07	0	28.78	28.64	0.03	377.15	0.97	359.39	0.92	357.59	0.73	375.16	0.75	358.68	0.73	-4.72	-4.94	-4.73	31.738	0.037	0
PX107W	8/20/2006	101000	38949.42361	7.622632	277.347981	26.6	83	0	10.9	18.8	3.3	1007.3	379.99	0.13	0	362.15	0.17	0	363.25	0.17	0	28.83	28.7	0.05	378.67	1.54	360.78	1.44	358.96	1.57	376.64	1.69	360.05	1.57	-3.19	-3.35	-3.2	31.695	0.085	0
PX107W	8/20/2006	102000	38949.43056	7.647335	277.30134	26.51	84	0	11.9	18.9	3.8	1007.3	379.8	0.24	0	361.88	0.28	0	362.98	0.28	0	28.92	28.8	0.05	377.46	1.61	359.55	1.47	357.94	1.28	375.66	1.41	359.02	1.29	-3.94	-4.14	-3.96	31.598	0.025	0
PX107W	8/20/2006	103000	38949.4375	7.671889	277.254474	26.29	85	0	12.8	19	6.3	1007.4	379.7	0.41	1	361.75	0.4	1	362.84	0.4	1	29.01	28.88	0.04	379.09	1.18	361.06	1.11	359.32	0.89	377.15	0.93	360.41	0.89	-2.38	-2.53	-2.38	31.531	0.061	0
PX107W	8/20/2006	104000	38949.44444	7.696522	277.207158	26.04	85	0	13.2	19.1	5.6	1007.5	379.55	0.09	0	361.52	0.17	0	362.61	0.17	0	29.14	29.05	0.1	380.06	1.31	361.92	1.18	360.65	1.46	378.65	1.63	361.75	1.47	-0.87	-0.9	-0.86	31.457	0.023	0
PX107W	8/20/2006	105000	38949.45139	7.721017	277.159982	25.61	85	0	13.3	19	4.7	1007.6	379.61	0.08	0	361.41	0.06	0	362.51	0.06	0	29.39	29.26	0.02	389.06	1.99	370.3	1.9	368.43	1.89	386.98	1.97	369.54	1.89	7.02	7.37	7.03	31.577	0.032	0
PX107W	8/20/2006	110000	38949.45833	7.745629	277.113105	25.16	84	0	13.4	19	4.5	1007.9	379.71	0.15	0	361.74	0.2	0	362.84	0.2	0	29.28	29.12	0.05	390.36	0.78	371.76	0.78	369.56	0.82	387.91	0.82	370.68	0.83	7.82	8.2	7.84	31.698	0.041	0
PX107W	8/20/2006	111000	38949.46528	7.771553	277.066982	24.94	84	0	13.6	18.8	4.5	1007.9	379.64	0.09	0	361.69	0.1	0	362.78	0.1	0	29.27	29.13	0.05	385.9	2.75	367.53	2.63	365.72	3.11	383.87	3.28	366.82	3.12	4.03	4.23	4.04	31.498	0.058	0
PX107W	8/20/2006	112000	38949.47222	7.796886	277.020943	24.4	86	0.01	12.4	18.8	3.3	1007.9	379.69	0.08	0	361.73	0.09	0	362.83	0.09	0	29.26	29.14	0.05	382.83	1.18	364.63	1.16	362.96	1.25	380.97	1.28	364.06	1.25	1.23	1.28	1.23	31.365	0.057	0
PX107W	8/20/2006	113000	38949.47917	7.821836	276.973706	23.78	87	0.03	10.9	19.4	2.7	1008.2	379.8	0.05	0	361.86	0.1	0	362.95	0.1	0	29.38	29.25	0.03	383.06	1	364.85	0.92	363.08	1.29	381.08	1.41	364.18	1.3	1.22	1.28	1.23	31.278	0.099	0
PX107W	8/20/2006	114000	38949.48611	7.847286	276.925201	23.73	89	0.02	9.9	19.7	2.2	1008.5	379.7	0.14	0	362.01	0.11	0	363.1	0.11	0	29.23	29.07	0.07	375.61	3.81	357.97	3.59	355.85	3.49	373.24	3.69	356.93	3.5	-6.16	-6.46	-6.17	30.788	0.152	0
PX107W	8/20/2006	115000	38949.49306	7.873244	276.876406	24.14	88	0.04	9.5	19.8	2.7	1008.5	379.43	0.09	0	361.75	0.09	0	362.85	0.09	0	29.2	29.07	0.03	387.69	2.5	369.51	2.36	367.74	2.37	385.72	2.52	368.86	2.38	5.99	6.29	6.01	30.787	0.029	0
PX107W	8/20/2006	120000	38949.5	7.900167	276.828221	24.46	87	0.05	8.7	19.6	1.7	1008.4	379.1	0.18	0	361.33	0.16	0	362.43	0.16	0	29.27	29.16	0.06	379.7	5.74	361.81	5.51	360.3	5.45	378.02	5.68	361.39	5.47	-1.03	-1.08	-1.04	30.757	0.108	0
PX107W	8/20/2006	121000	38949.50694	7.930371	276.782588	24.53	87	0.04	10.7	19.4	0.8	1008.5	379.55	0.1	0	361.74	0.1	0	362.83	0.1	0	29.35	29.22	0.05	375.71	1.69	357.97	1.6	356.18	1.58	373.72	1.68	357.26	1.59	-5.56	-5.83	-5.57	31.154	0.176	0
PX107W	8/20/2006	122000	38949.51389	7.960711	276.738382	24.32	86	0.04	10	19.1	0.5	1008.7	379.81	0.05	0	362.02	0.05	0	363.12	0.05	0	29.38	29.25	0.03	374.44	3.36	356.8	3.19	355.04	3.05	372.48	3.21	356.12	3.06	-6.98	-7.33	-7	31.39	0.025	0
PX107W	8/20/2006	123000	38949.52083	7.990812	276.694691	24.28	86	0.03	7.7	18.9	2.6	1008.8	379.68	0.04	0	362.01	0.06	0	363.1	0.06	0	29.34	29.2	0.04	369.07	0.59	351.78	0.55	349.9	0.71	366.98	0.75	350.96	0.71	-12.11	-12.7	-12.14	31.474	0.014	0
PX107W	8/20/2006	124000	38949.52778	8.021009	276.651217	24.61	86	0.03	8.3	18.9	1.5	1008.9	379.64	0.06	0	362.01	0.06	0	363.11	0.06	0	29.33	29.19	0.05	370.46	0.43	353.14	0.4	351.26	0.38	368.37	0.41	352.33	0.38	-10.75	-11.27	-10.78	31.472	0.016	0
PX107W	8/20/2006	125000	38949.53472	8.050767	276.607925	24.85	86	0.04	9.4	18.8	2	1008.7	379.5	0.06	0	361.8	0.06	0	362.89	0.06	0	29.3	29.17	0.03	372.45	1.04	354.97	0.98	353.17	0.93	370.45	0.98	354.24	0.93	-8.63	-9.05	-8.65	31.52	0.024	0
PX107W	8/20/2006	130000	38949.54167	8.080648	276.564335	24.88	87	0.06	10.3	18.9	3.4	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.34	29.22	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.534	0.044	0
PX107W	8/20/2006	131000	38949.54861	8.110216	276.520882	24.84	86	0.1	9	18.7	3.1	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.22	29.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.539	0.05	0
PX107W	8/20/2006	132000	38949.55556	8.139459	276.47782	25.31	83	0.15	7.8	18.6	1.7	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.34	29.23	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.585	0.048	0
PX107W	8/20/2006	133000	38949.5625	8.168837	276.434945	25.64	77	0.2	8.6	18.6	1.9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.4	29.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.477	0.064	0
PX107W	8/20/2006	134000	38949.56944	8.198273	276.391752	25.84	76	0.24	9.9	18.7	0.6	1010	379.84	0.03	0	362.61	0.05	0	363.71	0.05	0	29.34	29.2	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.232	0.18	0
PX107W	8/20/2006	135000	38949.57639	8.227891	276.348428	25.86	82	0.25	8.8	18.8	0.8	1010	379.74	0.06	0	362.37	0.11	0	363.47	0.11	0	29.44	29.35	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.854	0.077	0
PX107W	8/20/2006	140000	38949.58333	8.257573	276.304961	25.85	81	0.22	8.4	18.8	2	1010	379.71	0.03	0	362.26	0.04	0	363.35	0.04	0	29.58	29.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.845	0.058	0
PX107W	8/20/2006	141000	38949.59028	8.286718	276.261776	25.92	83	0.13	8.8	18.4	3.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.51	29.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.879	0.033	0
PX107W	8/20/2006	142000	38949.59722	8.314764	276.219271	26.03	85	0.17	12.4	18	5.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	29.53	29.43	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.958	0.018	0
PX107W	8/20/2006	143000	38949.60417	8.342199	276.176996	26.04	84	0.19	12.2	18	5.4	1009.7	379.53	0.07	0	361.96	0.08	0	363.06	0.08	0	29.6	29.45	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.97	0.016	0
PX107W	8/20/2006	144000	38949.61111	8.369091	276.134337	26.1	85	0.24	12.7	18.1	6.2	1009.7	379.69	0.04	0	362.19	0.05	0	363.28	0.05	0	29.5	29.36	0.03	339.92	1.09	324.15	1.06	322.44	1.06	338.02	1.09	323.42	1.06	-39.75	-41.67	-39.86	31.036	0.035	0
PX107W	8/20/2006	145000	38949.61806	8.393812	276.089529	26.1	84	0.3	11.8	18.4	6.1	1009.7	379.64	0.07	0	362.19	0.1	0	363.29	0.1	0	29.47	29.33	0.04	338.22	1.48	322.57	1.42	320.87	1.23	336.33	1.27	321.84	1.24	-41.32	-43.31	-41.45	31.093	0.033	0
PX107W	8/20/2006	150000	38949.625	8.418721	276.04409	26.19	81	0.22	11.2	18.6	4.7	1009.8	379.57	0.03	0	362.16	0.09	0	363.26	0.09	0	29.46	29.32	0.06	337.71	1.76	322.11	1.64	320.42	1.77	335.82	1.9	321.39	1.77	-41.74	-43.75	-41.87	31.015	0.117	0
PX107W	8/20/2006	151000	38949.63194	8.444054	275.998623	26.05	83	0.11	10.6	18.6	4.2	1010	379.75	0.15	0	362.38	0.14	0	363.48	0.14	0	29.45	29.33	0.03	336.54	3.75	321.05	3.56	319.54	3.46	334.86	3.63	320.51	3.47	-42.84	-44.89	-42.97	31.009	0.122	0
PX107W	8/20/2006	152000	38949.63889	8.469207	275.953413	25.92	85	0.1	10.6	18.4	3.4	1009.9	379.91	0.17	0	362.59	0.15	0	363.69	0.15	0	29.39	29.25	0.05	344.29	2.62	328.48	2.5	326.74	2.37	342.35	2.48	327.73	2.37	-35.85	-37.56	-35.96	31.199	0.089	0
PX107W	8/20/2006	153000	38949.64583	8.494431	275.908376	25.6	86	0.12	9	18.5	3.5	1009.9	379.59	0.04	0	362.31	0.07	0	363.41	0.08	0	29.36	29.22	0.06	344.21	2.29	328.43	2.21	326.7	2.04	342.28	2.09	327.69	2.04	-35.61	-37.31	-35.72	31.269	0.105	0
PX107W	8/20/2006	154000	38949.65278	8.520032	275.863318	25.45	84	0.18	8.9	18.6	3.7	1010	379.61	0.03	0	362.46	0.05	0	363.56	0.05	0	29.25	29.12	0.04	357.8	7.67	341.53	7.33	339.89	7.37	355.98	7.72	340.93	7.4	-22.57	-23.63	-22.63	31.629	0.136	0
PX107W	8/20/2006	155000	38949.65972	8.545384	275.817793	25.61	83	0.24	7	18.6	3.2	1010.2	379.63	0.05	0	362.55	0.07	0	363.65	0.07	0	29.27	29.12	0.07	369.74	0.34	352.98	0.33	351.02	0.59	367.56	0.64	352.09	0.59	-11.53	-12.07	-11.56	31.816	0.026	0
PX107W	8/20/2006	160000	38949.66667	8.570397	275.772057	26.06	81	0.33	7.8	18.5	2.3	1010.1	379.66	0.04	0	362.64	0.05	0	363.74	0.05	0	29.11	28.97	0.07	371.17	0.92	354.42	0.85	352.52	0.73	369.06	0.79	353.59	0.73	-10.12	-10.6	-10.15	31.727	0.046	0
PX107W	8/20/2006	161000	38949.67361	8.595055	275.726956	26.49	79	0.42	9.9	18.2	1.8	1009.9	379.76	0.08	0	362.6	0.06	0	363.7	0.06	0	29.16	29.06	0.04	365.97	1.51	349.35	1.45	348.03	1.62	364.5	1.69	349.08	1.63	-14.57	-15.26	-14.62	31.658	0.048	0
PX107W	8/20/2006	162000	38949.68056	8.619311	275.682498	26.54	79	0.5	9.9	18.1	2.5	1009.8	379.87	0.04	0	362.74	0.09	0	363.84	0.09	0	29.12	28.97	0.08	367.82	1.3	351.11	1.3	349.08	1.6	365.57	1.64	350.14	1.6	-13.66	-14.3	-13.7	31.656	0.066	0
PX107W	8/20/2006	163000	38949.6875	8.643608	275.638171	26.67	79	0.76	9.2	18.2	2.2	1009.8	379.96	0.09	0	362.88	0.09	0	363.99	0.09	0	29.05	28.92	0.01	370.74	0.27	353.97	0.25	352.25	0.24	368.83	0.26	353.32	0.25	-10.63	-11.13	-10.67	31.561	0.029	0
PX107W	8/20/2006	164000	38949.69444	8.668188	275.593341	26.97	79	1.02	8.6	18.3	2.5	1009.9	380.48	0.17	0	363.37	0.15	0	364.48	0.15	0	29.07	28.94	0.03	371.36	0.52	354.56	0.47	352.92	0.52	369.53	0.57	353.99	0.52	-10.45	-10.95	-10.49	31.539	0.01	0
PX107W	8/20/2006	165000	38949.70139	8.692853	275.548594	27.22	77	0.8	8	18.2	2.2	1009.7	380.38	0.1	0	363.21	0.11	0	364.32	0.11	0	29.07	28.93	0.02	371.93	0.56	355.03	0.54	353.23	0.51	369.93	0.52	354.3	0.51	-9.98	-10.45	-10.02	31.552	0.006	0
PX107W	8/20/2006	170000	38949.70833	8.71764	275.5043	27.46	76	0.71	7.3	18.1	2.5	1009.6	380.06	0.05	0	362.92	0.06	0	364.02	0.06	0	29.03	28.9	0.02	370.71	0.39	353.88	0.36	352.09	0.34	368.72	0.37	353.16	0.35	-10.83	-11.34	-10.86	31.567	0.007	0
PX107W	8/20/2006	171000	38949.71528	8.742567	275.460067	27.47	75	1.06	8.9	18.1	0.5	1009.5	379.77	0.04	0	362.61	0.04	0	363.72	0.04	0	29.02	28.89	0.02	370.65	0.32	353.8	0.3	352.09	0.28	368.75	0.3	353.17	0.28	-10.52	-11.02	-10.55	31.519	0.034	0
PX107W	8/20/2006	172000	38949.72222	8.767665	275.415871	27.64	73	1.12	8.9	18.2	0.4	1009.6	379.76	0.03	0	362.63	0.04	0	363.74	0.04	0	29.01	28.87	0.01	371.25	0.19	354.39	0.17	352.55	0.14	369.2	0.15	353.63	0.14	-10.08	-10.56	-10.11	31.478	0.005	0
PX107W	8/20/2006	173000	38949.72917	8.792943	275.37173	27.7	76	0.66	8.9	18.2	0.6	1009.6	379.7	0.03	0	362.61	0.04	0	363.71	0.04	0	28.99	28.85	0.03	371.18	0.31	354.36	0.29	352.53	0.25	369.14	0.28	353.6	0.26	-10.08	-10.56	-10.11	31.484	0.023	0
PX107W	8/20/2006	174000	38949.73611	8.818421	275.327421	27.65	77	0.47	8.3	18.2	1.1	1009.6	379.67	0.03	0	362.59	0.04	0	363.69	0.04	0	28.94	28.82	0.03	369.46	0.61	352.75	0.57	351.09	0.56	367.63	0.59	352.16	0.56	-11.5	-12.04	-11.53	31.393	0.022	0
PX107W	8/20/2006	175000	38949.74306	8.844051	275.283096	27.6	77	0.33	9.3	18.3	0.7	1009.4	379.65	0.03	0	362.47	0.06	0	363.58	0.06	0	28.99	28.85	0.03	369.94	0.47	353.09	0.43	351.33	0.54	367.99	0.59	352.4	0.54	-11.14	-11.66	-11.18	31.364	0.022	0
PX107W	8/20/2006	180000	38949.75	8.869719	275.239025	27.51	78	0.35	8.9	18.2	1	1009.3	379.65	0.03	0	362.44	0.05	0	363.54	0.05	0	28.98	28.86	0.04	369.36	0.42	352.52	0.37	350.88	0.42	367.54	0.48	351.95	0.42	-11.56	-12.11	-11.59	31.307	0.015	0
PX107W	8/20/2006	181000	38949.75694	8.895527	275.194922	27.7	76	0.81	9.6	18.3	1.5	1009.1	379.66	0.03	0	362.31	0.04	0	363.41	0.04	0	29.04	28.91	0.02	370.88	0.57	353.83	0.55	352.06	0.46	368.92	0.47	353.13	0.46	-10.25	-10.74	-10.28	31.357	0.013	0
PX107W	8/20/2006	182000	38949.76389	8.921292	275.150791	28.03	73	0.97	9.9	18.2	1.3	1008.9	379.66	0.03	0	362.18	0.05	0	363.27	0.05	0	29.11	28.99	0.05	372.23	1.3	354.99	1.2	353.31	1.24	370.36	1.34	354.38	1.24	-8.87	-9.3	-8.89	31.403	0.036	0
PX107W	8/20/2006	183000	38949.77083	8.946746	275.107015	28.33	69	0.86	9.8	18	0.7	1008.7	379.65	0.03	0	362.13	0.04	0	363.23	0.05	0	29.11	28.99	0.04	371.31	0.53	354.07	0.49	352.54	0.62	369.6	0.69	353.61	0.63	-9.59	-10.05	-9.62	31.354	0.019	0
PX107W	8/20/2006	184000	38949.77778	8.97194	275.063406	28.52	67	0.93	9.6	17.9	0.8	1008.6	379.64	0.04	0	362	0.06	0	363.09	0.06	0	29.2	29.07	0.03	373.27	0.54	355.81	0.52	354.01	0.65	371.28	0.69	355.09	0.65	-7.99	-8.36	-8	31.341	0.036	0
PX107W	8/20/2006	185000	38949.78472	8.996838	275.020115	28.6	64	0.74	9.1	17.7	0.1	1008.4	379.69	0.05	0	361.99	0.05	0	363.09	0.06	0	29.18	29.05	0.05	371.49	0.94	354.07	0.91	352.31	1.5	369.53	1.61	353.38	1.51	-9.68	-10.16	-9.71	31.174	0.045	0
PX107W	8/20/2006	190000	38949.79167	9.021668	274.976839	28.59	65	0.6	7.7	17.9	1.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	29.18	29.05	0.03	370.65	0.36	353.22	0.35	351.57	0.4	368.81	0.43	352.63	0.4	-10.34	-10.9	-10.38	31.148	0.027	0
PX107W	8/20/2006	191000	38949.79861	9.046528	274.933117	28.5	65	0.79	8.4	18	1	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.27	29.14	0.03	373.08	0.98	355.38	0.89	353.7	0.79	371.2	0.87	354.77	0.79	-8.12	-8.53	-8.15	31.205	0.017	0
PX107W	8/20/2006	192000	38949.80556	9.071466	274.889323	28.64	65	0.88	8.8	18	0.5	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	29.29	29.17	0.03	373.38	0.25	355.59	0.25	353.91	0.31	371.52	0.34	354.99	0.31	-7.83	-8.22	-7.85	31.143	0.022	0
PX107W	8/20/2006	193000	38949.8125	9.096743	274.845345	28.72	66	0.74	9.2	18.2	0.2	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.23	0.04	374.38	0.56	356.44	0.53	354.71	0.52	372.45	0.56	355.78	0.53	-6.94	-7.31	-6.97	31.198	0.025	0
PX107W	8/20/2006	194000	38949.81944	9.122401	274.801207	28.81	66	0.76	10.1	18.2	0.7	1007.6	379.78	0.04	0	361.57	0.08	0	362.67	0.08	0	29.4	29.26	0.04	375.3	0.49	357.21	0.44	355.43	0.6	373.31	0.66	356.51	0.6	-6.14	-6.47	-6.16	31.259	0.018	0
PX107W	8/20/2006	195000	38949.82639	9.148054	274.756884	28.8	67	0.65	10.8	18.3	1.7	1007.4	379.76	0.03	0	361.46	0.06	0	362.55	0.06	0	29.42	29.3	0.05	374.35	0.72	356.2	0.7	354.62	0.82	372.57	0.87	355.69	0.82	-6.84	-7.19	-6.86	31.246	0.018	0
PX107W	8/20/2006	200000	38949.83333	9.17357	274.712795	28.79	67	0.69	10.8	18	1.7	1007.4	379.81	0.03	0	361.61	0.07	0	362.7	0.07	0	29.34	29.18	0.07	370.01	3.13	352.14	2.91	349.96	2.73	367.57	2.93	351.02	2.74	-11.65	-12.24	-11.68	30.94	0.135	0
PX107W	8/20/2006	201000	38949.84028	9.198796	274.66902	28.75	68	0.57	10.5	18.1	1.2	1007.5	379.82	0.04	0	361.71	0.07	0	362.8	0.07	0	29.23	29.1	0.05	365.75	0.54	348.21	0.5	346.59	0.93	363.95	1.02	347.64	0.93	-15.12	-15.87	-15.16	30.83	0.022	0
PX107W	8/20/2006	202000	38949.84722	9.224303	274.624861	28.71	68	0.68	12	18.2	2.7	1007.4	379.77	0.04	0	361.51	0.06	0	362.6	0.06	0	29.4	29.27	0.03	370.43	1.92	352.52	1.81	350.84	1.73	368.56	1.84	351.9	1.74	-10.67	-11.21	-10.7	30.903	0.044	0
PX107W	8/20/2006	203000	38949.85417	9.249936	274.580449	28.69	68	0.62	11.9	18.3	2.9	1007.4	379.69	0.03	0	361.38	0.1	0	362.47	0.1	0	29.44	29.31	0.1	370.6	1.82	352.62	1.69	350.93	1.05	368.72	1.12	351.99	1.06	-10.45	-10.97	-10.48	30.794	0.039	0
PX107W	8/20/2006	204000	38949.86111	9.275633	274.536066	28.55	69	0.45	11.5	18.3	2.7	1007.4	379.63	0.03	0	361.37	0.06	0	362.47	0.06	0	29.42	29.27	0.05	368.65	1.26	350.81	1.16	348.89	1.27	366.51	1.38	349.95	1.27	-12.48	-13.12	-12.52	30.691	0.047	0
PX107W	8/20/2006	205000	38949.86806	9.301255	274.491929	28.56	70	0.63	11.4	18.2	2.7	1007.4	379.58	0.03	0	361.36	0.06	0	362.45	0.06	0	29.37	29.24	0.05	367.33	0.54	349.58	0.52	347.81	0.85	365.35	0.91	348.86	0.85	-13.55	-14.23	-13.59	30.686	0.024	0
PX107W	8/20/2006	210000	38949.875	9.326877	274.447919	28.45	71	0.44	12.4	18.1	3.7	1007.2	379.55	0.04	0	361.22	0.06	0	362.31	0.06	0	29.39	29.26	0.05	365.26	0.95	347.51	0.92	345.75	1.08	363.29	1.13	346.79	1.09	-15.47	-16.26	-15.52	30.587	0.043	0
PX107W	8/20/2006	211000	38949.88194	9.352474	274.404118	28.3	71	0.45	12.1	18.1	3.2	1007.2	379.52	0.02	0	361.15	0.07	0	362.24	0.07	0	29.43	29.3	0.07	366.31	1.7	348.47	1.56	346.74	1.48	364.39	1.62	347.79	1.49	-14.41	-15.13	-14.45	30.644	0.057	0
PX107W	8/20/2006	212000	38949.88889	9.377913	274.360358	28.24	70	0.37	11.6	18	3.1	1007.1	379.66	0.17	0	361.16	0.13	0	362.25	0.13	0	29.53	29.42	0.09	372.65	2.76	354.39	2.56	352.82	2.35	370.89	2.53	353.88	2.36	-8.34	-8.77	-8.37	30.917	0.087	0
PX107W	8/20/2006	213000	38949.89583	9.403472	274.316745	28.15	71	0.29	11.9	18.1	3.2	1007	379.61	0.06	0	361.05	0.06	0	362.14	0.06	0	29.59	29.46	0.03	373.94	0.57	355.55	0.55	353.8	0.61	371.98	0.64	354.86	0.61	-7.25	-7.63	-7.28	30.919	0.045	0
PX107W	8/20/2006	214000	38949.90278	9.429645	274.272958	28.03	72	0.24	11.7	18.3	2.7	1007	379.6	0.04	0	361.07	0.05	0	362.16	0.05	0	29.54	29.4	0.06	375.53	0.39	357.08	0.36	355.14	0.54	373.37	0.59	356.21	0.54	-5.93	-6.23	-5.95	31.041	0.031	0
PX107W	8/20/2006	215000	38949.90972	9.456162	274.229301	27.98	74	0.17	11.2	18.2	1.9	1007	379.65	0.07	0	361.14	0.1	0	362.23	0.1	0	29.5	29.37	0.04	375.84	0.57	357.41	0.56	355.69	0.7	373.92	0.75	356.77	0.7	-5.45	-5.73	-5.46	31.109	0.027	0
PX107W	8/20/2006	220000	38949.91667	9.482069	274.185502	27.51	77	0.17	11.9	18.1	3.7	1007	379.72	0.03	0	361.11	0.08	0	362.2	0.08	0	29.57	29.47	0.07	377.5	1.15	358.91	1.04	357.51	1.26	375.93	1.39	358.59	1.26	-3.6	-3.79	-3.61	31.191	0.028	0
PX107W	8/20/2006	221000	38949.92361	9.505331	274.140462	27.44	75	0.14	12	18.1	4.2	1007	379.71	0.04	0	361.11	0.07	0	362.2	0.07	0	29.62	29.48	0.06	380.28	0.6	361.53	0.54	359.62	0.67	378.14	0.74	360.7	0.67	-1.49	-1.57	-1.5	31.269	0.023	0
PX107W	8/20/2006	222000	38949.93056	9.528416	274.095063	27.38	76	0.12	9.9	18.3	1.9	1007	379.71	0.04	0	361.23	0.06	0	362.32	0.07	0	29.52	29.37	0.04	379.42	0.73	360.82	0.66	358.73	0.64	377.09	0.7	359.81	0.64	-2.5	-2.62	-2.51	31.288	0.008	0
PX107W	8/20/2006	223000	38949.9375	9.551985	274.049136	27.4	78	0.11	10.5	18.5	2.6	1007	379.69	0.04	0	361.26	0.04	0	362.35	0.04	0	29.45	29.31	0.02	377.87	0.19	359.4	0.18	357.56	0.29	375.81	0.32	358.64	0.29	-3.7	-3.88	-3.71	31.29	0.01	0
PX107W	8/20/2006	224000	38949.94444	9.575854	274.003157	27.26	80	0.1	10.8	18.5	3.3	1007	379.73	0.03	0	361.26	0.05	0	362.35	0.05	0	29.46	29.34	0.04	378.05	0.33	359.56	0.31	357.92	0.74	376.21	0.8	359	0.74	-3.34	-3.52	-3.35	31.323	0.017	0
PX107W	8/20/2006	225000	38949.95139	9.600163	273.957144	27.28	79	0.08	9.3	18.6	1.2	1007.2	379.69	0.03	0	361.19	0.05	0	362.28	0.05	0	29.55	29.43	0.04	379.92	0.54	361.32	0.5	359.73	0.79	378.15	0.87	360.81	0.8	-1.46	-1.54	-1.47	31.368	0.007	0
PX107W	8/20/2006	230000	38949.95833	9.625294	273.911004	27.4	77	0.12	10.5	18.7	0.8	1007.2	379.72	0.04	0	361.23	0.08	0	362.32	0.08	0	29.61	29.47	0.06	382.27	0.82	363.52	0.78	361.54	0.72	380.05	0.77	362.63	0.73	0.31	0.33	0.31	31.449	0.02	0
PX107W	8/20/2006	231000	38949.96528	9.651533	273.865687	27.5	75	0.12	9.9	18.6	0.6	1007.4	379.76	0.03	0	361.34	0.04	0	362.43	0.04	0	29.56	29.44	0.04	381.98	1.34	363.35	1.26	361.67	1.07	380.1	1.13	362.76	1.08	0.33	0.34	0.33	31.521	0.045	0
PX107W	8/20/2006	232000	38949.97222	9.677655	273.82058	27.5	74	0.08	9	18.6	1.4	1007.5	379.74	0.02	0	361.42	0.07	0	362.51	0.08	0	29.52	29.37	0.06	382.86	0.54	364.26	0.46	362.19	0.6	380.55	0.69	363.28	0.6	0.77	0.81	0.77	31.588	0.012	0
PX107W	8/20/2006	233000	38949.97917	9.703817	273.775347	27.47	74	0.05	9.3	18.7	1.6	1007.7	379.77	0.03	0	361.66	0.05	0	362.76	0.05	0	29.34	29.2	0.03	379.25	1.07	361.04	0.99	359.14	0.89	377.12	0.95	360.22	0.89	-2.52	-2.65	-2.54	31.494	0.028	0
PX107W	8/20/2006	234000	38949.98611	9.730071	273.72985	27.41	75	0.03	8.6	18.7	1.5	1007.8	379.82	0.04	0	361.76	0.06	0	362.85	0.06	0	29.31	29.19	0.02	378.74	0.44	360.62	0.44	358.92	0.46	376.85	0.47	360.01	0.46	-2.84	-2.97	-2.84	31.476	0.003	0
PX107W	8/20/2006	235000	38949.99306	9.756434	273.68434	27.3	76	0.01	8.4	18.8	1.7	1007.9	379.82	0.03	0	361.82	0.06	0	362.92	0.06	0	29.3	29.16	0.03	378.86	0.12	360.8	0.12	358.99	0.37	376.84	0.42	360.07	0.37	-2.83	-2.98	-2.85	31.479	0.011	0
PX107W	8/21/2006	0	38950	9.783074	273.638522	27.21	77	0	8.7	18.9	1.2	1008.1	379.91	0.16	0	362.04	0.18	0	363.14	0.18	0	29.22	29.09	0.04	378.34	0.4	360.43	0.39	358.58	0.63	376.28	0.67	359.67	0.63	-3.46	-3.63	-3.47	31.535	0.027	0
PX107W	8/21/2006	1000	38950.00694	9.809634	273.592551	27.2	78	0	10.1	18.8	0.5	1008.1	379.88	0.03	0	362.19	0.06	0	363.29	0.06	0	29.04	28.88	0.04	377.9	0.7	360.16	0.64	357.93	0.72	375.42	0.76	359.02	0.72	-4.26	-4.46	-4.27	31.641	0.011	0
PX107W	8/21/2006	2000	38950.01389	9.835859	273.547365	27.2	78	0	10.9	18.6	1.4	1008.1	379.9	0.03	0	362.24	0.05	0	363.34	0.05	0	28.97	28.84	0.05	377.05	0.5	359.41	0.48	357.6	0.98	375.04	1.05	358.69	0.98	-4.64	-4.86	-4.65	31.656	0.014	0
PX107W	8/21/2006	3000	38950.02083	9.86359	273.502128	27.2	77	0	11.3	18.9	1.6	1008.2	379.92	0.03	0	362.25	0.05	0	363.35	0.05	0	29.04	28.91	0.03	379.28	0.98	361.53	0.94	359.77	0.82	377.32	0.85	360.86	0.82	-2.48	-2.6	-2.49	31.734	0.022	0
PX107W	8/21/2006	4000	38950.02778	9.891331	273.457404	27.2	76	0	11.6	18.8	2	1008.2	379.87	0.04	0	362.16	0.06	0	363.26	0.06	0	29.06	28.94	0.06	381.55	1.35	363.67	1.27	362.03	1.11	379.74	1.17	363.13	1.11	-0.13	-0.13	-0.13	31.894	0.063	0
PX107W	8/21/2006	5000	38950.03472	9.919011	273.412642	27.2	75	0	12	18.7	2.5	1008.3	379.9	0.03	0	362.35	0.08	0	363.45	0.08	0	28.98	28.81	0.07	382.45	1.45	364.64	1.31	362.4	1.2	379.96	1.33	363.5	1.2	0.05	0.06	0.05	31.972	0.009	0
PX107W	8/21/2006	10000	38950.04167	9.946752	273.367983	27.21	75	0	12.1	18.8	2.8	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	28.86	28.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.991	0.011	0
PX107W	8/21/2006	11000	38950.04861	9.974541	273.323016	27.27	75	0	12	18.8	2.5	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.92	28.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.068	0.03	0
PX107W	8/21/2006	12000	38950.05556	10.002028	273.278137	27.28	76	0	11.5	18.8	2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.261	0.046	0
PX107W	8/21/2006	13000	38950.0625	10.029836	273.232921	27.26	76	0	11.2	18.8	1.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.395	0.044	0
PX107W	8/21/2006	14000	38950.06944	10.057464	273.188339	27.29	75	0	11.1	18.9	1.7	1009	380.14	0.04	0	362.75	0.07	0	363.85	0.07	0	29.05	28.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.655	0.136	0
PX107W	8/21/2006	15000	38950.07639	10.085303	273.143279	27.3	76	0	11.1	18.9	1.9	1009.2	380.17	0.03	0	362.81	0.05	0	363.91	0.05	0	29.1	28.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.89	0.031	0
PX107W	8/21/2006	20000	38950.08333	10.113102	273.098027	27.34	77	0	11.1	19	1.9	1009.2	380.21	0.05	0	362.95	0.06	0	364.05	0.07	0	29.02	28.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.854	0.017	0
PX107W	8/21/2006	21000	38950.09028	10.141011	273.052422	27.3	79	0	11	19	1.8	1009.4	380.29	0.03	0	362.99	0.04	0	364.09	0.04	0	29.1	28.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.073	0.206	0
PX107W	8/21/2006	22000	38950.09722	10.168393	273.007107	27.24	80	0	10.9	18.7	1.7	1009.6	380.4	0.04	0	363.19	0.05	0	364.29	0.05	0	29.09	28.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.011	0
PX107W	8/21/2006	23000	38950.10417	10.195528	272.962127	27.19	79	0	10.1	18.7	0.5	1009.8	380.39	0.02	0	363.28	0.04	0	364.38	0.04	0	29.07	28.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.343	0.026	0
PX107W	8/21/2006	24000	38950.11111	10.222842	272.917041	27.18	77	0	9.6	18.8	0.3	1009.9	380.38	0.03	0	363.36	0.04	0	364.47	0.04	0	29	28.86	0.01	411.46	0.86	392.93	0.83	390.84	0.82	409.15	0.85	392.03	0.83	27.48	28.77	27.56	33.355	0.04	0
PX107W	8/21/2006	25000	38950.11806	10.250419	272.871651	27.22	77	0	10	19	0.4	1010	380.42	0.03	0	363.5	0.05	0	364.61	0.05	0	28.94	28.8	0.02	413.05	0.18	394.54	0.18	392.46	0.24	410.74	0.25	393.66	0.24	28.96	30.32	29.05	33.407	0.01	0
PX107W	8/21/2006	30000	38950.125	10.2782	272.825643	27.24	78	0	10.6	19.3	0.9	1010.1	380.48	0.03	0	363.55	0.03	0	364.66	0.03	0	28.96	28.84	0.02	413.64	0.64	395.12	0.6	393.3	0.6	411.62	0.63	394.5	0.6	29.75	31.14	29.84	33.398	0.025	0
PX107W	8/21/2006	31000	38950.13194	10.305861	272.779004	27.29	78	0	10.7	19.3	0.9	1010.1	380.49	0.02	0	363.53	0.03	0	364.64	0.03	0	29.01	28.88	0.02	413.97	0.44	395.4	0.42	393.46	0.47	411.81	0.5	394.66	0.47	29.93	31.32	30.02	33.369	0.008	0
PX107W	8/21/2006	32000	38950.13889	10.333088	272.732105	27.28	78	0	10.8	19.3	0.9	1010.2	380.51	0.04	0	363.6	0.06	0	364.71	0.05	0	29.01	28.88	0.01	415.47	0.43	396.89	0.44	394.84	0.53	413.2	0.54	396.04	0.53	31.24	32.69	31.33	33.395	0.012	0
PX107W	8/21/2006	33000	38950.14583	10.359969	272.685284	27.25	79	0	11.2	19.2	1.4	1010.3	380.5	0.03	0	363.65	0.04	0	364.75	0.04	0	28.98	28.84	0.02	416.66	1.1	398.08	1.05	395.97	1	414.32	1.04	397.18	1	32.32	33.82	32.43	33.42	0.006	0
PX107W	8/21/2006	34000	38950.15278	10.386777	272.638297	27.2	80	0	11.1	19.3	1.2	1010.3	380.52	0.03	0	363.74	0.08	0	364.85	0.08	0	28.9	28.75	0.04	420.29	0.4	401.62	0.41	399.32	0.45	417.74	0.45	400.54	0.45	35.58	37.22	35.69	33.427	0.003	0
PX107W	8/21/2006	35000	38950.15972	10.413513	272.591029	27.2	80	0	10.7	19.4	0.7	1010.4	380.54	0.03	0	363.9	0.05	0	365.01	0.05	0	28.78	28.64	0.02	418.96	0.76	400.52	0.7	398.44	0.58	416.66	0.62	399.66	0.58	34.54	36.12	34.65	33.407	0.008	0
PX107W	8/21/2006	40000	38950.16667	10.440326	272.543297	27.27	80	0	10.6	19.5	0.6	1010.5	380.56	0.04	0	363.85	0.06	0	364.96	0.07	0	28.87	28.76	0.07	419.13	0.54	400.62	0.46	398.95	0.67	417.28	0.77	400.17	0.67	35.1	36.72	35.21	33.429	0.008	0
PX107W	8/21/2006	41000	38950.17361	10.46698	272.495323	27.31	80	0	9.8	19.6	0.4	1010.5	380.59	0.03	0	363.78	0.05	0	364.89	0.05	0	29	28.86	0.04	420.01	0.65	401.34	0.61	399.27	0.8	417.72	0.87	400.49	0.8	35.49	37.13	35.6	33.4	0.024	0
PX107W	8/21/2006	42000	38950.18056	10.493564	272.447243	27.3	80	0	9.2	19.5	1.7	1010.4	380.58	0.04	0	363.77	0.04	0	364.88	0.04	0	28.96	28.82	0.02	423.16	1.73	404.34	1.65	402.25	1.62	420.84	1.7	403.48	1.63	38.48	40.26	38.6	33.405	0.013	0
PX107W	8/21/2006	43000	38950.1875	10.520065	272.399055	27.3	80	0	9.4	19.6	1.4	1010.2	380.61	0.02	0	363.74	0.04	0	364.85	0.05	0	28.96	28.82	0.01	426.53	1.04	407.5	0.97	405.44	0.94	424.24	1	406.67	0.94	41.7	43.63	41.82	33.41	0.012	0
PX107W	8/21/2006	44000	38950.19444	10.546725	272.350657	27.3	79	0	9	19.6	1.5	1010.1	380.64	0.04	0	363.7	0.04	0	364.81	0.04	0	28.97	28.85	0.05	421.69	3.33	402.81	3.2	400.92	3.07	419.59	3.19	402.14	3.08	37.22	38.95	37.33	33.423	0.02	0
PX107W	8/21/2006	45000	38950.20139	10.573287	272.302077	27.3	79	0	9.3	19.8	1	1010	380.67	0.04	0	363.64	0.05	0	364.75	0.05	0	29.06	28.93	0.02	420.63	0.44	401.7	0.43	399.64	0.6	418.34	0.64	400.85	0.61	36	37.67	36.1	33.484	0.01	0
PX107W	8/21/2006	50000	38950.20833	10.600041	272.253219	27.3	79	0	9.7	19.8	0.7	1010	380.64	0.03	0	363.69	0.05	0	364.8	0.06	0	28.98	28.83	0.04	420.57	0.69	401.71	0.64	399.47	0.53	418.08	0.58	400.69	0.53	35.78	37.44	35.89	33.452	0.022	0
PX107W	8/21/2006	51000	38950.21528	10.626782	272.20427	27.3	79	0	9.5	19.8	0.8	1010	380.65	0.03	0	363.68	0.04	0	364.79	0.04	0	28.96	28.82	0.02	419.9	0.43	401.06	0.4	399	0.25	417.61	0.26	400.21	0.25	35.32	36.96	35.42	33.427	0.005	0
PX107W	8/21/2006	52000	38950.22222	10.653242	272.155259	27.27	79	0	9.3	19.8	1.1	1009.9	380.67	0.04	0	363.69	0.06	0	364.8	0.06	0	28.96	28.82	0.05	421.26	0.93	402.33	0.87	400.22	0.61	418.91	0.65	401.44	0.61	36.53	38.24	36.64	33.407	0.028	0
PX107W	8/21/2006	53000	38950.22917	10.680041	272.10624	27.3	79	0	9.6	19.9	0.9	1009.8	380.72	0.04	0	363.75	0.04	0	364.86	0.04	0	28.89	28.75	0.02	420.52	0.46	401.65	0.45	399.51	0.65	418.15	0.69	400.73	0.65	35.76	37.43	35.87	33.367	0.029	0
PX107W	8/21/2006	54000	38950.23611	10.706935	272.057277	27.23	79	0	9.2	19.8	1.5	1009.7	380.72	0.03	0	363.73	0.05	0	364.84	0.05	0	28.88	28.74	0.02	419.39	0.84	400.54	0.79	398.36	0.75	416.97	0.79	399.58	0.75	34.63	36.25	34.74	33.334	0.017	0
PX107W	8/21/2006	55000	38950.24306	10.733911	272.008532	27.2	79	0	9.7	19.8	1.5	1009.6	380.69	0.04	0	363.74	0.04	0	364.84	0.04	0	28.79	28.63	0.04	421.11	0.46	402.2	0.44	399.81	0.64	418.45	0.67	401.03	0.64	36.07	37.76	36.19	33.335	0.022	0
PX107W	8/21/2006	60000	38950.25	10.76082	271.959961	27.2	81	0	9.5	19.7	1.1	1009.3	380.69	0.04	0	363.64	0.08	0	364.75	0.08	0	28.78	28.65	0.06	423.75	1.64	404.65	1.49	402.68	1.38	421.57	1.51	403.91	1.38	39.04	40.88	39.16	33.36	0.033	0
PX107W	8/21/2006	61000	38950.25694	10.78763	271.911311	27.11	82	0	10.2	19.8	0.6	1009.2	380.65	0.04	0	363.51	0.07	0	364.61	0.06	0	28.83	28.7	0.02	422.4	1	403.25	1	401.23	1.01	420.15	1.02	402.45	1.02	37.72	39.5	37.84	33.445	0.014	0
PX107W	8/21/2006	62000	38950.26389	10.814561	271.862376	27.03	82	0	10.1	19.9	0.5	1009	380.62	0.02	0	363.39	0.05	0	364.5	0.05	0	28.84	28.7	0.01	420.01	0.6	400.87	0.6	398.76	0.57	417.66	0.57	399.97	0.57	35.37	37.04	35.47	33.467	0.003	0
PX107W	8/21/2006	63000	38950.27083	10.841639	271.813329	27	83	0	9.4	19.9	1.1	1008.8	380.62	0.04	0	363.35	0.04	0	364.46	0.04	0	28.81	28.67	0.02	416.59	1.34	397.55	1.27	395.35	1.27	414.15	1.33	396.56	1.27	32	33.53	32.1	33.423	0.028	0
PX107W	8/21/2006	64000	38950.27778	10.868816	271.764261	26.96	83	0	9.2	19.9	1.5	1008.7	380.6	0.03	0	363.35	0.05	0	364.46	0.05	0	28.76	28.62	0.02	415.28	0.64	396.32	0.61	394.23	0.74	412.96	0.78	395.44	0.74	30.88	32.36	30.98	33.355	0.007	0
PX107W	8/21/2006	65000	38950.28472	10.895818	271.715433	26.92	83	0	9.3	19.8	1.2	1008.6	380.61	0.03	0	363.3	0.05	0	364.41	0.05	0	28.75	28.61	0.04	416.77	0.93	397.7	0.89	395.65	0.99	414.5	1.05	396.86	0.99	32.35	33.89	32.45	33.301	0.039	0
PX107W	8/21/2006	70000	38950.29167	10.922907	271.666836	26.92	82	0	9.1	19.7	1.3	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.56	0.03	417.89	0.41	398.77	0.39	396.65	0.64	415.54	0.69	397.86	0.64	33.42	34.95	33.52	33.319	0.023	0
PX107W	8/21/2006	71000	38950.29861	10.950277	271.618552	27	82	0	9.3	19.7	1.6	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.61	0.03	420.4	1.02	401.09	0.98	399.26	0.98	418.37	1.02	400.48	0.98	36.1	37.8	36.21	33.392	0.019	0
PX107W	8/21/2006	72000	38950.30556	10.977416	271.570074	27.04	82	0	9.6	19.7	1.5	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.7	0.03	420.1	0.5	400.67	0.48	398.67	0.44	417.89	0.44	399.89	0.44	35.57	37.33	35.69	33.428	0.011	0
PX107W	8/21/2006	73000	38950.3125	11.004322	271.521587	27.04	82	0	10.6	19.7	2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.85	28.71	0.02	423.81	1.02	404.13	0.95	402.06	0.91	421.51	0.98	403.29	0.91	39.03	40.97	39.16	33.49	0.018	0
PX107W	8/21/2006	74000	38950.31944	11.03131	271.472882	27.08	82	0	11.1	19.8	2.7	1008.1	380.52	0.02	0	362.96	0.04	0	364.06	0.04	0	28.84	28.7	0.02	425.54	0.58	405.77	0.56	403.64	0.5	423.18	0.52	404.87	0.5	40.68	42.66	40.81	33.534	0.006	0
PX107W	8/21/2006	75000	38950.32639	11.058045	271.424222	26.76	80	0	12.3	19.8	7.5	1007.9	380.52	0.03	0	362.92	0.04	0	364.03	0.04	0	28.82	28.68	0.02	425.06	1.31	405.28	1.25	403.17	1.15	422.72	1.19	404.4	1.15	40.25	42.2	40.37	33.522	0.014	0
PX107W	8/21/2006	80000	38950.33333	11.08449	271.375019	26.39	80	0	11.8	19.9	7.4	1007.9	380.46	0.04	0	362.82	0.06	0	363.93	0.06	0	28.83	28.7	0.02	421.94	0.75	402.25	0.74	400.18	0.81	419.63	0.84	401.4	0.81	37.36	39.17	37.47	33.471	0.017	0
PX107W	8/21/2006	81000	38950.34028	11.111	271.325368	26.24	77	0	11.3	20	7.2	1007.8	380.36	0.03	0	362.7	0.03	0	363.81	0.03	0	28.85	28.72	0.02	418.72	2.1	399.16	2	397.18	2.02	416.53	2.12	398.39	2.02	34.48	36.17	34.58	33.405	0.019	0
PX107W	8/21/2006	82000	38950.34722	11.137904	271.275643	26.54	76	0	9.9	20.1	5.9	1007.9	380.43	0.05	0	362.8	0.07	0	363.9	0.07	0	28.86	28.72	0.01	414.69	0.6	395.35	0.56	393.25	0.56	412.36	0.61	394.45	0.56	30.45	31.93	30.55	33.351	0.017	0
PX107W	8/21/2006	83000	38950.35417	11.165018	271.225553	26.54	79	0	10	20.3	5.6	1008	380.48	0.03	0	362.95	0.05	0	364.06	0.05	0	28.79	28.65	0.03	416.15	1.06	396.85	1.06	394.67	1.11	413.73	1.12	395.87	1.11	31.72	33.25	31.81	33.366	0.022	0
PX107W	8/21/2006	84000	38950.36111	11.192081	271.175264	26.46	81	0	9.7	20.2	5.7	1008.1	380.5	0.04	0	363.01	0.05	0	364.11	0.05	0	28.76	28.63	0.01	424.21	3.49	404.58	3.34	402.58	3.24	421.98	3.38	403.8	3.26	39.57	41.48	39.69	33.483	0.024	0
PX107W	8/21/2006	85000	38950.36806	11.21923	271.12525	26.34	83	0	9.3	20.1	4.8	1008.1	380.55	0.04	0	363.21	0.1	0	364.32	0.1	0	28.62	28.46	0.06	435.86	4.62	415.85	4.48	413.37	4.6	433.11	4.75	414.63	4.61	50.16	52.56	50.31	33.537	0.018	0
PX107W	8/21/2006	90000	38950.375	11.248431	271.077001	26.3	84	0	9.4	20	4.8	1008.2	380.57	0.02	0	363.39	0.06	0	364.5	0.06	0	28.45	28.29	0.06	448.02	1.76	427.65	1.73	425.14	1.73	445.23	1.76	426.44	1.74	61.75	64.66	61.94	33.572	0.007	0
PX107W	8/21/2006	91000	38950.38194	11.277952	271.029186	26.22	85	0	9.8	19.9	4.8	1008.2	380.59	0.03	0	363.52	0.05	0	364.64	0.05	0	28.31	28.16	0.04	453.08	1.6	432.61	1.57	430.14	1.67	450.34	1.72	431.46	1.68	66.62	69.75	66.82	33.619	0.026	0
PX107W	8/21/2006	92000	38950.38889	11.305183	270.980061	26.1	86	0	9.5	20.1	5	1008.2	380.61	0.03	0	363.56	0.03	0	364.68	0.03	0	28.27	28.12	0.01	461.71	2.53	440.89	2.42	438.54	2.43	459.1	2.54	439.89	2.43	74.98	78.49	75.21	33.748	0.027	0
PX107W	8/21/2006	93000	38950.39583	11.331953	270.930183	26.07	85	0	9.2	20	5.5	1008.2	380.54	0.03	0	363.54	0.04	0	364.65	0.04	0	28.25	28.09	0.01	467.63	2.46	446.59	2.37	444.05	2.38	464.82	2.47	445.41	2.39	80.51	84.28	80.76	33.811	0.024	0
PX107W	8/21/2006	94000	38950.40278	11.358547	270.880335	26.08	85	0	8.6	20.1	5.4	1008.3	380.53	0.03	0	363.59	0.04	0	364.71	0.05	0	28.2	28.05	0.02	473.34	1.28	452.12	1.24	449.62	1.22	470.57	1.26	451	1.23	86.03	90.04	86.29	33.87	0.012	0
PX107W	8/21/2006	95000	38950.40972	11.384984	270.830337	26.08	84	0	8.4	20	4.6	1008.3	380.56	0.03	0	363.64	0.03	0	364.76	0.03	0	28.18	28.03	0.01	476.43	2.06	455.11	1.97	452.67	2.13	473.74	2.24	454.06	2.14	89.03	93.18	89.3	33.881	0.018	0
PX107W	8/21/2006	100000	38950.41667	11.411088	270.780645	26.12	83	0	8	19.8	4.2	1008.4	380.6	0.03	0	363.68	0.06	0	364.8	0.06	0	28.17	28.05	0.07	477.01	4.61	455.69	4.44	453.49	4.55	474.59	4.74	454.89	4.57	89.81	93.99	90.09	33.862	0.045	0
PX107W	8/21/2006	101000	38950.42361	11.436597	270.731138	26.23	83	0	7.7	19.8	4	1008.5	380.62	0.03	0	363.66	0.04	0	364.77	0.04	0	28.32	28.18	0.01	461.05	2.51	440.37	2.39	438.07	2.43	458.51	2.54	439.41	2.43	74.41	77.89	74.64	33.754	0.007	0
PX107W	8/21/2006	102000	38950.43056	11.462296	270.681534	26.35	84	0	7.1	19.8	3.8	1008.6	380.68	0.06	0	363.72	0.06	0	364.83	0.05	0	28.36	28.22	0.02	454.99	2.19	434.58	2.11	432.4	2.12	452.58	2.21	433.73	2.13	68.68	71.9	68.9	33.706	0.019	0
PX107W	8/21/2006	103000	38950.4375	11.488097	270.631745	26.5	84	0	9.1	19.9	5.4	1008.6	380.73	0.04	0	363.72	0.06	0	364.84	0.06	0	28.39	28.24	0.01	449.98	1.18	429.74	1.16	427.39	1.2	447.38	1.22	428.7	1.2	63.67	66.65	63.86	33.668	0.004	0
PX107W	8/21/2006	104000	38950.44444	11.513447	270.581915	26.44	85	0	9.8	19.8	7.3	1008.5	380.74	0.04	0	363.75	0.06	0	364.86	0.06	0	28.33	28.17	0.03	450.8	1.54	430.54	1.48	428.06	1.42	448.05	1.48	429.37	1.42	64.31	67.31	64.51	33.713	0.021	0
PX107W	8/21/2006	105000	38950.45139	11.538152	270.531832	26.27	86	0	9.5	19.7	7.4	1008.5	380.69	0.07	0	363.77	0.06	0	364.89	0.06	0	28.24	28.09	0.02	455.66	0.97	435.27	0.92	432.87	1.01	453	1.07	434.2	1.02	69.1	72.31	69.31	33.718	0.02	0
PX107W	8/21/2006	110000	38950.45833	11.562425	270.481962	26.36	87	0	10.3	19.7	7.2	1008.3	380.72	0.1	0	363.71	0.12	0	364.82	0.12	0	28.28	28.15	0.02	449.09	2.35	428.88	2.29	426.7	2.37	446.66	2.44	428	2.37	62.99	65.94	63.18	33.653	0.017	0
PX107W	8/21/2006	111000	38950.46528	11.586351	270.4319	26.35	84	0	10.1	19.7	6.4	1008.4	380.56	0.05	0	363.5	0.04	0	364.61	0.04	0	28.35	28.22	0.03	443.48	3.11	423.48	2.99	421.43	2.99	441.2	3.11	422.72	3	57.93	60.64	58.11	33.579	0.03	0
PX107W	8/21/2006	112000	38950.47222	11.610304	270.381674	26.53	82	0	10.1	19.7	7	1008.4	380.69	0.04	0	363.57	0.04	0	364.68	0.04	0	28.44	28.31	0.02	435.42	2.21	415.72	2.11	413.64	2.2	433.11	2.31	414.9	2.21	50.07	52.42	50.22	33.491	0.022	0
PX107W	8/21/2006	113000	38950.47917	11.634481	270.331534	26.68	82	0	11.1	19.6	7.6	1008.5	380.99	0.12	0	363.84	0.11	0	364.96	0.11	0	28.5	28.37	0.01	429.32	2.13	409.88	2.04	407.78	2.13	427	2.23	409.03	2.14	43.94	46.01	44.07	33.406	0.035	0
PX107W	8/21/2006	114000	38950.48611	11.658556	270.281601	26.74	82	0	11.7	19.7	8.3	1008.6	381.27	0.07	0	364.15	0.07	0	365.27	0.07	0	28.49	28.33	0.02	425.39	0.53	406.15	0.51	403.84	0.51	422.83	0.53	405.08	0.52	39.69	41.56	39.81	33.369	0.011	0
PX107W	8/21/2006	115000	38950.49306	11.684068	270.232322	26.69	82	0.01	13.1	19.6	9.3	1008.5	380.88	0.17	0	363.82	0.14	0	364.93	0.14	0	28.4	28.25	0.03	428.31	0.56	408.97	0.57	406.59	0.61	425.66	0.62	407.83	0.61	42.77	44.78	42.9	33.401	0.007	0
PX107W	8/21/2006	120000	38950.5	11.710597	270.183927	26.6	82	0.01	13.3	19.5	9.3	1008.6	380.75	0.05	0	363.79	0.06	0	364.9	0.06	0	28.33	28.19	0.04	431.04	2.56	411.7	2.45	409.54	2.74	428.64	2.89	410.8	2.75	45.75	47.89	45.9	33.431	0.019	0
PX107W	8/21/2006	121000	38950.50694	11.738544	270.136979	26.61	82	0.03	13.4	19.4	9	1008.6	380.68	0.11	0	363.75	0.07	0	364.86	0.07	0	28.34	28.18	0.04	431.99	0.87	412.63	0.83	410.21	0.84	429.31	0.88	411.47	0.84	46.46	48.63	46.61	33.416	0.007	0
PX107W	8/21/2006	122000	38950.51389	11.766865	270.089969	26.61	82	0.03	14	19.5	9.6	1008.7	380.6	0.05	0	363.78	0.04	0	364.89	0.04	0	28.24	28.1	0.02	436.46	1.75	417.03	1.69	414.71	1.68	433.89	1.74	415.99	1.68	50.93	53.29	51.1	33.463	0.016	0
PX107W	8/21/2006	123000	38950.52083	11.795342	270.042734	26.66	81	0.04	13.8	19.6	10.1	1008.8	380.53	0.06	0	363.78	0.06	0	364.89	0.06	0	28.17	28.03	0.03	437.52	2.46	418.13	2.35	415.82	2.46	434.97	2.58	417.1	2.47	52.04	54.44	52.21	33.463	0.038	0
PX107W	8/21/2006	124000	38950.52778	11.823862	269.995723	26.7	80	0.04	14	19.4	9.6	1008.9	380.56	0.03	0	363.91	0.04	0	365.03	0.04	0	28.12	27.96	0.03	441.21	1.16	421.76	1.07	419.37	1.14	438.56	1.24	420.66	1.15	55.46	58	55.63	33.471	0.02	0
PX107W	8/21/2006	125000	38950.53472	11.852474	269.948941	26.7	81	0.05	14	19.4	9.4	1009.1	380.59	0.04	0	364.08	0.07	0	365.2	0.07	0	28.01	27.86	0.03	442.23	1.25	422.91	1.24	420.6	1.56	439.68	1.6	421.89	1.57	56.52	59.09	56.69	33.469	0.015	0
PX107W	8/21/2006	130000	38950.54167	11.879925	269.901834	26.62	82	0.05	14.1	19.3	9.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.499	0.007	0
PX107W	8/21/2006	131000	38950.54861	11.905065	269.853697	26.56	83	0.05	13.9	19.2	9.5	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.504	0.013	0
PX107W	8/21/2006	132000	38950.55556	11.930047	269.805863	26.56	83	0.06	13.6	19.1	9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.473	0.01	0
PX107W	8/21/2006	133000	38950.5625	11.95529	269.757782	26.66	83	0.06	13.2	19.3	8.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	27.97	27.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.407	0.018	0
PX107W	8/21/2006	134000	38950.56944	11.98089	269.709553	26.73	82	0.09	13.4	19.4	8.6	1010	379.77	0.1	0	363.7	0.1	0	364.82	0.1	0	27.92	27.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.39	0.023	0
PX107W	8/21/2006	135000	38950.57639	12.005802	269.660801	26.86	80	0.19	13.7	19.4	8.2	1010	379.62	0.12	0	363.59	0.12	0	364.71	0.12	0	27.88	27.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.018	0
PX107W	8/21/2006	140000	38950.58333	12.03092	269.612408	27.11	77	0.41	13.5	19.3	9.2	1009.9	379.54	0.03	0	363.54	0.04	0	364.67	0.04	0	27.83	27.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.038	0
PX107W	8/21/2006	141000	38950.59028	12.056342	269.564089	27.5	75	0.47	13	19.3	9.5	1009.9	379.42	0.1	0	363.43	0.15	0	364.55	0.15	0	27.76	27.65	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.064	0
PX107W	8/21/2006	142000	38950.59722	12.081242	269.515509	27.8	71	0.52	13.7	19.3	9.5	1009.8	379.18	0.19	0	362.83	0.28	0	363.95	0.28	0	28.17	28.09	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.349	0.097	0
PX107W	8/21/2006	143000	38950.60417	12.105498	269.466732	28.1	71	0.55	13.7	19.3	9.9	1009.8	378.58	0.07	0	361.93	0.19	0	363.04	0.2	0	28.56	28.49	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.155	0.042	0
PX107W	8/21/2006	144000	38950.61111	12.129703	269.417797	28.25	72	0.6	13	19.4	10	1010	378.46	0.03	0	361.51	0.1	0	362.61	0.1	0	29.02	28.94	0.11	415.85	4.67	397.16	4.53	395.99	4.49	414.56	4.63	397.2	4.5	34.48	36.1	34.59	32.931	0.08	0
PX107W	8/21/2006	145000	38950.61806	12.154157	269.368408	28.41	72	0.61	12.4	19.6	9.7	1010.1	378.32	0.06	0	361.11	0.12	0	362.2	0.12	0	29.38	29.31	0.1	400.55	8.21	382.26	7.89	381.23	7.82	399.39	8.12	382.38	7.84	20.12	21.07	20.18	32.732	0.052	0
PX107W	8/21/2006	150000	38950.625	12.178941	269.318545	28.57	73	0.69	12.6	19.8	8.7	1010.2	378.19	0.05	0	360.78	0.06	0	361.87	0.06	0	29.71	29.61	0.03	366.97	7.5	349.99	7.17	348.72	7.51	365.56	7.87	349.77	7.53	-12.06	-12.63	-12.1	32.641	0.022	0
PX107W	8/21/2006	151000	38950.63194	12.204116	269.268703	28.61	73	0.63	12.5	19.7	8.3	1010.5	378.11	0.03	0	360.78	0.06	0	361.87	0.06	0	29.73	29.6	0.04	361.95	1.7	345.25	1.62	343.64	2.04	360.15	2.17	344.68	2.04	-17.14	-17.96	-17.19	32.59	0.017	0
PX107W	8/21/2006	152000	38950.63889	12.229278	269.219285	28.54	73	0.66	13.2	19.6	8.5	1010.5	378.25	0.12	0	360.98	0.13	0	362.07	0.13	0	29.68	29.56	0.04	366.94	2.91	350.08	2.81	348.42	3.11	365.09	3.26	349.47	3.12	-12.56	-13.16	-12.6	32.553	0.013	0
PX107W	8/21/2006	153000	38950.64583	12.254734	269.169714	28.53	73	0.71	12.7	19.8	9.3	1010.6	378.65	0.08	0	361.45	0.08	0	362.54	0.09	0	29.62	29.5	0.04	373.4	1.94	356.34	1.89	354.74	2.13	371.62	2.22	355.81	2.14	-6.71	-7.03	-6.73	32.519	0.019	0
PX107W	8/21/2006	154000	38950.65278	12.280634	269.119983	28.62	73	0.77	12.8	19.9	9.1	1010.7	378.83	0.05	0	361.43	0.06	0	362.52	0.06	0	29.83	29.74	0.08	365.64	3.71	348.77	3.62	347.61	3.66	364.34	3.76	348.66	3.67	-13.82	-14.49	-13.86	32.636	0.03	0
PX107W	8/21/2006	155000	38950.65972	12.307066	269.070362	28.7	72	0.78	13.2	19.9	9.9	1010.6	378.88	0.04	0	361.32	0.07	0	362.41	0.07	0	29.99	29.89	0.1	359.47	4.86	342.73	4.69	341.51	4.74	358.11	4.91	342.54	4.75	-19.81	-20.77	-19.87	32.708	0.036	0
PX107W	8/21/2006	160000	38950.66667	12.333145	269.020681	28.7	72	0.83	13.1	19.9	10.3	1010.6	378.84	0.07	0	361.09	0.07	0	362.18	0.07	0	30.2	30.08	0.01	337.33	5.21	321.44	4.98	320.02	5.11	335.75	5.35	320.98	5.12	-41.07	-43.09	-41.2	32.808	0.021	0
PX107W	8/21/2006	161000	38950.67361	12.358164	268.970414	28.77	71	0.91	12.9	19.8	10.2	1010.6	378.69	0.03	0	361.18	0.12	0	362.27	0.12	0	30.01	29.82	0.17	353.87	15.62	337.37	15.01	335.05	14.95	351.28	15.55	336.06	15	-26.13	-27.41	-26.21	32.763	0.064	0
PX107W	8/21/2006	162000	38950.68056	12.383122	268.92076	28.74	71	0.61	12.8	19.6	10.6	1010.4	378.63	0.04	0	361.34	0.06	0	362.44	0.07	0	29.66	29.51	0.04	382.6	3.31	365.01	3.19	362.97	3.25	380.33	3.38	364.06	3.26	1.63	1.7	1.62	32.657	0.008	0
PX107W	8/21/2006	163000	38950.6875	12.408133	268.871042	28.7	70	0.87	13	19.8	10.8	1010.3	378.75	0.03	0	361.5	0.05	0	362.59	0.05	0	29.55	29.41	0.03	389.37	1.43	371.51	1.38	369.6	1.46	387.25	1.52	370.72	1.47	8.1	8.5	8.13	32.665	0.004	0
PX107W	8/21/2006	164000	38950.69444	12.433551	268.821132	28.79	70	0.86	13.3	19.8	10.9	1010.2	378.79	0.03	0	361.6	0.07	0	362.69	0.07	0	29.43	29.27	0.07	394.51	2.05	376.47	2	374.3	1.94	392.09	1.98	375.43	1.95	12.7	13.3	12.74	32.644	0.013	0
PX107W	8/21/2006	165000	38950.70139	12.459326	268.771327	28.77	70	0.59	13	19.9	10.2	1010.1	378.81	0.03	0	361.76	0.08	0	362.86	0.08	0	29.23	29.08	0.05	399.8	0.6	381.66	0.62	379.45	0.63	397.34	0.62	380.6	0.64	17.69	18.53	17.74	32.65	0.009	0
PX107W	8/21/2006	170000	38950.70833	12.485638	268.72119	28.86	71	0.68	12.5	20.1	9.1	1010.1	378.9	0.04	0	361.99	0.07	0	363.09	0.07	0	29.07	28.92	0.06	402.07	0.99	383.99	0.98	381.82	0.93	399.66	0.95	382.99	0.94	19.83	20.76	19.9	32.73	0.041	0
PX107W	8/21/2006	171000	38950.71528	12.51243	268.67104	28.75	72	0.92	12.8	20.1	7.8	1010	379.04	0.06	0	362.27	0.09	0	363.38	0.09	0	28.87	28.71	0.06	404.95	1.16	386.89	1.13	384.61	1.45	402.41	1.53	385.78	1.46	22.34	23.37	22.4	32.881	0.053	0
PX107W	8/21/2006	172000	38950.72222	12.539488	268.621115	28.49	73	0.98	12.5	20.1	7.9	1009.9	379.1	0.04	0	362.4	0.07	0	363.51	0.07	0	28.7	28.54	0.06	407.59	1	389.49	0.99	387.14	1.3	404.98	1.35	388.32	1.3	24.74	25.88	24.81	33.026	0.075	0
PX107W	8/21/2006	173000	38950.72917	12.56573	268.571391	28.4	73	0.96	12.2	19.6	7.9	1009.8	379.18	0.04	0	362.4	0.09	0	363.5	0.09	0	28.74	28.62	0.1	425.31	5.83	406.38	5.5	404.65	5.65	423.39	6	405.88	5.67	42.25	44.21	42.38	33.368	0.05	0
PX107W	8/21/2006	174000	38950.73611	12.591229	268.522358	28.42	72	0.95	11.9	19.4	7.9	1009.8	379.24	0.05	0	362.2	0.17	0	363.3	0.18	0	28.98	28.9	0.26	436.7	5.79	417	5.69	415.86	6.69	435.43	6.94	417.13	6.71	53.66	56.19	53.83	33.525	0.194	0
PX107W	8/21/2006	175000	38950.74306	12.61549	268.47388	28.51	72	0.95	11.5	19	7.6	1009.8	379.41	0.06	0	362.17	0.05	0	363.26	0.05	0	29.27	29.13	0.03	421.93	0.51	402.63	0.47	400.66	0.71	419.74	0.77	401.88	0.71	38.49	40.33	38.62	33.679	0.024	0
PX107W	8/21/2006	180000	38950.75	12.639391	268.425523	28.63	72	0.99	11.5	19.1	7.9	1009.8	379.73	0.13	0	362.39	0.13	0	363.49	0.13	0	29.36	29.23	0.03	424.76	0.62	405.25	0.58	403.36	0.55	422.66	0.58	404.59	0.55	40.97	42.93	41.1	33.654	0.008	0
PX107W	8/21/2006	181000	38950.75694	12.663023	268.376847	28.71	71	0.73	11.4	19	7.7	1009.7	379.86	0.11	0	362.5	0.12	0	363.59	0.12	0	29.37	29.23	0.04	425.04	0.66	405.48	0.63	403.43	0.8	422.76	0.86	404.65	0.8	40.93	42.9	41.06	33.644	0.016	0
PX107W	8/21/2006	182000	38950.76389	12.686211	268.328387	28.63	72	0.68	10.9	18.9	7.7	1009.5	379.92	0.15	0	362.46	0.13	0	363.56	0.13	0	29.4	29.27	0.04	421.67	2.08	402.17	1.99	400.19	1.99	419.47	2.07	401.4	2	37.73	39.55	37.84	33.581	0.038	0
PX107W	8/21/2006	183000	38950.77083	12.708992	268.279752	28.58	73	0.71	10.6	19	7.6	1009.5	380.14	0.12	0	362.65	0.12	0	363.75	0.12	0	29.4	29.26	0.02	417.29	0.6	397.97	0.57	395.99	0.59	415.09	0.62	397.19	0.59	33.34	34.95	33.44	33.53	0.011	0
PX107W	8/21/2006	184000	38950.77778	12.731787	268.230822	28.71	72	1.02	10.3	19.1	7.6	1009.3	380.31	0.11	0	362.7	0.1	0	363.8	0.1	0	29.45	29.33	0.05	418.44	1.03	398.96	1.01	397.27	0.9	416.56	0.92	398.48	0.9	34.57	36.25	34.68	33.608	0.048	0
PX107W	8/21/2006	185000	38950.78472	12.754663	268.181921	28.96	70	0.96	10.3	19	7.4	1009.3	380.25	0.12	0	362.36	0.16	0	363.46	0.16	0	29.74	29.64	0.09	418.53	1.1	398.74	0.96	397.27	0.84	416.88	0.95	398.47	0.84	34.91	36.63	35.01	33.955	0.09	0
PX107W	8/21/2006	190000	38950.79167	12.777192	268.133015	29.16	68	0.93	10.4	19	7.6	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.79	29.65	0.04	416.77	0.72	396.99	0.7	394.86	0.72	414.39	0.75	396.05	0.73	32.75	34.35	32.84	33.965	0.036	0
PX107W	8/21/2006	191000	38950.79861	12.7997	268.083963	29.33	68	0.91	10.4	19.1	7.5	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.62	0.04	419.39	1.31	399.51	1.23	397.75	1.43	417.42	1.54	398.95	1.43	35.89	37.59	35.99	33.888	0.02	0
PX107W	8/21/2006	192000	38950.80556	12.822154	268.034933	29.44	66	0.9	10.1	19	7.2	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.81	29.68	0.02	421.93	0.77	401.88	0.74	399.95	0.65	419.77	0.67	401.15	0.65	38.33	40.14	38.45	33.954	0.009	0
PX107W	8/21/2006	193000	38950.8125	12.844732	267.986287	29.5	66	0.89	10	18.9	6.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.9	29.78	0.04	420.21	0.58	400.13	0.59	398.46	0.92	418.34	0.97	399.66	0.93	37.09	38.92	37.21	34.004	0.009	0
PX107W	8/21/2006	194000	38950.81944	12.867388	267.937843	29.5	66	0.88	9.8	18.9	7	1009	379.21	0.09	0	361.12	0.11	0	362.2	0.11	0	29.93	29.8	0.03	419.44	0.63	399.29	0.59	397.36	0.86	417.28	0.93	398.56	0.87	36.24	38.07	36.36	34.016	0.006	0
PX107W	8/21/2006	195000	38950.82639	12.890229	267.889049	29.53	66	0.86	9.6	19.1	6.5	1008.9	379.21	0.1	0	361.1	0.09	0	362.18	0.09	0	29.95	29.82	0.02	419.3	0.46	399.14	0.45	397.14	0.58	417.06	0.61	398.33	0.58	36.04	37.85	36.15	33.997	0.006	0
PX107W	8/21/2006	200000	38950.83333	12.91323	267.840007	29.59	65	0.85	9.7	19.2	6.2	1008.9	379.49	0.13	0	361.28	0.1	0	362.36	0.1	0	30	29.88	0.04	418.97	0.74	398.74	0.68	396.95	0.88	416.97	0.95	398.14	0.88	35.67	37.48	35.78	34.019	0.011	0
PX107W	8/21/2006	201000	38950.84028	12.936294	267.790776	29.59	66	0.83	9.7	19.1	5	1008.8	379.86	0.16	0	361.62	0.15	0	362.71	0.15	0	30.01	29.87	0.04	416.34	2.29	396.22	2.17	394.17	2.21	414.06	2.33	395.36	2.22	32.55	34.2	32.65	33.999	0.026	0
PX107W	8/21/2006	202000	38950.84722	12.959252	267.741776	29.54	66	0.8	9.6	19.1	4.4	1008.7	379.93	0.04	0	361.71	0.09	0	362.8	0.09	0	29.92	29.79	0.07	407.43	2.21	387.77	2.1	385.88	1.7	405.32	1.76	387.04	1.7	24.17	25.39	24.24	33.893	0.054	0
PX107W	8/21/2006	203000	38950.85417	12.982208	267.69308	29.5	66	0.78	9.3	19	3.6	1008.7	379.9	0.05	0	361.63	0.06	0	362.72	0.06	0	29.99	29.86	0.04	411.39	2.64	391.47	2.51	389.48	2.3	409.15	2.41	390.65	2.31	27.85	29.25	27.93	33.948	0.014	0
PX107W	8/21/2006	204000	38950.86111	13.005328	267.644362	29.57	65	0.75	8.4	19.1	2.7	1008.7	379.35	0.27	0	361.1	0.28	0	362.18	0.28	0	29.99	29.87	0.04	417.28	5.3	397.09	5.01	395.32	4.82	415.3	5.09	396.5	4.84	34.22	35.95	34.32	33.96	0.031	0
PX107W	8/21/2006	205000	38950.86806	13.028203	267.595625	29.45	63	0.73	7.3	18.9	2.7	1008.7	378.76	0.07	0	360.72	0.19	0	361.81	0.19	0	29.85	29.63	0.3	423.01	3.91	402.65	3.73	399.45	4.89	419.43	5.25	400.65	4.91	38.73	40.67	38.84	33.755	0.247	0
PX107W	8/21/2006	210000	38950.875	13.050579	267.546916	29.37	63	0.7	7.3	18.9	2.5	1008.6	378.78	0.08	0	361.12	0.07	0	362.21	0.07	0	29.3	29.16	0.03	416.91	3.48	397.34	3.32	395.3	3.33	414.63	3.49	396.49	3.34	34.18	35.85	34.28	33.124	0.029	0
PX107W	8/21/2006	211000	38950.88194	13.072833	267.497766	29.4	64	0.68	7.5	19.1	2.4	1008.5	378.88	0.09	0	361.12	0.14	0	362.22	0.14	0	29.32	29.2	0.05	414.87	1.25	395.32	1.16	393.48	1.46	412.82	1.59	394.67	1.46	32.36	33.94	32.45	33.212	0.088	0
PX107W	8/21/2006	212000	38950.88889	13.094995	267.447933	29.42	63	0.64	8.6	19.4	1.3	1008.4	378.63	0.05	0	360.66	0.12	0	361.75	0.12	0	29.56	29.42	0.14	417.41	2.96	397.48	2.82	395.44	1.81	415.14	1.82	396.64	1.82	34.78	36.51	34.89	33.453	0.132	0
PX107W	8/21/2006	213000	38950.89583	13.116903	267.397291	29.41	64	0.64	9.5	19.5	0.6	1008.4	378.63	0.05	0	360.87	0.07	0	361.96	0.07	0	29.31	29.18	0.06	410.47	3.78	391.09	3.61	389.13	3.16	408.29	3.27	390.31	3.17	28.26	29.66	28.35	32.942	0.072	0
PX107W	8/21/2006	214000	38950.90278	13.138451	267.34673	29.4	64	0.58	9.6	19	0.2	1008.3	378.62	0.03	0	360.74	0.04	0	361.83	0.04	0	29.43	29.29	0.04	405.15	0.97	385.89	0.96	383.91	1.15	402.94	1.19	385.07	1.15	23.17	24.32	23.24	32.79	0.036	0
PX107W	8/21/2006	215000	38950.90972	13.156766	267.302246	29.37	64	0.47	7.3	13.9	0.8	1008.3	378.61	0.02	0	360.77	0.06	0	361.86	0.06	0	29.37	29.24	0.06	407.11	0.97	387.81	0.91	385.83	1.68	404.91	1.81	387	1.68	25.06	26.3	25.14	32.832	0.018	0
PX107W	8/21/2006	220000	38950.91667	13.16525	267.27478	29.49	64	0.39	3.8	6.8	1	1008.3	378.66	0.07	0	360.54	0.2	0	361.62	0.2	0	29.63	29.59	0.29	409.2	3.51	389.57	3.12	388.92	3.52	408.47	3.96	390.09	3.53	28.38	29.81	28.47	32.824	0.014	0
PX107W	8/21/2006	221000	38950.92361	13.163816	267.261665	29.48	65	0.42	2.8	3.5	1.5	1008.3	378.69	0.03	0	360.47	0.22	0	361.56	0.23	0	29.86	29.66	0.25	414.27	3.96	394.16	3.61	391.33	4.21	411.11	4.63	392.51	4.22	30.86	32.42	30.95	32.8	0.036	0
PX107W	8/21/2006	222000	38950.93056	13.160135	267.254371	29.71	65	0.38	2	2.4	0.8	1008.3	378.73	0.03	0	360.7	0.11	0	361.78	0.12	0	29.56	29.45	0.11	405.81	1.59	386.38	1.48	384.71	1.46	403.94	1.59	385.87	1.46	24.01	25.21	24.09	32.716	0.024	0
PX107W	8/21/2006	223000	38950.9375	13.157061	267.249535	29.94	62	0.32	1.6	2.1	0.5	1008.3	378.69	0.02	0	360.62	0.05	0	361.71	0.05	0	29.65	29.52	0.06	406.73	1.18	387.2	1.12	385.22	1.39	404.52	1.48	386.38	1.4	24.6	25.83	24.67	32.714	0.01	0
PX107W	8/21/2006	224000	38950.94444	13.150955	267.236636	29.7	63	0.2	5.5	8.5	1.8	1008.2	378.66	0.05	0	360.58	0.18	0	361.66	0.19	0	29.66	29.48	0.22	404.81	2.71	385.31	2.54	382.75	4.67	401.95	5.08	383.9	4.68	22.17	23.29	22.24	32.588	0.108	0
PX107W	8/21/2006	225000	38950.95139	13.158878	267.206107	29.41	64	0.18	6.6	12.8	2	1008.3	378.7	0.06	0	360.95	0.05	0	362.04	0.05	0	29.26	29.13	0.03	391.17	1.62	372.71	1.54	370.84	1.38	389.09	1.44	371.96	1.39	9.89	10.39	9.92	32.349	0.034	0
PX107W	8/21/2006	230000	38950.95833	13.173873	267.170027	29.06	67	0.04	8	14.6	2	1008.3	378.77	0.03	0	360.96	0.03	0	362.05	0.03	0	29.34	29.21	0.02	389.93	0.23	371.48	0.21	369.67	0.34	387.91	0.36	370.79	0.34	8.71	9.14	8.74	32.272	0.012	0
PX107W	8/21/2006	231000	38950.96528	13.191499	267.129729	28.77	70	0.03	9.7	16.3	1.5	1008.4	378.89	0.02	0	361.05	0.04	0	362.14	0.04	0	29.39	29.26	0.02	390.16	0.4	371.68	0.38	369.92	0.3	388.2	0.32	371.04	0.3	8.87	9.31	8.9	32.247	0.009	0
PX107W	8/21/2006	232000	38950.97222	13.211422	267.085174	28.25	72	0.03	11.2	18.1	2.2	1008.5	378.98	0.03	0	361.17	0.04	0	362.27	0.04	0	29.4	29.25	0.03	390.2	0.38	371.74	0.34	369.79	0.49	388.02	0.54	370.91	0.49	8.62	9.04	8.64	32.217	0.009	0
PX107W	8/21/2006	233000	38950.97917	13.234349	267.036939	27.43	73	0.03	11.5	19.3	1.9	1008.7	378.98	0.04	0	361.28	0.07	0	362.38	0.07	0	29.36	29.22	0.05	389.18	0.71	370.88	0.61	368.96	0.74	387.04	0.85	370.08	0.75	7.68	8.06	7.7	32.192	0.013	0
PX107W	8/21/2006	234000	38950.98611	13.259686	266.988252	26.78	74	0.04	11	19.4	1.2	1009.1	379.01	0.03	0	361.48	0.04	0	362.57	0.04	0	29.32	29.19	0.03	388.39	0.24	370.31	0.24	368.53	0.57	386.4	0.61	369.65	0.57	7.05	7.39	7.08	32.206	0.014	0
PX107W	8/21/2006	235000	38950.99306	13.286302	266.940025	26.76	77	0.06	9.9	19.4	1.2	1009.2	378.99	0.02	0	361.5	0.06	0	362.6	0.06	0	29.36	29.21	0.07	388.77	1.24	370.7	1.15	368.66	1.41	386.5	1.52	369.78	1.41	7.16	7.51	7.18	32.206	0.02	0
PX107W	8/22/2006	0	38951	13.314211	266.892416	27.09	81	0.07	8.6	19.6	3.9	1009.3	379.08	0.07	0	361.63	0.06	0	362.73	0.06	0	29.31	29.18	0.03	387.32	0.26	369.38	0.24	367.61	0.45	385.35	0.48	368.73	0.45	5.98	6.27	6	32.233	0.02	0
PX107W	8/22/2006	1000	38951.00694	13.342786	266.844976	27.27	84	0.05	8.1	19.5	3.5	1009.4	379.14	0.04	0	361.79	0.09	0	362.89	0.09	0	29.26	29.1	0.08	386.27	1.58	368.46	1.44	366.23	1.52	383.8	1.67	367.34	1.53	4.44	4.66	4.45	32.22	0.027	0
PX107W	8/22/2006	2000	38951.01389	13.371404	266.79806	27.56	83	0.02	9	19.4	1.7	1009.4	379.18	0.03	0	361.85	0.04	0	362.94	0.04	0	29.22	29.09	0.04	385.4	0.72	367.67	0.68	365.9	0.85	383.44	0.91	367.01	0.86	4.05	4.26	4.07	32.248	0.028	0
PX107W	8/22/2006	3000	38951.02083	13.40024	266.751095	27.85	80	0.01	9.4	19.5	1.6	1009.5	379.21	0.03	0	361.69	0.1	0	362.78	0.11	0	29.47	29.37	0.12	390.12	1.74	372	1.58	370.63	1.91	388.59	2.09	371.75	1.91	8.94	9.38	8.97	32.398	0.034	0
PX107W	8/22/2006	4000	38951.02778	13.429036	266.704181	28	79	0	9.4	19.3	1.6	1009.8	379.22	0.04	0	361.77	0.08	0	362.87	0.08	0	29.52	29.39	0.1	391.9	1.47	373.76	1.38	371.98	0.95	389.92	1	373.11	0.95	10.21	10.7	10.24	32.373	0.016	0
PX107W	8/22/2006	5000	38951.03472	13.457659	266.657545	27.99	78	0	8.5	19.3	2.1	1010	379.16	0.04	0	361.58	0.07	0	362.67	0.08	0	29.76	29.65	0.07	392	1.07	373.72	1.05	372.14	1.42	390.24	1.5	373.27	1.43	10.56	11.08	10.6	32.412	0.011	0
PX107W	8/22/2006	10000	38951.04167	13.485802	266.610776	27.98	74	0	8	19.3	2.6	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.79	29.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.301	0.077	0
PX107W	8/22/2006	11000	38951.04861	13.512818	266.563358	28.1	76	0	9	19.2	1.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.83	29.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.217	0.023	0
PX107W	8/22/2006	12000	38951.05556	13.539451	266.516678	27.93	75	0	12.2	18.8	3.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.85	29.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.267	0.011	0
PX107W	8/22/2006	13000	38951.0625	13.56575	266.470488	27.68	77	0	15.2	18.8	9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.87	29.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.329	0.032	0
PX107W	8/22/2006	14000	38951.06944	13.59117	266.423712	26.99	78	0	14.8	18.8	9.4	1010.4	379.11	0.05	0	360.91	0.2	0	361.99	0.2	0	30.41	30.39	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.699	0.212	0
PX107W	8/22/2006	15000	38951.07639	13.616289	266.376404	26.83	81	0	13.3	18.9	6.5	1010.6	379.11	0.07	0	360.74	0.1	0	361.82	0.1	0	30.87	30.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.913	0.025	0
PX107W	8/22/2006	20000	38951.08333	13.641515	266.329401	26.92	79	0	13.9	18.8	5.9	1010.6	379.1	0.03	0	360.71	0.05	0	361.78	0.05	0	30.95	30.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.96	0.017	0
PX107W	8/22/2006	21000	38951.09028	13.666868	266.282662	26.77	78	0	17	18.6	9.2	1010.6	379.13	0.09	0	360.99	0.2	0	362.07	0.2	0	30.72	30.55	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.952	0.025	0
PX107W	8/22/2006	22000	38951.09722	13.691455	266.236162	26.02	80	0	15.5	18.6	7.6	1011	379.22	0.04	0	361.41	0.07	0	362.49	0.07	0	30.47	30.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.911	0.045	0
PX107W	8/22/2006	23000	38951.10417	13.716329	266.189247	25.8	78	0	12.6	18.8	3.9	1011.4	379.39	0.08	0	361.64	0.08	0	362.73	0.08	0	30.53	30.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.981	0.046	0
PX107W	8/22/2006	24000	38951.11111	13.741642	266.142256	25.97	76	0	12.2	18.8	3.4	1011.5	379.45	0.03	0	361.72	0.05	0	362.81	0.05	0	30.53	30.4	0.05	381.27	1.21	363.35	1.11	361.57	0.87	379.28	0.94	362.65	0.87	-0.15	-0.17	-0.16	33.003	0.023	0
PX107W	8/22/2006	25000	38951.11806	13.767534	266.095423	25.86	79	0	10.1	18.9	1.3	1011.5	379.36	0.06	0	361.65	0.06	0	362.74	0.06	0	30.55	30.42	0.02	381.55	0.63	363.63	0.59	361.93	0.47	379.65	0.5	363.02	0.48	0.28	0.29	0.28	32.997	0.012	0
PX107W	8/22/2006	30000	38951.125	13.793927	266.048723	25.6	84	0	10.1	18.9	1.7	1011.7	379.22	0.04	0	361.58	0.05	0	362.66	0.05	0	30.54	30.42	0.03	382.31	1.06	364.41	1.01	362.77	0.89	380.47	0.93	363.85	0.89	1.19	1.25	1.19	33.032	0.019	0
PX107W	8/22/2006	31000	38951.13194	13.820602	266.002151	25.72	84	0	9.9	18.9	0.3	1011.8	379.22	0.13	0	361.61	0.12	0	362.69	0.12	0	30.56	30.43	0.01	385.11	0.67	367.1	0.63	365.3	0.61	383.09	0.64	366.39	0.61	3.69	3.87	3.7	33.065	0.01	0
PX107W	8/22/2006	32000	38951.13889	13.847607	265.955904	26.35	84	0	10.1	18.9	0.8	1011.7	379.18	0.02	0	361.59	0.04	0	362.68	0.04	0	30.53	30.39	0.02	386.62	0.26	368.56	0.28	366.7	0.28	384.54	0.27	367.79	0.28	5.11	5.36	5.11	33.088	0.006	0
PX107W	8/22/2006	33000	38951.14583	13.875068	265.90978	26.63	85	0	9.6	18.9	1.4	1011.8	379.18	0.03	0	361.64	0.04	0	362.73	0.04	0	30.5	30.37	0.02	386.98	0.57	368.97	0.55	367.28	0.43	385.09	0.44	368.38	0.43	5.64	5.91	5.65	33.108	0.01	0
PX107W	8/22/2006	34000	38951.15278	13.902709	265.863994	26.87	82	0	10	18.8	0.4	1012	379.28	0.04	0	361.87	0.07	0	362.95	0.07	0	30.44	30.3	0.02	386.11	0.47	368.26	0.41	366.36	0.42	383.99	0.47	367.46	0.42	4.49	4.71	4.51	33.093	0.005	0
PX107W	8/22/2006	35000	38951.15972	13.930427	265.818237	27.13	79	0	8.1	18.9	1.9	1012.1	379.27	0.05	0	361.85	0.08	0	362.94	0.08	0	30.47	30.35	0.05	386.07	0.92	368.22	0.84	366.56	0.69	384.21	0.77	367.66	0.7	4.71	4.94	4.72	33.102	0.01	0
PX107W	8/22/2006	40000	38951.16667	13.958565	265.77242	27.11	77	0	8.3	18.9	1.5	1012.2	379.22	0.03	0	361.88	0.07	0	362.97	0.07	0	30.44	30.29	0.04	385.15	1.07	367.41	0.98	365.4	1.01	382.9	1.1	366.5	1.01	3.52	3.68	3.53	33.078	0.025	0
PX107W	8/22/2006	41000	38951.17361	13.986938	265.727078	27.14	77	0	10	18.7	0.4	1012.2	379.21	0.02	0	361.98	0.04	0	363.07	0.04	0	30.32	30.2	0.03	380.11	1.3	362.72	1.23	360.98	1.05	378.16	1.1	362.06	1.05	-1	-1.05	-1.01	32.981	0.019	0
PX107W	8/22/2006	42000	38951.18056	14.015394	265.682619	27.17	75	0	10.4	18.6	0.8	1012.2	379.22	0.03	0	361.96	0.05	0	363.05	0.05	0	30.33	30.19	0.04	375.48	4.25	358.27	4.05	356.35	4.16	373.34	4.37	357.42	4.17	-5.61	-5.88	-5.63	32.956	0.024	0
PX107W	8/22/2006	43000	38951.1875	14.043735	265.638382	27.19	74	0	10.5	18.4	1.3	1012.2	379.2	0.04	0	361.99	0.07	0	363.08	0.07	0	30.27	30.15	0.06	356.81	2.83	340.51	2.71	338.95	2.41	355.07	2.49	339.97	2.41	-23.04	-24.13	-23.11	32.944	0.05	0
PX107W	8/22/2006	44000	38951.19444	14.068799	265.592446	27.28	72	0	10.3	18.5	1.6	1012.3	379.14	0.05	0	361.96	0.06	0	363.05	0.05	0	30.27	30.14	0.03	353.39	0.58	337.27	0.55	335.55	0.71	351.47	0.76	336.56	0.71	-26.41	-27.67	-26.49	32.971	0.015	0
PX107W	8/22/2006	45000	38951.20139	14.089535	265.543808	27.41	73	0	10.5	18.6	1.8	1012.2	379.18	0.04	0	362.01	0.05	0	363.1	0.05	0	30.24	30.11	0.03	355.29	1.15	339.09	1.1	337.38	1.2	353.38	1.26	338.39	1.2	-24.63	-25.8	-24.71	32.957	0.016	0
PX107W	8/22/2006	50000	38951.20833	14.10975	265.494494	27.45	72	0	10.5	18.8	1.9	1012.2	379.1	0.07	0	361.95	0.07	0	363.04	0.07	0	30.21	30.08	0.01	359.18	2.22	342.82	2.12	341.13	2.15	357.29	2.25	342.15	2.16	-20.82	-21.81	-20.89	32.986	0.013	0
PX107W	8/22/2006	51000	38951.21528	14.130428	265.44493	27.61	74	0	10.5	18.9	1.6	1012.3	379.15	0.07	0	362.04	0.17	0	363.13	0.17	0	30.23	30.08	0.11	368.64	5.24	351.88	5.06	349.92	4.62	366.46	4.75	350.97	4.64	-12.12	-12.69	-12.16	33.046	0.062	0
PX107W	8/22/2006	52000	38951.22222	14.151049	265.39511	27.67	74	0	10.4	19	0.9	1012.4	379.25	0.04	0	362.33	0.05	0	363.42	0.05	0	30.07	29.93	0.02	374.81	2.09	357.96	1.99	356.12	2	372.75	2.1	357.19	2.01	-6.21	-6.5	-6.23	33.135	0.018	0
PX107W	8/22/2006	53000	38951.22917	14.171572	265.345112	27.77	75	0	10.8	18.9	1.1	1012.2	379.22	0.03	0	362.21	0.06	0	363.3	0.06	0	30.05	29.91	0.04	376.51	1.06	359.5	1.04	357.62	1.34	374.41	1.4	358.7	1.35	-4.59	-4.81	-4.6	33.216	0.033	0
PX107W	8/22/2006	54000	38951.23611	14.19199	265.2954	27.86	73	0	10.5	18.8	0.8	1011.9	379.3	0.06	0	362.25	0.06	0	363.34	0.07	0	30	29.85	0.03	374.98	1.83	358	1.74	356.09	1.53	372.85	1.61	357.17	1.54	-6.16	-6.45	-6.17	33.303	0.034	0
PX107W	8/22/2006	55000	38951.24306	14.212059	265.245621	27.93	71	0	9	18.8	1.5	1011.9	379.44	0.05	0	362.67	0.15	0	363.77	0.15	0	29.69	29.5	0.13	396.49	5.49	378.8	5.33	376.18	5.4	393.58	5.58	377.32	5.42	13.51	14.14	13.55	33.312	0.021	0
PX107W	8/22/2006	60000	38951.25	14.232429	265.196059	28.02	69	0	8.4	18.9	1.4	1011.9	379.6	0.04	0	362.87	0.05	0	363.97	0.05	0	29.55	29.43	0.03	397.58	0.76	379.95	0.69	378.18	0.75	395.61	0.82	379.33	0.75	15.31	16.01	15.36	33.306	0.016	0
PX107W	8/22/2006	61000	38951.25694	14.254664	265.147239	28.12	68	0	8.2	18.8	1.6	1011.7	379.57	0.05	0	362.74	0.09	0	363.83	0.09	0	29.64	29.51	0.04	401.45	1.36	383.53	1.25	381.67	1.19	399.39	1.3	382.83	1.2	18.93	19.82	19	33.37	0.02	0
PX107W	8/22/2006	62000	38951.26389	14.277016	265.098327	28.18	69	0	9.8	19	0.1	1011.4	379.47	0.03	0	362.51	0.07	0	363.61	0.07	0	29.66	29.53	0.03	403.86	0.89	385.69	0.8	383.9	0.95	401.85	1.06	385.06	0.96	21.39	22.38	21.45	33.416	0.015	0
PX107W	8/22/2006	63000	38951.27083	14.299354	265.049267	28.2	70	0	10.3	18.9	0.7	1011.2	379.43	0.04	0	362.38	0.05	0	363.48	0.05	0	29.65	29.52	0.06	409.52	1.88	390.99	1.81	388.98	1.74	407.28	1.8	390.16	1.75	26.6	27.85	26.68	33.472	0.015	0
PX107W	8/22/2006	64000	38951.27778	14.320839	265.000256	28.2	71	0	10	18.8	0.4	1011	379.35	0.04	0	362.13	0.06	0	363.23	0.06	0	29.77	29.65	0.05	407.4	3.7	388.8	3.56	387.06	3.98	405.46	4.18	388.23	4	24.93	26.11	25	33.487	0.011	0
PX107W	8/22/2006	65000	38951.28472	14.341879	264.950966	28.21	71	0	9.6	18.9	0.3	1010.9	379.36	0.06	0	362.01	0.05	0	363.11	0.05	0	29.84	29.73	0.06	402.5	1.83	384	1.68	382.47	1.77	400.79	1.93	383.62	1.77	20.46	21.43	20.51	33.515	0.016	0
PX107W	8/22/2006	70000	38951.29167	14.362985	264.901601	28.3	72	0	8.5	18.8	1.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.93	29.78	0.09	407.07	1.54	388.22	1.42	386.03	1.41	404.62	1.55	387.19	1.42	24.27	25.47	24.33	33.556	0.009	0
PX107W	8/22/2006	71000	38951.29861	14.383872	264.852508	28.3	73	0	8.3	18.7	1.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.86	29.75	0.06	401.59	0.39	383.02	0.34	381.36	0.43	399.75	0.5	382.51	0.43	19.84	20.82	19.9	33.577	0.021	0
PX107W	8/22/2006	72000	38951.30556	14.404732	264.803607	28.31	74	0	9.5	18.6	2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	30.06	29.94	0.04	403.79	0.65	384.9	0.56	383.22	0.57	401.91	0.64	384.37	0.58	21.95	23.19	22	33.66	0.024	0
PX107W	8/22/2006	73000	38951.3125	14.425492	264.755576	27.9	72	0	16.6	18.2	12	1010	-999	-999	9	-999	-999	9	-999	-999	9	30.21	30.08	0.07	407.14	2.05	387.74	1.86	385.85	1.32	405.03	1.46	387.01	1.33	24.82	26.53	24.89	33.743	0.037	0
PX107W	8/22/2006	74000	38951.31944	14.446558	264.707976	27.27	73	0	15	18.3	12.4	1010.3	378.29	0.05	0	360.78	0.12	0	361.87	0.12	0	29.96	29.79	0.09	402.79	3.45	383.95	3.18	381.57	3.02	400.13	3.28	382.72	3.03	20.79	21.84	20.85	33.721	0.036	0
PX107W	8/22/2006	75000	38951.32639	14.466584	264.659495	27.34	78	0	13.1	18.5	10.5	1010.4	378.43	0.09	0	361.05	0.08	0	362.14	0.08	0	29.79	29.65	0.04	388.85	3.19	370.86	3.03	368.99	2.82	386.76	2.95	370.11	2.83	7.94	8.33	7.97	33.593	0.028	0
PX107W	8/22/2006	80000	38951.33333	14.486796	264.610376	27.87	79	0	15.7	18.6	13.3	1010.1	379.03	0.22	0	361.64	0.18	0	362.73	0.18	0	29.66	29.5	0.06	377.81	4.9	360.33	4.68	358.15	4.21	375.38	4.37	359.24	4.22	-3.49	-3.65	-3.49	33.485	0.03	0
PX107W	8/22/2006	81000	38951.34028	14.509086	264.562682	28.44	74	0	17.4	18.4	15.1	1009.9	379.63	0.14	0	362	0.11	0	363.09	0.11	0	29.74	29.63	0.06	377.63	2.35	359.99	2.21	358.42	1.94	375.88	2.06	359.5	1.95	-3.58	-3.75	-3.59	33.489	0.022	0
PX107W	8/22/2006	82000	38951.34722	14.531479	264.514609	28.66	73	0	16.8	18.8	14.9	1009.8	379.88	0.06	0	362.15	0.06	0	363.24	0.06	0	29.84	29.71	0.02	376.53	0.47	358.85	0.44	357.2	0.5	374.68	0.54	358.28	0.5	-4.95	-5.2	-4.96	33.441	0.012	0
PX107W	8/22/2006	83000	38951.35417	14.553824	264.465727	28.76	71	0	16.8	18.9	15.4	1009.7	379.84	0.11	0	362.05	0.13	0	363.14	0.13	0	29.85	29.71	0.01	375.61	0.77	357.9	0.72	356.07	0.7	373.56	0.76	357.14	0.71	-5.98	-6.28	-6	33.413	0.012	0
PX107W	8/22/2006	84000	38951.36111	14.575991	264.416246	28.87	69	0	16.8	19.2	15.7	1009.5	379.58	0.06	0	361.78	0.06	0	362.87	0.06	0	29.82	29.69	0.04	383.41	4.24	365.31	4.06	363.52	4.17	381.41	4.37	364.61	4.18	1.74	1.83	1.74	33.453	0.012	0
PX107W	8/22/2006	85000	38951.36806	14.597571	264.365633	28.94	68	0	16.9	19.4	16.3	1009.5	379.57	0.06	0	361.6	0.09	0	362.69	0.09	0	29.96	29.83	0.03	394.14	0.86	375.37	0.79	373.68	0.38	392.24	0.41	374.8	0.38	12.08	12.67	12.11	33.49	0.015	0
PX107W	8/22/2006	90000	38951.375	14.619132	264.314152	29.01	68	0	15.6	19.7	15.6	1009.6	379.76	0.05	0	361.9	0.07	0	362.99	0.07	0	29.91	29.78	0.02	393.64	0.55	375	0.51	373.15	0.62	391.57	0.67	374.27	0.62	11.25	11.81	11.28	33.465	0.005	0
PX107W	8/22/2006	91000	38951.38194	14.641164	264.262278	28.97	70	0	15	19.9	15.5	1009.7	379.91	0.06	0	362.08	0.08	0	363.17	0.08	0	29.89	29.75	0.02	392.87	0.12	374.31	0.13	372.43	0.25	390.77	0.26	373.55	0.25	10.35	10.86	10.38	33.452	0.01	0
PX107W	8/22/2006	92000	38951.38889	14.663779	264.209957	28.77	72	0	15	20	15.5	1009.7	380.12	0.09	0	362.3	0.1	0	363.39	0.1	0	29.87	29.73	0.02	393.83	0.71	375.25	0.69	373.32	0.63	391.68	0.64	374.44	0.63	11.02	11.56	11.05	33.423	0.007	0
PX107W	8/22/2006	93000	38951.39583	14.68745	264.158198	28.92	68	0	14.7	19.9	13.8	1009.6	380.38	0.17	0	362.53	0.18	0	363.62	0.19	0	29.84	29.7	0.02	395.77	0.36	377.08	0.31	375.17	0.28	393.64	0.31	376.3	0.28	12.64	13.26	12.68	33.444	0.007	0
PX107W	8/22/2006	94000	38951.40278	14.71315	264.10794	29.1	67	0	13.9	19.8	12.7	1009.5	380.18	0.06	0	362.34	0.07	0	363.43	0.07	0	29.83	29.7	0.01	396.62	0.28	377.88	0.27	376.01	0.29	394.54	0.31	377.15	0.29	13.67	14.36	13.72	33.457	0.003	0
PX107W	8/22/2006	95000	38951.40972	14.739588	264.057962	29.1	66	0	13.5	19.9	12.6	1009.5	380.28	0.03	0	362.44	0.04	0	363.53	0.04	0	29.83	29.69	0.01	397	0.15	378.25	0.14	376.35	0.17	394.88	0.18	377.49	0.17	13.91	14.6	13.96	33.461	0.003	0
PX107W	8/22/2006	100000	38951.41667	14.76595	264.007731	29.12	67	0	12.6	19.9	11.2	1009.4	380.23	0.08	0	362.36	0.11	0	363.45	0.11	0	29.81	29.69	0.01	397.04	0.08	378.27	0.06	376.44	0.11	395	0.14	377.57	0.11	14.08	14.77	14.12	33.474	0.003	0
PX107W	8/22/2006	101000	38951.42361	14.790891	263.956917	28.89	71	0	13.7	19.8	8.5	1009.2	379.58	0.34	1	361.64	0.33	1	362.73	0.33	1	29.82	29.69	0.01	397.13	0.17	378.24	0.17	376.36	0.2	395.03	0.21	377.5	0.2	14.56	15.33	14.62	33.48	0.002	0
PX107W	8/22/2006	102000	38951.43056	14.816186	263.906956	28.35	75	0	14.8	19.5	8.1	1009.2	379.16	0.03	0	361.23	0.05	0	362.32	0.05	0	29.83	29.71	0.03	396.8	0.17	377.93	0.16	376.21	0.35	394.88	0.39	377.34	0.35	14.98	15.72	15.02	33.459	0.013	0
PX107W	8/22/2006	103000	38951.4375	14.84189	263.857581	27.98	76	0	13.7	19.5	6.4	1009.7	379.18	0.03	0	361.48	0.08	0	362.57	0.09	0	29.79	29.65	0.04	393.22	2.28	374.73	2.09	372.7	1.8	390.95	1.96	373.83	1.8	11.22	11.77	11.26	33.296	0.069	0
PX107W	8/22/2006	104000	38951.44444	14.868232	263.808198	27.74	77	0	13.1	19.7	5.9	1010.1	379.2	0.03	0	361.58	0.04	0	362.67	0.04	0	29.86	29.74	0.02	393.4	1.39	375	1.32	373.33	1.13	391.53	1.19	374.46	1.14	11.75	12.33	11.79	33.361	0.041	0
PX107W	8/22/2006	105000	38951.45139	14.895135	263.758638	27.65	77	0	13.4	19.9	5.7	1010.2	379.17	0.06	0	361.55	0.05	0	362.64	0.05	0	29.9	29.78	0.01	394.87	0.16	376.41	0.17	374.69	0.16	392.95	0.17	375.82	0.16	13.14	13.78	13.18	33.406	0.006	0
PX107W	8/22/2006	110000	38951.45833	14.922534	263.708912	27.53	78	0	12.4	20	3.4	1010.4	379.03	0.05	0	361.49	0.06	0	362.58	0.06	0	29.9	29.78	0.03	394.48	0.14	376.12	0.11	374.41	0.24	392.58	0.28	375.54	0.24	12.92	13.55	12.96	33.41	0.008	0
PX107W	8/22/2006	111000	38951.46528	14.950509	263.659098	27.37	78	0	12.1	20.1	2.9	1010.4	378.95	0.03	0	361.4	0.06	0	362.49	0.06	0	29.92	29.78	0.03	394.49	0.47	376.1	0.41	374.16	0.46	392.32	0.53	375.28	0.46	12.76	13.37	12.79	33.432	0.003	0
PX107W	8/22/2006	112000	38951.47222	14.978975	263.608991	27.22	78	0	12.2	20.3	3.4	1010.4	378.98	0.05	0	361.5	0.07	0	362.59	0.07	0	29.83	29.69	0.03	393.19	0.48	374.93	0.43	372.91	0.5	390.93	0.55	374.03	0.5	11.41	11.95	11.44	33.415	0.023	0
PX107W	8/22/2006	113000	38951.47917	15.007359	263.55854	27.08	79	0	12.8	20.3	4.3	1010.4	378.86	0.08	0	361.46	0.09	0	362.55	0.09	0	29.75	29.61	0.02	391.05	0.44	372.98	0.41	371.14	0.45	389	0.48	372.26	0.45	9.68	10.14	9.71	33.369	0.018	0
PX107W	8/22/2006	114000	38951.48611	15.034083	263.507194	26.87	80	0	12.8	20.3	4.7	1010.5	378.72	0.02	0	361.27	0.03	0	362.36	0.03	0	29.83	29.72	0.04	393.2	0.94	374.98	0.88	373.35	0.87	391.38	0.93	374.47	0.88	12.08	12.66	12.11	33.448	0.029	0
PX107W	8/22/2006	115000	38951.49306	15.060559	263.455629	26.79	79	0	11.8	20.3	3.7	1010.6	378.75	0.04	0	361.35	0.07	0	362.44	0.07	0	29.87	29.74	0.02	395.19	0.32	376.92	0.34	375.01	0.37	393.07	0.36	376.15	0.37	13.66	14.32	13.71	33.506	0.008	0
PX107W	8/22/2006	120000	38951.5	15.087117	263.404004	26.83	79	0	12	20.4	4	1010.7	378.83	0.03	0	361.48	0.05	0	362.57	0.05	0	29.85	29.72	0.02	396.02	0.2	377.76	0.2	375.82	0.19	393.86	0.2	376.96	0.19	14.34	15.03	14.39	33.519	0.005	0
PX107W	8/22/2006	121000	38951.50694	15.113796	263.352393	26.81	79	0.01	12.5	20.3	4.4	1010.9	378.96	0.06	0	361.77	0.11	0	362.87	0.12	0	29.73	29.58	0.05	396.56	0.24	378.43	0.29	376.27	0.4	394.15	0.37	377.41	0.4	14.5	15.19	14.54	33.477	0.016	0
PX107W	8/22/2006	122000	38951.51389	15.140383	263.301189	26.84	79	0.01	12.8	20.1	4.9	1011	379.01	0.04	0	361.93	0.06	0	363.03	0.06	0	29.66	29.53	0.01	396.73	0.57	378.73	0.52	376.8	0.58	394.58	0.63	377.94	0.58	14.87	15.57	14.91	33.448	0.006	0
PX107W	8/22/2006	123000	38951.52083	15.166689	263.250281	26.85	78	0.03	13.5	20.1	6.5	1011.2	379.03	0.03	0	362.05	0.06	0	363.15	0.07	0	29.62	29.48	0.01	393.82	1.29	376.05	1.19	374.12	1.16	391.67	1.25	375.26	1.16	12.07	12.64	12.11	33.406	0.013	0
PX107W	8/22/2006	124000	38951.52778	15.191157	263.198063	26.9	77	0.04	13.1	20.3	6.2	1011.4	379.1	0.03	0	362.24	0.07	0	363.33	0.07	0	29.59	29.45	0.02	393.67	0.93	376.03	0.93	374.03	0.92	391.45	0.92	375.16	0.93	11.79	12.35	11.83	33.392	0.008	0
PX107W	8/22/2006	125000	38951.53472	15.215566	263.14552	26.97	76	0.06	12.5	20.3	5.3	1011.6	379.16	0.03	0	362.45	0.07	0	363.55	0.07	0	29.46	29.32	0.06	394.49	0.95	376.99	0.88	374.94	0.92	392.22	1	376.08	0.93	12.49	13.06	12.53	33.351	0.026	0
PX107W	8/22/2006	130000	38951.54167	15.239423	263.093151	27.05	76	0.08	11.7	20	3.9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	29.65	29.53	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.542	0.062	0
PX107W	8/22/2006	131000	38951.54861	15.262468	263.041175	27.1	76	0.09	10.7	19.8	2.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.575	0.067	0
PX107W	8/22/2006	132000	38951.55556	15.285231	262.989392	27.03	75	0.11	10.4	19.8	2.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	29.63	29.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.625	0.036	0
PX107W	8/22/2006	133000	38951.5625	15.308114	262.937445	27.06	73	0.13	9.7	19.9	2.1	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	29.51	29.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.505	0.017	0
PX107W	8/22/2006	134000	38951.56944	15.331065	262.885466	27.1	72	0.15	8.6	19.8	2.1	1012.1	378.99	0.03	0	362.34	0.06	0	363.44	0.05	0	29.59	29.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.53	0.021	0
PX107W	8/22/2006	135000	38951.57639	15.354083	262.833693	27.19	72	0.17	8.5	19.8	2.5	1012.1	379.05	0.04	0	362.34	0.05	0	363.43	0.05	0	29.67	29.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.513	0.043	0
PX107W	8/22/2006	140000	38951.58333	15.376994	262.782016	27.36	71	0.17	8.7	19.7	3	1012.2	379.14	0.06	0	362.4	0.07	0	363.49	0.07	0	29.73	29.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.503	0.055	0
PX107W	8/22/2006	141000	38951.59028	15.399882	262.730604	27.45	72	0.19	9.6	19.7	3.4	1012.3	379.19	0.03	0	362.44	0.08	0	363.54	0.08	0	29.77	29.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.472	0.069	0
PX107W	8/22/2006	142000	38951.59722	15.423034	262.679374	27.6	70	0.22	9.6	19.7	4.1	1012.2	379.11	0.04	0	362.32	0.03	0	363.42	0.03	0	29.82	29.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.572	0.009	0
PX107W	8/22/2006	143000	38951.60417	15.446339	262.627932	27.79	69	0.25	9.9	19.7	5	1012.1	379.23	0.13	0	362.44	0.1	0	363.54	0.1	0	29.77	29.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.602	0.049	0
PX107W	8/22/2006	144000	38951.61111	15.469553	262.576942	27.9	71	0.34	10.3	19.5	6.1	1012	379.52	0.06	0	362.63	0.06	0	363.73	0.06	0	29.81	29.68	0.03	397.91	0.65	380.08	0.62	378.19	0.51	395.81	0.53	379.34	0.51	15.56	16.29	15.61	33.697	0.027	0
PX107W	8/22/2006	145000	38951.61806	15.492213	262.526404	27.92	73	0.39	10.3	19.2	6.4	1012.1	379.69	0.04	0	362.75	0.05	0	363.84	0.05	0	29.88	29.77	0.07	395.4	2.43	377.66	2.36	376.19	2.33	393.77	2.39	377.33	2.34	13.44	14.08	13.49	33.53	0.083	0
PX107W	8/22/2006	150000	38951.625	15.514353	262.476326	27.98	73	0.43	9.8	19.2	6.3	1012.1	379.73	0.05	0	362.68	0.06	0	363.77	0.06	0	30.01	29.89	0.02	391.82	0.8	374.12	0.77	372.46	0.78	389.97	0.81	373.58	0.78	9.78	10.24	9.81	33.437	0.017	0
PX107W	8/22/2006	151000	38951.63194	15.536382	262.426001	28.04	73	0.49	9.3	19.2	5.9	1012.1	379.93	0.05	0	362.84	0.05	0	363.93	0.05	0	30.07	29.95	0.02	390.86	0.51	373.18	0.48	371.59	0.38	389.09	0.4	372.71	0.38	8.75	9.16	8.78	33.47	0.007	0
PX107W	8/22/2006	152000	38951.63889	15.558251	262.375609	28.1	73	0.53	8.9	19.2	5.4	1012.2	379.95	0.07	0	362.9	0.06	0	363.99	0.06	0	30.06	29.93	0.03	389.35	0.46	371.75	0.43	369.97	0.43	387.36	0.46	371.08	0.43	7.07	7.41	7.09	33.478	0.011	0
PX107W	8/22/2006	153000	38951.64583	15.580075	262.325226	28.1	72	0.54	8.7	19.2	5	1012.1	379.85	0.09	0	362.82	0.08	0	363.92	0.07	0	30.01	29.88	0.03	388.33	1.4	370.81	1.32	369.05	1.27	386.37	1.35	370.16	1.27	6.23	6.52	6.24	33.487	0.047	0
PX107W	8/22/2006	154000	38951.65278	15.601849	262.274952	28.15	73	0.56	8.4	19.1	4.5	1012.1	380.26	0.06	0	363.25	0.08	0	364.34	0.08	0	29.99	29.86	0.02	391.39	0.88	373.76	0.82	371.94	0.66	389.36	0.7	373.06	0.66	8.69	9.1	8.72	33.536	0.018	0
PX107W	8/22/2006	155000	38951.65972	15.623576	262.224819	28.21	73	0.6	8.2	19.1	4.5	1012.1	380.53	0.12	0	363.45	0.09	0	364.55	0.1	0	30.02	29.9	0.01	391.52	0.67	373.84	0.65	372.16	0.73	389.65	0.75	373.28	0.74	8.71	9.12	8.73	33.514	0.01	0
PX107W	8/22/2006	160000	38951.66667	15.645477	262.174557	28.26	73	0.55	7.3	19.2	4.2	1012	380.52	0.12	0	363.41	0.11	0	364.5	0.11	0	30.03	29.9	0.03	390.51	0.79	372.83	0.75	371.04	0.8	388.51	0.85	372.16	0.81	7.63	7.99	7.66	33.48	0.032	0
PX107W	8/22/2006	161000	38951.67361	15.667507	262.124186	28.36	73	0.49	7.2	19.2	3.9	1012	381.04	0.23	0	363.9	0.23	0	364.99	0.23	0	30.01	29.89	0.01	386.01	1.66	368.53	1.58	366.88	1.58	384.16	1.65	367.98	1.58	2.98	3.12	2.99	33.411	0.032	0
PX107W	8/22/2006	162000	38951.68056	15.689675	262.073874	28.37	73	0.49	7.8	19.2	4.2	1011.9	381.52	0.07	0	364.31	0.1	0	365.4	0.1	0	30.04	29.93	0.04	382.08	0.79	364.73	0.75	363.17	0.86	380.33	0.92	364.26	0.87	-1.14	-1.19	-1.14	33.353	0.032	0
PX107W	8/22/2006	163000	38951.6875	15.712318	262.023712	28.3	73	0.45	8.2	19.3	4	1011.8	381.3	0.14	0	364.01	0.13	0	365.1	0.13	0	30.11	29.99	0.01	387.57	1.5	369.89	1.43	368.3	1.35	385.81	1.41	369.41	1.35	4.29	4.51	4.31	33.422	0.007	0
PX107W	8/22/2006	164000	38951.69444	15.73601	261.97377	28.3	73	0.41	8.2	19.2	3.8	1011.9	381.47	0.09	0	364.24	0.14	0	365.34	0.14	0	30.08	29.94	0.06	388.63	2.73	370.96	2.57	369.06	2.33	386.52	2.48	370.18	2.34	4.82	5.05	4.84	33.418	0.048	0
PX107W	8/22/2006	165000	38951.70139	15.759574	261.924228	28.32	73	0.41	7.8	19.1	3.2	1011.9	381.69	0.1	0	364.39	0.08	0	365.48	0.07	0	30.13	30.02	0.03	385.18	1.2	367.61	1.11	366.1	0.9	383.49	0.97	367.2	0.91	1.71	1.8	1.72	33.435	0.027	0
PX107W	8/22/2006	170000	38951.70833	15.783207	261.874637	28.3	73	0.42	7.3	19.3	3.1	1011.9	381.6	0.09	0	364.23	0.11	0	365.32	0.11	0	30.21	30.09	0.01	387.6	1.04	369.84	0.97	368.13	0.95	385.69	1.01	369.24	0.96	3.9	4.09	3.92	33.458	0.002	0
PX107W	8/22/2006	171000	38951.71528	15.806929	261.824773	28.3	74	0.45	6.5	19.3	3.6	1011.8	381.58	0.12	0	364.19	0.12	0	365.28	0.12	0	30.22	30.09	0.01	389.59	0.33	371.71	0.32	369.88	0.34	387.55	0.36	371	0.34	5.69	5.97	5.72	33.473	0.006	0
PX107W	8/22/2006	172000	38951.72222	15.830906	261.774951	28.4	72	0.49	6.4	19.3	3.7	1011.8	381.4	0.13	0	364.06	0.13	0	365.15	0.13	0	30.16	30.02	0.04	389.29	1.56	371.46	1.51	369.58	1.77	387.18	1.85	370.69	1.78	5.52	5.78	5.54	33.429	0.02	0
PX107W	8/22/2006	173000	38951.72917	15.855021	261.725427	28.5	72	0.54	6.7	19.1	3.4	1011.7	381.04	0.06	0	363.49	0.14	0	364.58	0.14	0	30.32	30.23	0.12	397.52	3.15	379.14	2.88	377.9	2.61	396.14	2.86	379.04	2.62	14.41	15.1	14.46	33.459	0.032	0
PX107W	8/22/2006	174000	38951.73611	15.879013	261.676226	28.56	72	0.61	6.8	19.1	3.2	1011.6	381.15	0.04	0	363.44	0.09	0	364.53	0.09	0	30.48	30.35	0.05	401.05	1.02	382.3	0.94	380.59	0.62	399.13	0.66	381.73	0.62	17.15	17.98	17.2	33.458	0.034	0
PX107W	8/22/2006	175000	38951.74306	15.903082	261.626929	28.6	71	0.58	8	19.2	1.9	1011.5	380.93	0.12	0	363.2	0.15	0	364.29	0.15	0	30.46	30.35	0.05	401.53	1.16	382.73	1.13	381.1	0.88	399.7	0.89	382.24	0.89	17.9	18.77	17.95	33.403	0.03	0
PX107W	8/22/2006	180000	38951.75	15.927453	261.577027	28.7	70	0.52	8.3	19.5	1.7	1011.4	380.77	0.08	0	362.82	0.14	0	363.9	0.14	0	30.67	30.57	0.09	396.05	2.77	377.29	2.73	375.94	2.96	394.54	3.04	377.06	2.97	13.12	13.77	13.16	33.537	0.096	0
PX107W	8/22/2006	181000	38951.75694	15.951939	261.526913	28.72	71	0.5	7.7	19.5	2.3	1011.3	380.68	0.03	0	362.57	0.06	0	363.65	0.06	0	30.81	30.7	0.03	390.87	1.49	372.18	1.45	370.66	1.51	389.17	1.56	371.77	1.51	8.09	8.49	8.12	33.686	0.017	0
PX107W	8/22/2006	182000	38951.76389	15.976506	261.476876	28.66	71	0.51	7.4	19.4	2.7	1011.3	380.74	0.07	0	362.57	0.08	0	363.65	0.08	0	30.87	30.75	0.01	390.52	0.21	371.77	0.21	370.15	0.3	388.7	0.32	371.25	0.3	7.58	7.96	7.6	33.697	0.004	0
PX107W	8/22/2006	183000	38951.77083	16.001101	261.427168	28.6	70	0.51	7.9	19.3	2.1	1011.2	380.82	0.06	0	362.65	0.07	0	363.73	0.07	0	30.86	30.74	0.02	392.6	0.63	373.76	0.6	372.07	0.76	390.72	0.82	373.18	0.76	9.42	9.9	9.45	33.679	0.006	0
PX107W	8/22/2006	184000	38951.77778	16.025566	261.377641	28.53	71	0.65	7.4	19.3	2.7	1011.1	380.78	0.03	0	362.55	0.05	0	363.63	0.05	0	30.87	30.75	0.01	389.65	1.76	370.89	1.7	369.25	1.67	387.82	1.74	370.35	1.68	6.7	7.04	6.72	33.656	0.012	0
PX107W	8/22/2006	185000	38951.78472	16.050203	261.327708	28.58	71	0.93	7.5	19.5	2.6	1011	380.8	0.04	0	362.52	0.05	0	363.6	0.05	0	30.89	30.77	0.02	387.11	0.32	368.4	0.32	366.67	0.4	385.17	0.41	367.77	0.4	4.15	4.37	4.17	33.619	0.019	0
PX107W	8/22/2006	190000	38951.79167	16.07472	261.277722	28.75	70	0.97	8.1	19.3	2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	30.81	30.67	0.04	389.78	2.62	371	2.51	369.05	2.5	387.6	2.61	370.15	2.51	6.4	6.62	6.42	33.467	0.05	0
PX107W	8/22/2006	191000	38951.79861	16.099066	261.228032	28.86	70	0.98	8.8	19.3	1.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30.73	30.6	0.02	394.03	0.67	375.04	0.63	373.19	0.67	391.95	0.72	374.3	0.67	10.42	10.79	10.45	33.386	0.013	0
PX107W	8/22/2006	192000	38951.80556	16.123298	261.178442	28.99	69	0.93	9.8	19.3	0.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	30.76	30.64	0.03	395.25	1.12	376.14	1.05	374.5	1.12	393.41	1.19	375.62	1.12	11.6	12.08	11.64	33.411	0.023	0
PX107W	8/22/2006	193000	38951.8125	16.147943	261.129029	29.1	68	0.89	10.5	19.3	1.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	30.84	30.72	0.02	390.78	1.4	371.77	1.36	370.17	1.34	388.99	1.38	371.28	1.34	7.15	7.48	7.18	33.451	0.006	0
PX107W	8/22/2006	194000	38951.81944	16.172699	261.079596	29.1	68	0.88	10.5	19.3	2	1010.4	381.69	0.07	0	363.15	0.05	0	364.23	0.05	0	30.88	30.75	0.05	388.14	0.58	369.16	0.54	367.33	0.54	386.08	0.58	368.42	0.54	4.18	4.39	4.19	33.425	0.022	0
PX107W	8/22/2006	195000	38951.82639	16.197727	261.030096	29.1	67	0.87	10.1	19.4	2	1010.3	381.48	0.16	0	362.95	0.15	0	364.03	0.15	0	30.84	30.71	0.06	388.36	1.17	369.38	1.12	367.67	0.98	386.43	1.02	368.76	0.99	4.72	4.95	4.73	33.405	0.018	0
PX107W	8/22/2006	200000	38951.83333	16.222895	260.980387	29.1	67	0.84	10.3	19.4	2.8	1010.2	380.65	0.19	0	362.16	0.21	0	363.24	0.21	0	30.81	30.67	0.05	392.28	1.85	373.1	1.74	371.29	1.85	390.25	1.97	372.4	1.85	9.13	9.6	9.16	33.379	0.02	0
PX107W	8/22/2006	201000	38951.84028	16.248126	260.930893	29.12	66	0.85	9.9	19.4	3.8	1010	379.88	0.17	0	361.36	0.16	0	362.44	0.16	0	30.8	30.67	0.05	397	1.42	377.52	1.32	375.69	1.07	394.95	1.13	376.81	1.07	14.33	15.07	14.37	33.368	0.019	0
PX107W	8/22/2006	202000	38951.84722	16.273504	260.881712	29.19	66	0.83	10.2	19.5	4.5	1009.8	379.36	0.09	0	360.73	0.11	0	361.8	0.11	0	30.86	30.75	0.04	397.78	1.99	378.14	1.86	376.58	1.65	396.03	1.74	377.7	1.65	15.85	16.67	15.9	33.543	0.079	0
PX107W	8/22/2006	203000	38951.85417	16.298908	260.832516	29.16	65	0.81	10.5	19.3	5.2	1009.6	379.24	0.03	0	360.56	0.06	0	361.63	0.06	0	30.84	30.72	0.05	401.57	2.05	381.66	1.97	379.87	2.11	399.54	2.22	381	2.12	19.31	20.3	19.37	33.574	0.023	0
PX107W	8/22/2006	204000	38951.86111	16.323915	260.783759	29.1	65	0.79	10.6	19	5.8	1009.5	379.42	0.12	0	360.63	0.08	0	361.7	0.08	0	30.89	30.78	0.03	401.23	0.65	381.23	0.62	379.59	0.75	399.37	0.79	380.71	0.75	18.96	19.95	19.01	33.491	0.017	0
PX107W	8/22/2006	205000	38951.86806	16.348553	260.735033	29.03	64	0.77	11.3	19.1	7.4	1009.2	379.41	0.06	0	360.48	0.08	0	361.55	0.08	0	30.93	30.81	0.03	400.51	0.85	380.41	0.81	378.67	0.9	398.56	0.96	379.8	0.9	18.19	19.15	18.25	33.441	0.019	0
PX107W	8/22/2006	210000	38951.875	16.372914	260.685876	29	62	0.74	10.9	19.2	7.6	1008.9	379.28	0.02	0	360.29	0.04	0	361.36	0.04	0	30.9	30.77	0.02	401.63	0.37	381.39	0.36	379.48	0.39	399.48	0.42	380.61	0.39	19.19	20.2	19.25	33.477	0.005	0
PX107W	8/22/2006	211000	38951.88194	16.397374	260.636245	29.04	61	0.67	11.5	19.3	7.5	1008.7	379.24	0.03	0	360.03	0.08	0	361.09	0.09	0	31.04	30.93	0.07	402.68	1.13	382.17	1.01	380.64	0.95	400.95	1.05	381.77	0.95	20.61	21.71	20.68	33.499	0.028	0
PX107W	8/22/2006	212000	38951.88889	16.422027	260.586892	29.1	64	0.6	12	19.2	7.2	1008.6	379.28	0.02	0	360.07	0.03	0	361.14	0.03	0	31.02	30.89	0.01	399.24	0.61	378.9	0.58	377.09	0.51	397.21	0.54	378.21	0.51	17.02	17.93	17.07	33.416	0.012	0
PX107W	8/22/2006	213000	38951.89583	16.44682	260.537538	29.13	65	0.64	12.2	19.3	6.6	1008.6	379.3	0.02	0	360.06	0.05	0	361.12	0.05	0	31.04	30.92	0.03	399.88	0.96	379.48	0.89	377.89	1	398.09	1.08	379.02	1.01	17.83	18.79	17.9	33.43	0.02	0
PX107W	8/22/2006	214000	38951.90278	16.471625	260.487772	29.2	65	0.66	12.1	19.4	6.2	1008.5	379.31	0.03	0	359.99	0.05	0	361.05	0.05	0	31.1	30.98	0.04	404.03	0.71	383.34	0.65	381.67	0.75	402.15	0.83	382.8	0.75	21.68	22.84	21.75	33.481	0.01	0
PX107W	8/22/2006	215000	38951.90972	16.496103	260.437755	29.2	67	0.61	12.3	19.3	6.6	1008.5	379.3	0.02	0	359.95	0.06	0	361.01	0.06	0	31.12	30.99	0.05	407.38	0.71	386.47	0.68	384.67	1.01	405.35	1.08	385.81	1.01	24.72	26.05	24.8	33.505	0.016	0
PX107W	8/22/2006	220000	38951.91667	16.520505	260.388313	29.26	67	0.59	12.3	19.2	6.5	1008.4	379.34	0.08	0	359.91	0.06	0	360.98	0.06	0	31.17	31.04	0.04	404.45	1.38	383.62	1.31	381.83	1.15	402.44	1.2	382.96	1.15	21.92	23.1	21.98	33.451	0.022	0
PX107W	8/22/2006	221000	38951.92361	16.545018	260.339204	29.32	67	0.55	12	19.1	5.5	1008.5	379.29	0.04	0	360.08	0.09	0	361.15	0.1	0	31.02	30.85	0.1	395.21	6.48	375.04	6.1	372.73	6.28	392.62	6.69	373.84	6.3	12.65	13.33	12.69	33.418	0.036	0
PX107W	8/22/2006	222000	38951.93056	16.569404	260.290013	29.43	66	0.5	11.8	19.2	4.9	1008.5	379.24	0.03	0	360.12	0.08	0	361.19	0.08	0	30.88	30.76	0.07	344.89	18.25	327.4	17.37	325.96	17.23	343.26	18.1	326.92	17.28	-34.16	-35.98	-34.27	33.311	0.021	0
PX107W	8/22/2006	223000	38951.9375	16.593989	260.240258	29.5	65	0.45	11.9	19.4	5.5	1008.5	379.24	0.02	0	359.9	0.06	0	360.97	0.07	0	31.08	30.98	0.07	309.54	4.04	293.67	3.87	292.51	4.02	308.23	4.21	293.38	4.03	-67.39	-71.01	-67.59	33.373	0.029	0
PX107W	8/22/2006	224000	38951.94444	16.618476	260.190201	29.52	64	0.45	11.7	19.4	4.7	1008.5	379.26	0.03	0	359.79	0.05	0	360.85	0.05	0	31.26	31.15	0.06	297.49	5.04	282.13	4.82	280.98	5.04	296.19	5.3	281.81	5.06	-78.81	-83.07	-79.04	33.435	0.04	0
PX107W	8/22/2006	225000	38951.95139	16.642061	260.139826	29.55	64	0.41	12.1	19.3	4.8	1008.6	379.31	0.04	0	359.88	0.07	0	360.95	0.07	0	31.24	31.11	0.03	298.92	2.99	283.51	2.86	282.04	2.92	297.27	3.06	282.88	2.93	-77.84	-82.04	-78.07	33.477	0.005	0
PX107W	8/22/2006	230000	38951.95833	16.664581	260.088893	29.5	65	0.37	12	19.4	3.8	1008.7	379.35	0.04	0	360.17	0.09	0	361.24	0.1	0	31.06	30.91	0.05	320.26	8.36	303.95	8	302.23	8.07	318.33	8.44	303.13	8.09	-57.94	-61.02	-58.11	33.44	0.018	0
PX107W	8/22/2006	231000	38951.96528	16.68697	260.037831	29.5	64	0.37	11.8	19.5	3.4	1008.8	379.35	0.04	0	360.18	0.11	0	361.25	0.11	0	31.06	30.94	0.09	325.74	2.82	309.19	2.67	307.87	2.29	324.26	2.39	308.78	2.3	-52.31	-55.09	-52.47	33.487	0.049	0
PX107W	8/22/2006	232000	38951.97222	16.708833	259.986217	29.53	62	0.23	11.6	19.5	3.1	1009	379.32	0.02	0	360.27	0.07	0	361.34	0.07	0	31.02	30.88	0.04	364.6	8.25	346.17	7.89	344.4	8.16	362.61	8.55	345.42	8.18	-15.87	-16.71	-15.92	33.581	0.031	0
PX107W	8/22/2006	233000	38951.97917	16.729615	259.934208	29.34	63	0.13	11.5	19.4	2.6	1009.3	379.39	0.03	0	360.4	0.09	0	361.47	0.09	0	31.03	30.93	0.1	373.28	8.76	354.51	8.37	353.13	8.11	371.73	8.47	354.18	8.13	-7.27	-7.66	-7.29	33.611	0.032	0
PX107W	8/22/2006	234000	38951.98611	16.749928	259.882611	29.24	64	0.12	11.6	19.2	2.9	1009.4	379.41	0.03	0	360.31	0.07	0	361.38	0.07	0	31.21	31.08	0.07	324.71	9.35	308.27	8.89	306.79	9.31	323.05	9.82	307.7	9.34	-53.52	-56.36	-53.68	33.555	0.034	0
PX107W	8/22/2006	235000	38951.99306	16.77022	259.831103	29.19	64	0.1	11.9	19.2	3.2	1009.5	379.47	0.04	0	360.38	0.06	0	361.45	0.06	0	31.21	31.09	0.04	306.24	9.65	290.75	9.17	289.47	9.25	304.8	9.74	290.32	9.27	-70.91	-74.67	-71.13	33.55	0.039	0
PX107W	8/23/2006	0	38952	16.790547	259.779312	29.1	65	0.1	12.2	19.4	3.5	1009.7	379.51	0.03	0	360.58	0.11	0	361.65	0.12	0	31.15	31	0.08	307.59	11.92	292.14	11.38	290.44	11.04	305.68	11.54	291.3	11.07	-70.14	-73.83	-70.35	33.632	0.059	0
PX107W	8/23/2006	1000	38952.00694	16.81069	259.728021	29.18	65	0.11	12	18.9	3.2	1009.9	379.57	0.03	0	361.05	0.08	0	362.13	0.08	0	30.79	30.64	0.05	387.77	14.6	368.71	13.97	366.61	14.31	385.41	14.99	367.71	14.36	5.56	5.84	5.58	33.721	0.034	0
PX107W	8/23/2006	2000	38952.01389	16.830803	259.677153	29.05	65	0.04	11.6	19	2.6	1010	379.54	0.04	0	361.06	0.07	0	362.14	0.07	0	30.79	30.65	0.03	400.79	1.55	381.15	1.49	379.22	1.39	398.62	1.44	380.35	1.4	18.16	19.08	18.21	33.745	0.029	0
PX107W	8/23/2006	3000	38952.02083	16.85058	259.626667	28.92	66	0.01	11.2	18.8	2.3	1010.1	379.62	0.04	0	361.26	0.07	0	362.34	0.07	0	30.69	30.54	0.04	399.52	0.72	380.06	0.64	377.98	0.63	397.18	0.71	379.1	0.63	16.72	17.56	16.76	33.76	0.002	0
PX107W	8/23/2006	4000	38952.02778	16.870514	259.576242	28.81	68	0.01	11.3	18.9	2.8	1010.2	379.7	0.05	0	361.41	0.06	0	362.48	0.06	0	30.66	30.53	0.03	399.38	1.02	380.01	0.96	378.22	0.94	397.37	1	379.35	0.95	16.81	17.67	16.87	33.777	0.013	0
PX107W	8/23/2006	5000	38952.03472	16.891231	259.525608	28.8	69	0.01	10.6	19.1	1.8	1010.4	379.73	0.05	0	361.53	0.05	0	362.61	0.05	0	30.64	30.51	0.03	400.74	0.67	381.41	0.65	379.53	0.62	398.65	0.64	380.67	0.63	18	18.92	18.06	33.818	0.015	0
PX107W	8/23/2006	10000	38952.04167	16.912439	259.475064	28.75	70	0	10.5	19	1.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	30.61	30.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.888	0.027	0
PX107W	8/23/2006	11000	38952.04861	16.93345	259.424613	28.7	70	0	10.1	19	1.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30.6	30.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.907	0.004	0
PX107W	8/23/2006	12000	38952.05556	16.954346	259.373968	28.7	70	0	10	19	0.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	30.52	30.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.898	0.01	0
PX107W	8/23/2006	13000	38952.0625	16.975303	259.323276	28.7	70	0	10	19	1.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	30.51	30.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.002	0
PX107W	8/23/2006	14000	38952.06944	16.996243	259.272681	28.7	68	0	9.7	18.9	0.7	1011	379.71	0.03	0	361.83	0.04	0	362.91	0.04	0	30.52	30.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.882	0.004	0
PX107W	8/23/2006	15000	38952.07639	17.017206	259.221934	28.79	67	0	9.7	19.2	0.2	1011.1	379.76	0.08	0	361.91	0.08	0	362.99	0.08	0	30.52	30.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.913	0.019	0
PX107W	8/23/2006	20000	38952.08333	17.038459	259.170351	28.8	67	0	9.5	19.5	0.6	1011.1	379.81	0.04	0	361.92	0.06	0	363	0.06	0	30.57	30.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.985	0.022	0
PX107W	8/23/2006	21000	38952.09028	17.059917	259.118749	28.8	68	0	9.3	19.3	0.7	1011.2	379.89	0.06	0	362.1	0.06	0	363.18	0.06	0	30.5	30.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.056	0.018	0
PX107W	8/23/2006	22000	38952.09722	17.081043	259.0673	28.8	68	0	9.5	19.3	0.4	1011.3	380.02	0.1	0	362.23	0.1	0	363.31	0.1	0	30.53	30.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.006	0
PX107W	8/23/2006	23000	38952.10417	17.102031	259.015973	28.8	67	0	9.3	19.2	0.6	1011.4	379.96	0.11	0	362.21	0.1	0	363.3	0.1	0	30.53	30.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.023	0.012	0
PX107W	8/23/2006	24000	38952.11111	17.123164	258.964854	28.9	65	0	9	19.2	0.8	1011.5	379.79	0.05	0	362.11	0.04	0	363.2	0.04	0	30.49	30.36	0.02	409.52	0.18	390.33	0.17	388.4	0.23	407.35	0.25	389.56	0.23	26.29	27.56	26.36	33.985	0.009	0
PX107W	8/23/2006	25000	38952.11806	17.144432	258.913664	28.9	64	0	8.5	19.2	1.4	1011.6	379.7	0.05	0	362.1	0.05	0	363.18	0.05	0	30.45	30.32	0.01	409.01	0.14	389.93	0.13	387.99	0.18	406.84	0.21	389.15	0.18	25.89	27.14	25.97	33.954	0.013	0
PX107W	8/23/2006	30000	38952.125	17.165701	258.862159	28.96	62	0	7.5	19.4	2.6	1011.8	379.7	0.04	0	362.19	0.04	0	363.27	0.04	0	30.43	30.31	0.02	408.63	0.18	389.65	0.16	387.84	0.16	406.59	0.18	389	0.16	25.65	26.89	25.73	33.915	0.006	0
PX107W	8/23/2006	31000	38952.13194	17.187251	258.810761	29	62	0	7.4	19.2	2.7	1012	379.75	0.04	0	362.3	0.07	0	363.39	0.06	0	30.43	30.3	0.02	406.88	0.96	388.06	0.87	386.18	0.81	404.77	0.89	387.34	0.81	23.88	25.02	23.95	33.878	0.021	0
PX107W	8/23/2006	32000	38952.13889	17.208722	258.760043	29.01	65	0	7.8	19	2.1	1012.1	379.87	0.04	0	362.43	0.05	0	363.52	0.05	0	30.46	30.33	0.03	404.36	0.68	385.68	0.66	383.86	0.86	402.33	0.9	385.01	0.86	21.43	22.46	21.49	33.811	0.012	0
PX107W	8/23/2006	33000	38952.14583	17.229956	258.71006	29	67	0	7.9	18.7	1.8	1012.1	379.89	0.03	0	362.51	0.05	0	363.59	0.05	0	30.43	30.29	0.02	403.36	0.69	384.77	0.64	382.82	0.6	401.18	0.65	383.97	0.6	20.31	21.29	20.38	33.801	0.005	0
PX107W	8/23/2006	34000	38952.15278	17.250684	258.660495	29	68	0	7.9	18.5	1.7	1012.1	379.91	0.03	0	362.48	0.07	0	363.56	0.08	0	30.45	30.34	0.08	404.69	2.05	386.02	1.93	384.43	2.29	402.92	2.45	385.59	2.29	21.95	23.01	22.03	33.859	0.045	0
PX107W	8/23/2006	35000	38952.15972	17.270477	258.611703	29	69	0	9	18	0.3	1012.1	379.92	0.04	0	362.34	0.05	0	363.42	0.05	0	30.61	30.5	0.04	403.63	1.02	384.83	1	383.2	0.98	401.8	1.01	384.34	0.98	20.86	21.88	20.92	33.899	0.035	0
PX107W	8/23/2006	40000	38952.16667	17.289387	258.563882	29	69	0	9.3	17.8	0.2	1012.1	379.99	0.03	0	362.34	0.05	0	363.42	0.05	0	30.7	30.58	0.01	400.68	0.36	381.95	0.34	380.18	0.46	398.7	0.49	381.31	0.46	17.84	18.71	17.89	33.8	0.018	0
PX107W	8/23/2006	41000	38952.17361	17.308581	258.515361	29	70	0	8.7	18.3	0.8	1012.3	380.01	0.03	0	362.43	0.04	0	363.51	0.04	0	30.71	30.58	0.01	400.86	0.4	382.19	0.4	380.35	0.37	398.8	0.37	381.49	0.38	17.92	18.79	17.98	33.803	0.011	0
PX107W	8/23/2006	42000	38952.18056	17.328473	258.466097	28.92	69	0	10.2	18.4	3.6	1012.3	380.03	0.06	0	362.46	0.07	0	363.54	0.06	0	30.67	30.54	0.01	401.47	0.2	382.79	0.17	381	0.2	399.48	0.23	382.14	0.2	18.54	19.45	18.6	33.824	0.009	0
PX107W	8/23/2006	43000	38952.1875	17.348443	258.417059	28.6	72	0	8.9	18.2	3.6	1012.5	380.07	0.05	0	362.62	0.09	0	363.7	0.09	0	30.64	30.5	0.01	400.44	0.64	381.92	0.55	380	0.49	398.28	0.57	381.13	0.49	17.38	18.21	17.43	33.804	0.01	0
PX107W	8/23/2006	44000	38952.19444	17.368243	258.368706	28.84	69	0	9.3	18	0.1	1012.6	380.12	0.03	0	362.72	0.04	0	363.8	0.04	0	30.63	30.5	0.01	399.26	0.23	380.86	0.22	378.97	0.31	397.15	0.34	380.1	0.31	16.25	17.03	16.3	33.795	0.003	0
PX107W	8/23/2006	45000	38952.20139	17.387858	258.320464	28.98	69	0	9.3	18.2	0.1	1012.7	380.15	0.04	0	362.82	0.06	0	363.91	0.06	0	30.59	30.45	0.02	399.09	0.32	380.77	0.33	378.82	0.37	396.91	0.36	379.95	0.37	16	16.76	16.04	33.829	0.016	0
PX107W	8/23/2006	50000	38952.20833	17.407762	258.271698	28.95	70	0	8.5	18.3	1	1012.7	380.16	0.03	0	362.88	0.03	0	363.97	0.04	0	30.55	30.41	0.01	400.05	0.59	381.73	0.56	379.84	0.61	397.93	0.65	380.98	0.61	16.96	17.77	17.01	33.876	0.016	0
PX107W	8/23/2006	51000	38952.21528	17.427918	258.22302	28.9	71	0	8.2	18.3	1.2	1012.6	380.14	0.04	0	362.85	0.05	0	363.94	0.04	0	30.51	30.38	0.02	401.83	0.51	383.42	0.5	381.53	0.53	399.71	0.54	382.67	0.53	18.68	19.57	18.73	33.938	0.023	0
PX107W	8/23/2006	52000	38952.22222	17.447895	258.174441	28.89	71	0	9	18.2	0.4	1012.6	380.13	0.02	0	362.87	0.04	0	363.96	0.04	0	30.46	30.33	0.01	403.24	0.18	384.8	0.16	382.95	0.24	401.18	0.27	384.1	0.25	20.08	21.05	20.14	33.987	0.005	0
PX107W	8/23/2006	53000	38952.22917	17.467976	258.126116	28.8	72	0	8.9	18.2	0.5	1012.5	380.11	0.04	0	362.82	0.04	0	363.91	0.04	0	30.47	30.34	0.01	405.29	1.08	386.73	1.05	384.85	0.98	403.19	1	386	0.98	22.03	23.08	22.09	34.001	0.023	0
PX107W	8/23/2006	54000	38952.23611	17.488276	258.077537	28.73	71	0	8.7	18.3	0.7	1012.5	380.16	0.05	0	363.15	0.12	0	364.25	0.12	0	30.2	30.02	0.14	408.07	1.71	389.65	1.53	387	1.12	405.12	1.26	388.16	1.12	23.85	24.96	23.91	33.94	0.072	0
PX107W	8/23/2006	55000	38952.24306	17.508783	258.028459	28.7	71	0	8.5	18.5	1	1012.5	380.15	0.05	0	363.25	0.05	0	364.34	0.06	0	30.04	29.9	0.01	405.7	0.26	387.53	0.25	385.6	0.21	403.54	0.22	386.76	0.21	22.35	23.39	22.42	33.867	0.005	0
PX107W	8/23/2006	60000	38952.25	17.52923	257.979209	28.7	71	0	7.4	18.5	2.1	1012.6	380.12	0.03	0	363.29	0.03	0	364.39	0.03	0	30	29.86	0.01	403.65	0.81	385.65	0.76	383.68	0.69	401.45	0.73	384.84	0.69	20.39	21.33	20.45	33.834	0.007	0
PX107W	8/23/2006	61000	38952.25694	17.549664	257.929672	28.7	72	0	7.8	18.6	1.8	1012.6	380.16	0.04	0	363.31	0.06	0	364.4	0.05	0	30	29.86	0.02	404.91	0.93	386.83	0.89	384.92	0.8	402.77	0.84	386.08	0.81	21.61	22.61	21.68	33.877	0.021	0
PX107W	8/23/2006	62000	38952.26389	17.570093	257.87996	28.65	74	0	8.9	18.6	0.8	1012.5	380.22	0.03	0	363.35	0.04	0	364.45	0.05	0	29.98	29.86	0.01	406.49	0.62	388.34	0.57	386.52	0.64	404.46	0.69	387.68	0.64	23.17	24.24	23.23	33.91	0.009	0
PX107W	8/23/2006	63000	38952.27083	17.59028	257.830497	28.53	72	0	9.6	18.5	1	1012.4	380.1	0.09	0	363.16	0.09	0	364.25	0.09	0	30.03	29.9	0.02	408.57	0.45	390.23	0.42	388.31	0.34	406.43	0.36	389.48	0.34	25.15	26.33	25.23	33.933	0.01	0
PX107W	8/23/2006	64000	38952.27778	17.610488	257.781208	28.48	73	0	10.8	18.3	3	1012.3	380.07	0.18	0	363.08	0.24	0	364.17	0.24	0	30.02	29.89	0.02	408.23	0.97	389.86	0.86	387.98	0.92	406.13	1.04	389.14	0.92	24.9	26.06	24.97	33.939	0.032	0
PX107W	8/23/2006	65000	38952.28472	17.630449	257.732343	27.83	72	0	12.2	18.3	6.4	1012	379.87	0.05	0	362.78	0.08	0	363.87	0.08	0	30.04	29.9	0.03	412.02	0.69	393.36	0.66	391.28	0.55	409.71	0.57	392.46	0.55	28.5	29.84	28.59	34.017	0.009	0
PX107W	8/23/2006	70000	38952.29167	17.650806	257.683325	27.67	71	0	10.2	18.4	2.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	30.03	29.91	0.03	412.54	0.86	393.9	0.81	392.08	0.89	410.51	0.95	393.26	0.9	29.26	30.62	29.35	34.035	0.017	0
PX107W	8/23/2006	71000	38952.29861	17.671282	257.634101	27.81	67	0	7.6	18.5	2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	30.06	29.91	0.05	414.49	1.21	395.74	1.14	393.65	1.15	412.16	1.22	394.84	1.15	30.79	32.25	30.89	34.044	0.03	0
PX107W	8/23/2006	72000	38952.30556	17.691346	257.584599	28.06	68	0	9.7	18.4	0.6	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	29.93	29.79	0.03	408.9	1.87	390.46	1.76	388.33	1.64	406.54	1.74	389.5	1.64	25.42	26.61	25.5	33.929	0.038	0
PX107W	8/23/2006	73000	38952.3125	17.710794	257.535415	27.72	70	0	8.2	18.3	2.1	1012	-999	-999	9	-999	-999	9	-999	-999	9	29.92	29.79	0.02	405.8	0.41	387.54	0.38	385.75	0.48	403.81	0.52	386.92	0.48	22.8	23.86	22.88	33.88	0.011	0
PX107W	8/23/2006	74000	38952.31944	17.729846	257.485758	27.72	78	0	8.8	18.4	1.7	1012.1	379.97	0.05	0	362.99	0.06	0	364.08	0.06	0	29.95	29.82	0.02	407.87	0.57	389.5	0.54	387.55	0.44	405.69	0.46	388.72	0.44	24.56	25.72	24.64	33.927	0.01	0
PX107W	8/23/2006	75000	38952.32639	17.749186	257.43617	27.8	77	0	8.4	18.4	1.7	1012.4	380.03	0.05	0	363.12	0.06	0	364.21	0.06	0	30	29.87	0.03	410.99	1.74	392.58	1.68	390.69	1.52	408.89	1.56	391.87	1.52	27.57	28.86	27.66	33.997	0.025	0
PX107W	8/23/2006	80000	38952.33333	17.768931	257.386923	28.13	75	0	8.6	18.3	1.7	1012.3	380.06	0.04	0	363.06	0.07	0	364.16	0.07	0	30.03	29.9	0.01	411.69	0.25	393.17	0.24	391.3	0.4	409.61	0.42	392.48	0.4	28.24	29.55	28.32	33.997	0.004	0
PX107W	8/23/2006	81000	38952.34028	17.789691	257.337892	28.28	73	0	7	18.5	2.7	1011.9	380.11	0.07	0	362.98	0.07	0	364.07	0.07	0	30.05	29.91	0.01	413.07	0.65	394.32	0.58	392.38	0.53	410.9	0.59	393.56	0.53	29.4	30.79	29.49	34.022	0.014	0
PX107W	8/23/2006	82000	38952.34722	17.810766	257.288677	28.15	73	0	9.7	18.5	4.1	1011.6	379.79	0.1	0	362.58	0.11	0	363.68	0.11	0	30	29.87	0.01	413.42	0.39	394.56	0.37	392.54	0.34	411.18	0.35	393.73	0.34	29.96	31.39	30.05	34.037	0.006	0
PX107W	8/23/2006	83000	38952.35417	17.831653	257.239658	27.74	77	0	11.6	18.4	5.2	1011.6	380.18	0.44	1	362.95	0.42	1	364.05	0.42	1	29.99	29.87	0.02	413.2	0.52	394.36	0.5	392.48	0.56	411.1	0.59	393.66	0.56	29.85	31.27	29.93	34.044	0.009	0
PX107W	8/23/2006	84000	38952.36111	17.852444	257.190504	27.43	79	0	12.3	18.4	5.8	1011.7	381.2	0.45	1	363.94	0.42	1	365.03	0.42	1	30.05	29.92	0.01	416.24	0.88	397.27	0.83	395.37	0.78	414.12	0.83	396.56	0.78	32.69	34.24	32.79	34.104	0.024	0
PX107W	8/23/2006	85000	38952.36806	17.873209	257.141585	26.59	77	0	13.3	18.4	6.5	1011.7	379.92	0.19	0	362.73	0.18	0	363.82	0.18	0	30.03	29.89	0.01	416.43	1.16	397.47	1.1	395.48	1	414.22	1.04	396.67	1	32.75	34.3	32.85	34.11	0.013	0
PX107W	8/23/2006	90000	38952.375	17.894166	257.092644	26.04	83	0	13.6	18.4	7.1	1011.6	379.85	0.12	0	362.58	0.14	0	363.68	0.14	0	30.06	29.93	0.01	416.84	0.73	397.78	0.65	395.91	0.62	414.76	0.69	397.1	0.62	33.33	34.91	33.42	34.117	0.008	0
PX107W	8/23/2006	91000	38952.38194	17.915402	257.043751	25.62	86	0	13	18.5	6.4	1011.5	379.87	0.05	0	362.58	0.05	0	363.67	0.05	0	30.06	29.92	0.02	418.56	0.36	399.38	0.36	397.37	0.35	416.32	0.35	398.57	0.35	34.79	36.45	34.9	34.127	0.015	0
PX107W	8/23/2006	92000	38952.38889	17.936601	256.994531	25.34	88	0	12.6	18.5	6.3	1011.4	379.76	0.06	0	362.48	0.08	0	363.57	0.08	0	30.03	29.89	0.02	418.86	0.46	399.67	0.43	397.69	0.39	416.64	0.41	398.88	0.39	35.21	36.88	35.31	34.085	0.02	0
PX107W	8/23/2006	93000	38952.39583	17.957736	256.945222	25.32	89	0	12.1	18.6	6.7	1011.3	379.73	0.04	0	362.42	0.04	0	363.51	0.04	0	30.04	29.9	0.01	420.98	0.76	401.62	0.73	399.67	0.76	418.8	0.79	400.87	0.76	37.25	39.07	37.36	34.166	0.016	0
PX107W	8/23/2006	94000	38952.40278	17.978718	256.89551	25.25	88	0	11.1	18.7	5.5	1011.5	379.6	0.09	0	362.33	0.06	0	363.42	0.06	0	30.03	29.9	0.02	422.41	0.45	403.06	0.47	401.04	0.41	420.16	0.4	402.25	0.41	38.71	40.56	38.83	34.184	0.019	0
PX107W	8/23/2006	95000	38952.40972	17.99971	256.84522	25.23	85	0	10.1	18.9	4.7	1011.6	379.45	0.16	0	362.28	0.15	0	363.37	0.15	0	29.99	29.87	0.02	423.08	0.52	403.8	0.5	401.93	0.59	420.99	0.62	403.15	0.59	39.65	41.54	39.78	34.212	0.016	0
PX107W	8/23/2006	100000	38952.41667	18.020801	256.794572	25.6	85	0	8.8	19.1	4.1	1011.7	379.72	0.04	0	362.53	0.04	0	363.62	0.04	0	30.04	29.91	0.01	425.95	0.97	406.55	0.93	404.62	0.9	423.8	0.93	405.83	0.91	42.09	44.08	42.21	34.268	0.012	0
PX107W	8/23/2006	101000	38952.42361	18.042224	256.743439	25.75	85	0	8.2	19.2	3.3	1011.8	379.86	0.06	0	362.65	0.05	0	363.74	0.05	0	30.07	29.95	0.02	428.46	0.77	408.93	0.71	407.07	0.75	426.39	0.81	408.3	0.75	44.42	46.53	44.56	34.3	0.01	0
PX107W	8/23/2006	102000	38952.43056	18.063868	256.691999	25.89	84	0	9.7	19.3	2.3	1011.6	379.96	0.07	0	362.66	0.05	0	363.75	0.05	0	30.11	29.99	0.01	430.86	0.75	411.12	0.67	409.28	0.59	428.81	0.66	410.51	0.59	46.62	48.85	46.76	34.332	0.01	0
PX107W	8/23/2006	103000	38952.4375	18.085419	256.64062	25.56	84	0	10.1	19.3	0.5	1011.5	380.06	0.04	0	362.69	0.05	0	363.79	0.05	0	30.13	30	0.01	431.72	0.51	411.86	0.48	409.9	0.47	429.53	0.49	411.14	0.47	47.21	49.47	47.35	34.337	0.009	0
PX107W	8/23/2006	104000	38952.44444	18.107099	256.58917	25.48	83	0	8.4	19.3	1.9	1011.5	380.02	0.03	0	362.64	0.05	0	363.73	0.05	0	30.13	30	0.01	430	0.53	410.21	0.52	408.3	0.54	427.87	0.55	409.53	0.54	45.66	47.85	45.8	34.302	0.009	0
PX107W	8/23/2006	105000	38952.45139	18.128864	256.537407	25.49	80	0	9.3	19.5	0.8	1011.3	380.01	0.04	0	362.57	0.05	0	363.66	0.05	0	30.13	30.01	0.01	427.93	0.3	408.18	0.29	406.32	0.33	425.86	0.34	407.54	0.33	43.75	45.85	43.88	34.283	0.008	0
PX107W	8/23/2006	110000	38952.45833	18.150749	256.485292	25.76	76	0	9.8	19.5	1.1	1011.2	380.04	0.03	0	362.56	0.04	0	363.65	0.04	0	30.16	30.03	0.01	431.33	1.59	411.36	1.53	409.42	1.53	429.16	1.59	410.65	1.54	46.86	49.12	47	34.315	0.021	0
PX107W	8/23/2006	111000	38952.46528	18.172764	256.433166	26.29	74	0	8.1	19.5	2	1011.3	380.13	0.44	1	362.72	0.42	1	363.81	0.43	1	30.12	29.98	0.03	435.51	0.64	415.43	0.65	413.38	0.68	433.23	0.69	414.63	0.68	50.77	53.18	50.93	34.36	0.006	0
PX107W	8/23/2006	112000	38952.47222	18.194614	256.381164	26.61	78	0	7	19.4	3.5	1011.3	380.56	0.55	1	363.13	0.53	1	364.22	0.53	1	30.08	29.95	0.01	435	0.98	414.95	0.94	413	1.05	432.82	1.1	414.24	1.05	50.35	52.76	50.5	34.347	0.017	0
PX107W	8/23/2006	113000	38952.47917	18.216034	256.329386	26.65	78	0	7.5	19.3	3.7	1011.3	380.07	0.13	0	362.7	0.11	0	363.79	0.12	0	30.05	29.91	0.01	433.79	1.24	413.84	1.17	411.84	1.11	431.56	1.17	413.08	1.11	49.14	51.49	49.29	34.33	0.016	0
PX107W	8/23/2006	114000	38952.48611	18.237268	256.277767	26.79	79	0	7.1	19.3	4.5	1011.4	380.19	0.12	0	362.87	0.13	0	363.96	0.13	0	30.03	29.9	0.02	430.79	0.35	411.03	0.32	408.99	0.45	428.5	0.49	410.22	0.45	46.12	48.31	46.26	34.291	0.013	0
PX107W	8/23/2006	115000	38952.49306	18.258834	256.226064	26.89	81	0	7.5	19.3	6.1	1011.3	380.14	0.09	0	362.87	0.09	0	363.97	0.09	0	29.95	29.82	0.03	428.13	1.31	408.55	1.24	406.53	1.16	425.88	1.21	407.76	1.16	43.66	45.74	43.79	34.244	0.012	0
PX107W	8/23/2006	120000	38952.5	18.280411	256.174098	26.93	82	0	7.4	19.4	7	1011.2	380.2	0.07	0	362.93	0.07	0	364.02	0.07	0	29.9	29.78	0.01	425.73	0.46	406.27	0.43	404.39	0.47	423.63	0.5	405.61	0.47	41.46	43.43	41.59	34.236	0.005	0
PX107W	8/23/2006	121000	38952.50694	18.301978	256.122265	27.13	83	0	7.1	19.3	6.6	1011.2	380.17	0.04	0	362.94	0.06	0	364.03	0.06	0	29.86	29.72	0.02	424.68	0.24	405.3	0.22	403.27	0.24	422.41	0.27	404.49	0.24	40.33	42.24	40.46	34.245	0.003	0
PX107W	8/23/2006	122000	38952.51389	18.323535	256.07087	27.27	84	0	7.3	19.1	6.7	1011.1	380.3	0.04	0	363.15	0.04	0	364.25	0.04	0	29.73	29.59	0.04	420.3	2.4	401.22	2.28	399.13	1.95	417.97	2.04	400.33	1.96	35.98	37.67	36.08	34.112	0.055	0
PX107W	8/23/2006	123000	38952.52083	18.342195	256.019384	27.38	83	0	6.3	18.8	6.1	1011.3	380.3	0.04	0	363.18	0.08	0	364.28	0.08	0	29.74	29.62	0.02	420.68	1.02	401.62	0.98	399.71	0.8	418.55	0.82	400.92	0.8	36.53	38.25	36.64	34.201	0.014	0
PX107W	8/23/2006	124000	38952.52778	18.359366	255.967519	27.54	83	0	6.4	18.8	6.4	1011.4	380.34	0.03	0	363.21	0.05	0	364.31	0.05	0	29.79	29.67	0.03	421.29	1.14	402.21	1.06	400.43	0.9	419.31	0.97	401.64	0.9	37.22	38.97	37.33	34.201	0.005	0
PX107W	8/23/2006	125000	38952.53472	18.378534	255.916333	27.6	84	0.01	6.3	18.8	6.2	1011.4	380.41	0.05	0	363.26	0.06	0	364.36	0.06	0	29.81	29.68	0.01	423.4	0.31	404.19	0.3	402.28	0.39	421.27	0.41	403.5	0.4	39.02	40.86	39.14	34.199	0.003	0
PX107W	8/23/2006	130000	38952.54167	18.399352	255.8658	27.64	82	0.02	6.2	18.8	5.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.88	29.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.018	0
PX107W	8/23/2006	131000	38952.54861	18.420581	255.815328	27.78	82	0.03	5.9	18.9	5.7	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.98	29.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.277	0.007	0
PX107W	8/23/2006	132000	38952.55556	18.443953	255.765914	27.86	81	0.04	6.1	18.9	5.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.85	29.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.03	0
PX107W	8/23/2006	133000	38952.5625	18.468223	255.717135	27.99	79	0.06	5.4	18.8	5.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.77	29.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.006	0
PX107W	8/23/2006	134000	38952.56944	18.492296	255.66842	28.09	79	0.09	5.2	18.7	5.7	1011.8	380.36	0.07	0	363.42	0.08	0	364.52	0.08	0	29.77	29.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.138	0.027	0
PX107W	8/23/2006	135000	38952.57639	18.516469	255.619742	28.21	78	0.1	4.7	18.8	5.8	1011.9	380.45	0.04	0	363.53	0.05	0	364.63	0.05	0	29.77	29.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.013	0
PX107W	8/23/2006	140000	38952.58333	18.540475	255.571197	28.28	78	0.11	4	18.7	5.8	1012.1	380.39	0.03	0	363.45	0.04	0	364.54	0.04	0	29.86	29.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.054	0.029	0
PX107W	8/23/2006	141000	38952.59028	18.56311	255.521929	28.36	77	0.13	4.1	18.7	5.5	1012.1	380.4	0.03	0	363.42	0.04	0	364.51	0.04	0	29.93	29.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.094	0.024	0
PX107W	8/23/2006	142000	38952.59722	18.584663	255.47215	28.5	76	0.16	4.3	18.7	5.3	1012.2	380.41	0.03	0	363.39	0.04	0	364.49	0.04	0	30	29.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.009	0
PX107W	8/23/2006	143000	38952.60417	18.606446	255.422217	28.62	76	0.22	4.4	18.8	5.3	1012.3	380.39	0.04	0	363.39	0.05	0	364.49	0.05	0	30.02	29.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.062	0.008	0
PX107W	8/23/2006	144000	38952.61111	18.62798	255.37221	28.81	76	0.31	5.3	18.7	4.6	1012.4	380.41	0.04	0	363.45	0.04	0	364.54	0.04	0	30.02	29.89	0.01	412.68	0.42	394.16	0.4	392.32	0.39	410.63	0.41	393.5	0.39	28.87	30.22	28.96	34.078	0.004	0
PX107W	8/23/2006	145000	38952.61806	18.649439	255.322839	28.99	75	0.29	5.4	18.5	4.4	1012.4	380.47	0.05	0	363.54	0.05	0	364.63	0.05	0	30.01	29.88	0.01	410.75	0.85	392.35	0.8	390.46	0.8	408.64	0.85	391.63	0.8	26.92	28.17	27	34.059	0.018	0
PX107W	8/23/2006	150000	38952.625	18.670879	255.273639	29.11	73	0.28	5	18.5	4.7	1012.4	380.42	0.1	0	363.5	0.09	0	364.59	0.09	0	29.98	29.84	0.01	408.95	0.26	390.63	0.27	388.71	0.27	406.8	0.27	389.88	0.27	25.21	26.38	25.29	34.024	0.003	0
PX107W	8/23/2006	151000	38952.63194	18.692069	255.224551	29.11	73	0.2	5.4	18.4	4.6	1012.5	380.37	0.03	0	363.49	0.03	0	364.59	0.03	0	29.99	29.86	0.01	409.23	0.56	390.95	0.54	389.1	0.55	407.17	0.57	390.28	0.56	25.61	26.8	25.69	34.036	0.007	0
PX107W	8/23/2006	152000	38952.63889	18.713045	255.175584	29.1	72	0.25	5.9	18.2	5.3	1012.6	380.33	0.03	0	363.47	0.04	0	364.56	0.03	0	30.02	29.9	0.02	410.66	0.43	392.33	0.41	390.56	0.4	408.68	0.42	391.73	0.4	27.09	28.35	27.17	34.044	0.007	0
PX107W	8/23/2006	153000	38952.64583	18.733454	255.127125	29.12	70	0.3	5.9	18.1	6.4	1012.7	380.31	0.02	0	363.35	0.04	0	364.45	0.05	0	30.14	30.02	0.02	410.07	0.94	391.68	0.9	389.99	1.1	408.19	1.15	391.16	1.1	26.64	27.88	26.71	34.008	0.025	0
PX107W	8/23/2006	154000	38952.65278	18.753683	255.078785	29.36	70	0.72	5.5	18	6.4	1012.8	380.34	0.03	0	363.44	0.04	0	364.53	0.04	0	30.12	30	0.01	407.94	0.71	389.68	0.67	387.81	0.63	405.84	0.67	388.97	0.63	24.37	25.5	24.44	33.969	0.012	0
PX107W	8/23/2006	155000	38952.65972	18.773846	255.030999	29.45	70	0.46	5	17.8	6.2	1012.9	380.36	0.03	0	363.52	0.04	0	364.61	0.04	0	30.09	29.97	0.01	404.82	0.74	386.79	0.7	385.06	0.69	402.9	0.74	386.22	0.69	21.54	22.54	21.61	33.91	0.016	0
PX107W	8/23/2006	160000	38952.66667	18.795352	254.983756	29.56	68	0.69	3.9	18	6.1	1012.9	380.32	0.03	0	363.49	0.04	0	364.59	0.04	0	30.11	29.99	0.02	403.54	0.16	385.57	0.16	383.88	0.25	401.66	0.26	385.04	0.25	20.39	21.34	20.45	33.889	0.004	0
PX107W	8/23/2006	161000	38952.67361	18.819927	254.937268	30.03	67	0.89	4.3	18.2	5.5	1013.1	380.35	0.04	0	363.57	0.05	0	364.67	0.05	0	30.11	29.99	0.01	403.24	0.28	385.33	0.28	383.49	0.33	401.19	0.33	384.65	0.33	19.92	20.84	19.98	33.888	0.005	0
PX107W	8/23/2006	162000	38952.68056	18.844924	254.890719	30.32	66	0.91	4.7	18.2	5.2	1013.1	380.37	0.03	0	363.61	0.04	0	364.71	0.04	0	30.08	29.95	0.02	402.71	0.18	384.85	0.18	383.01	0.2	400.65	0.21	384.16	0.2	19.4	20.28	19.45	33.889	0.006	0
PX107W	8/23/2006	163000	38952.6875	18.870011	254.844395	30.31	67	0.79	4	18.2	5.5	1012.9	380.32	0.03	0	363.56	0.05	0	364.66	0.05	0	30.02	29.89	0.02	403.02	0.17	385.15	0.17	383.25	0.23	400.92	0.26	384.41	0.23	19.69	20.6	19.75	33.904	0.004	0
PX107W	8/23/2006	164000	38952.69444	18.895206	254.798036	29.94	67	0.74	5.1	18.3	7	1012.8	380.3	0.03	0	363.53	0.05	0	364.62	0.05	0	30	29.87	0.02	403.9	0.38	385.96	0.38	384.03	0.34	401.74	0.33	385.19	0.34	20.5	21.44	20.57	33.93	0.014	0
PX107W	8/23/2006	165000	38952.70139	18.920672	254.751493	29.67	67	0.79	5.7	18.4	7	1012.9	380.28	0.03	0	363.58	0.04	0	364.67	0.04	0	29.98	29.85	0.01	405.77	0.41	387.82	0.4	385.95	0.42	403.68	0.43	387.11	0.42	22.37	23.4	22.44	33.962	0.006	0
PX107W	8/23/2006	170000	38952.70833	18.946567	254.70482	29.69	66	0.62	5.4	18.6	7	1013	380.32	0.04	0	363.65	0.04	0	364.74	0.05	0	29.95	29.82	0.01	407.82	0.97	389.82	0.92	387.88	1	405.67	1.06	389.05	1	24.23	25.35	24.31	34.013	0.018	0
PX107W	8/23/2006	171000	38952.71528	18.9727	254.658069	29.64	68	0.43	5.2	18.4	6.6	1012.9	380.29	0.03	0	363.64	0.04	0	364.74	0.04	0	29.91	29.77	0.03	408.29	0.65	390.29	0.6	388.28	0.61	406.05	0.66	389.45	0.61	24.64	25.76	24.71	34.033	0.025	0
PX107W	8/23/2006	172000	38952.72222	18.998573	254.611644	29.46	68	0.48	5.5	18.3	7.1	1012.9	380.28	0.03	0	363.57	0.05	0	364.67	0.05	0	29.97	29.85	0.04	408.31	0.98	390.26	0.96	388.55	0.95	406.41	0.96	389.72	0.95	24.98	26.13	25.05	34.046	0.019	0
PX107W	8/23/2006	173000	38952.72917	19.024095	254.565257	29.48	68	0.43	5.5	18.3	6.3	1013	380.37	0.08	0	363.66	0.11	0	364.75	0.11	0	30.01	29.86	0.03	408.17	0.32	390.09	0.33	388.04	0.34	405.88	0.34	389.21	0.34	24.38	25.51	24.46	34.056	0.007	0
PX107W	8/23/2006	174000	38952.73611	19.049816	254.519035	29.54	68	0.49	5.6	18.2	6.3	1012.9	380.28	0.03	0	363.61	0.03	0	364.7	0.03	0	29.95	29.81	0.01	409.71	0.74	391.62	0.71	389.66	0.76	407.53	0.8	390.84	0.76	26.05	27.25	26.14	34.087	0.019	0
PX107W	8/23/2006	175000	38952.74306	19.075406	254.472907	29.54	69	0.74	6.1	18.2	6.2	1013	380.29	0.02	0	363.63	0.04	0	364.73	0.04	0	29.94	29.81	0.01	414.23	1.44	395.96	1.37	394.01	1.36	412.07	1.43	395.2	1.37	30.38	31.78	30.47	34.159	0.012	0
PX107W	8/23/2006	180000	38952.75	19.101325	254.426616	29.55	69	0.78	6	18.4	6.8	1012.8	380.29	0.03	0	363.64	0.04	0	364.74	0.04	0	29.88	29.74	0.03	417.04	1.59	398.65	1.53	396.52	1.55	414.68	1.61	397.72	1.55	32.88	34.39	32.98	34.23	0.044	0
PX107W	8/23/2006	181000	38952.75694	19.127679	254.380202	29.51	69	0.61	5.8	18.4	7.1	1012.7	380.28	0.03	0	363.69	0.04	0	364.79	0.04	0	29.78	29.63	0.05	423.84	1.75	405.2	1.68	402.89	1.69	421.27	1.75	404.11	1.69	39.2	40.99	39.32	34.353	0.019	0
PX107W	8/23/2006	182000	38952.76389	19.154232	254.333637	29.31	71	0.44	5.2	18.5	7.7	1012.6	380.28	0.03	0	363.64	0.03	0	364.74	0.03	0	29.75	29.62	0.02	430.63	2.05	411.66	1.93	409.74	1.83	428.49	1.94	410.98	1.84	46.1	48.21	46.24	34.476	0.027	0
PX107W	8/23/2006	183000	38952.77083	19.180911	254.286934	29.29	70	0.39	4.8	18.6	8.4	1012.4	380.3	0.03	0	363.57	0.05	0	364.67	0.05	0	29.77	29.64	0.01	431.67	0.41	412.56	0.43	410.53	0.41	429.41	0.39	411.77	0.41	46.96	49.11	47.1	34.465	0.014	0
PX107W	8/23/2006	184000	38952.77778	19.211221	254.242297	29.31	70	0.43	3.6	18.8	8.1	1012.3	380.27	0.03	0	363.46	0.05	0	364.55	0.05	0	29.82	29.69	0.02	432.98	0.94	413.71	0.88	411.78	0.94	430.83	1.01	413.02	0.94	48.32	50.56	48.47	34.487	0.014	0
PX107W	8/23/2006	185000	38952.78472	19.242518	254.198364	29.28	71	0.49	4.9	18.7	8.1	1012.1	380.25	0.04	0	363.32	0.05	0	364.42	0.05	0	29.88	29.75	0.01	434.36	0.16	414.88	0.17	412.85	0.24	432.1	0.24	414.1	0.24	49.53	51.85	49.68	34.521	0.003	0
PX107W	8/23/2006	190000	38952.79167	19.269596	254.151172	29.25	71	0.49	5.1	18.8	8.5	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	29.87	29.73	0.02	435.34	1.19	415.73	1.13	413.59	1.16	432.96	1.22	414.84	1.17	50.36	52.7	50.51	34.555	0.023	0
PX107W	8/23/2006	191000	38952.79861	19.296245	254.103926	29.42	70	0.7	4.6	18.7	8.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	29.87	29.75	0.03	438.41	0.35	418.63	0.34	416.74	0.35	436.29	0.38	417.99	0.35	53.59	56.02	53.75	34.598	0.007	0
PX107W	8/23/2006	192000	38952.80556	19.322852	254.056697	29.72	68	0.82	4.8	18.7	9.4	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.91	29.79	0.01	437.96	0.33	418.13	0.31	416.28	0.4	435.9	0.43	417.54	0.4	53.22	55.62	53.38	34.607	0.009	0
PX107W	8/23/2006	193000	38952.8125	19.349248	254.009391	30.09	66	1.04	4.9	18.7	9.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.95	29.82	0.03	435.86	4.71	416	4.5	413.91	4.53	433.53	4.75	415.16	4.55	50.93	53.24	51.09	34.471	0.151	0
PX107W	8/23/2006	194000	38952.81944	19.375331	253.961864	30.36	65	0.99	5.1	18.7	10	1011.4	380.3	0.05	0	362.89	0.07	0	363.98	0.07	0	30.05	29.96	0.08	420.18	1.57	400.89	1.59	399.48	1.65	418.6	1.63	400.68	1.65	36.59	38.3	36.7	34.192	0.027	0
PX107W	8/23/2006	195000	38952.82639	19.401214	253.914289	30.64	63	1.02	5.3	18.7	10.1	1011.3	380.31	0.04	0	362.68	0.06	0	363.77	0.06	0	30.3	30.18	0.03	420.7	1.29	401.09	1.18	399.36	0.96	418.77	1.05	400.56	0.96	36.68	38.46	36.79	34.336	0.024	0
PX107W	8/23/2006	200000	38952.83333	19.426914	253.866955	30.79	63	1.03	5.4	18.5	10	1011.2	380.31	0.07	0	362.54	0.08	0	363.63	0.08	0	30.41	30.3	0.09	421.17	3.79	401.38	3.69	399.81	3.84	419.41	3.96	401.01	3.85	37.27	39.1	37.38	34.317	0.026	0
PX107W	8/23/2006	201000	38952.84028	19.452501	253.819913	30.89	61	0.94	5.7	18.4	10.5	1011.2	380.36	0.08	0	362.47	0.09	0	363.56	0.09	0	30.56	30.43	0.03	403.83	7.79	384.73	7.45	382.95	7.4	401.84	7.73	384.1	7.42	20.48	21.48	20.54	34.323	0.006	0
PX107W	8/23/2006	202000	38952.84722	19.477972	253.773052	30.9	61	0.93	5.6	18.3	10	1011.1	380.35	0.06	0	362.58	0.08	0	363.67	0.07	0	30.45	30.29	0.05	415.16	10.18	395.61	9.75	393.28	9.87	412.56	10.32	394.46	9.9	30.7	32.21	30.79	34.369	0.025	0
PX107W	8/23/2006	203000	38952.85417	19.502906	253.72661	30.97	63	0.9	6	18.1	9.8	1010.9	380.39	0.09	0	362.52	0.11	0	363.61	0.11	0	30.42	30.3	0.03	423.64	0.98	403.62	0.87	401.76	0.84	421.56	0.94	402.96	0.84	39.24	41.17	39.35	34.358	0.014	0
PX107W	8/23/2006	204000	38952.86111	19.527607	253.680375	30.91	63	0.88	6	18	9.9	1010.7	380.35	0.08	0	362.43	0.08	0	363.52	0.08	0	30.4	30.27	0.02	423.71	1.11	403.61	1.07	401.6	0.85	421.46	0.86	402.81	0.85	39.17	41.11	39.29	34.321	0.023	0
PX107W	8/23/2006	205000	38952.86806	19.551748	253.63431	30.9	64	0.85	5.6	17.9	9.9	1010.5	380.28	0.08	0	362.23	0.08	0	363.32	0.08	0	30.46	30.34	0.03	425.12	1.28	404.82	1.19	402.98	1.19	423.05	1.27	404.18	1.19	40.75	42.77	40.86	34.334	0.008	0
PX107W	8/23/2006	210000	38952.875	19.575692	253.587462	30.88	65	0.7	6.1	18.2	10.2	1010.3	380.27	0.06	0	362.14	0.06	0	363.23	0.06	0	30.48	30.34	0.03	425.42	0.73	405.01	0.69	402.97	0.82	423.13	0.87	404.17	0.82	40.83	42.86	40.94	34.323	0.013	0
PX107W	8/23/2006	211000	38952.88194	19.599755	253.540214	30.83	66	0.72	6	18.2	9.8	1010.2	380.19	0.03	0	362.04	0.04	0	363.13	0.04	0	30.45	30.31	0.01	421.42	1.66	401.17	1.6	399.22	1.59	419.23	1.64	400.42	1.59	37.18	39.04	37.29	34.288	0.007	0
PX107W	8/23/2006	212000	38952.88889	19.623704	253.493292	30.78	66	0.61	7	18.2	9.7	1010.2	380.2	0.04	0	362.04	0.04	0	363.12	0.04	0	30.46	30.33	0.01	420.17	0.37	399.97	0.36	398.01	0.43	417.97	0.45	399.2	0.43	35.97	37.77	36.08	34.288	0.005	0
PX107W	8/23/2006	213000	38952.89583	19.647901	253.445786	30.65	66	0.58	7.6	18.4	9.7	1010.1	380.2	0.05	0	362.03	0.05	0	363.11	0.05	0	30.45	30.32	0.03	420.32	0.54	400.09	0.5	398.03	0.54	418.01	0.59	399.22	0.55	36	37.81	36.11	34.281	0.007	0
PX107W	8/23/2006	214000	38952.90278	19.672379	253.398067	30.64	65	0.69	8	18.5	10.5	1009.8	380.2	0.04	0	361.98	0.04	0	363.06	0.04	0	30.41	30.27	0.01	422.08	0.31	401.7	0.3	399.7	0.4	419.83	0.42	400.89	0.4	37.72	39.63	37.83	34.299	0.02	0
PX107W	8/23/2006	215000	38952.90972	19.697557	253.350168	30.7	64	0.7	7.6	18.7	10.6	1009.7	380.21	0.02	0	361.99	0.04	0	363.07	0.04	0	30.36	30.21	0.03	419.98	1.02	399.71	0.96	397.57	0.9	417.59	0.96	398.76	0.91	35.58	37.38	35.69	34.305	0.016	0
PX107W	8/23/2006	220000	38952.91667	19.723137	253.302418	30.69	65	0.58	7.3	18.6	10.3	1009.7	380.24	0.03	0	362.01	0.05	0	363.1	0.05	0	30.33	30.2	0.02	419.13	0.28	398.92	0.28	397.02	0.37	417.01	0.4	398.21	0.37	35.01	36.77	35.11	34.301	0.007	0
PX107W	8/23/2006	221000	38952.92361	19.748779	253.254954	30.56	67	0.57	7.2	18.5	9.7	1009.6	380.21	0.03	0	361.81	0.07	0	362.89	0.07	0	30.48	30.35	0.07	420.66	0.73	400.17	0.66	398.26	0.51	418.52	0.56	399.45	0.51	36.45	38.31	36.56	34.368	0.039	0
PX107W	8/23/2006	222000	38952.93056	19.774318	253.208029	30.48	67	0.49	7.3	18.3	10.1	1009.4	380.2	0.03	0	361.87	0.04	0	362.95	0.04	0	30.34	30.2	0.01	420.61	0.33	400.18	0.31	398.04	0.28	418.21	0.3	399.23	0.28	36.17	38.01	36.28	34.262	0.011	0
PX107W	8/23/2006	223000	38952.9375	19.800256	253.161027	30.42	68	0.42	7.6	18.6	10.2	1009.3	380.22	0.04	0	361.8	0.07	0	362.88	0.07	0	30.37	30.24	0.04	421.63	1.03	401.08	0.95	399.13	0.83	419.44	0.9	400.32	0.83	37.33	39.22	37.44	34.337	0.036	0
PX107W	8/23/2006	224000	38952.94444	19.826901	253.113714	30.4	66	0.41	8	18.8	10.5	1009.2	380.21	0.04	0	361.76	0.06	0	362.84	0.06	0	30.4	30.27	0.05	416.64	5.58	396.3	5.35	394.46	5.24	414.58	5.46	395.64	5.26	32.7	34.37	32.8	34.31	0.018	0
PX107W	8/23/2006	225000	38952.95139	19.854299	253.066494	30.42	66	0.38	8.1	18.7	10.5	1009.3	380.19	0.03	0	361.7	0.06	0	362.78	0.06	0	30.48	30.34	0.04	407.7	1.09	387.74	1.01	385.77	1.15	405.49	1.24	386.92	1.15	24.07	25.3	24.14	34.278	0.015	0
PX107W	8/23/2006	230000	38952.95833	19.882038	253.019896	30.35	66	0.31	7.8	18.7	9.9	1009.4	380.16	0.04	0	361.77	0.06	0	362.85	0.06	0	30.41	30.28	0.02	403.04	1.02	383.41	0.96	381.5	0.94	400.9	1	382.64	0.94	19.73	20.74	19.79	34.263	0.018	0
PX107W	8/23/2006	231000	38952.96528	19.910047	252.973457	30.18	67	0.23	8.2	18.7	10	1009.4	380.12	0.03	0	361.65	0.05	0	362.73	0.05	0	30.48	30.36	0.02	411.66	4.4	391.54	4.16	389.75	4.1	409.66	4.33	390.91	4.11	28.1	29.54	28.18	34.324	0.015	0
PX107W	8/23/2006	232000	38952.97222	19.938437	252.926762	30.02	68	0.2	7.8	18.9	9.7	1009.4	380.1	0.04	0	361.68	0.09	0	362.76	0.09	0	30.47	30.31	0.07	419.29	1.45	398.81	1.34	396.5	1.25	416.69	1.35	397.68	1.25	34.82	36.59	34.92	34.339	0.008	0
PX107W	8/23/2006	233000	38952.97917	19.967445	252.879945	29.8	69	0.16	7.7	19.1	9.8	1009.4	380.02	0.05	0	361.82	0.07	0	362.91	0.07	0	30.25	30.08	0.09	418.14	0.76	397.96	0.8	395.46	0.72	415.35	0.68	396.65	0.72	33.64	35.33	33.74	34.281	0.057	0
PX107W	8/23/2006	234000	38952.98611	19.996701	252.832874	29.65	71	0.16	8.1	19.1	10	1009.4	379.97	0.04	0	361.88	0.07	0	362.96	0.07	0	30.08	29.94	0.02	423.72	3.37	403.41	3.19	401.33	3.22	421.39	3.41	402.53	3.23	39.45	41.42	39.57	34.238	0.044	0
PX107W	8/23/2006	235000	38952.99306	20.026038	252.785708	29.59	71	0.15	8.2	19.1	10	1009.4	379.94	0.03	0	361.95	0.08	0	363.04	0.08	0	29.98	29.81	0.07	433.45	3.71	412.75	3.6	410.21	3.64	430.6	3.75	411.45	3.65	48.26	50.66	48.41	34.381	0.053	0
PX107W	8/24/2006	0	38953	20.054883	252.738925	29.48	71	0.12	8.4	18.8	10.1	1009.4	379.96	0.05	0	362.06	0.09	0	363.15	0.09	0	29.86	29.71	0.01	441.89	0.6	420.94	0.53	418.67	0.48	439.36	0.53	419.93	0.48	56.61	59.4	56.78	34.441	0.014	0
PX107W	8/24/2006	1000	38953.00694	20.083424	252.692625	29.42	72	0.11	8.2	18.6	9.7	1009.5	380.04	0.06	0	362.05	0.09	0	363.14	0.09	0	29.96	29.85	0.05	435.54	3.93	414.81	3.8	413.06	3.93	433.59	4.07	414.3	3.94	51.01	53.55	51.16	34.328	0.051	0
PX107W	8/24/2006	2000	38953.01389	20.111394	252.646782	29.37	72	0.1	8.2	18.4	9.9	1009.5	380.1	0.05	0	362.12	0.08	0	363.2	0.08	0	30.02	29.88	0.02	432.74	2.45	412.12	2.37	409.87	2.33	430.23	2.41	411.1	2.34	47.75	50.13	47.9	34.385	0.063	0
PX107W	8/24/2006	3000	38953.02083	20.139357	252.600957	29.32	73	0.09	8.2	18.6	9.7	1009.5	380.07	0.05	0	362.11	0.06	0	363.2	0.06	0	29.96	29.81	0.01	440.58	2.48	419.62	2.35	417.4	2.37	438.09	2.5	418.65	2.38	55.29	58.02	55.45	34.554	0.039	0
PX107W	8/24/2006	4000	38953.02778	20.167638	252.554914	29.25	72	0.06	8	18.6	10	1009.4	380.04	0.05	0	362.17	0.06	0	363.26	0.06	0	29.87	29.71	0.04	443.21	1.79	422.2	1.73	419.74	1.62	440.46	1.67	421	1.63	57.57	60.42	57.74	34.723	0.031	0
PX107W	8/24/2006	5000	38953.03472	20.195767	252.509227	29.2	74	0.05	8.5	18.4	9.4	1009.4	380.07	0.12	0	362.28	0.1	0	363.37	0.1	0	29.73	29.58	0.02	454.34	1.77	432.92	1.68	430.55	1.79	451.69	1.9	431.85	1.8	68.27	71.62	68.48	34.7	0.009	0
PX107W	8/24/2006	10000	38953.04167	20.222454	252.463136	29.06	74	0.03	9.1	18.3	9.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.016	0
PX107W	8/24/2006	11000	38953.04861	20.246703	252.415344	28.96	75	0.02	9.2	18.4	9.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.009	0
PX107W	8/24/2006	12000	38953.05556	20.271203	252.36769	28.84	75	0.01	9.2	18.3	10.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.31	29.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.017	0
PX107W	8/24/2006	13000	38953.0625	20.295779	252.320682	28.07	78	0	7.6	18.1	10.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.24	29.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.015	0
PX107W	8/24/2006	14000	38953.06944	20.320111	252.273991	28.02	83	0	8	18	9.4	1009.7	379.99	0.07	0	362.63	0.09	0	363.73	0.09	0	29.29	29.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.02	0
PX107W	8/24/2006	15000	38953.07639	20.343993	252.227346	28.34	80	0	9.6	18	9.7	1009.5	380	0.08	0	362.65	0.08	0	363.75	0.08	0	29.29	29.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.003	0
PX107W	8/24/2006	20000	38953.08333	20.367842	252.180943	28.52	79	0	10.1	17.8	9.6	1009.6	379.87	0.05	0	362.56	0.06	0	363.65	0.06	0	29.27	29.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.008	0
PX107W	8/24/2006	21000	38953.09028	20.391133	252.134913	28.53	78	0	11.2	17.6	10.2	1009.7	379.92	0.12	0	362.57	0.12	0	363.67	0.12	0	29.35	29.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.004	0
PX107W	8/24/2006	22000	38953.09722	20.413927	252.08924	28.1	77	0	11.1	17.5	10	1009.8	379.89	0.02	0	362.56	0.05	0	363.66	0.05	0	29.4	29.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.014	0
PX107W	8/24/2006	23000	38953.10417	20.436644	252.043303	28.1	77	0	9.8	17.6	10	1009.9	380.07	0.12	0	362.74	0.11	0	363.84	0.11	0	29.4	29.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.012	0
PX107W	8/24/2006	24000	38953.11111	20.459279	251.997136	28.23	78	0	9.1	17.6	9.8	1009.9	380.11	0.09	0	362.81	0.08	0	363.91	0.08	0	29.38	29.24	0.02	491.65	0.22	469.12	0.21	466.59	0.24	488.83	0.27	468	0.24	103.78	108.72	104.09	34.524	0.016	0
PX107W	8/24/2006	25000	38953.11806	20.482054	251.950909	28.37	78	0	9.4	17.7	9.5	1010	379.96	0.14	0	362.78	0.12	0	363.88	0.12	0	29.3	29.16	0.02	491.89	0.26	469.48	0.28	466.93	0.38	489.05	0.37	468.35	0.38	104.15	109.09	104.47	34.499	0.005	0
PX107W	8/24/2006	30000	38953.125	20.504932	251.904192	28.42	79	0	9.6	17.8	9.3	1010.2	379.92	0.03	0	362.81	0.04	0	363.91	0.04	0	29.27	29.13	0.01	492.45	0.35	470.12	0.31	467.72	0.39	489.77	0.42	469.14	0.39	104.91	109.85	105.23	34.472	0.008	0
PX107W	8/24/2006	31000	38953.13194	20.527724	251.857414	28.29	81	0	9.2	17.8	8.9	1010.2	379.93	0.06	0	362.82	0.05	0	363.92	0.05	0	29.3	29.17	0.02	493.14	0.18	470.78	0.17	468.57	0.28	490.68	0.3	470	0.28	105.75	110.75	106.08	34.479	0.004	0
PX107W	8/24/2006	32000	38953.13889	20.550575	251.810508	28.25	80	0	8.6	18	9.1	1010.4	379.88	0.03	0	362.83	0.03	0	363.93	0.03	0	29.31	29.17	0.02	492.43	0.62	470.18	0.57	467.81	0.62	489.79	0.67	469.23	0.62	104.98	109.91	105.3	34.462	0.015	0
PX107W	8/24/2006	33000	38953.14583	20.573671	251.762971	28.29	80	0	8.5	18.1	8.5	1010.5	379.91	0.03	0	362.89	0.05	0	363.99	0.05	0	29.32	29.19	0.02	488.95	1.39	466.91	1.32	464.75	1.27	486.56	1.34	466.16	1.28	101.86	106.65	102.17	34.445	0.008	0
PX107W	8/24/2006	34000	38953.15278	20.596759	251.715134	28.12	81	0	8.6	18.2	8.7	1010.6	379.93	0.03	0	362.97	0.06	0	364.07	0.06	0	29.31	29.15	0.04	487.74	0.67	465.81	0.68	463.14	0.69	484.78	0.68	464.55	0.69	100.17	104.85	100.48	34.481	0.005	0
PX107W	8/24/2006	35000	38953.15972	20.619803	251.667386	28.15	78	0	8.5	18.1	9	1010.7	379.95	0.03	0	363.11	0.06	0	364.21	0.06	0	29.2	29.04	0.03	486.86	0.41	465.11	0.34	462.46	0.34	483.92	0.4	463.87	0.34	99.35	103.97	99.66	34.476	0.003	0
PX107W	8/24/2006	40000	38953.16667	20.642978	251.61974	28.35	77	0	8.1	18.1	8.2	1010.8	379.92	0.03	0	363.24	0.06	0	364.35	0.07	0	29.08	28.92	0.04	485.7	0.39	464.21	0.42	461.52	0.5	482.71	0.48	462.93	0.5	98.28	102.79	98.58	34.459	0.016	0
PX107W	8/24/2006	41000	38953.17361	20.665884	251.571889	28.38	79	0	7.8	18.1	7.8	1011	379.97	0.03	0	363.35	0.04	0	364.46	0.04	0	29.04	28.9	0.01	485.22	0.94	463.85	0.9	461.37	1.02	482.46	1.07	462.77	1.03	98.02	102.49	98.31	34.43	0.005	0
PX107W	8/24/2006	42000	38953.18056	20.688449	251.524209	28.35	79	0	9	18	8.6	1010.9	379.94	0.04	0	363.37	0.06	0	364.48	0.06	0	28.97	28.81	0.04	480.87	1	459.74	0.93	457.1	0.94	477.93	1.01	458.49	0.94	93.73	97.99	94.01	34.441	0.005	0
PX107W	8/24/2006	43000	38953.1875	20.711159	251.476852	28.42	78	0	8.8	18	9	1010.9	379.96	0.03	0	363.47	0.03	0	364.58	0.03	0	28.86	28.7	0.03	482.31	0.46	461.22	0.45	458.48	0.47	479.28	0.48	459.88	0.47	95.01	99.32	95.3	34.428	0.004	0
PX107W	8/24/2006	44000	38953.19444	20.734129	251.429434	28.4	78	0	8.9	18	8.7	1010.8	379.93	0.03	0	363.49	0.04	0	364.6	0.04	0	28.75	28.6	0.03	481.02	0.87	460.04	0.79	457.4	0.6	478.09	0.66	458.8	0.6	93.91	98.16	94.2	34.447	0.008	0
PX107W	8/24/2006	45000	38953.20139	20.756916	251.381835	28.35	79	0	8.8	18	8.4	1010.8	379.9	0.04	0	363.45	0.04	0	364.56	0.04	0	28.76	28.63	0.03	480.08	0.89	459.16	0.85	456.9	0.84	477.58	0.88	458.3	0.84	93.45	97.68	93.74	34.459	0.011	0
PX107W	8/24/2006	50000	38953.20833	20.779631	251.334275	28.3	78	0	8.7	18.1	8.9	1010.9	379.95	0.03	0	363.51	0.04	0	364.62	0.04	0	28.79	28.64	0.02	479.71	1.47	458.81	1.4	456.35	1.24	476.98	1.3	457.74	1.24	92.84	97.03	93.12	34.487	0.01	0
PX107W	8/24/2006	51000	38953.21528	20.803798	251.286938	28.34	78	0	7.7	18.3	8.6	1010.9	379.93	0.02	0	363.4	0.05	0	364.51	0.05	0	28.9	28.77	0.04	472.53	1.6	451.85	1.57	449.74	1.68	470.19	1.72	451.11	1.69	86.34	90.26	86.6	34.538	0.01	0
PX107W	8/24/2006	52000	38953.22222	20.831235	251.241057	28.31	78	0	7.6	18.5	8.8	1010.9	379.91	0.03	0	363.4	0.05	0	364.51	0.05	0	28.9	28.74	0.03	476.5	3.5	455.63	3.38	453.02	3.31	473.6	3.42	454.4	3.32	89.62	93.69	89.89	34.535	0.006	0
PX107W	8/24/2006	53000	38953.22917	20.859053	251.195213	28.3	79	0	6.9	18.3	8.4	1010.9	379.92	0.03	0	363.51	0.04	0	364.62	0.04	0	28.76	28.61	0.03	483.2	0.42	462.18	0.42	459.58	0.57	480.33	0.58	460.99	0.57	96.07	100.41	96.37	34.53	0.006	0
PX107W	8/24/2006	54000	38953.23611	20.886571	251.149446	28.24	79	0	6.7	18.4	8.5	1010.9	379.89	0.05	0	363.45	0.08	0	364.56	0.08	0	28.8	28.67	0.04	480.03	1.42	459.12	1.39	456.92	1.28	477.59	1.31	458.32	1.28	93.47	97.7	93.76	34.564	0.009	0
PX107W	8/24/2006	55000	38953.24306	20.913804	251.103832	28.21	79	0	6	18.2	8.4	1011	379.84	0.04	0	363.34	0.05	0	364.45	0.05	0	28.9	28.77	0.02	475.35	1.01	454.56	0.99	452.25	1.05	472.79	1.08	453.63	1.05	88.91	92.95	89.18	34.616	0.019	0
PX107W	8/24/2006	60000	38953.25	20.940947	251.058301	28.2	79	0	5.7	18.2	7.7	1010.8	379.75	0.05	0	363.22	0.04	0	364.33	0.04	0	28.89	28.74	0.02	476.73	1.11	455.83	1.07	453.3	1	473.92	1.03	454.68	1	90.08	94.17	90.35	34.636	0.003	0
PX107W	8/24/2006	61000	38953.25694	20.968432	251.012517	28.15	78	0	4.9	18.3	7.7	1010.8	379.69	0.04	0	363.28	0.06	0	364.39	0.06	0	28.75	28.59	0.04	479.25	0.22	458.37	0.22	455.67	0.41	476.25	0.4	457.06	0.42	92.39	96.56	92.67	34.593	0.023	0
PX107W	8/24/2006	62000	38953.26389	20.995867	250.966741	28.14	78	0	5	18.3	7.6	1011	379.71	0.05	0	363.72	0.11	0	364.84	0.12	0	28.36	28.14	0.16	479.95	0.38	459.52	0.5	455.75	0.99	475.79	0.91	457.16	0.99	92.03	96.08	92.32	34.362	0.108	0
PX107W	8/24/2006	63000	38953.27083	21.023293	250.920929	28.08	79	0	4.1	18.2	6.6	1011	379.78	0.04	0	364.03	0.04	0	365.15	0.04	0	28	27.83	0.04	480.4	0.2	460.31	0.17	457.36	0.29	477.13	0.31	458.77	0.29	93.33	97.35	93.62	34.253	0.015	0
PX107W	8/24/2006	64000	38953.27778	21.050364	250.87532	27.95	80	0	4.4	18.2	6.2	1011	379.78	0.03	0	364.18	0.04	0	365.31	0.04	0	27.84	27.68	0.03	478.92	0.6	459.1	0.53	456.42	0.47	475.96	0.5	457.83	0.47	92.24	96.18	92.52	34.288	0.016	0
PX107W	8/24/2006	65000	38953.28472	21.077561	250.829831	27.9	81	0	3.5	18.1	6.2	1011.1	379.81	0.04	0	364.37	0.1	0	365.5	0.1	0	27.67	27.5	0.13	478.33	1.22	458.72	1.07	455.78	1.24	475.09	1.39	457.19	1.24	91.41	95.28	91.69	34.273	0.06	0
PX107W	8/24/2006	70000	38953.29167	21.104194	250.784498	27.83	83	0	4	17.9	5.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.94	0.14	482.52	2.89	462.35	2.61	460.88	2.24	480.9	2.47	462.3	2.24	96.72	101.1	97.01	34.143	0.014	0
PX107W	8/24/2006	71000	38953.29861	21.130616	250.739626	27.77	84	0	4.2	17.8	5.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.16	0.03	487.11	0.42	466.52	0.37	464	0.52	484.33	0.59	465.43	0.52	100.05	104.54	100.36	34.181	0.011	0
PX107W	8/24/2006	72000	38953.30556	21.157174	250.694682	27.71	84	0	4.1	17.8	5.4	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.1	0.03	483.64	1.78	463.32	1.72	460.88	1.5	480.94	1.54	462.3	1.5	97.14	101.15	97.44	34.228	0.023	0
PX107W	8/24/2006	73000	38953.3125	21.183253	250.649727	27.7	84	0	4	17.8	5.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.34	0.12	474.01	4.84	453.9	4.74	452.25	4.45	472.18	4.52	453.64	4.47	88.72	92.4	89	34.368	0.074	0
PX107W	8/24/2006	74000	38953.31944	21.209932	250.604741	27.69	83	0	3.1	17.9	6.1	1011.2	379.77	0.03	0	363.32	0.07	0	364.43	0.07	0	28.9	28.8	0.08	462.31	1.38	442.22	1.44	440.64	1.86	460.55	1.85	441.99	1.87	77.32	80.78	77.56	34.586	0.037	0
PX107W	8/24/2006	75000	38953.32639	21.237023	250.559774	27.72	83	0	3.2	18	6.2	1011.2	379.8	0.03	0	363.27	0.06	0	364.38	0.06	0	29.03	28.91	0.05	459.16	1.67	439.05	1.64	437.13	1.45	457.02	1.46	438.46	1.45	73.86	77.22	74.08	34.652	0.019	0
PX107W	8/24/2006	80000	38953.33333	21.264385	250.514639	27.72	83	0	3.2	18.1	6.4	1011.1	379.77	0.03	0	363.12	0.04	0	364.22	0.04	0	29.12	28.99	0.02	452.54	0.73	432.57	0.71	430.53	0.74	450.27	0.77	431.84	0.75	67.41	70.5	67.62	34.684	0.005	0
PX107W	8/24/2006	81000	38953.34028	21.291731	250.469324	27.76	82	0	3.5	18.2	6.7	1010.9	379.72	0.03	0	363.03	0.04	0	364.13	0.04	0	29.14	29	0.01	453.78	0.84	433.69	0.81	431.48	0.84	451.33	0.87	432.8	0.84	68.45	71.61	68.67	34.686	0.003	0
PX107W	8/24/2006	82000	38953.34722	21.319334	250.423879	27.8	82	0	3.3	18.2	6.4	1011	379.73	0.04	0	363.13	0.05	0	364.24	0.05	0	29.05	28.9	0.03	455.3	0.2	435.24	0.19	432.82	0.25	452.61	0.26	434.14	0.25	69.69	72.88	69.9	34.675	0.01	0
PX107W	8/24/2006	83000	38953.35417	21.346777	250.378547	27.8	81	0	2.3	18.1	7	1010.8	379.7	0.03	0	363.16	0.05	0	364.27	0.05	0	28.94	28.77	0.06	455.53	0.21	435.52	0.18	432.9	0.31	452.62	0.35	434.22	0.31	69.74	72.92	69.95	34.645	0.011	0
PX107W	8/24/2006	84000	38953.36111	21.374216	250.333395	27.83	82	0	2.4	18.1	6.9	1010.6	379.72	0.03	0	363.22	0.05	0	364.33	0.05	0	28.77	28.61	0.05	456.57	1.02	436.58	1.01	433.98	0.93	453.69	0.93	435.31	0.93	70.76	73.97	70.98	34.626	0.004	0
PX107W	8/24/2006	85000	38953.36806	21.401804	250.288237	27.76	81	0	2.7	18.2	6.6	1010.4	379.63	0.06	0	363.23	0.06	0	364.35	0.05	0	28.56	28.39	0.06	462.39	2.36	442.25	2.26	439.42	2.32	459.25	2.43	440.77	2.33	76.19	79.62	76.42	34.617	0.003	0
PX107W	8/24/2006	90000	38953.375	21.429317	250.242745	27.8	81	0	2.5	18.2	7.6	1010	379.65	0.03	0	363.33	0.07	0	364.44	0.07	0	28.32	28.14	0.1	471.61	2.84	451.15	2.77	448.09	2.66	468.22	2.72	449.47	2.67	84.76	88.57	85.03	34.537	0.043	0
PX107W	8/24/2006	91000	38953.38194	21.456804	250.197399	27.74	82	0	3	18.1	6.8	1010	379.64	0.03	0	363.59	0.13	0	364.71	0.13	0	27.96	27.76	0.17	474.97	1.3	454.69	1.39	451.19	1.71	471.11	1.71	452.59	1.72	87.6	91.47	87.88	34.383	0.066	0
PX107W	8/24/2006	92000	38953.38889	21.483847	250.15188	27.7	82	0	3.2	18.1	6.7	1010	379.65	0.03	0	363.7	0.04	0	364.83	0.05	0	27.78	27.64	0.05	477.06	0.18	456.88	0.16	454.53	0.4	474.47	0.43	455.94	0.4	90.83	94.82	91.11	34.265	0.01	0
PX107W	8/24/2006	93000	38953.39583	21.510549	250.106433	27.66	82	0	3.3	18	6.9	1009.9	379.66	0.03	0	363.64	0.05	0	364.77	0.05	0	27.83	27.68	0.02	476.61	0.19	456.35	0.2	453.82	0.54	473.81	0.57	455.22	0.54	90.18	94.15	90.45	34.255	0.03	0
PX107W	8/24/2006	94000	38953.40278	21.537033	250.061021	27.6	83	0	2.9	17.9	7	1009.6	379.67	0.03	0	363.62	0.03	0	364.74	0.03	0	27.75	27.59	0.02	477.83	0.41	457.48	0.42	454.78	0.68	474.85	0.7	456.19	0.68	91.16	95.18	91.45	34.046	0.062	0
PX107W	8/24/2006	95000	38953.40972	21.563245	250.01578	27.57	84	0	2.3	17.9	7.5	1009.5	379.67	0.03	0	363.53	0.06	0	364.65	0.06	0	27.76	27.64	0.06	476.17	0.42	455.79	0.41	453.62	0.35	473.77	0.37	455.02	0.35	90.09	94.1	90.37	34.016	0.018	0
PX107W	8/24/2006	100000	38953.41667	21.589201	249.97053	27.5	84	0	2.3	17.8	7.4	1009.3	379.69	0.03	0	363.4	0.05	0	364.52	0.05	0	27.89	27.75	0.04	476.62	0.31	456.02	0.27	453.54	0.43	473.88	0.48	454.94	0.43	90.14	94.19	90.42	34.132	0.034	0
PX107W	8/24/2006	101000	38953.42361	21.614984	249.925117	27.5	85	0	1.8	17.9	7.8	1009.2	379.7	0.03	0	363.39	0.04	0	364.51	0.04	0	27.87	27.73	0.01	476.22	0.23	455.63	0.21	453.19	0.22	473.53	0.25	454.59	0.23	89.8	93.83	90.08	34.2	0.017	0
PX107W	8/24/2006	102000	38953.43056	21.641356	249.879655	27.44	85	0	1.6	18	7.7	1009.2	379.71	0.05	0	363.35	0.05	0	364.47	0.05	0	27.9	27.76	0.01	476.93	0.21	456.24	0.19	453.83	0.19	474.26	0.21	455.23	0.19	90.48	94.55	90.76	34.271	0.037	0
PX107W	8/24/2006	103000	38953.4375	21.668013	249.83401	27.4	85	0	1.3	18.1	8.1	1009.1	379.76	0.06	0	363.37	0.06	0	364.49	0.06	0	27.91	27.77	0.01	476.65	0.22	455.95	0.22	453.57	0.2	474.02	0.2	454.96	0.2	90.2	94.26	90.47	34.395	0.034	0
PX107W	8/24/2006	104000	38953.44444	21.695041	249.788378	27.4	85	0	1.8	18.2	7.6	1009.1	379.99	0.15	0	363.65	0.16	0	364.77	0.16	0	27.88	27.72	0.05	476.61	0.47	455.95	0.41	453.19	0.5	473.56	0.57	454.59	0.5	89.54	93.57	89.82	34.453	0.008	0
PX107W	8/24/2006	105000	38953.45139	21.722294	249.742821	27.41	85	0	2.1	18.1	7.6	1009.2	379.92	0.11	0	363.71	0.08	0	364.83	0.08	0	27.74	27.58	0.03	474.88	0.59	454.46	0.53	451.73	0.56	471.86	0.63	453.12	0.56	88.02	91.94	88.29	34.442	0.016	0
PX107W	8/24/2006	110000	38953.45833	21.749594	249.697269	27.45	85	0	2.7	18.1	7.3	1009.3	379.85	0.05	0	363.69	0.06	0	364.81	0.07	0	27.71	27.55	0.05	473.09	0.18	452.81	0.18	450.16	0.62	470.16	0.69	451.55	0.62	86.47	90.31	86.74	34.495	0.014	0
PX107W	8/24/2006	111000	38953.46528	21.776705	249.651346	27.43	85	0	2.7	18.2	7.3	1009.3	380.01	0.09	0	363.99	0.11	0	365.12	0.11	0	27.54	27.37	0.04	471.87	0.55	451.82	0.5	448.98	0.59	468.75	0.65	450.38	0.59	84.99	88.74	85.26	34.434	0.005	0
PX107W	8/24/2006	112000	38953.47222	21.803719	249.605214	27.4	85	0	2.4	18.2	7.4	1009.2	380.02	0.04	0	364.22	0.05	0	365.36	0.06	0	27.25	27.06	0.09	470.9	0.21	451.15	0.15	447.83	0.5	467.25	0.49	449.22	0.5	83.61	87.23	83.86	34.33	0.066	0
PX107W	8/24/2006	113000	38953.47917	21.830437	249.559243	27.34	85	0	2.8	18.1	7.1	1009.3	379.86	0.03	0	363.99	0.13	0	365.11	0.13	0	27.27	27.17	0.15	471.59	0.87	451.79	0.72	450.14	1.1	469.78	1.28	451.54	1.1	86.15	89.92	86.43	34.286	0.059	0
PX107W	8/24/2006	114000	38953.48611	21.856802	249.512933	27.3	86	0	2.7	18.2	7	1009.2	379.8	0.04	0	363.52	0.11	0	364.64	0.11	0	27.78	27.68	0.09	473.62	0.31	453.22	0.2	451.56	0.57	471.77	0.54	452.95	0.57	88.04	91.97	88.31	34.575	0.069	0
PX107W	8/24/2006	115000	38953.49306	21.883183	249.465937	27.3	86	0	2.7	18.5	6.9	1009.2	379.77	0.03	0	363.18	0.18	0	364.29	0.18	0	28.13	28.07	0.21	473.82	0.64	453.05	0.79	451.98	1.01	472.64	1.01	453.37	1.01	88.8	92.87	89.08	34.704	0.07	0
PX107W	8/24/2006	120000	38953.5	21.909379	249.418784	27.3	86	0	2.2	18.3	7.5	1009.2	379.76	0.03	0	362.92	0.05	0	364.03	0.05	0	28.51	28.37	0.06	475.24	2.01	454.02	1.97	451.75	2.39	472.71	2.49	453.13	2.4	88.83	92.95	89.1	34.782	0.059	0
PX107W	8/24/2006	121000	38953.50694	21.935266	249.371677	27.36	87	0	2.2	18.3	7.6	1009.1	379.76	0.04	0	362.85	0.05	0	363.96	0.06	0	28.58	28.45	0.03	477.02	0.69	455.64	0.69	453.43	1.03	474.57	1.07	454.82	1.04	90.58	94.81	90.86	34.751	0.019	0
PX107W	8/24/2006	122000	38953.51389	21.961183	249.324146	27.39	86	0	2.4	18.5	8.1	1009.1	379.72	0.04	0	362.88	0.04	0	363.99	0.04	0	28.49	28.33	0.03	476.88	1.1	455.57	1.06	452.93	1.25	473.96	1.31	454.32	1.25	90.05	94.24	90.33	34.706	0.038	0
PX107W	8/24/2006	123000	38953.52083	21.986669	249.275864	27.39	86	0	2.8	18.6	8.7	1009	379.7	0.04	0	362.84	0.05	0	363.95	0.05	0	28.46	28.32	0.02	477.76	0.66	456.4	0.64	453.98	0.7	475.08	0.74	455.37	0.7	91.14	95.38	91.42	34.693	0.015	0
PX107W	8/24/2006	124000	38953.52778	22.009262	249.225619	27.46	86	0	3.6	18.7	8.2	1009	379.72	0.04	0	362.72	0.11	0	363.83	0.11	0	28.59	28.48	0.13	476.83	0.86	455.38	0.9	453.64	1.25	474.9	1.3	455.02	1.26	90.92	95.18	91.19	34.752	0.046	0
PX107W	8/24/2006	125000	38953.53472	22.031072	249.174612	27.48	86	0	3.5	18.9	9.2	1008.9	379.65	0.03	0	362.52	0.06	0	363.63	0.06	0	28.75	28.62	0.04	467.43	2.97	446.21	2.86	444.05	2.67	465.03	2.75	445.41	2.67	81.53	85.38	81.78	34.791	0.013	0
PX107W	8/24/2006	130000	38953.54167	22.052899	249.122617	27.49	86	0.01	4	19.2	9	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.003	0
PX107W	8/24/2006	131000	38953.54861	22.075106	249.070529	27.5	85	0.01	4.5	19.2	9.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.004	0
PX107W	8/24/2006	132000	38953.55556	22.097562	249.018207	27.57	84	0.02	4.6	19.3	9.5	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.008	0
PX107W	8/24/2006	133000	38953.5625	22.120074	248.965728	27.57	83	0.02	4.3	19.3	9.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.86	28.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.004	0
PX107W	8/24/2006	134000	38953.56944	22.142995	248.913521	27.66	82	0.03	3.9	19.2	9.8	1009.1	379.41	0.03	0	362.32	0.04	0	363.42	0.04	0	28.82	28.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.004	0
PX107W	8/24/2006	135000	38953.57639	22.166037	248.861486	27.71	81	0.04	4.1	19.3	10.1	1009.2	379.4	0.03	0	362.29	0.06	0	363.39	0.05	0	28.86	28.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.818	0.012	0
PX107W	8/24/2006	140000	38953.58333	22.190238	248.810294	27.77	81	0.07	3.9	19.1	10.2	1009.3	379.39	0.05	0	362.37	0.04	0	363.48	0.04	0	28.81	28.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.823	0.009	0
PX107W	8/24/2006	141000	38953.59028	22.214927	248.759479	27.9	80	0.15	3.7	19.2	9.9	1009.5	379.39	0.05	0	362.35	0.05	0	363.45	0.05	0	28.9	28.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.009	0
PX107W	8/24/2006	142000	38953.59722	22.239917	248.708926	28.07	79	0.19	4	19.1	10.3	1009.5	379.37	0.04	0	362.34	0.06	0	363.45	0.06	0	28.94	28.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.87	0.008	0
PX107W	8/24/2006	143000	38953.60417	22.265049	248.658816	28.29	78	0.25	3.2	19	9.8	1009.6	379.38	0.05	0	362.43	0.06	0	363.54	0.06	0	28.85	28.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.006	0
PX107W	8/24/2006	144000	38953.61111	22.29183	248.609434	28.4	77	0.31	3.3	19.1	10.1	1009.5	379.36	0.04	0	362.29	0.06	0	363.39	0.06	0	28.95	28.84	0.04	472.8	0.24	451.41	0.22	449.57	0.34	470.76	0.35	450.94	0.34	87.28	91.4	87.55	34.913	0.029	0
PX107W	8/24/2006	145000	38953.61806	22.319214	248.560688	28.53	76	0.37	2.7	19	10.3	1009.5	379.35	0.03	0	362.22	0.04	0	363.32	0.04	0	29.06	28.93	0.03	472.22	0.11	450.75	0.11	448.58	0.55	469.8	0.6	449.94	0.55	86.36	90.45	86.62	35	0.021	0
PX107W	8/24/2006	150000	38953.625	22.346896	248.511973	28.72	75	0.41	2.3	19.1	9.7	1009.4	379.33	0.04	0	362.18	0.04	0	363.29	0.04	0	29.04	28.89	0.05	470.34	0.77	448.93	0.73	446.52	1.06	467.66	1.13	447.88	1.06	84.34	88.33	84.59	34.996	0.026	0
PX107W	8/24/2006	151000	38953.63194	22.374631	248.463246	28.83	74	0.45	2.3	19	10.5	1009.4	379.32	0.04	0	362.32	0.05	0	363.42	0.05	0	28.87	28.71	0.05	468.11	0.37	446.96	0.34	444.29	0.32	465.13	0.32	445.64	0.32	81.97	85.81	82.22	34.985	0.01	0
PX107W	8/24/2006	152000	38953.63889	22.402236	248.414651	28.95	74	0.53	1.8	19	9.3	1009.4	379.35	0.04	0	362.49	0.07	0	363.6	0.07	0	28.66	28.51	0.07	470.01	0.98	448.97	0.95	446.51	1.59	467.28	1.69	447.87	1.59	84.02	87.93	84.27	34.921	0.027	0
PX107W	8/24/2006	153000	38953.64583	22.429435	248.366317	29.06	73	0.59	2.9	18.7	10.8	1009.3	379.33	0.08	0	362.34	0.08	0	363.44	0.08	0	28.78	28.65	0.02	473.25	0.9	451.92	0.84	449.79	0.62	470.89	0.65	451.17	0.62	87.45	91.56	87.73	34.922	0.003	0
PX107W	8/24/2006	154000	38953.65278	22.455703	248.318223	29.2	73	0.61	2.8	18.6	10.5	1009.4	379.37	0.05	0	362.43	0.05	0	363.53	0.05	0	28.77	28.63	0.03	473.29	0.89	452	0.82	449.58	1.04	470.6	1.13	450.95	1.04	87.15	91.23	87.42	34.929	0.013	0
PX107W	8/24/2006	155000	38953.65972	22.481997	248.270236	29.1	73	0.37	2.5	18.5	11.1	1009.4	379.44	0.15	0	362.66	0.17	0	363.77	0.17	0	28.58	28.4	0.09	470.03	1.15	449.07	1.04	446.16	1.18	466.8	1.31	447.52	1.18	83.5	87.36	83.75	34.93	0.015	0
PX107W	8/24/2006	160000	38953.66667	22.508455	248.222696	28.98	73	0.36	2	18.4	11	1009.4	379.45	0.2	0	363.01	0.26	0	364.12	0.26	0	28.2	27.99	0.15	468.39	0.2	447.89	0.26	444.44	0.48	464.57	0.58	445.8	0.48	81.43	85.12	81.68	34.898	0.034	0
PX107W	8/24/2006	161000	38953.67361	22.535066	248.175426	29.02	74	0.35	1.6	18.4	10.6	1009.4	379.42	0.09	0	363.38	0.11	0	364.5	0.11	0	27.69	27.5	0.09	467.89	0.49	447.94	0.36	444.89	0.49	464.52	0.52	446.26	0.49	81.51	85.1	81.76	34.758	0.026	0
PX107W	8/24/2006	162000	38953.68056	22.561717	248.128372	28.95	74	0.3	1.4	18.4	9.3	1009.5	379.32	0.03	0	363.4	0.05	0	364.52	0.05	0	27.56	27.41	0.02	468.28	0.45	448.48	0.45	445.94	0.77	465.48	0.81	447.32	0.78	82.54	86.16	82.8	34.719	0.012	0
PX107W	8/24/2006	163000	38953.6875	22.588305	248.081375	28.76	75	0.41	1.8	18.3	10.4	1009.5	379.32	0.04	0	363.5	0.19	0	364.63	0.2	0	27.47	27.25	0.23	468.92	0.58	449.15	0.42	445.51	1.51	464.91	1.77	446.9	1.51	82.01	85.59	82.27	34.618	0.113	0
PX107W	8/24/2006	164000	38953.69444	22.614536	248.033978	29.04	73	0.52	1.4	18.4	10.3	1009.6	379.33	0.1	0	363.83	0.11	0	364.97	0.11	0	27	26.85	0.05	464.57	0.57	445.46	0.54	443	0.46	461.87	0.5	444.39	0.46	79.17	82.54	79.42	34.298	0.028	0
PX107W	8/24/2006	165000	38953.70139	22.640626	247.986039	28.98	73	0.36	1.1	18.5	9.3	1009.6	379.3	0.03	0	363.71	0.06	0	364.84	0.06	0	27.15	27.02	0.05	465.31	0.3	446.06	0.28	443.9	0.4	462.93	0.45	445.28	0.4	80.19	83.63	80.44	34.387	0.027	0
PX107W	8/24/2006	170000	38953.70833	22.666776	247.937914	28.75	75	0.42	1.7	18.7	9.5	1009.5	379.33	0.04	0	363.56	0.07	0	364.69	0.07	0	27.32	27.19	0.04	466.05	0.21	446.56	0.17	444.39	0.29	463.66	0.32	445.77	0.29	80.83	84.33	81.08	34.488	0.02	0
PX107W	8/24/2006	171000	38953.71528	22.693326	247.889751	28.71	76	0.66	1.7	18.7	9.2	1009.5	379.34	0.03	0	363.5	0.04	0	364.63	0.04	0	27.41	27.28	0.03	466.79	0.19	447.18	0.18	444.87	0.34	464.25	0.37	446.25	0.34	81.37	84.91	81.62	34.532	0.015	0
PX107W	8/24/2006	172000	38953.72222	22.719915	247.841921	28.85	76	0.75	2.5	18.4	9.8	1009.5	379.37	0.04	0	363.44	0.04	0	364.57	0.04	0	27.53	27.41	0.06	467.12	0.31	447.39	0.25	445.31	0.37	464.82	0.43	446.68	0.37	81.87	85.45	82.11	34.595	0.023	0
PX107W	8/24/2006	173000	38953.72917	22.746325	247.794917	28.96	76	0.85	2.3	18.6	9.5	1009.5	379.37	0.04	0	363.41	0.05	0	364.53	0.05	0	27.59	27.43	0.06	467.53	0.24	447.7	0.23	445.03	0.49	464.58	0.55	446.4	0.49	81.62	85.21	81.87	34.663	0.013	0
PX107W	8/24/2006	174000	38953.73611	22.77351	247.746375	29	75	0.82	2.7	18.6	9.5	1009.4	379.31	0.03	0	363.8	0.24	0	364.93	0.25	0	27.06	26.81	0.32	465.13	1.52	445.87	1.18	441.62	1.48	460.46	1.79	443	1.48	77.82	81.15	78.07	34.402	0.181	0
PX107W	8/24/2006	175000	38953.74306	22.800041	247.698674	28.88	75	0.56	3.4	18.5	9.5	1009.4	379.34	0.03	0	364.08	0.05	0	365.22	0.05	0	26.6	26.45	0.04	462.54	0.34	443.8	0.34	441.22	0.69	459.71	0.73	442.6	0.69	77.14	80.37	77.38	34.124	0.012	0
PX107W	8/24/2006	180000	38953.75	22.826789	247.65056	28.43	78	0.52	3.1	18.5	8.3	1009.4	379.39	0.03	0	364.1	0.04	0	365.24	0.04	0	26.63	26.48	0.03	463.07	0.27	444.27	0.26	441.62	0.33	460.16	0.34	443	0.33	77.52	80.77	77.76	34.129	0.011	0
PX107W	8/24/2006	181000	38953.75694	22.853431	247.603342	28.11	80	0.78	2.5	18.5	8.1	1009.3	379.36	0.02	0	364.07	0.04	0	365.21	0.04	0	26.6	26.46	0.03	462.67	0.32	443.89	0.31	441.45	0.41	459.99	0.44	442.84	0.41	77.38	80.63	77.63	34.128	0.022	0
PX107W	8/24/2006	182000	38953.76389	22.880483	247.556605	28.32	79	0.88	2.3	18.3	7.7	1009.3	379.36	0.03	0	364.15	0.06	0	365.29	0.06	0	26.53	26.36	0.07	461.57	1.05	442.9	0.96	439.96	0.88	458.34	0.96	441.34	0.88	75.81	78.98	76.05	34.089	0.021	0
PX107W	8/24/2006	183000	38953.77083	22.907277	247.510051	28.43	78	0.89	2.2	18.2	8.1	1009.2	379.35	0.03	0	364.09	0.06	0	365.23	0.06	0	26.5	26.36	0.05	459.23	0.53	440.63	0.54	438.34	0.62	456.72	0.64	439.72	0.63	74.25	77.37	74.49	34.073	0.032	0
PX107W	8/24/2006	184000	38953.77778	22.93379	247.463176	28.53	79	0.9	1.8	18.3	7.9	1009.2	379.35	0.03	0	363.92	0.1	0	365.06	0.1	0	26.68	26.57	0.11	460.8	0.41	441.96	0.33	440.11	0.64	458.77	0.74	441.49	0.64	76.19	79.42	76.43	34.144	0.048	0
PX107W	8/24/2006	185000	38953.78472	22.959846	247.415791	29.21	76	0.76	1.7	18.3	7.7	1009.3	379.38	0.04	0	363.81	0.04	0	364.94	0.05	0	26.93	26.81	0.04	463.08	0.73	443.96	0.69	441.8	0.7	460.71	0.74	443.18	0.7	77.99	81.33	78.24	34.225	0.015	0
PX107W	8/24/2006	190000	38953.79167	22.985782	247.368154	29.71	73	0.8	2	18.4	7.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	26.95	26.79	0.02	464.47	0.28	445.28	0.28	442.65	0.37	461.58	0.38	444.03	0.37	78.86	82.15	79.11	34.215	0.014	0
PX107W	8/24/2006	191000	38953.79861	23.012211	247.320405	29.81	72	0.92	2.2	18.5	7.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	26.94	26.8	0.03	464.17	0.35	444.99	0.35	442.68	0.35	461.63	0.36	444.06	0.35	78.91	82.15	79.16	34.217	0.03	0
PX107W	8/24/2006	192000	38953.80556	23.038372	247.272285	30.12	71	1	2.4	18.7	7.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	27.13	27.03	0.14	463.81	0.41	444.49	0.47	442.79	0.88	461.94	0.93	444.16	0.89	79.04	82.42	79.28	34.404	0.129	0
PX107W	8/24/2006	193000	38953.8125	23.064477	247.223652	30.31	70	0.7	2.8	18.6	8.2	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	27.4	27.26	0.03	462.69	0.56	443.15	0.53	440.9	0.8	460.21	0.85	442.27	0.8	77.17	80.64	77.41	34.652	0.027	0
PX107W	8/24/2006	194000	38953.81944	23.090491	247.175633	29.73	73	0.62	2.5	18.4	8.6	1009.1	379.62	0.04	0	363.71	0.05	0	364.84	0.05	0	27.35	27.19	0.04	458.09	2.03	438.74	1.91	436.1	1.88	455.18	1.99	437.46	1.88	72.39	75.56	72.62	34.736	0.042	0
PX107W	8/24/2006	195000	38953.82639	23.116382	247.128199	29.21	75	0.62	1.6	18.3	8.9	1009.1	379.48	0.04	0	363.55	0.05	0	364.68	0.05	0	27.32	27.17	0.01	458.74	0.57	439.35	0.55	436.85	0.59	455.99	0.61	438.21	0.59	73.3	76.51	73.53	34.703	0.037	0
PX107W	8/24/2006	200000	38953.83333	23.142743	247.081193	29.32	76	0.55	0.9	18.3	8.6	1009	379.47	0.07	0	363.56	0.08	0	364.69	0.08	0	27.28	27.12	0.03	458.82	0.2	439.44	0.21	436.8	0.41	455.91	0.44	438.15	0.42	73.24	76.44	73.46	34.714	0.018	0
PX107W	8/24/2006	201000	38953.84028	23.169685	247.033886	29.6	74	0.49	0.9	18.5	8.9	1008.9	379.45	0.15	0	363.55	0.14	0	364.68	0.14	0	27.22	27.07	0.02	459.06	0.17	439.69	0.17	437.16	0.28	456.27	0.31	438.52	0.28	73.61	76.82	73.84	34.71	0.02	0
PX107W	8/24/2006	202000	38953.84722	23.196774	246.986277	29.57	73	0.42	1.1	18.6	8.6	1009	379.4	0.08	0	363.59	0.08	0	364.72	0.08	0	27.14	26.98	0.03	457.81	0.67	438.58	0.63	435.88	0.72	454.84	0.77	437.24	0.72	72.29	75.44	72.52	34.738	0.022	0
PX107W	8/24/2006	203000	38953.85417	23.223766	246.938714	29.41	74	0.4	0.3	18.4	9.3	1008.9	379.49	0.1	0	363.75	0.11	0	364.89	0.11	0	27	26.82	0.05	456.67	0.4	437.57	0.36	434.7	0.46	453.51	0.51	436.06	0.46	70.95	74.02	71.17	34.697	0.041	0
PX107W	8/24/2006	204000	38953.86111	23.250527	246.89185	29.37	74	0.41	1.1	18.2	8.6	1008.8	379.59	0.09	0	363.88	0.09	0	365.01	0.09	0	26.92	26.76	0.03	455.68	0.26	436.67	0.23	434.08	0.31	452.83	0.33	435.44	0.31	70.2	73.24	70.43	34.664	0.023	0
PX107W	8/24/2006	205000	38953.86806	23.277139	246.845298	29.36	74	0.45	1.6	18.1	7.9	1008.7	379.63	0.12	0	363.99	0.14	0	365.12	0.15	0	26.76	26.59	0.06	453.78	1.69	434.92	1.59	432.03	1.55	450.61	1.65	433.38	1.56	68.04	70.98	68.26	34.637	0.021	0
PX107W	8/24/2006	210000	38953.875	23.302682	246.798346	29.41	74	0.61	2.3	18	7.6	1008.4	379.82	0.03	0	364.21	0.06	0	365.35	0.06	0	26.58	26.41	0.05	450.71	0.35	432.04	0.34	429.32	0.87	447.72	0.93	430.66	0.87	65.11	67.9	65.31	34.588	0.037	0
PX107W	8/24/2006	211000	38953.88194	23.32614	246.750175	29.31	75	0.66	2.9	18	7.7	1008.3	379.68	0.13	0	363.98	0.09	0	365.12	0.09	0	26.63	26.45	0.13	451.69	0.9	432.86	0.81	429.92	2.05	448.46	2.24	431.26	2.05	65.94	68.78	66.14	34.597	0.033	0
PX107W	8/24/2006	212000	38953.88889	23.350067	246.701818	29.1	76	0.64	2.9	18.3	7.7	1008.3	379.37	0.05	0	363.94	0.07	0	365.08	0.07	0	26.3	26.11	0.08	446.45	0.97	428.12	0.92	425.01	1.1	443.03	1.19	426.34	1.11	61.07	63.66	61.26	34.584	0.02	0
PX107W	8/24/2006	213000	38953.89583	23.373992	246.653487	29.04	76	0.5	3.2	18	7.2	1008.2	379.32	0.02	0	364.02	0.03	0	365.17	0.03	0	26.08	25.9	0.02	441.61	1.61	423.65	1.54	420.75	1.49	438.44	1.56	422.08	1.5	56.73	59.12	56.91	34.442	0.032	0
PX107W	8/24/2006	214000	38953.90278	23.397507	246.605778	28.77	77	0.38	4.3	18	6.7	1008.1	379.34	0.03	0	363.94	0.05	0	365.09	0.05	0	26.13	25.98	0.06	442.52	1.24	424.43	1.14	422.07	1.3	439.93	1.42	423.39	1.3	58.13	60.59	58.3	34.411	0.016	0
PX107W	8/24/2006	215000	38953.90972	23.421124	246.557542	28.43	79	0.44	4.7	18.1	7.2	1007.9	379.35	0.02	0	363.8	0.07	0	364.94	0.07	0	26.26	26.07	0.11	446.07	0.94	427.63	0.88	424.62	1.02	442.77	1.14	425.96	1.02	60.82	63.42	61.02	34.491	0.049	0
PX107W	8/24/2006	220000	38953.91667	23.444613	246.509133	28.18	80	0.56	5	18.1	7.5	1007.7	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	447.17	0.8	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107W	8/24/2006	221000	38953.92361	23.468024	246.46063	27.95	82	0.59	5.3	18.1	8	1007.5	379.38	0.03	0	363.86	0.06	0	365	0.06	0	26.03	25.82	0.14	449.9	0.54	431.31	0.49	427.78	0.64	446.03	0.72	429.13	0.64	63.92	66.65	64.13	34.318	0.097	0
PX107W	8/24/2006	222000	38953.93056	23.491352	246.412225	27.6	83	0.56	5.8	18.1	8.5	1007.2	379.35	0.02	0	363.85	0.07	0	365	0.07	0	25.82	25.65	0.03	448.64	0.36	430.18	0.3	427.44	0.51	445.65	0.58	428.79	0.52	63.59	66.3	63.79	34.148	0.029	0
PX107W	8/24/2006	223000	38953.9375	23.514471	246.363764	27.36	84	0.5	6.4	17.9	8.6	1007.1	379.39	0.02	0	363.76	0.04	0	364.91	0.04	0	25.91	25.75	0.03	448.64	0.33	430.03	0.33	427.5	0.43	445.87	0.44	428.85	0.43	63.74	66.48	63.94	34.22	0.021	0
PX107W	8/24/2006	224000	38953.94444	23.537422	246.315901	27.21	85	0.37	5.6	17.8	8.5	1007	379.38	0.03	0	363.6	0.07	0	364.74	0.07	0	26.08	25.93	0.04	448.06	0.25	429.3	0.26	426.83	0.71	445.36	0.74	428.17	0.71	63.23	65.98	63.43	34.29	0.025	0
PX107W	8/24/2006	225000	38953.95139	23.560702	246.268017	27.16	86	0.31	5.1	18	7.6	1007	379.41	0.03	0	363.7	0.08	0	364.84	0.08	0	26	25.81	0.08	447.16	0.33	428.49	0.36	425.32	0.56	443.7	0.59	426.67	0.56	61.62	64.29	61.83	34.218	0.056	0
PX107W	8/24/2006	230000	38953.95833	23.58437	246.219956	27.13	86	0.24	5.3	18	7.9	1006.8	379.41	0.04	0	363.76	0.06	0	364.91	0.06	0	25.81	25.63	0.03	448.62	0.32	429.96	0.32	426.99	0.69	445.36	0.74	428.34	0.69	63.23	65.95	63.43	34.117	0.029	0
PX107W	8/24/2006	231000	38953.96528	23.607948	246.172188	27	86	0.46	5.2	17.9	8.3	1006.6	379.38	0.02	0	363.68	0.04	0	364.82	0.04	0	25.77	25.61	0.03	447.82	0.89	429.15	0.85	426.5	0.83	444.91	0.88	427.84	0.84	62.82	65.53	63.02	34.13	0.021	0
PX107W	8/24/2006	232000	38953.97222	23.631095	246.124326	27.1	86	0.41	5.3	17.9	8.1	1006.6	379.4	0.03	0	363.58	0.04	0	364.73	0.04	0	25.9	25.75	0.04	448.04	0.52	429.23	0.48	426.72	0.69	445.28	0.75	428.06	0.69	63.14	65.88	63.33	34.119	0.048	0
PX107W	8/24/2006	233000	38953.97917	23.65445	246.076549	27.1	86	0.43	5.6	17.8	7.8	1006.5	379.43	0.02	0	363.62	0.08	0	364.77	0.08	0	25.88	25.69	0.09	448.38	0.34	429.54	0.3	426.36	0.64	444.89	0.72	427.7	0.64	62.74	65.46	62.93	34.13	0.039	0
PX107W	8/24/2006	234000	38953.98611	23.677229	246.028737	27.2	85	0.41	5.6	17.9	7.8	1006.4	379.44	0.02	0	363.74	0.04	0	364.89	0.04	0	25.7	25.52	0.04	448.41	0.48	429.7	0.47	426.71	0.84	445.14	0.9	428.06	0.84	62.97	65.7	63.17	34.112	0.019	0
PX107W	8/24/2006	235000	38953.99306	23.70018	245.980386	27.2	85	0.27	6.1	17.9	7.1	1006.4	379.5	0.05	0	363.87	0.07	0	365.02	0.07	0	25.58	25.4	0.03	446.51	0.57	427.98	0.52	425.02	0.64	443.28	0.69	426.36	0.64	61.15	63.78	61.34	34.112	0.02	0
PX107W	8/25/2006	0	38954	23.723343	245.932171	27.08	85	0.17	6.5	18.1	7	1006.5	379.74	0.23	0	364.1	0.19	0	365.26	0.2	0	25.57	25.41	0.05	446.74	1.16	428.23	1.09	425.68	1.27	443.95	1.36	427.03	1.27	61.58	64.21	61.77	34.057	0.025	0
PX107W	8/25/2006	1000	38954.00694	23.746683	245.883033	26.86	86	0.24	6.8	18.4	7.5	1006.5	380.03	0.03	0	364.35	0.06	0	365.5	0.06	0	25.65	25.49	0.02	449.74	0.35	431.04	0.33	428.33	0.44	446.77	0.48	429.68	0.44	63.98	66.74	64.18	34.048	0.009	0
PX107W	8/25/2006	2000	38954.01389	23.770306	245.833354	26.72	88	0.2	7.4	18.5	8.3	1006.4	379.96	0.04	0	364.23	0.06	0	365.39	0.06	0	25.67	25.5	0.02	449.27	1.27	430.54	1.23	427.82	1.17	446.29	1.22	429.17	1.18	63.59	66.33	63.78	34.06	0.014	0
PX107W	8/25/2006	3000	38954.02083	23.793481	245.783416	26.55	88	0.23	7.4	18.5	8.3	1006.4	380.02	0.02	0	364.29	0.03	0	365.44	0.03	0	25.7	25.53	0.01	448.28	0.27	429.58	0.26	426.87	0.32	445.31	0.33	428.22	0.32	62.58	65.29	62.78	34.063	0.015	0
PX107W	8/25/2006	4000	38954.02778	23.816241	245.733495	26.43	89	0.19	7.8	18.3	9	1006.5	379.92	0.04	0	364.23	0.04	0	365.38	0.04	0	25.7	25.52	0.03	448.83	0.34	430.14	0.32	427.23	0.45	445.64	0.49	428.58	0.45	63	65.72	63.2	34.027	0.015	0
PX107W	8/25/2006	5000	38954.03472	23.838587	245.683719	26.25	89	0.11	8.5	18.3	9.4	1006.6	379.9	0.03	0	364.2	0.09	0	365.35	0.09	0	25.7	25.55	0.07	448.54	0.42	429.88	0.47	427.51	0.5	445.94	0.48	428.86	0.5	63.31	66.04	63.51	34.013	0.022	0
PX107W	8/25/2006	10000	38954.04167	23.860761	245.634324	26.2	90	0.1	8.3	18.1	9.6	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	25.86	25.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.041	0
PX107W	8/25/2006	11000	38954.04861	23.88286	245.584262	26.2	91	0.07	7.8	18.5	9.4	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	25.98	25.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.022	0
PX107W	8/25/2006	12000	38954.05556	23.904719	245.533972	26.17	91	0.05	7.5	18.2	8.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.025	0
PX107W	8/25/2006	13000	38954.0625	23.926587	245.484313	26.1	91	0.05	7.4	18.2	9.3	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.102	0.021	0
PX107W	8/25/2006	14000	38954.06944	23.949918	245.435169	26.1	91	0.03	7.3	18.2	9.7	1006.8	379.81	0.04	0	364.2	0.05	0	365.35	0.05	0	25.75	25.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.1	0.031	0
PX107W	8/25/2006	15000	38954.07639	23.975474	245.387519	25.99	91	0.02	7.6	18.3	9.3	1006.8	379.68	0.04	0	364.05	0.06	0	365.2	0.06	0	25.76	25.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.129	0.018	0
PX107W	8/25/2006	20000	38954.08333	24.000959	245.338575	25.89	91	0.01	7.5	18.7	9.1	1006.9	379.64	0.02	0	364.07	0.06	0	365.22	0.06	0	25.76	25.59	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.182	0.013	0
PX107W	8/25/2006	21000	38954.09028	24.026456	245.289163	25.77	92	0.01	8.2	18.7	9.3	1007	379.6	0.04	0	364.22	0.06	0	365.38	0.06	0	25.54	25.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.089	0.038	0
PX107W	8/25/2006	22000	38954.09722	24.051676	245.239649	25.6	92	0	8.4	18.6	9.5	1007.2	379.59	0.07	0	364.55	0.11	0	365.71	0.11	0	25.18	24.94	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.899	0.076	0
PX107W	8/25/2006	23000	38954.10417	24.076267	245.189835	25.44	92	0	8.2	18.6	9.8	1007.2	379.66	0.03	0	364.67	0.06	0	365.83	0.06	0	25	24.87	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.847	0.058	0
PX107W	8/25/2006	24000	38954.11111	24.099525	245.139531	25.48	92	0	8.6	18.6	10	1007.2	379.74	0.04	0	364.79	0.09	0	365.95	0.09	0	25.03	24.82	0.08	445.67	0.8	427.99	0.79	424.82	0.3	442.21	0.3	426.18	0.3	60.03	62.47	60.23	33.957	0.035	0
PX107W	8/25/2006	25000	38954.11806	24.122736	245.089241	25.34	93	0	8.8	18.5	10.1	1007.2	379.87	0.04	0	364.98	0.06	0	366.14	0.06	0	24.88	24.7	0.04	444.47	0.37	426.91	0.35	424.02	0.55	441.32	0.6	425.37	0.56	59.04	61.45	59.23	33.899	0.008	0
PX107W	8/25/2006	30000	38954.125	24.14683	245.03996	25.24	93	0	8.5	18.2	10	1007.2	379.87	0.02	0	365.12	0.06	0	366.29	0.06	0	24.71	24.52	0.06	442.74	1.36	425.39	1.26	422.27	1.22	439.34	1.32	423.63	1.23	57.15	59.47	57.34	33.793	0.05	0
PX107W	8/25/2006	31000	38954.13194	24.170559	244.990343	25.07	92	0	9.8	18.7	9.4	1007.3	379.4	0.47	1	364.7	0.47	1	365.87	0.47	1	24.65	24.49	0.04	439.87	0.23	422.7	0.23	420.14	0.43	437.08	0.45	421.49	0.43	55.75	57.94	55.93	33.796	0.005	0
PX107W	8/25/2006	32000	38954.13889	24.194255	244.940242	24.85	92	0	10.3	18.6	9.6	1007.3	378.41	0.27	0	363.67	0.28	0	364.83	0.28	0	24.79	24.63	0.03	441.49	1.15	424.18	1.09	421.66	0.96	438.75	1.01	423.01	0.96	57.99	60.34	58.18	33.813	0.013	0
PX107W	8/25/2006	33000	38954.14583	24.217969	244.889536	24.7	93	0	11	18.6	10.4	1007.3	377.92	0.11	0	363.52	0.09	0	364.69	0.09	0	24.43	24.16	0.25	442.82	0.87	425.75	0.72	421.44	0.99	438.13	1.16	422.79	0.99	57.92	60.21	58.1	33.795	0.047	0
PX107W	8/25/2006	34000	38954.15278	24.241574	244.839482	24.35	92	0	11	18.5	10.5	1007.4	377.68	0.1	0	363.71	0.1	0	364.88	0.1	0	23.79	23.57	0.03	445.04	0.5	428.41	0.48	424.84	1.5	441.16	1.55	426.21	1.5	61.13	63.48	61.33	33.656	0.019	0
PX107W	8/25/2006	35000	38954.15972	24.265008	244.790038	24.05	92	0	11	18.2	10.5	1007.5	377.61	0.05	0	363.69	0.06	0	364.87	0.07	0	23.67	23.49	0.02	440.23	2.03	423.87	1.95	420.91	1.68	437.02	1.73	422.28	1.68	57.22	59.41	57.41	33.634	0.018	0
PX107W	8/25/2006	40000	38954.16667	24.288077	244.740968	23.93	92	0	11.2	18.2	10.6	1007.5	377.61	0.03	0	363.7	0.04	0	364.88	0.04	0	23.65	23.48	0.03	438.26	0.46	421.99	0.42	419.17	0.51	435.2	0.55	420.53	0.51	55.47	57.59	55.65	33.639	0.013	0
PX107W	8/25/2006	41000	38954.17361	24.311014	244.691259	23.93	92	0	11.1	18.3	10.3	1007.5	377.65	0.03	0	363.69	0.04	0	364.87	0.04	0	23.75	23.59	0.04	439.75	0.57	423.38	0.53	420.72	0.57	436.86	0.61	422.08	0.57	57.03	59.21	57.21	33.66	0.01	0
PX107W	8/25/2006	42000	38954.18056	24.333821	244.642206	24	92	0	10.9	17.9	10.2	1007.6	377.66	0.04	0	363.77	0.05	0	364.95	0.05	0	23.71	23.53	0.03	438.47	0.87	422.22	0.79	419.34	0.75	435.35	0.82	420.7	0.76	55.57	57.69	55.75	33.698	0.02	0
PX107W	8/25/2006	43000	38954.1875	24.356598	244.593383	23.99	92	0	10.9	18.1	10.2	1007.8	377.62	0.05	0	363.73	0.07	0	364.9	0.07	0	23.82	23.67	0.04	440.56	1.44	424.24	1.35	421.77	1.24	437.89	1.32	423.14	1.25	58.04	60.27	58.24	33.794	0.027	0
PX107W	8/25/2006	44000	38954.19444	24.379759	244.544465	24	92	0	11.4	18	10.4	1007.9	377.64	0.04	0	363.74	0.06	0	364.91	0.06	0	23.88	23.72	0.03	442.37	0.45	425.96	0.43	423.26	0.37	439.44	0.4	424.63	0.37	59.52	61.8	59.72	33.854	0.02	0
PX107W	8/25/2006	45000	38954.20139	24.402938	244.496058	23.98	92	0	11.9	17.8	10.6	1007.9	377.39	0.14	0	363.45	0.15	0	364.62	0.15	0	23.94	23.77	0.02	442.74	0.41	426.27	0.38	423.59	0.39	439.83	0.43	424.96	0.39	60.14	62.44	60.34	33.886	0.004	0
PX107W	8/25/2006	50000	38954.20833	24.426224	244.448177	23.9	92	0	12	18.2	10.6	1007.9	377.23	0.03	0	363.28	0.04	0	364.45	0.04	0	24	23.85	0.05	442.83	0.57	426.33	0.56	423.78	1.14	440.05	1.2	425.15	1.15	60.5	62.82	60.7	33.922	0.027	0
PX107W	8/25/2006	51000	38954.21528	24.449915	244.399473	23.8	92	0	12.7	18.2	10.7	1008	376.95	0.15	0	363.03	0.14	0	364.2	0.14	0	24	23.84	0.02	438.74	0.53	422.42	0.51	419.77	0.6	435.86	0.62	421.12	0.6	56.74	58.91	56.92	33.934	0.007	0
PX107W	8/25/2006	52000	38954.22222	24.473651	244.350241	23.7	91	0	12.7	18.1	10.9	1008.1	376.68	0.1	0	362.78	0.11	0	363.95	0.12	0	24.05	23.91	0.04	439.04	0.41	422.73	0.39	420.35	0.53	436.46	0.56	421.71	0.53	57.57	59.78	57.76	33.931	0.009	0
PX107W	8/25/2006	53000	38954.22917	24.497127	244.301654	23.7	91	0	12.4	18	10.9	1008.1	376.43	0.06	0	362.47	0.09	0	363.63	0.09	0	24.16	24.01	0.04	440.06	0.35	423.62	0.32	421.23	0.52	437.46	0.55	422.59	0.52	58.76	61.03	58.96	33.96	0.016	0
PX107W	8/25/2006	54000	38954.23611	24.520657	244.253204	23.68	91	0	12.2	18	10.9	1008.2	376.37	0.08	0	362.37	0.07	0	363.54	0.07	0	24.25	24.1	0.02	440.48	0.22	423.99	0.2	421.51	0.46	437.79	0.49	422.87	0.46	59.14	61.42	59.33	33.999	0.005	0
PX107W	8/25/2006	55000	38954.24306	24.544286	244.205196	23.6	91	0	12.1	18	10.8	1008.3	376.39	0.1	0	362.5	0.13	0	363.67	0.13	0	24.18	24.01	0.03	439.79	0.31	423.44	0.26	420.61	0.45	436.72	0.48	421.97	0.45	58.11	60.33	58.3	33.995	0.005	0
PX107W	8/25/2006	60000	38954.25	24.570068	244.1581	23.56	91	0	12.2	17.8	10.5	1008.4	376.62	0.04	0	362.8	0.06	0	363.97	0.06	0	24.13	23.97	0.02	439.07	0.29	422.83	0.26	420.2	0.36	436.21	0.39	421.56	0.36	57.4	59.59	57.59	33.997	0.006	0
PX107W	8/25/2006	61000	38954.25694	24.597339	244.114054	23.5	91	0	12.3	17.3	10.6	1008.4	376.61	0.03	0	362.8	0.05	0	363.97	0.05	0	24.1	23.94	0.02	437.9	0.33	421.72	0.33	419.05	0.37	435.01	0.38	420.41	0.37	56.25	58.4	56.44	34.005	0.01	0
PX107W	8/25/2006	62000	38954.26389	24.624502	244.069916	23.5	90	0	12.9	17.6	11	1008.3	376.62	0.06	0	362.75	0.09	0	363.92	0.09	0	24.1	23.94	0.01	437.51	0.19	421.29	0.17	418.73	0.25	434.73	0.28	420.08	0.25	55.98	58.11	56.16	34.024	0.003	0
PX107W	8/25/2006	63000	38954.27083	24.652035	244.024896	23.4	89	0	13.1	17.8	11	1008.2	376.58	0.05	0	362.68	0.05	0	363.85	0.05	0	24.12	23.96	0.01	437.77	0.18	421.51	0.16	418.99	0.2	435.04	0.21	420.34	0.2	56.31	58.46	56.49	34.027	0.005	0
PX107W	8/25/2006	64000	38954.27778	24.67985	243.97968	23.4	88	0	13	17.9	10.8	1008.2	376.61	0.05	0	362.71	0.08	0	363.88	0.08	0	24.14	23.99	0.03	438.27	0.4	421.98	0.39	419.54	0.4	435.63	0.4	420.89	0.4	56.83	59.02	57.01	34.026	0.008	0
PX107W	8/25/2006	65000	38954.28472	24.707498	243.93492	23.4	87	0	12.8	17.6	10.6	1008.3	376.79	0.03	0	362.99	0.1	0	364.17	0.1	0	24.07	23.87	0.13	438.21	0.27	422.02	0.23	418.8	0.6	434.72	0.69	420.16	0.6	55.81	57.93	55.99	33.988	0.053	0
PX107W	8/25/2006	70000	38954.29167	24.73519	243.890229	23.4	87	0	13	17.8	10.8	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.67	0.02	437.19	0.36	421.21	0.35	418.65	0.5	434.42	0.52	420	0.5	55.75	57.72	55.92	33.855	0.009	0
PX107W	8/25/2006	71000	38954.29861	24.76324	243.845286	23.31	87	0	12.6	17.8	10.5	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.74	0.02	438.74	0.47	422.62	0.43	420.04	0.32	435.94	0.35	421.39	0.32	57.24	59.32	57.41	33.846	0.01	0
PX107W	8/25/2006	72000	38954.30556	24.791153	243.800072	23.33	86	0	12.9	18.1	10.6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.71	0.06	438.52	0.48	422.4	0.5	420.04	0.22	435.96	0.25	421.4	0.22	57.33	59.43	57.51	33.838	0.02	0
PX107W	8/25/2006	73000	38954.3125	24.81928	243.754064	23.36	86	0	13.3	18.1	10.9	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	24.07	23.93	0.02	439.34	0.37	423.01	0.34	420.8	0.25	436.94	0.25	422.15	0.25	58.19	60.49	58.36	33.956	0.023	0
PX107W	8/25/2006	74000	38954.31944	24.845531	243.706955	23.3	86	0	13	18.1	10.8	1008.1	376.36	0.05	0	362.52	0.04	0	363.7	0.04	0	24.02	23.84	0.09	440.33	0.42	423.99	0.37	421.01	0.67	437.11	0.74	422.37	0.67	58.49	60.75	58.67	33.896	0.026	0
PX107W	8/25/2006	75000	38954.32639	24.869976	243.658332	23.26	86	0	13.9	18.1	11.7	1007.9	376.18	0.06	0	362.35	0.09	0	363.52	0.09	0	23.88	23.73	0.03	438.49	0.27	422.25	0.26	419.81	0.27	435.84	0.29	421.17	0.28	57.46	59.66	57.65	33.851	0.013	0
PX107W	8/25/2006	80000	38954.33333	24.894015	243.610652	23.18	84	0	14.1	17.9	11.9	1007.9	376.15	0.04	0	362.26	0.04	0	363.43	0.04	0	23.92	23.77	0.02	439.01	0.32	422.69	0.3	420.12	0.33	436.23	0.35	421.48	0.33	57.86	60.08	58.05	33.853	0.008	0
PX107W	8/25/2006	81000	38954.34028	24.917812	243.561584	23.1	82	0	14.8	18.3	12.5	1007.8	376.08	0.03	0	362.24	0.05	0	363.41	0.05	0	23.84	23.68	0.02	437.38	0.9	421.17	0.85	418.48	0.79	434.47	0.84	419.84	0.79	56.24	58.39	56.43	33.832	0.003	0
PX107W	8/25/2006	82000	38954.34722	24.941936	243.512701	23.11	77	0	14.7	18.1	12.7	1007.8	376.25	0.07	0	362.39	0.08	0	363.56	0.08	0	23.82	23.68	0.02	436.17	0.17	419.99	0.16	417.57	0.22	433.54	0.23	418.92	0.22	55.18	57.29	55.36	33.814	0.005	0
PX107W	8/25/2006	83000	38954.35417	24.966023	243.463584	23.29	74	0	14.6	18.3	12.7	1007.8	376.29	0.04	0	362.37	0.05	0	363.54	0.05	0	23.9	23.75	0.01	436.5	0.22	420.24	0.21	417.81	0.19	433.86	0.19	419.16	0.19	55.44	57.57	55.62	33.816	0.006	0
PX107W	8/25/2006	84000	38954.36111	24.990345	243.414025	23.33	70	0	14.3	18.4	12.6	1007.7	376.52	0.07	0	362.62	0.08	0	363.79	0.08	0	23.85	23.69	0.04	436.28	0.31	420.05	0.29	417.43	0.3	433.43	0.32	418.78	0.3	54.81	56.91	54.99	33.823	0.008	0
PX107W	8/25/2006	85000	38954.36806	25.014559	243.364673	23.42	71	0	14.4	18.3	12.6	1007.6	376.26	0.11	0	362.35	0.13	0	363.52	0.13	0	23.83	23.68	0.01	436.22	0.12	419.98	0.12	417.56	0.22	433.6	0.23	418.92	0.22	55.21	57.34	55.4	33.814	0.002	0
PX107W	8/25/2006	90000	38954.375	25.038738	243.315143	23.4	72	0	14.4	18.3	12.5	1007.7	376.12	0.04	0	362.19	0.05	0	363.36	0.05	0	23.87	23.73	0.03	436.24	0.11	419.97	0.11	417.69	0.25	433.76	0.26	419.04	0.25	55.5	57.64	55.68	33.822	0.006	0
PX107W	8/25/2006	91000	38954.38194	25.062939	243.265976	23.4	74	0	14.4	18.4	12.5	1007.6	375.92	0.08	0	362	0.07	0	363.18	0.07	0	23.84	23.68	0.04	436.06	0.44	419.79	0.4	417.2	0.36	433.24	0.39	418.55	0.36	55.2	57.32	55.37	33.821	0.007	0
PX107W	8/25/2006	92000	38954.38889	25.087131	243.216445	23.33	76	0	14.4	18.3	12.4	1007.6	375.8	0.02	0	361.91	0.06	0	363.08	0.06	0	23.77	23.62	0.09	434.51	0.91	418.34	0.86	415.85	1.51	431.81	1.6	417.2	1.51	53.94	56.01	54.12	33.846	0.032	0
PX107W	8/25/2006	93000	38954.39583	25.111139	243.167757	23.27	79	0	14.5	18	12.4	1007.5	375.72	0.05	0	361.87	0.08	0	363.05	0.08	0	23.68	23.51	0.05	433.62	0.92	417.51	0.88	414.75	1.25	430.62	1.32	416.09	1.25	52.88	54.9	53.04	33.82	0.039	0
PX107W	8/25/2006	94000	38954.40278	25.134862	243.118564	23.17	82	0	14.9	18.4	12.7	1007.4	375.68	0.03	0	361.78	0.07	0	362.95	0.07	0	23.71	23.57	0.08	433.88	0.53	417.72	0.47	415.55	0.76	431.53	0.85	416.9	0.76	53.77	55.85	53.95	33.799	0.035	0
PX107W	8/25/2006	95000	38954.40972	25.158851	243.069025	23.09	84	0	14.7	18.3	12.5	1007.5	375.61	0.04	0	361.62	0.04	0	362.79	0.05	0	23.88	23.73	0.02	435.6	0.21	419.27	0.21	416.81	0.47	432.94	0.5	418.16	0.47	55.19	57.33	55.37	33.94	0.041	0
PX107W	8/25/2006	100000	38954.41667	25.182906	243.01993	22.99	86	0	14.5	18.1	12.4	1007.5	375.44	0.06	0	361.48	0.09	0	362.65	0.09	0	23.86	23.71	0.02	435.87	0.23	419.56	0.24	417.11	0.49	433.22	0.51	418.46	0.49	55.63	57.78	55.81	33.987	0.006	0
PX107W	8/25/2006	101000	38954.42361	25.20677	242.971018	22.86	87	0	14.4	18.2	12.3	1007.4	375.33	0.03	0	361.34	0.04	0	362.51	0.04	0	23.84	23.68	0.06	435.54	0.79	419.2	0.74	416.62	0.79	432.74	0.84	417.97	0.79	55.28	57.41	55.46	33.971	0.025	0
PX107W	8/25/2006	102000	38954.43056	25.230627	242.921804	22.77	88	0	14.3	18.2	12.2	1007.3	375.31	0.03	0	361.34	0.09	0	362.5	0.09	0	23.83	23.65	0.11	435.41	0.68	419.06	0.67	416.12	1.04	432.22	1.14	417.47	1.04	54.78	56.91	54.97	33.988	0.032	0
PX107W	8/25/2006	103000	38954.4375	25.255022	242.873189	22.7	88	0	14	18.1	12	1007.4	375.37	0.03	0	361.47	0.07	0	362.64	0.07	0	23.67	23.55	0.12	433.33	0.94	417.19	0.87	415.15	0.72	431.12	0.79	416.5	0.72	53.68	55.75	53.86	33.875	0.061	0
PX107W	8/25/2006	104000	38954.44444	25.28112	242.825367	22.68	88	0	13.8	18.3	11.8	1007.5	375.44	0.03	0	361.52	0.05	0	362.69	0.05	0	23.8	23.64	0.03	435.11	0.66	418.85	0.66	416.25	0.51	432.28	0.5	417.59	0.51	54.73	56.84	54.9	33.989	0.019	0
PX107W	8/25/2006	105000	38954.45139	25.307591	242.776826	22.66	88	0	13.6	18.6	11.8	1007.5	375.5	0.03	0	361.68	0.05	0	362.85	0.05	0	23.67	23.51	0.03	435.3	0.28	419.15	0.25	416.57	0.35	432.49	0.35	417.92	0.35	54.89	56.99	55.07	33.97	0.012	0
PX107W	8/25/2006	110000	38954.45833	25.334249	242.727333	22.6	87	0	13.2	18.9	11.4	1007.6	375.6	0.05	0	361.75	0.04	0	362.92	0.04	0	23.72	23.57	0.01	435.3	0.23	419.14	0.23	416.78	0.27	432.74	0.28	418.13	0.27	55.03	57.14	55.21	33.997	0.013	0
PX107W	8/25/2006	111000	38954.46528	25.360958	242.677538	22.6	87	0	13.1	18.8	11.2	1007.6	375.71	0.04	0	361.84	0.05	0	363.02	0.05	0	23.74	23.59	0.01	434.58	0.32	418.43	0.32	415.98	0.37	431.92	0.38	417.33	0.37	54.14	56.21	54.31	34.038	0.011	0
PX107W	8/25/2006	112000	38954.47222	25.387669	242.628657	22.6	87	0	13.8	18.5	11.5	1007.6	375.77	0.03	0	361.91	0.04	0	363.09	0.04	0	23.73	23.58	0.01	432.99	0.59	416.91	0.57	414.43	0.53	430.31	0.54	415.78	0.53	52.52	54.54	52.69	34.078	0.013	0
PX107W	8/25/2006	113000	38954.47917	25.414103	242.580406	22.6	87	0	14.7	18.4	12	1007.6	375.85	0.04	0	362	0.05	0	363.17	0.05	0	23.73	23.58	0.01	431.42	0.31	415.4	0.29	412.97	0.33	428.78	0.35	414.3	0.34	50.97	52.93	51.13	34.115	0.01	0
PX107W	8/25/2006	114000	38954.48611	25.440375	242.531925	22.53	87	0	15	18.3	12.1	1007.7	375.91	0.03	0	362.14	0.07	0	363.31	0.07	0	23.67	23.5	0.06	430.74	0.37	414.83	0.39	412.1	0.36	427.78	0.35	413.44	0.36	49.96	51.87	50.13	34.112	0.02	0
PX107W	8/25/2006	115000	38954.49306	25.466233	242.483734	22.46	88	0	14.7	18.2	11.9	1007.7	375.89	0.03	0	362.15	0.05	0	363.32	0.05	0	23.6	23.45	0.03	430.41	0.33	414.57	0.32	412.27	0.26	427.92	0.27	413.61	0.26	50.12	52.03	50.29	34.092	0.003	0
PX107W	8/25/2006	120000	38954.5	25.492082	242.435987	22.36	88	0	14.3	18	11.6	1007.7	375.88	0.03	0	362.11	0.04	0	363.28	0.04	0	23.65	23.51	0.02	430.89	0.23	415	0.22	412.75	0.29	428.45	0.31	414.09	0.29	50.64	52.57	50.81	34.095	0.003	0
PX107W	8/25/2006	121000	38954.50694	25.517664	242.388765	22.3	88	0	14	17.9	11.5	1007.9	375.88	0.05	0	362.16	0.07	0	363.34	0.07	0	23.66	23.51	0.01	430.92	0.21	415.09	0.17	412.69	0.17	428.31	0.19	414.03	0.17	50.53	52.43	50.69	34.095	0.004	0
PX107W	8/25/2006	122000	38954.51389	25.543475	242.341513	22.3	88	0	14	18	11.4	1008	375.85	0.07	0	362.19	0.08	0	363.36	0.08	0	23.64	23.5	0.02	430.21	0.41	414.47	0.41	412.18	0.34	427.73	0.34	413.51	0.34	49.99	51.88	50.15	34.096	0.003	0
PX107W	8/25/2006	123000	38954.52083	25.569501	242.294076	22.23	88	0	13.8	18.1	11.2	1008	375.77	0.04	0	362.14	0.05	0	363.31	0.05	0	23.63	23.48	0.02	430.24	0.16	414.51	0.15	412.02	0.25	427.54	0.25	413.36	0.25	49.88	51.77	50.05	34.089	0.009	0
PX107W	8/25/2006	124000	38954.52778	25.595518	242.246608	22.2	89	0	13.5	18	10.9	1008	375.73	0.03	0	362.08	0.04	0	363.26	0.04	0	23.62	23.47	0.01	430.41	0.25	414.68	0.24	412.25	0.22	427.79	0.23	413.59	0.22	50.17	52.06	50.33	34.08	0.005	0
PX107W	8/25/2006	125000	38954.53472	25.621374	242.199029	22.2	89	0	13.7	18.1	10.7	1008	375.76	0.03	0	362.13	0.04	0	363.31	0.03	0	23.62	23.47	0.02	430.19	0.21	414.48	0.23	412.07	0.29	427.57	0.3	413.4	0.29	49.94	51.81	50.09	34.084	0.005	0
PX107W	8/25/2006	130000	38954.54167	25.647542	242.151456	22.1	89	0	13.5	18.1	10.7	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	23.6	23.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.075	0.003	0
PX107W	8/25/2006	131000	38954.54861	25.673513	242.103943	22.1	89	0	13.3	18.1	10.5	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.003	0
PX107W	8/25/2006	132000	38954.55556	25.699703	242.055809	22.1	89	0.01	12.9	18.3	10.3	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.006	0
PX107W	8/25/2006	133000	38954.5625	25.726278	242.007847	22.1	89	0.01	12.8	18.3	10.4	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.053	0.008	0
PX107W	8/25/2006	134000	38954.56944	25.753117	241.95987	22.1	88	0.02	13.1	18.4	10.7	1008.6	375.77	0.03	0	362.43	0.04	0	363.61	0.04	0	23.51	23.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.003	0
PX107W	8/25/2006	135000	38954.57639	25.780384	241.91185	22.13	88	0.04	13.5	18.3	10.8	1008.7	375.75	0.05	0	362.43	0.05	0	363.61	0.05	0	23.51	23.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.058	0.007	0
PX107W	8/25/2006	140000	38954.58333	25.807582	241.864256	22.2	88	0.07	13.6	18.4	10.8	1008.7	375.61	0.04	0	362.34	0.04	0	363.52	0.04	0	23.46	23.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.007	0
PX107W	8/25/2006	141000	38954.59028	25.835006	241.816194	22.2	87	0.1	13.8	18.4	10.8	1008.8	375.55	0.04	0	362.29	0.04	0	363.46	0.05	0	23.51	23.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.092	0.018	0
PX107W	8/25/2006	142000	38954.59722	25.862449	241.76953	22.18	87	0.12	14	17.8	11	1008.9	375.45	0.04	0	362.22	0.04	0	363.39	0.04	0	23.53	23.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.137	0.006	0
PX107W	8/25/2006	143000	38954.60417	25.889498	241.72306	22.14	87	0.15	13.6	18.1	10.5	1009.1	375.42	0.04	0	362.31	0.08	0	363.49	0.08	0	23.44	23.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.143	0.008	0
PX107W	8/25/2006	144000	38954.61111	25.916915	241.676385	22.1	86	0.19	13.4	18	10.6	1009.2	375.44	0.04	0	362.42	0.05	0	363.6	0.05	0	23.33	23.17	0.04	426.85	0.55	411.94	0.55	409.42	0.66	424.12	0.68	410.75	0.67	47	48.68	47.15	34.074	0.025	0
PX107W	8/25/2006	145000	38954.61806	25.944148	241.630081	22.11	86	0.22	13.3	17.9	10.3	1009.2	375.34	0.06	0	362.41	0.06	0	363.59	0.05	0	23.2	23.04	0.02	424.82	0.8	410.07	0.75	407.46	0.52	422	0.54	408.79	0.52	45.05	46.66	45.2	34.011	0.01	0
PX107W	8/25/2006	150000	38954.625	25.971045	241.583605	22.16	85	0.27	13.5	17.9	10.4	1009.2	375.21	0.1	0	362.28	0.09	0	363.47	0.1	0	23.18	23.03	0.02	424.65	0.44	409.92	0.43	407.53	0.45	422.07	0.47	408.86	0.45	45.25	46.86	45.39	34.003	0.004	0
PX107W	8/25/2006	151000	38954.63194	25.997888	241.536736	22.2	84	0.3	13.3	18.1	10	1009.2	375.08	0.05	0	362.17	0.06	0	363.35	0.06	0	23.21	23.08	0.04	425.01	0.66	410.28	0.63	408.13	0.63	422.69	0.66	409.46	0.63	45.96	47.61	46.11	34.016	0.016	0
PX107W	8/25/2006	152000	38954.63889	26.024958	241.48976	22.2	84	0.34	13.2	17.9	10.1	1009.4	375.01	0.04	0	362.13	0.05	0	363.32	0.05	0	23.25	23.09	0.02	426.39	0.28	411.64	0.26	409.16	0.26	423.72	0.29	410.5	0.26	47.03	48.71	47.18	34.044	0.004	0
PX107W	8/25/2006	153000	38954.64583	26.051653	241.4441	22.2	83	0.35	13	17.5	10.1	1009.6	374.99	0.04	0	362.21	0.06	0	363.39	0.06	0	23.22	23.06	0.02	427.64	0.73	412.95	0.73	410.44	0.68	424.93	0.67	411.78	0.68	48.23	49.94	48.39	34.055	0.002	0
PX107W	8/25/2006	154000	38954.65278	26.076354	241.397831	22.2	83	0.41	12.6	17.3	10	1009.6	374.92	0.03	0	362.19	0.05	0	363.37	0.05	0	23.17	23.01	0.01	429.41	0.14	414.73	0.13	412.25	0.26	426.75	0.27	413.6	0.26	50.06	51.83	50.23	34.052	0.004	0
PX107W	8/25/2006	155000	38954.65972	26.099813	241.350504	22.2	82	0.41	12.9	17.8	10	1009.6	374.92	0.04	0	362.19	0.04	0	363.37	0.05	0	23.16	23.01	0.01	429.51	0.12	414.82	0.12	412.43	0.22	426.93	0.23	413.77	0.22	50.24	52.01	50.4	34.058	0.003	0
PX107W	8/25/2006	160000	38954.66667	26.124309	241.301606	22.2	82	0.45	13.5	18.3	10.4	1009.5	374.9	0.04	0	362.1	0.06	0	363.28	0.06	0	23.18	23.04	0.02	429.3	0.22	414.54	0.23	412.23	0.29	426.8	0.28	413.57	0.29	50.13	51.9	50.29	34.082	0.015	0
PX107W	8/25/2006	161000	38954.67361	26.149197	241.252356	22.2	83	0.49	13.9	18.3	10.7	1009.4	374.96	0.03	0	362.11	0.04	0	363.3	0.04	0	23.22	23.07	0.03	428.43	0.36	413.65	0.34	411.23	0.61	425.82	0.65	412.57	0.61	49.12	50.86	49.27	34.152	0.017	0
PX107W	8/25/2006	162000	38954.68056	26.17352	241.20292	22.11	83	0.51	14	18.2	10.8	1009.4	375.04	0.05	0	362.26	0.06	0	363.45	0.06	0	23.12	22.97	0.02	427.06	0.62	412.4	0.59	409.95	0.45	424.41	0.47	411.29	0.45	47.69	49.37	47.84	34.166	0.004	0
PX107W	8/25/2006	163000	38954.6875	26.197194	241.153243	22.1	83	0.56	14.6	18.2	11	1009.4	375.13	0.03	0	362.4	0.05	0	363.59	0.05	0	23.02	22.87	0.03	426.68	0.44	412.1	0.4	409.61	0.33	424	0.36	410.95	0.34	47.21	48.87	47.36	34.159	0.007	0
PX107W	8/25/2006	164000	38954.69444	26.220826	241.103105	22.1	83	0.6	14.2	18.4	10.8	1009.5	375.18	0.03	0	362.56	0.07	0	363.75	0.07	0	22.91	22.75	0.06	426.29	0.29	411.84	0.23	409.29	0.31	423.54	0.36	410.63	0.31	46.73	48.36	46.88	34.135	0.015	0
PX107W	8/25/2006	165000	38954.70139	26.244567	241.052738	22.1	83	0.63	14.3	18.4	10.8	1009.6	375.22	0.04	0	362.76	0.05	0	363.95	0.06	0	22.72	22.54	0.1	426.96	0.4	412.66	0.43	409.83	0.43	423.91	0.4	411.18	0.43	47.07	48.69	47.23	34.028	0.044	0
PX107W	8/25/2006	170000	38954.70833	26.268363	241.002202	22.1	83	0.66	14	18.5	10.5	1009.9	375.23	0.04	0	362.93	0.08	0	364.12	0.08	0	22.56	22.42	0.03	427.28	0.14	413.17	0.18	410.9	0.44	424.84	0.43	412.26	0.44	47.97	49.61	48.14	33.94	0.01	0
PX107W	8/25/2006	171000	38954.71528	26.292287	240.951683	22.11	83	0.68	13.6	18.4	10.1	1010.1	375.26	0.03	0	363.24	0.09	0	364.45	0.09	0	22.25	22.05	0.13	426.69	0.56	412.93	0.48	410.66	0.33	424.25	0.41	412.02	0.33	47.42	48.99	47.57	33.807	0.086	0
PX107W	8/25/2006	172000	38954.72222	26.315912	240.900962	22.2	82	0.72	13.6	18.5	10.1	1010.2	375.26	0.03	0	363.27	0.05	0	364.47	0.05	0	22.22	22.08	0.05	427.2	0.37	413.45	0.38	411.15	0.67	424.72	0.7	412.51	0.67	47.88	49.46	48.04	33.766	0.021	0
PX107W	8/25/2006	173000	38954.72917	26.339436	240.850398	22.2	82	0.74	13.5	18.4	10.2	1010.3	375.26	0.03	0	363.41	0.07	0	364.62	0.07	0	22.05	21.87	0.08	427.18	0.32	413.58	0.38	410.7	0.76	424.09	0.75	412.06	0.76	47.29	48.83	47.44	33.705	0.04	0
PX107W	8/25/2006	174000	38954.73611	26.362871	240.799863	22.2	82	0.76	13.6	18.4	10.4	1010.3	375.25	0.03	0	363.54	0.05	0	364.75	0.05	0	21.82	21.66	0.06	428.38	1.03	414.9	1.02	412.21	1.75	425.49	1.81	413.58	1.75	48.67	50.24	48.83	33.639	0.022	0
PX107W	8/25/2006	175000	38954.74306	26.386351	240.749168	22.2	82	0.77	13.5	18.4	10.1	1010.4	375.32	0.07	0	363.62	0.07	0	364.83	0.07	0	21.84	21.69	0.02	429.39	0.21	415.92	0.19	413.51	0.36	426.81	0.37	414.89	0.36	49.89	51.49	50.06	33.669	0.011	0
PX107W	8/25/2006	180000	38954.75	26.409897	240.698628	22.24	81	0.76	13.7	18.4	10.2	1010.4	375.3	0.06	0	363.58	0.06	0	364.79	0.07	0	21.89	21.76	0.03	428.16	0.2	414.7	0.21	412.5	0.39	425.8	0.4	413.87	0.39	48.92	50.5	49.08	33.715	0.014	0
PX107W	8/25/2006	181000	38954.75694	26.433388	240.648863	22.26	81	0.68	13.6	18	9.9	1010.5	375.24	0.03	0	363.51	0.05	0	364.71	0.05	0	21.96	21.82	0.05	427.93	0.47	414.46	0.44	412.25	0.36	425.56	0.39	413.62	0.36	48.74	50.32	48.91	33.734	0.009	0
PX107W	8/25/2006	182000	38954.76389	26.456841	240.599014	22.2	81	0.64	13.8	18.3	10.1	1010.5	375.21	0.03	0	363.47	0.04	0	364.67	0.04	0	22.03	21.89	0.02	428.16	0.43	414.66	0.41	412.31	0.43	425.64	0.46	413.68	0.43	48.84	50.43	49.01	33.768	0.009	0
PX107W	8/25/2006	183000	38954.77083	26.480325	240.548629	22.14	81	0.62	14	18.3	10.5	1010.5	375.21	0.06	0	363.43	0.06	0	364.64	0.06	0	22.05	21.9	0.01	426.96	0.33	413.47	0.33	411.13	0.41	424.45	0.42	412.5	0.41	47.7	49.24	47.86	33.799	0.008	0
PX107W	8/25/2006	184000	38954.77778	26.503439	240.498379	22.1	81	0.67	13.8	18.2	10.1	1010.5	375.24	0.06	0	363.5	0.07	0	364.71	0.07	0	21.99	21.83	0.04	425.33	0.88	411.92	0.82	409.36	0.91	422.58	0.97	410.72	0.91	45.86	47.34	46.01	33.813	0.004	0
PX107W	8/25/2006	185000	38954.78472	26.526299	240.448502	22.1	80	0.85	14	18	10.2	1010.5	375.25	0.04	0	363.58	0.05	0	364.79	0.05	0	21.85	21.69	0.05	422.48	0.83	409.24	0.79	406.68	0.72	419.74	0.76	408.03	0.72	43.1	44.49	43.24	33.795	0.023	0
PX107W	8/25/2006	190000	38954.79167	26.54923	240.399279	22.1	79	0.86	14.2	18	10.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.72	0.03	422.65	0.27	409.39	0.25	407.06	0.42	420.14	0.45	408.41	0.43	43.44	44.88	43.58	33.802	0.013	0
PX107W	8/25/2006	191000	38954.79861	26.572862	240.350462	22.09	79	0.89	14.1	17.8	9.9	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.61	0.04	422.92	0.5	409.76	0.52	407.17	0.58	420.14	0.57	408.52	0.58	43.52	44.87	43.66	33.778	0.019	0
PX107W	8/25/2006	192000	38954.80556	26.596203	240.301266	22	78	0.91	14.4	18.1	10.5	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.58	0.02	423.72	0.3	410.56	0.29	408.3	0.39	421.3	0.41	409.66	0.39	44.61	46.01	44.76	33.746	0.004	0
PX107W	8/25/2006	193000	38954.8125	26.619747	240.251153	21.92	78	0.9	14.7	18.3	11	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.6	0.02	424.17	0.21	410.95	0.22	408.68	0.3	421.73	0.31	410.04	0.3	44.96	46.43	45.11	33.751	0.009	0
PX107W	8/25/2006	194000	38954.81944	26.643238	240.201128	21.83	78	0.87	14.8	18.1	11.2	1010.5	375.31	0.03	0	363.76	0.06	0	364.97	0.06	0	21.72	21.56	0.05	424.14	0.24	410.97	0.28	408.39	0.33	421.38	0.32	409.75	0.33	44.63	46.07	44.78	33.749	0.02	0
PX107W	8/25/2006	195000	38954.82639	26.666678	240.151424	21.68	78	0.91	14.4	18.2	11.1	1010.6	375.34	0.04	0	363.83	0.04	0	365.04	0.04	0	21.65	21.52	0.04	423.29	0.44	410.23	0.43	408.16	0.4	421.07	0.41	409.52	0.4	44.33	45.73	44.48	33.736	0.017	0
PX107W	8/25/2006	200000	38954.83333	26.690315	240.101226	21.64	77	0.93	14.1	18.3	11.2	1010.7	375.44	0.05	0	363.89	0.06	0	365.1	0.06	0	21.76	21.63	0.01	421.81	0.5	408.77	0.48	406.65	0.63	419.55	0.66	408	0.63	42.76	44.11	42.9	33.795	0.012	0
PX107W	8/25/2006	201000	38954.84028	26.714015	240.050703	21.6	77	0.87	13.6	18.4	10.8	1010.8	375.46	0.04	0	363.92	0.05	0	365.13	0.05	0	21.8	21.66	0.02	421.17	0.43	408.13	0.43	405.87	0.57	418.75	0.59	407.22	0.57	41.95	43.29	42.09	33.819	0.012	0
PX107W	8/25/2006	202000	38954.84722	26.737382	240.000052	21.6	77	0.91	13.1	18.2	10.4	1010.8	375.27	0.08	0	363.76	0.06	0	364.97	0.06	0	21.79	21.64	0.03	420.25	0.27	407.28	0.24	404.92	0.36	417.72	0.39	406.27	0.36	41.16	42.45	41.3	33.829	0.004	0
PX107W	8/25/2006	203000	38954.85417	26.755393	239.946871	21.48	77	0.89	12.7	18.4	10.5	1010.9	375	0.07	0	363.52	0.07	0	364.73	0.07	0	21.77	21.63	0.01	420.05	0.15	407.11	0.16	404.82	0.29	417.61	0.29	406.17	0.28	41.3	42.61	41.44	33.823	0.003	0
PX107W	8/25/2006	204000	38954.86111	26.771574	239.893135	21.4	77	0.86	13	18.2	10.6	1010.8	374.92	0.05	0	363.41	0.05	0	364.62	0.05	0	21.78	21.65	0.02	419.79	0.09	406.82	0.1	404.65	0.26	417.47	0.27	405.99	0.26	41.24	42.55	41.37	33.825	0.007	0
PX107W	8/25/2006	205000	38954.86806	26.79002	239.84002	21.49	77	0.89	13.6	18.5	10.9	1010.8	375.08	0.05	0	363.52	0.06	0	364.73	0.06	0	21.85	21.72	0.02	420.47	0.35	407.43	0.34	405.34	0.4	418.23	0.42	406.68	0.41	41.82	43.15	41.95	33.842	0.006	0
PX107W	8/25/2006	210000	38954.875	26.809474	239.787156	21.43	76	0.85	13.4	18.3	10.8	1010.8	375.49	0.16	0	363.9	0.16	0	365.11	0.16	0	21.87	21.74	0.01	420.76	0.11	407.69	0.11	405.48	0.27	418.4	0.28	406.83	0.27	41.58	42.91	41.72	33.84	0.006	0
PX107W	8/25/2006	211000	38954.88194	26.828679	239.734197	21.4	77	0.87	13.5	18.4	10.7	1010.8	375.86	0.09	0	364.27	0.11	0	365.48	0.11	0	21.87	21.72	0.05	420.82	0.53	407.75	0.49	405.35	0.62	418.25	0.65	406.7	0.62	41.08	42.39	41.22	33.847	0.006	0
PX107W	8/25/2006	212000	38954.88889	26.848137	239.681374	21.39	76	0.87	13.8	18.4	10.9	1010.7	376.05	0.05	0	364.44	0.05	0	365.65	0.05	0	21.86	21.73	0.03	418.77	0.61	405.75	0.61	403.59	0.94	416.46	0.97	404.93	0.95	39.15	40.41	39.28	33.891	0.02	0
PX107W	8/25/2006	213000	38954.89583	26.867676	239.628596	21.4	76	0.81	14.3	18.3	11.1	1010.7	376.18	0.06	0	364.52	0.07	0	365.73	0.07	0	21.9	21.75	0.03	418.88	0.61	405.81	0.59	403.56	0.49	416.47	0.52	404.9	0.5	39.04	40.29	39.17	33.888	0.012	0
PX107W	8/25/2006	214000	38954.90278	26.886909	239.57579	21.3	76	0.75	14.2	18.4	11	1010.6	376.24	0.05	0	364.6	0.05	0	365.81	0.05	0	21.85	21.7	0.02	419.65	0.3	406.58	0.3	404.28	0.33	417.18	0.34	405.62	0.33	39.68	40.94	39.81	33.863	0.006	0
PX107W	8/25/2006	215000	38954.90972	26.905895	239.523241	21.2	76	0.78	13.7	18	10.7	1010.6	376.36	0.04	0	364.69	0.04	0	365.9	0.04	0	21.88	21.75	0.02	420.02	0.14	406.92	0.12	404.81	0.4	417.77	0.42	406.16	0.4	40.12	41.41	40.26	33.86	0.009	0
PX107W	8/25/2006	220000	38954.91667	26.924378	239.47054	21.13	76	0.8	13.7	18.4	10.5	1010.6	376.46	0.05	0	364.76	0.05	0	365.97	0.05	0	21.9	21.76	0.05	420.16	0.65	407.02	0.64	404.81	0.98	417.79	1.02	406.15	0.99	40.05	41.33	40.18	33.869	0.014	0
PX107W	8/25/2006	221000	38954.92361	26.942696	239.416985	21.19	75	0.76	13.4	18.4	10.2	1010.6	376.49	0.06	0	364.66	0.09	0	365.87	0.09	0	22.08	21.97	0.07	419.24	0.52	406	0.55	404.25	0.86	417.36	0.87	405.59	0.86	39.59	40.87	39.72	33.943	0.031	0
PX107W	8/25/2006	222000	38954.93056	26.961351	239.363534	21.1	74	0.64	13.4	18.5	10.2	1010.5	376.46	0.07	0	364.56	0.07	0	365.76	0.07	0	22.21	22.08	0.02	418.61	0.19	405.28	0.19	403.08	0.51	416.25	0.53	404.42	0.51	38.52	39.79	38.66	34.002	0.01	0
PX107W	8/25/2006	223000	38954.9375	26.980343	239.310188	21.1	74	0.73	13.1	18.5	9.8	1010.5	376.51	0.1	0	364.6	0.11	0	365.81	0.1	0	22.2	22.07	0.01	417.99	0.19	404.68	0.19	402.54	0.29	415.69	0.29	403.87	0.29	37.94	39.18	38.06	34.012	0.004	0
PX107W	8/25/2006	224000	38954.94444	26.999573	239.256928	21.05	74	0.67	13.1	18.5	10	1010.2	376.37	0.05	0	364.39	0.07	0	365.6	0.07	0	22.19	22.05	0.03	418.04	0.26	404.64	0.27	402.39	0.56	415.62	0.57	403.72	0.56	38	39.25	38.12	33.999	0.011	0
PX107W	8/25/2006	225000	38954.95139	27.01857	239.203455	20.92	74	0.67	13.2	18.6	10.4	1010.2	376.31	0.03	0	364.31	0.04	0	365.52	0.04	0	22.18	22.04	0.03	418.49	0.45	405.06	0.43	402.8	0.46	416.07	0.48	404.13	0.46	38.49	39.76	38.61	33.963	0.01	0
PX107W	8/25/2006	230000	38954.95833	27.037153	239.149244	20.87	74	0.55	13	18.7	10.3	1010.1	376.24	0.04	0	364.21	0.05	0	365.42	0.05	0	22.18	22.05	0.02	418.63	0.28	405.16	0.27	403.09	0.33	416.4	0.35	404.42	0.33	38.88	40.16	39	33.961	0.007	0
PX107W	8/25/2006	231000	38954.96528	27.054993	239.094597	20.84	74	0.58	12.6	18.7	9.8	1010.1	376.16	0.04	0	364.11	0.05	0	365.31	0.05	0	22.2	22.06	0.02	418.84	0.3	405.33	0.3	403.2	0.35	416.55	0.36	404.53	0.35	39.09	40.39	39.22	33.969	0.005	0
PX107W	8/25/2006	232000	38954.97222	27.072951	239.040391	20.76	74	0.5	13	18.5	10.4	1010	376.03	0.06	0	363.93	0.07	0	365.14	0.07	0	22.22	22.08	0.01	418.76	0.22	405.21	0.22	403.05	0.3	416.45	0.32	404.38	0.3	39.12	40.42	39.24	33.984	0.004	0
PX107W	8/25/2006	233000	38954.97917	27.090943	238.986112	20.66	75	0.38	12.9	18.7	10.3	1010	375.96	0.03	0	363.88	0.05	0	365.08	0.05	0	22.24	22.1	0.01	419.11	0.21	405.56	0.21	403.36	0.25	416.75	0.26	404.69	0.25	39.48	40.79	39.61	33.985	0.004	0
PX107W	8/25/2006	234000	38954.98611	27.109266	238.931386	20.55	75	0.38	12.9	18.7	10.2	1010	375.94	0.04	0	363.86	0.04	0	365.06	0.04	0	22.21	22.07	0.02	419.17	0.27	405.61	0.26	403.38	0.37	416.77	0.39	404.72	0.37	39.52	40.83	39.66	33.973	0.005	0
PX107W	8/25/2006	235000	38954.99306	27.127661	238.877185	20.54	75	0.41	12.9	18.5	10.3	1010	375.96	0.06	0	363.9	0.06	0	365.1	0.06	0	22.19	22.05	0.01	418.57	0.2	405.05	0.19	402.81	0.25	416.16	0.27	404.14	0.25	38.91	40.2	39.04	33.982	0.006	0
PX107W	8/26/2006	0	38955	27.145975	238.823264	20.46	75	0.45	13.5	18.6	10.6	1009.9	376.1	0.03	0	363.99	0.04	0	365.2	0.04	0	22.19	22.06	0.01	418.69	0.19	405.12	0.19	402.99	0.24	416.39	0.25	404.32	0.24	39	40.29	39.12	33.98	0.003	0
PX107W	8/26/2006	1000	38955.00694	27.164342	238.769223	20.34	75	0.26	13.5	18.6	10.4	1009.9	376.05	0.05	0	363.95	0.07	0	365.15	0.07	0	22.18	22.04	0.01	418.65	0.23	405.09	0.24	402.83	0.22	416.22	0.22	404.16	0.22	38.88	40.17	39.01	33.989	0.007	0
PX107W	8/26/2006	2000	38955.01389	27.182893	238.715153	20.16	76	0.23	13.3	18.6	10.8	1009.8	375.9	0.05	0	363.81	0.05	0	365.01	0.05	0	22.15	22	0.03	417.64	0.58	404.12	0.56	401.76	0.67	415.11	0.71	403.09	0.68	37.95	39.21	38.08	34.02	0.012	0
PX107W	8/26/2006	3000	38955.02083	27.201422	238.660765	20	77	0.24	13.3	18.7	10.7	1009.9	375.81	0.03	0	363.76	0.05	0	364.96	0.05	0	22.1	21.97	0.01	415.51	0.61	402.1	0.59	399.96	0.74	413.21	0.76	401.29	0.74	36.2	37.4	36.33	34.059	0.013	0
PX107W	8/26/2006	4000	38955.02778	27.219389	238.606392	20.07	77	0.25	12.9	18.6	10	1010	375.79	0.03	0	363.74	0.04	0	364.94	0.04	0	22.15	22.02	0.03	416.73	1.26	403.28	1.21	401.21	1.05	414.51	1.09	402.54	1.05	37.47	38.72	37.6	34.029	0.015	0
PX107W	8/26/2006	5000	38955.03472	27.237006	238.552197	20.03	77	0.22	12.9	18.3	10.2	1010	375.76	0.02	0	363.72	0.04	0	364.93	0.04	0	22.13	21.99	0.02	418.69	0.52	405.19	0.51	403.01	0.53	416.36	0.54	404.35	0.53	39.29	40.6	39.42	33.973	0.016	0
PX107W	8/26/2006	10000	38955.04167	27.254121	238.498701	19.96	77	0.23	12.8	18.2	10.5	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.17	22.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.018	0
PX107W	8/26/2006	11000	38955.04861	27.270577	238.445191	19.86	77	0.18	12.9	18.2	10.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.14	22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.967	0.01	0
PX107W	8/26/2006	12000	38955.05556	27.287387	238.391739	19.74	77	0.12	12.9	18.2	10.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.017	0
PX107W	8/26/2006	13000	38955.0625	27.304291	238.338414	19.63	78	0.11	13	18.1	10.4	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.06	0.03	0
PX107W	8/26/2006	14000	38955.06944	27.321336	238.285011	19.52	78	0.08	12.9	18.2	10.1	1010.2	375.74	0.04	0	363.76	0.05	0	364.97	0.05	0	22.18	22.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.081	0.009	0
PX107W	8/26/2006	15000	38955.07639	27.338649	238.231626	19.43	79	0.07	13.6	18.2	10.8	1010.2	375.71	0.05	0	363.78	0.05	0	364.99	0.06	0	22.07	21.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.114	0.011	0
PX107W	8/26/2006	20000	38955.08333	27.355754	238.177971	19.3	79	0.04	13	18.3	10.5	1010.3	375.71	0.05	0	363.84	0.06	0	365.05	0.06	0	22.05	21.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.101	0.012	0
PX107W	8/26/2006	21000	38955.09028	27.372766	238.124566	19.24	80	0.02	13.2	18.1	10.4	1010.3	375.76	0.05	0	363.98	0.07	0	365.19	0.06	0	21.95	21.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.044	0
PX107W	8/26/2006	22000	38955.09722	27.389753	238.071204	19.21	80	0.01	13.3	18.1	10.5	1010.3	375.75	0.05	0	364.02	0.06	0	365.23	0.06	0	21.84	21.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.907	0.02	0
PX107W	8/26/2006	23000	38955.10417	27.406671	238.018168	19.11	80	0.01	13	18.1	10.4	1010.4	375.71	0.05	0	364.01	0.06	0	365.22	0.06	0	21.82	21.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.86	0.01	0
PX107W	8/26/2006	24000	38955.11111	27.42356	237.965188	19.02	80	0	13	17.9	10.3	1010.4	375.75	0.04	0	364.11	0.08	0	365.32	0.08	0	21.74	21.59	0.04	419.02	0.25	405.95	0.29	403.59	0.43	416.48	0.41	404.93	0.43	39.48	40.73	39.61	33.803	0.025	0
PX107W	8/26/2006	25000	38955.11806	27.440484	237.912665	19	80	0	12.6	17.9	10	1010.6	375.74	0.05	0	364.18	0.06	0	365.39	0.06	0	21.68	21.54	0.02	418.84	0.14	405.87	0.14	403.79	0.25	416.62	0.26	405.14	0.25	39.61	40.88	39.75	33.789	0.011	0
PX107W	8/26/2006	30000	38955.125	27.457499	237.859824	18.99	80	0	12.9	18.1	10	1010.6	375.65	0.04	0	364.09	0.05	0	365.3	0.05	0	21.69	21.57	0.01	419.24	0.12	406.26	0.14	404.28	0.23	417.12	0.23	405.63	0.24	40.19	41.47	40.33	33.805	0.006	0
PX107W	8/26/2006	31000	38955.13194	27.474826	237.806761	18.93	80	0	13.4	18.2	10.4	1010.7	375.54	0.09	0	364.01	0.09	0	365.22	0.09	0	21.72	21.59	0.01	419.35	0.16	406.39	0.16	404.31	0.23	417.12	0.24	405.66	0.23	40.3	41.58	40.44	33.808	0.009	0
PX107W	8/26/2006	32000	38955.13889	27.492085	237.753729	18.9	80	0	13	17.9	10.3	1010.8	375.35	0.06	0	363.85	0.07	0	365.06	0.07	0	21.73	21.6	0.01	418.95	0.24	406.03	0.22	403.9	0.19	416.67	0.21	405.24	0.19	40.05	41.32	40.18	33.796	0.013	0
PX107W	8/26/2006	33000	38955.14583	27.509444	237.700651	18.95	81	0	12.9	18.1	10.2	1010.8	375.35	0.05	0	363.85	0.06	0	365.06	0.06	0	21.75	21.62	0.01	418.64	0.26	405.73	0.25	403.63	0.25	416.38	0.25	404.97	0.25	39.78	41.03	39.91	33.841	0.013	0
PX107W	8/26/2006	34000	38955.15278	27.526953	237.648238	18.92	80	0	12.8	17.8	10.1	1010.9	375.32	0.04	0	363.86	0.04	0	365.07	0.04	0	21.75	21.62	0.01	417.46	0.33	404.63	0.32	402.46	0.29	415.13	0.3	403.8	0.3	38.6	39.81	38.73	33.85	0.017	0
PX107W	8/26/2006	35000	38955.15972	27.544427	237.596031	18.9	80	0	12.7	17.9	9.4	1011	375.29	0.04	0	363.86	0.05	0	365.07	0.05	0	21.74	21.61	0.02	416.82	0.44	404.05	0.42	401.98	0.34	414.61	0.35	403.32	0.35	38.12	39.32	38.25	33.872	0.016	0
PX107W	8/26/2006	40000	38955.16667	27.561828	237.543566	18.91	80	0	12.9	18	9.6	1011	375.35	0.05	0	363.87	0.06	0	365.08	0.06	0	21.81	21.68	0.01	415.32	0.42	402.53	0.41	400.44	0.57	413.07	0.58	401.77	0.57	36.57	37.72	36.69	33.933	0.014	0
PX107W	8/26/2006	41000	38955.17361	27.579514	237.491132	18.9	79	0	13	17.9	9.9	1011.1	375.27	0.06	0	363.91	0.09	0	365.12	0.09	0	21.75	21.59	0.12	414.39	0.71	401.74	0.75	399.81	0.55	412.32	0.5	401.14	0.55	35.9	37.05	36.02	33.929	0.037	0
PX107W	8/26/2006	42000	38955.18056	27.5971	237.438452	18.83	80	0	12.9	18	9.8	1011.2	375.23	0.06	0	363.95	0.06	0	365.16	0.06	0	21.6	21.46	0.02	416.01	0.37	403.42	0.36	401.29	0.42	413.73	0.43	402.63	0.42	37.34	38.5	37.47	33.843	0.02	0
PX107W	8/26/2006	43000	38955.1875	27.61478	237.385842	18.87	80	0	13	18.1	9.9	1011.2	375.3	0.06	0	364.03	0.08	0	365.24	0.08	0	21.63	21.5	0.01	416.77	0.12	404.16	0.11	402.09	0.17	414.55	0.18	403.44	0.17	38.06	39.25	38.2	33.848	0.008	0
PX107W	8/26/2006	44000	38955.19444	27.63251	237.332951	18.97	79	0	13.6	18	10	1011.4	375.26	0.08	0	364.04	0.08	0	365.25	0.08	0	21.61	21.48	0.01	416.79	0.18	404.25	0.16	402.09	0.24	414.48	0.25	403.43	0.24	38.05	39.22	38.18	33.844	0.003	0
PX107W	8/26/2006	45000	38955.20139	27.650119	237.280404	18.9	78	0	13.4	18	10	1011.5	375.12	0.06	0	363.95	0.06	0	365.16	0.06	0	21.62	21.49	0.01	416.01	0.28	403.53	0.27	401.46	0.35	413.79	0.37	402.8	0.35	37.51	38.67	37.64	33.853	0.009	0
PX107W	8/26/2006	50000	38955.20833	27.667662	237.227339	18.87	78	0	12.8	18.2	9.6	1011.6	375.03	0.05	0	363.9	0.05	0	365.11	0.05	0	21.62	21.48	0.01	415.11	0.25	402.71	0.24	400.54	0.35	412.8	0.37	401.88	0.35	36.64	37.77	36.77	33.873	0.007	0
PX107W	8/26/2006	51000	38955.21528	27.684949	237.1745	18.89	79	0	13.8	17.7	10.1	1011.5	374.96	0.06	0	363.81	0.07	0	365.02	0.07	0	21.61	21.47	0.03	414.54	0.23	402.13	0.23	399.98	0.36	412.25	0.37	401.32	0.36	36.17	37.29	36.3	33.848	0.019	0
PX107W	8/26/2006	52000	38955.22222	27.701955	237.121942	18.79	78	0	13.7	18.1	10.2	1011.5	374.9	0.05	0	363.79	0.06	0	365	0.06	0	21.56	21.43	0.01	415.19	0.18	402.79	0.18	400.67	0.2	412.91	0.2	402.01	0.2	36.88	38.01	37.01	33.823	0.02	0
PX107W	8/26/2006	53000	38955.22917	27.719156	237.068791	18.79	79	0	13.7	18.1	10.7	1011.5	374.86	0.04	0	363.74	0.04	0	364.95	0.04	0	21.58	21.44	0.02	415.68	0.16	403.27	0.17	401.1	0.24	413.35	0.24	402.43	0.24	37.36	38.49	37.48	33.822	0.019	0
PX107W	8/26/2006	54000	38955.23611	27.735944	237.015928	18.8	79	0	14	17.9	10.1	1011.5	374.8	0.06	0	363.68	0.06	0	364.89	0.06	0	21.57	21.44	0.02	416.05	0.19	403.63	0.18	401.62	0.22	413.89	0.23	402.96	0.22	37.94	39.09	38.07	33.805	0.011	0
PX107W	8/26/2006	55000	38955.24306	27.75269	236.963057	18.82	79	0	13.9	18	10.3	1011.5	374.75	0.05	0	363.6	0.06	0	364.81	0.06	0	21.61	21.49	0.02	415.93	0.25	403.48	0.25	401.49	0.26	413.8	0.26	402.83	0.26	37.89	39.05	38.02	33.853	0.021	0
PX107W	8/26/2006	60000	38955.25	27.769811	236.909972	18.88	79	0	13.7	18.2	10	1011.5	374.74	0.04	0	363.53	0.05	0	364.74	0.05	0	21.71	21.6	0.04	414.08	0.69	401.63	0.7	399.94	0.74	412.27	0.73	401.27	0.75	36.41	37.53	36.53	33.952	0.037	0
PX107W	8/26/2006	61000	38955.25694	27.78741	236.856951	18.85	78	0	13.7	18	10.1	1011.5	374.74	0.03	0	363.52	0.07	0	364.73	0.07	0	21.75	21.62	0.07	412.2	0.32	399.77	0.32	397.71	0.99	409.98	1.05	399.03	0.99	34.19	35.24	34.3	34.011	0.022	0
PX107W	8/26/2006	62000	38955.26389	27.804694	236.803903	18.82	78	0	13.9	18.1	10.1	1011.5	374.75	0.05	0	363.53	0.06	0	364.74	0.06	0	21.76	21.63	0.02	412.12	0.47	399.7	0.47	397.7	0.41	409.98	0.41	399.02	0.41	34.17	35.23	34.28	34.003	0.015	0
PX107W	8/26/2006	63000	38955.27083	27.82188	236.750776	18.8	78	0	13.3	18	9.7	1011.6	374.73	0.04	0	363.57	0.06	0	364.78	0.06	0	21.71	21.58	0.01	413.36	0.27	400.97	0.27	398.92	0.37	411.17	0.39	400.25	0.38	35.35	36.44	35.47	33.964	0.013	0
PX107W	8/26/2006	64000	38955.27778	27.839031	236.697214	18.83	78	0	13.4	18.4	9	1011.7	374.72	0.07	0	363.61	0.04	0	364.82	0.04	0	21.65	21.52	0.04	413.95	0.39	401.59	0.41	399.42	0.42	411.63	0.41	400.76	0.42	35.81	36.91	35.94	33.926	0.024	0
PX107W	8/26/2006	65000	38955.28472	27.855811	236.642983	18.8	78	0	13.2	18.2	8.9	1011.7	374.66	0.04	0	363.63	0.05	0	364.85	0.05	0	21.54	21.4	0.04	415.43	0.25	403.12	0.27	400.84	0.3	412.99	0.28	402.18	0.3	37.21	38.33	37.33	33.841	0.024	0
PX107W	8/26/2006	70000	38955.29167	27.872357	236.589166	18.8	78	0	13.2	18.2	9.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.34	0.02	416.3	0.36	403.94	0.34	401.84	0.22	414.05	0.24	403.18	0.22	38.28	39.48	38.4	33.793	0.011	0
PX107W	8/26/2006	71000	38955.29861	27.889107	236.535236	18.9	78	0	13.1	18.2	9.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.28	0.02	416.81	0.1	404.47	0.11	402.38	0.26	414.58	0.27	403.72	0.26	38.89	40.09	39.01	33.764	0.011	0
PX107W	8/26/2006	72000	38955.30556	27.905979	236.481652	18.93	78	0	13.5	18	9.8	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	21.45	21.32	0.02	416.04	0.43	403.7	0.4	401.69	0.39	413.88	0.41	403.03	0.39	38.26	39.48	38.39	33.803	0.012	0
PX107W	8/26/2006	73000	38955.3125	27.922801	236.428212	18.83	77	0	13.2	18.2	9.5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.35	0.02	413.63	1.2	401.4	1.15	399.48	1.13	411.58	1.18	400.81	1.14	36.12	37.26	36.24	33.875	0.031	0
PX107W	8/26/2006	74000	38955.31944	27.939583	236.374855	18.8	78	0	13.1	17.9	9.7	1011.7	374.23	0.06	0	363.29	0.09	0	364.5	0.09	0	21.45	21.3	0.09	410.97	0.24	398.85	0.25	396.58	0.58	408.54	0.63	397.9	0.58	33.29	34.31	33.4	33.901	0.039	0
PX107W	8/26/2006	75000	38955.32639	27.956016	236.32216	18.73	77	0	13.7	17.8	9.8	1011.7	374.36	0.05	0	363.48	0.07	0	364.69	0.07	0	21.25	21.12	0.02	412.66	0.79	400.59	0.79	398.54	0.93	410.48	0.94	399.88	0.93	35.06	36.12	35.19	33.782	0.017	0
PX107W	8/26/2006	80000	38955.33333	27.972647	236.269532	18.7	77	0	13.3	17.8	10.4	1011.7	374.47	0.05	0	363.54	0.05	0	364.75	0.05	0	21.34	21.22	0.03	413.55	0.22	401.41	0.23	399.6	0.44	411.62	0.45	400.94	0.45	36.06	37.15	36.19	33.806	0.023	0
PX107W	8/26/2006	81000	38955.34028	27.989425	236.216882	18.7	77	0	13.7	17.9	10.5	1011.6	374.55	0.03	0	363.56	0.04	0	364.78	0.04	0	21.37	21.24	0.01	412.71	0.23	400.53	0.23	398.57	0.29	410.62	0.29	399.91	0.29	35.01	36.07	35.13	33.846	0.007	0
PX107W	8/26/2006	82000	38955.34722	28.006119	236.164047	18.77	77	0	13.8	17.8	9.7	1011.5	374.52	0.05	0	363.51	0.06	0	364.73	0.06	0	21.38	21.25	0.01	412.61	0.16	400.41	0.15	398.31	0.22	410.37	0.23	399.64	0.22	34.8	35.85	34.91	33.846	0.016	0
PX107W	8/26/2006	83000	38955.35417	28.022745	236.111903	18.7	76	0	13.7	17.8	10.3	1011.5	374.55	0.05	0	363.57	0.05	0	364.79	0.05	0	21.35	21.21	0.01	413.05	0.21	400.86	0.21	398.76	0.35	410.8	0.37	400.09	0.35	35.19	36.25	35.3	33.815	0.013	0
PX107W	8/26/2006	84000	38955.36111	28.039428	236.058995	18.67	76	0	13.6	17.9	10.3	1011.5	374.59	0.04	0	363.57	0.05	0	364.79	0.05	0	21.37	21.25	0.01	412.43	0.29	400.22	0.3	398.26	0.38	410.34	0.37	399.59	0.38	34.69	35.75	34.8	33.84	0.022	0
PX107W	8/26/2006	85000	38955.36806	28.05634	236.005763	18.71	76	0	14	18.1	10.2	1011.5	374.61	0.04	0	363.58	0.05	0	364.8	0.05	0	21.38	21.24	0.02	411.86	0.27	399.66	0.27	397.51	0.39	409.57	0.41	398.84	0.39	33.93	34.96	34.04	33.865	0.01	0
PX107W	8/26/2006	90000	38955.375	28.073333	235.952548	18.75	76	0	14.6	18	10.7	1011.4	374.59	0.04	0	363.57	0.06	0	364.79	0.06	0	21.29	21.17	0.02	411.7	0.2	399.52	0.21	397.6	0.41	409.65	0.41	398.93	0.41	34.03	35.06	34.14	33.836	0.008	0
PX107W	8/26/2006	91000	38955.38194	28.09038	235.899637	18.7	75	0	14.7	17.9	11	1011.4	374.55	0.04	0	363.53	0.06	0	364.75	0.06	0	21.31	21.19	0.01	412.11	0.24	399.92	0.25	397.98	0.29	410.04	0.28	399.32	0.29	34.45	35.49	34.57	33.841	0.003	0
PX107W	8/26/2006	92000	38955.38889	28.107226	235.846633	18.75	76	0	14.4	18	10.3	1011.5	374.5	0.03	0	363.54	0.05	0	364.75	0.05	0	21.26	21.12	0.05	412.05	0.13	399.91	0.14	397.67	0.29	409.67	0.31	399	0.29	34.13	35.17	34.25	33.819	0.022	0
PX107W	8/26/2006	93000	38955.39583	28.123763	235.793313	18.75	75	0	15.2	18	10.6	1011.4	374.56	0.05	0	363.66	0.06	0	364.88	0.06	0	21.09	20.96	0.01	413.35	0.57	401.25	0.56	399.26	0.79	411.23	0.82	400.6	0.79	35.6	36.67	35.72	33.717	0.013	0
PX107W	8/26/2006	94000	38955.40278	28.140133	235.739517	18.71	75	0	14.5	18.1	10.1	1011.4	374.58	0.03	0	363.68	0.04	0	364.9	0.04	0	21.09	20.97	0.01	413.96	0.29	401.85	0.28	399.98	0.34	411.97	0.35	401.33	0.34	36.3	37.39	36.43	33.716	0.004	0
PX107W	8/26/2006	95000	38955.40972	28.15664	235.686052	18.8	75	0	14.9	18	11.5	1011.4	374.65	0.04	0	363.75	0.05	0	364.97	0.06	0	21.08	20.95	0.02	413.17	0.11	401.07	0.1	399.06	0.22	411.02	0.24	400.4	0.22	35.31	36.37	35.43	33.708	0.009	0
PX107W	8/26/2006	100000	38955.41667	28.173052	235.632491	18.82	76	0	15	18	11.8	1011.4	374.68	0.04	0	363.77	0.05	0	364.99	0.05	0	21.06	20.93	0.01	413.12	0.09	401.02	0.1	398.95	0.16	410.91	0.16	400.29	0.16	35.18	36.23	35.3	33.709	0.005	0
PX107W	8/26/2006	101000	38955.42361	28.18925	235.579312	18.8	74	0	14.5	18	11	1011.4	374.71	0.03	0	363.83	0.03	0	365.05	0.03	0	21.05	20.91	0.03	413.17	0.16	401.09	0.18	398.88	0.18	410.81	0.18	400.22	0.18	35.05	36.1	35.17	33.712	0.005	0
PX107W	8/26/2006	102000	38955.43056	28.205536	235.52599	18.89	75	0	15.2	17.8	10.5	1011.4	374.66	0.03	0	363.95	0.1	0	365.17	0.1	0	20.78	20.59	0.17	414.03	0.44	402.08	0.52	399.09	0.69	410.83	0.66	400.43	0.7	35.14	36.17	35.26	33.611	0.063	0
PX107W	8/26/2006	103000	38955.4375	28.221871	235.473341	18.81	75	0	15.4	17.8	11.3	1011.2	374.72	0.03	0	364.04	0.06	0	365.27	0.07	0	20.53	20.38	0.1	414.64	0.23	402.73	0.24	400.34	0.9	412.1	0.98	401.7	0.91	36.3	37.38	36.43	33.518	0.02	0
PX107W	8/26/2006	104000	38955.44444	28.238997	235.420726	18.71	74	0	14.9	17.9	10.7	1011.2	374.74	0.05	0	364.09	0.16	0	365.32	0.16	0	20.55	20.35	0.23	415.9	1.96	403.95	2.02	400.67	2	412.4	1.98	402.03	2.01	36.58	37.66	36.71	33.495	0.099	0
PX107W	8/26/2006	105000	38955.45139	28.256558	235.367582	18.62	74	0	14	18.1	10.9	1011.3	374.88	0.05	0	364.41	0.07	0	365.65	0.07	0	20.25	20.07	0.02	419.75	0.37	407.93	0.38	405.04	0.36	416.67	0.35	406.42	0.37	40.63	41.79	40.77	33.333	0.012	0
PX107W	8/26/2006	110000	38955.45833	28.274182	235.314528	18.7	74	0	14.9	18	10.4	1011.3	374.96	0.04	0	364.48	0.04	0	365.72	0.04	0	20.23	20.06	0.01	420.79	0.26	408.94	0.26	406.19	0.34	417.86	0.35	407.57	0.34	41.71	42.9	41.85	33.316	0.005	0
PX107W	8/26/2006	111000	38955.46528	28.291724	235.262014	18.7	74	0	14.3	17.8	10.5	1011.3	375.1	0.04	0	364.62	0.04	0	365.86	0.04	0	20.26	20.09	0.01	421.08	0.1	409.22	0.1	406.51	0.19	418.2	0.2	407.89	0.19	41.89	43.1	42.03	33.32	0.004	0
PX107W	8/26/2006	112000	38955.47222	28.309491	235.209623	18.76	74	0	13.8	18	10.1	1011.4	375.19	0.04	0	364.69	0.05	0	365.93	0.05	0	20.32	20.15	0.02	420.5	0.26	408.64	0.27	405.9	0.42	417.58	0.41	407.27	0.42	41.21	42.39	41.34	33.343	0.013	0
PX107W	8/26/2006	113000	38955.47917	28.328096	235.1566	18.81	75	0	14.7	18.1	10.8	1011.3	375.26	0.03	0	364.71	0.05	0	365.95	0.05	0	20.37	20.19	0.01	420.42	0.15	408.5	0.13	405.55	0.18	417.27	0.2	406.92	0.18	40.84	42.01	40.97	33.362	0.003	0
PX107W	8/26/2006	114000	38955.48611	28.346701	235.103952	18.82	74	0	14.8	18	11	1011.4	375.32	0.06	0	364.78	0.05	0	366.02	0.06	0	20.37	20.19	0.01	419.74	0.29	407.85	0.3	404.88	0.36	416.58	0.35	406.25	0.36	40.1	41.26	40.23	33.375	0.009	0
PX107W	8/26/2006	115000	38955.49306	28.3653	235.051676	18.79	73	0	14.4	17.9	10.8	1011.4	375.38	0.04	0	364.87	0.05	0	366.11	0.05	0	20.36	20.18	0.01	418.59	0.41	406.75	0.38	403.75	0.43	415.38	0.46	405.12	0.43	38.88	40	39.01	33.393	0.004	0
PX107W	8/26/2006	120000	38955.5	28.384026	234.99863	18.8	73	0	14.3	18.2	11.2	1011.5	375.45	0.04	0	364.98	0.05	0	366.22	0.05	0	20.31	20.13	0.01	417.8	0.1	406.05	0.1	403.14	0.23	414.7	0.23	404.5	0.24	38.16	39.25	38.28	33.388	0.006	0
PX107W	8/26/2006	121000	38955.50694	28.402546	234.945235	18.75	73	0	14.3	18.2	10.8	1011.6	375.5	0.03	0	365.08	0.06	0	366.32	0.07	0	20.3	20.12	0.01	418.19	0.36	406.49	0.38	403.7	0.34	415.22	0.32	405.07	0.35	38.62	39.72	38.75	33.372	0.007	0
PX107W	8/26/2006	122000	38955.51389	28.420867	234.891844	18.69	72	0	13.7	18.2	9.6	1011.8	375.53	0.05	0	365.19	0.06	0	366.43	0.06	0	20.27	20.11	0.02	419.34	0.21	407.71	0.2	405.08	0.39	416.54	0.42	406.45	0.4	39.89	41.01	40.02	33.349	0.005	0
PX107W	8/26/2006	123000	38955.52083	28.439227	234.838402	18.7	73	0	13.6	18.1	9.9	1011.8	375.61	0.04	0	365.2	0.05	0	366.43	0.05	0	20.43	20.29	0.06	418.34	0.64	406.66	0.65	404.35	0.71	415.89	0.71	405.72	0.71	39.15	40.28	39.29	33.409	0.038	0
PX107W	8/26/2006	124000	38955.52778	28.457572	234.784831	18.78	73	0	13.2	18.4	9.6	1012	375.62	0.05	0	365.23	0.05	0	366.46	0.05	0	20.48	20.32	0.04	416.7	0.37	405.08	0.34	402.42	0.76	413.87	0.82	403.78	0.76	37.19	38.25	37.32	33.469	0.005	0
PX107W	8/26/2006	125000	38955.53472	28.476056	234.731024	18.77	73	0	14.8	18.2	11.5	1011.9	375.71	0.04	0	365.31	0.05	0	366.55	0.05	0	20.45	20.27	0.01	416.02	0.13	404.41	0.12	401.56	0.15	412.98	0.16	402.92	0.15	36.25	37.27	36.37	33.462	0.006	0
PX107W	8/26/2006	130000	38955.54167	28.494196	234.677545	18.75	72	0	13.2	18.4	9.6	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.469	0.009	0
PX107W	8/26/2006	131000	38955.54861	28.512737	234.623313	18.8	73	0	13	18.5	10.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.465	0.005	0
PX107W	8/26/2006	132000	38955.55556	28.531323	234.569346	18.87	74	0	14.8	18.2	11.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.467	0.006	0
PX107W	8/26/2006	133000	38955.5625	28.549395	234.516194	18.8	73	0	14.5	18	11.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.479	0.006	0
PX107W	8/26/2006	134000	38955.56944	28.56737	234.462968	18.7	71	0	13.4	18.2	10.5	1012.3	375.76	0.04	0	365.43	0.08	0	366.67	0.08	0	20.61	20.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.504	0.014	0
PX107W	8/26/2006	135000	38955.57639	28.585691	234.409162	18.7	72	0	12.7	18.3	10.1	1012.5	375.82	0.05	0	365.56	0.1	0	366.8	0.1	0	20.57	20.41	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.552	0.011	0
PX107W	8/26/2006	140000	38955.58333	28.604114	234.355165	18.78	74	0.01	12.8	18.4	10.4	1012.7	375.91	0.07	0	365.83	0.12	0	367.07	0.12	0	20.43	20.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.005	0
PX107W	8/26/2006	141000	38955.59028	28.621964	234.301242	18.81	73	0.01	12.6	18.2	9.8	1013.1	376.06	0.05	0	366.07	0.06	0	367.31	0.06	0	20.49	20.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.005	0
PX107W	8/26/2006	142000	38955.59722	28.639815	234.246664	18.83	74	0.02	14.9	18.3	11.3	1013.1	375.98	0.06	0	365.96	0.07	0	367.2	0.07	0	20.54	20.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.544	0.003	0
PX107W	8/26/2006	143000	38955.60417	28.657242	234.193214	18.7	73	0.03	14.5	18.2	11.1	1013.4	375.95	0.03	0	366.06	0.06	0	367.3	0.06	0	20.5	20.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.543	0.005	0
PX107W	8/26/2006	144000	38955.61111	28.67502	234.139066	18.57	72	0.03	13.2	18.4	10.3	1013.6	375.9	0.04	0	366.16	0.06	0	367.4	0.05	0	20.39	20.2	0.02	411.29	0.3	400.53	0.28	397.64	0.39	408.22	0.41	398.99	0.39	31.48	32.32	31.59	33.531	0.014	0
PX107W	8/26/2006	145000	38955.61806	28.693285	234.084618	18.55	71	0.04	12.4	18.4	9.6	1013.6	375.83	0.03	0	366.13	0.05	0	367.37	0.05	0	20.34	20.16	0.01	410.43	0.26	399.72	0.27	396.85	0.27	407.37	0.28	398.2	0.27	30.72	31.54	30.83	33.549	0.01	0
PX107W	8/26/2006	150000	38955.625	28.711588	234.030082	18.6	72	0.04	12.8	18.5	9.3	1013.5	375.78	0.05	0	366.2	0.09	0	367.45	0.09	0	20.06	19.85	0.12	410.57	0.58	399.99	0.64	396.65	1.59	407.03	1.6	398.01	1.59	30.45	31.25	30.56	33.479	0.057	0
PX107W	8/26/2006	151000	38955.63194	28.72986	233.975504	18.62	73	0.06	12.7	18.5	10.1	1013.5	375.65	0.11	0	366.09	0.11	0	367.33	0.11	0	20	19.83	0.02	411.1	0.29	400.53	0.29	397.87	0.39	408.27	0.41	399.23	0.4	31.78	32.62	31.9	33.458	0.009	0
PX107W	8/26/2006	152000	38955.63889	28.747854	233.920907	18.6	74	0.07	13.6	18.5	11	1013.5	375.38	0.07	0	365.86	0.05	0	367.1	0.05	0	19.95	19.77	0.06	411.34	0.33	400.8	0.36	397.81	0.32	408.16	0.32	399.17	0.32	31.95	32.78	32.07	33.433	0.026	0
PX107W	8/26/2006	153000	38955.64583	28.765626	233.866076	18.55	74	0.07	13.7	18.5	10.9	1013.6	375.31	0.03	0	365.9	0.04	0	367.15	0.04	0	19.78	19.61	0.02	413.07	0.37	402.62	0.36	399.82	0.58	410.11	0.6	401.19	0.58	33.92	34.8	34.04	33.332	0.015	0
PX107W	8/26/2006	154000	38955.65278	28.783159	233.811455	18.41	73	0.09	14.1	18.4	10.9	1013.7	375.3	0.03	0	365.87	0.04	0	367.13	0.04	0	19.85	19.7	0.04	412.81	0.52	402.36	0.5	399.93	0.42	410.23	0.44	401.29	0.43	34.06	34.93	34.16	33.363	0.022	0
PX107W	8/26/2006	155000	38955.65972	28.801136	233.756803	18.38	71	0.12	12.1	18.6	9	1013.9	375.22	0.06	0	365.85	0.05	0	367.1	0.05	0	19.9	19.72	0.03	411.54	0.21	401.17	0.2	398.4	0.22	408.61	0.25	399.76	0.22	32.55	33.39	32.66	33.402	0.005	0
PX107W	8/26/2006	160000	38955.66667	28.819872	233.702	18.44	72	0.13	12.5	18.6	9.9	1013.8	375.21	0.04	0	365.8	0.06	0	367.05	0.06	0	19.9	19.74	0.03	409.96	0.8	399.6	0.81	397.09	0.77	407.3	0.77	398.45	0.77	31.29	32.09	31.4	33.453	0.029	0
PX107W	8/26/2006	161000	38955.67361	28.838587	233.647489	18.52	71	0.13	11.6	18.4	9.7	1013.8	375.21	0.06	0	365.75	0.06	0	367	0.06	0	20.01	19.87	0.07	406.32	1.48	395.99	1.47	393.76	1.31	403.95	1.31	395.1	1.32	28.01	28.74	28.1	33.604	0.069	0
PX107W	8/26/2006	162000	38955.68056	28.85733	233.592891	18.64	72	0.13	11	18.6	8.6	1013.8	375.21	0.04	0	365.63	0.06	0	366.88	0.06	0	20.24	20.1	0.05	400.48	1.46	390.18	1.45	387.97	1.68	398.13	1.71	389.29	1.68	22.34	22.92	22.41	33.867	0.052	0
PX107W	8/26/2006	163000	38955.6875	28.876131	233.53814	18.75	72	0.14	11.4	18.6	9	1013.8	375.17	0.03	0	365.53	0.05	0	366.77	0.05	0	20.39	20.22	0.03	397.9	0.48	387.58	0.47	385.01	0.88	395.17	0.91	386.32	0.88	19.48	20	19.55	33.969	0.018	0
PX107W	8/26/2006	164000	38955.69444	28.895002	233.483392	18.8	73	0.15	11.3	18.7	9.7	1013.9	375.12	0.05	0	365.53	0.05	0	366.77	0.05	0	20.37	20.2	0.02	397.74	0.21	387.48	0.19	384.85	0.22	394.95	0.23	386.16	0.22	19.32	19.83	19.39	33.956	0.01	0
PX107W	8/26/2006	165000	38955.70139	28.914212	233.428528	18.85	73	0.17	12.6	18.5	10.5	1013.9	374.99	0.05	0	365.38	0.06	0	366.62	0.06	0	20.42	20.25	0.02	397.41	0.13	387.14	0.14	384.57	0.52	394.69	0.53	385.87	0.52	19.19	19.7	19.25	33.985	0.01	0
PX107W	8/26/2006	170000	38955.70833	28.933132	233.37396	18.8	73	0.19	11	18.5	9.1	1014.2	374.93	0.04	0	365.43	0.08	0	366.67	0.09	0	20.42	20.21	0.1	397.43	1.23	387.26	1.22	384.12	1.22	394.11	1.25	385.43	1.23	18.69	19.18	18.76	33.956	0.066	0
PX107W	8/26/2006	171000	38955.71528	28.952101	233.319548	18.85	75	0.16	12	18.5	10.6	1014.2	374.85	0.03	0	365.39	0.06	0	366.63	0.06	0	20.27	20.13	0.09	401.36	0.31	391.15	0.31	388.98	0.59	399.06	0.61	390.31	0.59	23.59	24.21	23.68	33.808	0.039	0
PX107W	8/26/2006	172000	38955.72222	28.971359	233.265202	18.71	77	0.18	12.1	18.5	10.7	1014.3	374.76	0.04	0	365.4	0.05	0	366.64	0.05	0	20.23	20.03	0.08	400.16	0.34	390.05	0.29	386.94	0.92	396.86	0.93	388.26	0.93	21.54	22.1	21.62	33.833	0.043	0
PX107W	8/26/2006	173000	38955.72917	28.989807	233.210429	18.65	77	0.19	12.5	18.5	9.7	1014.3	374.69	0.05	0	365.35	0.07	0	366.6	0.07	0	20.19	20.02	0.02	401.64	1.14	391.53	1.09	388.87	0.96	398.81	1.01	390.19	0.97	23.52	24.12	23.59	33.75	0.037	0
PX107W	8/26/2006	174000	38955.73611	29.00813	233.155618	18.7	73	0.23	13.4	18.6	9.9	1014.3	374.6	0.03	0	365.27	0.04	0	366.52	0.04	0	20.15	19.98	0.01	403.69	0.14	393.55	0.15	390.98	0.2	400.96	0.2	392.31	0.2	25.71	26.36	25.79	33.683	0.003	0
PX107W	8/26/2006	175000	38955.74306	29.02681	233.100746	18.83	69	0.27	10.8	18.6	7.5	1014.6	374.57	0.05	0	365.33	0.05	0	366.58	0.05	0	20.16	20	0.01	403.25	0.31	393.22	0.29	390.73	0.29	400.61	0.31	392.06	0.29	25.4	26.04	25.48	33.706	0.012	0
PX107W	8/26/2006	180000	38955.75	29.045752	233.046111	18.94	69	0.3	10.4	18.6	8.5	1014.6	374.51	0.04	0	365.27	0.05	0	366.52	0.05	0	20.18	20.02	0.01	402.13	0.25	392.13	0.26	389.64	0.27	399.49	0.27	390.97	0.27	24.37	24.98	24.45	33.746	0.011	0
PX107W	8/26/2006	181000	38955.75694	29.065139	232.991226	19	70	0.22	11.4	18.7	9.2	1014.6	374.48	0.03	0	365.2	0.06	0	366.44	0.06	0	20.24	20.09	0.04	401.09	0.62	391.06	0.65	388.69	0.7	398.58	0.69	390.02	0.71	23.49	24.1	23.58	33.807	0.029	0
PX107W	8/26/2006	182000	38955.76389	29.084549	232.936375	18.98	70	0.28	12.6	18.7	9.7	1014.5	374.41	0.02	0	365.12	0.03	0	366.37	0.04	0	20.21	20.03	0.04	400.96	0.3	390.93	0.32	388.19	0.71	398.06	0.72	389.51	0.71	23.07	23.65	23.14	33.783	0.03	0
PX107W	8/26/2006	183000	38955.77083	29.102946	232.880741	19.08	69	0.36	11.8	18.8	9.4	1014.5	374.44	0.05	0	365.15	0.05	0	366.39	0.05	0	20.24	20.08	0.02	401.22	0.12	391.17	0.12	388.71	0.16	398.61	0.17	390.04	0.16	23.56	24.17	23.65	33.79	0.009	0
PX107W	8/26/2006	184000	38955.77778	29.116742	232.823034	19.09	70	0.34	11.4	18.9	9.5	1014.5	374.45	0.02	0	365.15	0.03	0	366.4	0.03	0	20.24	20.07	0.01	401.3	0.1	391.24	0.1	388.63	0.25	398.53	0.26	389.95	0.26	23.48	24.08	23.55	33.789	0.008	0
PX107W	8/26/2006	185000	38955.78472	29.129572	232.764841	19.09	70	0.38	11.8	18.9	9.7	1014.4	374.44	0.03	0	365.04	0.04	0	366.28	0.04	0	20.37	20.23	0.08	400.21	0.75	390.08	0.78	387.85	1.04	397.84	1.03	389.17	1.04	22.81	23.4	22.89	33.881	0.059	0
PX107W	8/26/2006	190000	38955.79167	29.141969	232.70661	19.14	69	0.42	11.7	18.9	8.3	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.27	0.01	398.85	0.51	388.73	0.52	385.98	0.56	395.93	0.56	387.3	0.56	20.85	21.46	20.93	33.934	0.022	0
PX107W	8/26/2006	191000	38955.79861	29.154244	232.648457	19.2	67	0.46	10.9	18.9	6.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.25	0.03	399.19	0.31	389.14	0.29	386.53	0.3	396.42	0.31	387.85	0.31	21.32	21.92	21.4	33.918	0.013	0
PX107W	8/26/2006	192000	38955.80556	29.166606	232.59051	19.26	65	0.5	10.2	18.7	6.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.16	0.11	399.03	0.33	389.05	0.38	385.89	0.68	395.68	0.69	387.2	0.68	20.59	21.14	20.66	33.902	0.049	0
PX107W	8/26/2006	193000	38955.8125	29.179447	232.532886	19.44	66	0.51	9.8	18.7	7.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.12	19.94	0.03	400.7	0.62	390.82	0.63	388.11	0.81	397.82	0.82	389.43	0.82	22.73	23.25	22.81	33.765	0.029	0
PX107W	8/26/2006	194000	38955.81944	29.195346	232.47652	19.5	67	0.39	10.9	18.7	7.9	1014.8	374.6	0.03	0	365.47	0.03	0	366.71	0.03	0	20.11	19.96	0.01	400.59	0.41	390.73	0.4	388.27	0.4	397.98	0.41	389.6	0.4	22.8	23.38	22.89	33.78	0.014	0
PX107W	8/26/2006	195000	38955.82639	29.211814	232.420321	19.4	69	0.44	11.3	18.6	8.5	1014.8	374.61	0.03	0	365.46	0.03	0	366.71	0.03	0	20.15	19.98	0.01	398.99	0.43	389.15	0.42	386.64	0.5	396.33	0.52	387.96	0.51	21.18	21.72	21.25	33.834	0.016	0
PX107W	8/26/2006	200000	38955.83333	29.228217	232.364274	19.42	68	0.49	10.7	18.6	7.7	1014.8	374.6	0.03	0	365.47	0.04	0	366.71	0.04	0	20.16	20.01	0.03	398.69	0.21	388.88	0.21	386.47	0.32	396.13	0.33	387.79	0.32	21	21.53	21.08	33.843	0.014	0
PX107W	8/26/2006	201000	38955.84028	29.244698	232.308224	19.5	68	0.44	11.4	18.6	8.2	1014.8	374.66	0.06	0	365.44	0.06	0	366.68	0.06	0	20.29	20.13	0.01	397.84	0.2	387.97	0.21	385.55	0.34	395.28	0.35	386.87	0.35	20.11	20.62	20.19	33.918	0.009	0
PX107W	8/26/2006	202000	38955.84722	29.260918	232.252212	19.36	70	0.38	11.8	18.6	7.6	1014.9	374.84	0.07	0	365.7	0.1	0	366.94	0.1	0	20.24	20.07	0.03	398.85	0.61	389.02	0.62	386.27	0.77	395.93	0.77	387.58	0.78	20.57	21.09	20.64	33.864	0.034	0
PX107W	8/26/2006	203000	38955.85417	29.277145	232.196058	19.3	70	0.4	11.5	18.6	7.8	1014.8	374.93	0.04	0	365.74	0.05	0	366.99	0.05	0	20.24	20.08	0.01	399.99	0.1	390.1	0.09	387.62	0.15	397.36	0.15	388.95	0.15	21.88	22.43	21.96	33.84	0.007	0
PX107W	8/26/2006	204000	38955.86111	29.293539	232.140126	19.3	70	0.37	11	18.6	7.2	1014.8	374.93	0.05	0	365.72	0.05	0	366.97	0.05	0	20.25	20.09	0.01	399.76	0.11	389.85	0.11	387.28	0.16	397.03	0.17	388.6	0.16	21.56	22.1	21.63	33.846	0.003	0
PX107W	8/26/2006	205000	38955.86806	29.310001	232.084299	19.36	69	0.5	11.6	18.5	7.6	1014.7	375.03	0.14	0	365.79	0.13	0	367.04	0.13	0	20.25	20.09	0.01	400.35	0.29	390.39	0.28	387.8	0.38	397.6	0.4	389.12	0.38	22.01	22.57	22.08	33.829	0.007	0
PX107W	8/26/2006	210000	38955.875	29.326534	232.02872	19.41	69	0.53	11	18.5	7.2	1014.7	375.24	0.04	0	366	0.05	0	367.25	0.05	0	20.27	20.1	0.02	401.24	0.22	391.27	0.21	388.74	0.32	398.56	0.33	390.06	0.32	22.74	23.32	22.81	33.813	0.005	0
PX107W	8/26/2006	211000	38955.88194	29.343282	231.973052	19.55	66	0.58	10	18.6	7.3	1014.7	375.33	0.09	0	366.05	0.09	0	367.29	0.09	0	20.29	20.13	0.01	401.66	0.09	391.63	0.09	389.11	0.17	398.97	0.17	390.43	0.17	23.06	23.64	23.14	33.818	0.005	0
PX107W	8/26/2006	212000	38955.88889	29.360359	231.916999	19.78	65	0.51	10.5	18.7	7.3	1014.6	375.55	0.09	0	366.24	0.08	0	367.48	0.08	0	20.29	20.13	0.03	400.74	0.7	390.72	0.7	388.3	0.57	398.17	0.58	389.62	0.58	22.06	22.62	22.14	33.858	0.027	0
PX107W	8/26/2006	213000	38955.89583	29.377413	231.861044	19.65	67	0.4	10.6	18.6	6.7	1014.6	375.64	0.04	0	366.31	0.05	0	367.56	0.05	0	20.34	20.17	0.01	398.34	0.58	388.35	0.56	385.71	0.54	395.53	0.55	387.02	0.54	19.4	19.89	19.46	33.944	0.013	0
PX107W	8/26/2006	214000	38955.90278	29.394407	231.804757	19.51	69	0.45	10	18.8	6.2	1014.5	375.68	0.04	0	366.37	0.05	0	367.61	0.05	0	20.26	20.08	0.02	396.29	0.73	386.37	0.71	383.68	0.58	393.44	0.6	384.99	0.59	17.31	17.76	17.38	33.973	0.013	0
PX107W	8/26/2006	215000	38955.90972	29.411587	231.747956	19.56	70	0.51	11.1	18.9	7.1	1014.4	375.68	0.04	0	366.22	0.09	0	367.47	0.09	0	20.36	20.25	0.17	393.28	1.14	383.33	1.2	381.77	0.78	391.62	0.73	383.07	0.79	15.55	15.94	15.6	34.108	0.087	0
PX107W	8/26/2006	220000	38955.91667	29.429546	231.692062	19.49	72	0.24	13.3	18.6	9.2	1014.2	375.63	0.06	0	365.99	0.07	0	367.23	0.07	0	20.64	20.49	0.12	390.05	0.29	379.96	0.3	377.71	1.29	387.67	1.36	378.99	1.29	11.72	12.04	11.76	34.298	0.031	0
PX107W	8/26/2006	221000	38955.92361	29.44732	231.637231	19.07	76	0.31	13.4	18.3	9.9	1014.1	375.55	0.03	0	365.98	0.05	0	367.22	0.05	0	20.42	20.26	0.07	391.08	0.3	381.02	0.3	378.62	1.25	388.53	1.32	379.9	1.26	12.64	12.98	12.68	34.176	0.015	0
PX107W	8/26/2006	222000	38955.93056	29.465011	231.581981	18.93	76	0.45	12.9	18.6	9.3	1014.1	375.48	0.06	0	365.79	0.07	0	367.03	0.07	0	20.59	20.47	0.01	390.11	0.59	379.98	0.58	378.2	0.75	388.22	0.77	379.48	0.75	12.41	12.74	12.45	34.251	0.016	0
PX107W	8/26/2006	223000	38955.9375	29.482442	231.526294	19.12	73	0.52	12.2	18.6	8.3	1014.2	375.4	0.03	0	365.75	0.04	0	366.99	0.04	0	20.6	20.47	0.02	391.33	0.08	381.19	0.09	379.29	0.14	389.3	0.15	380.57	0.14	13.54	13.9	13.58	34.225	0.005	0
PX107W	8/26/2006	224000	38955.94444	29.501599	231.471431	19.22	71	0.55	12.1	18.6	7.4	1014.2	375.38	0.04	0	365.74	0.04	0	366.98	0.04	0	20.57	20.45	0.01	390.36	0.62	380.28	0.61	378.41	0.64	388.37	0.65	379.69	0.64	12.67	12.99	12.71	34.25	0.017	0
PX107W	8/26/2006	225000	38955.95139	29.52198	231.417048	19.4	68	0.67	11.8	18.6	7.7	1014	375.37	0.05	0	365.68	0.05	0	366.92	0.05	0	20.58	20.47	0.02	388.88	0.38	378.77	0.36	377	0.43	386.99	0.46	378.28	0.43	11.32	11.62	11.36	34.276	0.008	0
PX107W	8/26/2006	230000	38955.95833	29.542573	231.362687	19.59	67	0.77	11.4	18.7	6.6	1014.1	375.36	0.04	0	365.67	0.04	0	366.9	0.04	0	20.62	20.5	0.01	389.68	0.21	379.55	0.21	377.75	0.26	387.77	0.26	379.03	0.26	12.08	12.41	12.13	34.285	0.006	0
PX107W	8/26/2006	231000	38955.96528	29.563616	231.30843	19.6	68	0.68	10.9	18.6	6.4	1014	375.34	0.03	0	365.61	0.04	0	366.85	0.04	0	20.64	20.53	0.01	389.61	0.09	379.44	0.09	377.68	0.21	387.73	0.22	378.95	0.21	12.07	12.39	12.1	34.289	0.005	0
PX107W	8/26/2006	232000	38955.97222	29.584863	231.254365	19.63	69	0.51	11.1	18.6	6.2	1013.9	375.39	0.05	0	365.57	0.05	0	366.81	0.05	0	20.72	20.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.019	0
PX107W	8/26/2006	233000	38955.97917	29.606291	231.200514	19.55	70	0.37	11.3	18.6	6.5	1013.8	375.53	0.05	0	365.65	0.05	0	366.88	0.06	0	20.77	20.65	0.02	390.78	0.17	380.43	0.17	378.65	0.32	388.89	0.34	379.93	0.32	13	13.36	13.05	34.332	0.006	0
PX107W	8/26/2006	234000	38955.98611	29.627711	231.146519	19.5	71	0.41	10.9	18.7	5.9	1013.8	375.55	0.04	0	365.67	0.05	0	366.9	0.05	0	20.76	20.63	0.02	391.04	0.23	380.68	0.22	378.77	0.48	389.01	0.5	380.05	0.49	13.1	13.46	13.15	34.308	0.01	0
PX107W	8/26/2006	235000	38955.99306	29.649323	231.09247	19.5	72	0.38	10.7	18.6	5.7	1013.8	375.61	0.04	0	365.72	0.04	0	366.95	0.05	0	20.77	20.65	0.02	391.44	0.15	381.06	0.14	379.22	0.32	389.48	0.33	380.5	0.32	13.5	13.87	13.55	34.307	0.004	0
PX107W	8/27/2006	0	38956	29.670726	231.038638	19.52	72	0.31	11.3	18.4	5.7	1013.8	375.63	0.04	0	365.76	0.04	0	367	0.04	0	20.75	20.62	0.03	390.87	0.31	380.53	0.28	378.56	0.36	388.77	0.39	379.84	0.36	12.8	13.14	12.84	34.31	0.01	0
PX107W	8/27/2006	1000	38956.00694	29.691892	230.985121	19.48	72	0.26	11	18.4	5.3	1013.8	375.59	0.03	0	365.78	0.04	0	367.01	0.04	0	20.67	20.55	0.04	391.18	0.79	380.89	0.78	379	1	389.17	1.03	380.28	1	13.22	13.58	13.27	34.262	0.036	0
PX107W	8/27/2006	2000	38956.01389	29.711481	230.930956	19.38	73	0.15	11.4	18.4	6.2	1013.8	375.64	0.03	0	365.79	0.04	0	367.03	0.04	0	20.68	20.58	0.04	393.53	0.77	383.15	0.73	381.56	1.08	391.84	1.14	382.85	1.08	15.77	16.2	15.82	34.209	0.01	0
PX107W	8/27/2006	3000	38956.02083	29.730131	230.875927	19.3	74	0.2	10.8	18.6	5.8	1013.8	375.67	0.03	0	365.86	0.04	0	367.1	0.04	0	20.67	20.54	0.04	394.6	0.37	384.22	0.36	382.19	0.48	392.44	0.49	383.48	0.48	16.33	16.77	16.38	34.17	0.016	0
PX107W	8/27/2006	4000	38956.02778	29.748996	230.820747	19.37	74	0.32	11.6	18.6	6.9	1013.8	375.68	0.03	0	365.78	0.07	0	367.02	0.07	0	20.75	20.67	0.11	395.09	0.24	384.64	0.27	383.39	0.39	393.77	0.42	384.69	0.39	17.61	18.09	17.67	34.194	0.04	0
PX107W	8/27/2006	5000	38956.03472	29.767897	230.765733	19.61	72	0.42	12.1	18.4	7	1013.8	375.67	0.03	0	365.65	0.04	0	366.88	0.04	0	21.02	20.9	0.02	393.31	0.31	382.75	0.32	380.96	0.47	391.4	0.47	382.24	0.47	15.31	15.73	15.36	34.335	0.015	0
PX107W	8/27/2006	10000	38956.04167	29.786653	230.711249	19.66	71	0.23	12.3	18.3	7.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.058	0
PX107W	8/27/2006	11000	38956.04861	29.805208	230.657018	19.31	73	0.11	13.2	18.2	7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.04	20.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.021	0
PX107W	8/27/2006	12000	38956.05556	29.823375	230.602207	18.85	76	0.15	11.8	18.6	6.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.98	20.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.013	0
PX107W	8/27/2006	13000	38956.0625	29.841768	230.546515	19.1	77	0.26	13.2	18.6	7.8	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.011	0
PX107W	8/27/2006	14000	38956.06944	29.860043	230.490758	19.25	74	0.24	12.9	18.6	7.6	1014.1	375.59	0.04	0	365.63	0.03	0	366.86	0.03	0	21.09	20.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.015	0
PX107W	8/27/2006	15000	38956.07639	29.878072	230.434741	19.32	73	0.22	12.7	18.7	7.1	1014.1	375.62	0.06	0	365.7	0.06	0	366.93	0.06	0	21.07	20.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.007	0
PX107W	8/27/2006	20000	38956.08333	29.896065	230.378691	19.35	72	0.15	12.3	18.7	7.3	1014.1	375.59	0.03	0	365.68	0.05	0	366.91	0.05	0	21.04	20.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.01	0
PX107W	8/27/2006	21000	38956.09028	29.914154	230.322651	19.12	74	0.08	11.5	18.7	6.4	1014.1	375.54	0.03	0	365.64	0.03	0	366.87	0.03	0	21.05	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.007	0
PX107W	8/27/2006	22000	38956.09722	29.932037	230.266489	18.98	76	0.09	12	18.7	6	1014.1	375.52	0.05	0	365.59	0.08	0	366.82	0.08	0	21.08	20.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.01	0
PX107W	8/27/2006	23000	38956.10417	29.949622	230.210182	19	76	0.08	12.1	18.7	6	1014.1	375.52	0.03	0	365.71	0.04	0	366.94	0.04	0	20.89	20.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.068	0
PX107W	8/27/2006	24000	38956.11111	29.967143	230.15384	18.87	76	0.03	12.5	18.7	6.1	1014.2	375.54	0.05	0	365.79	0.05	0	367.02	0.05	0	20.82	20.69	0.07	397.85	0.44	387.44	0.43	385.62	0.69	395.91	0.72	386.92	0.69	19.83	20.37	19.9	34.146	0.025	0
PX107W	8/27/2006	25000	38956.11806	29.984971	230.097686	18.68	77	0.02	12.1	18.7	6.6	1014.4	375.63	0.04	0	365.95	0.05	0	367.18	0.05	0	20.82	20.7	0.03	399.11	0.91	388.74	0.9	386.87	1.14	397.11	1.16	388.18	1.14	20.92	21.48	21	34.118	0.028	0
PX107W	8/27/2006	30000	38956.125	30.000067	230.040506	18.55	80	0.01	10.8	18.8	5.7	1014.6	375.63	0.04	0	366	0.06	0	367.24	0.07	0	20.84	20.7	0.04	401.63	0.36	391.25	0.39	389.18	0.33	399.42	0.32	390.5	0.34	23.18	23.79	23.26	34.066	0.018	0
PX107W	8/27/2006	31000	38956.13194	30.010722	229.981463	18.5	82	0.01	10.2	18.9	5.2	1014.6	375.65	0.04	0	366.08	0.04	0	367.32	0.04	0	20.76	20.64	0.01	401.44	0.29	391.14	0.27	389.21	0.3	399.38	0.32	390.53	0.3	23.13	23.73	23.21	34.043	0.002	0
PX107W	8/27/2006	32000	38956.13889	30.021134	229.922231	18.5	82	0	11	18.9	5.9	1014.6	375.71	0.05	0	366.09	0.05	0	367.32	0.05	0	20.84	20.73	0.04	401.72	0.48	391.37	0.44	389.67	0.58	399.91	0.61	390.99	0.58	23.58	24.2	23.67	34.066	0.017	0
PX107W	8/27/2006	33000	38956.14583	30.031368	229.863826	18.33	83	0	12.3	18.7	6.9	1014.6	375.82	0.04	0	366.23	0.06	0	367.46	0.06	0	20.79	20.66	0.03	401.21	0.19	390.9	0.17	388.95	0.5	399.14	0.53	390.27	0.5	22.72	23.32	22.81	34.065	0.008	0
PX107W	8/27/2006	34000	38956.15278	30.041837	229.804804	18.23	86	0	11.5	18.9	8.8	1014.7	375.85	0.04	0	366.22	0.05	0	367.45	0.05	0	20.87	20.77	0.04	401.84	0.47	391.49	0.46	389.9	0.41	400.15	0.42	391.22	0.41	23.68	24.3	23.77	34.089	0.017	0
PX107W	8/27/2006	35000	38956.15972	30.052372	229.745442	18.26	87	0	11.1	18.9	7.1	1014.9	375.86	0.05	0	366.23	0.05	0	367.46	0.05	0	21.01	20.91	0.04	401.19	0.4	390.85	0.39	389.24	0.46	399.48	0.47	390.55	0.46	23.01	23.62	23.09	34.153	0.022	0
PX107W	8/27/2006	40000	38956.16667	30.063048	229.686444	18.27	85	0	11	18.8	5.2	1015.1	375.89	0.06	0	366.36	0.11	0	367.6	0.11	0	21.01	20.87	0.04	399.72	0.8	389.52	0.72	387.44	0.8	397.51	0.88	388.75	0.8	21.08	21.62	21.15	34.201	0.003	0
PX107W	8/27/2006	41000	38956.17361	30.073845	229.627418	18.32	85	0	10.8	18.8	6.3	1015.2	375.89	0.04	0	366.36	0.07	0	367.59	0.07	0	21.03	20.92	0.06	398.47	0.59	388.31	0.55	386.57	0.44	396.62	0.48	387.87	0.44	20.21	20.73	20.28	34.234	0.021	0
PX107W	8/27/2006	42000	38956.18056	30.084871	229.568773	18.4	85	0	11.1	18.7	5.7	1015.2	375.89	0.05	0	366.35	0.06	0	367.59	0.06	0	21.07	20.96	0.06	396.86	0.88	386.73	0.86	385.14	0.77	395.16	0.78	386.44	0.77	18.79	19.27	18.85	34.303	0.024	0
PX107W	8/27/2006	43000	38956.1875	30.09592	229.510293	18.4	85	0	10.1	18.7	6.2	1015.3	375.88	0.07	0	366.4	0.08	0	367.64	0.08	0	21.06	20.92	0.03	396.31	0.33	386.23	0.34	384.17	0.69	394.11	0.7	385.47	0.69	17.77	18.23	17.83	34.29	0.017	0
PX107W	8/27/2006	44000	38956.19444	30.106892	229.451374	18.36	86	0	12.1	18.8	9.4	1015.2	375.81	0.06	0	366.34	0.06	0	367.57	0.06	0	20.99	20.86	0.05	396.01	0.65	385.95	0.63	384.04	0.57	393.98	0.6	385.34	0.57	17.7	18.17	17.77	34.263	0.011	0
PX107W	8/27/2006	45000	38956.20139	30.11792	229.392784	18.18	87	0	12.2	18.7	9.4	1015.4	375.8	0.06	0	366.34	0.05	0	367.57	0.05	0	21.04	20.94	0.07	395.25	0.3	385.24	0.28	383.75	0.36	393.67	0.38	385.04	0.36	17.41	17.87	17.47	34.299	0.013	0
PX107W	8/27/2006	50000	38956.20833	30.128564	229.333645	17.85	88	0	7.9	19	7	1015.6	375.79	0.05	0	366.52	0.08	0	367.75	0.08	0	20.94	20.77	0.09	396.47	0.9	386.59	0.88	384.13	1.17	393.85	1.17	385.43	1.18	17.61	18.06	17.68	34.193	0.054	0
PX107W	8/27/2006	51000	38956.21528	30.139232	229.274272	17.93	89	0	8.3	18.9	5.1	1015.8	375.77	0.06	0	366.56	0.06	0	367.8	0.07	0	20.88	20.77	0.04	396.82	0.31	387.03	0.3	385.32	0.52	395	0.55	386.62	0.52	18.76	19.23	18.82	34.142	0.007	0
PX107W	8/27/2006	52000	38956.22222	30.149991	229.215156	17.96	90	0	8.5	18.8	3.6	1015.8	375.8	0.04	0	366.51	0.05	0	367.75	0.05	0	21.03	20.93	0.09	397.88	0.5	387.99	0.46	386.52	0.54	396.32	0.58	387.83	0.54	20.01	20.52	20.08	34.193	0.04	0
PX107W	8/27/2006	53000	38956.22917	30.161141	229.156092	18.07	89	0	9.2	18.8	5.9	1015.8	375.81	0.04	0	366.51	0.06	0	367.74	0.06	0	21.06	20.92	0.06	397.23	0.34	387.31	0.32	385.15	0.57	394.93	0.61	386.45	0.58	18.64	19.12	18.71	34.235	0.021	0
PX107W	8/27/2006	54000	38956.23611	30.172375	229.097158	18.33	88	0	11	18.8	6.2	1015.7	375.74	0.04	0	366.4	0.07	0	367.64	0.07	0	21.05	20.96	0.07	395.97	0.65	386.08	0.66	384.65	0.82	394.45	0.81	385.95	0.82	18.25	18.71	18.31	34.281	0.072	0
PX107W	8/27/2006	55000	38956.24306	30.183161	229.038455	18.38	88	0	11.9	18.7	6.3	1015.7	375.75	0.03	0	366.36	0.06	0	367.59	0.06	0	21.17	21.07	0.07	392.15	0.69	382.29	0.68	380.79	0.7	390.55	0.72	382.07	0.7	14.43	14.8	14.48	34.439	0.025	0
PX107W	8/27/2006	60000	38956.25	30.194088	228.979632	18.27	88	0	12.2	18.8	7.8	1015.7	375.76	0.04	0	366.2	0.07	0	367.43	0.07	0	21.45	21.37	0.09	391.42	0.53	381.41	0.55	380.13	0.88	390.06	0.88	381.41	0.89	13.93	14.3	13.98	34.606	0.068	0
PX107W	8/27/2006	61000	38956.25694	30.205089	228.920791	18.03	87	0	10.4	18.8	7.5	1015.9	375.75	0.05	0	366.31	0.09	0	367.55	0.09	0	21.4	21.24	0.12	389.76	0.95	379.89	0.99	377.6	1.41	387.33	1.41	378.87	1.42	11.29	11.58	11.32	34.604	0.086	0
PX107W	8/27/2006	62000	38956.26389	30.216332	228.861867	18.19	86	0	8.1	18.8	7.2	1016	375.83	0.06	0	366.45	0.05	0	367.68	0.05	0	21.34	21.24	0.03	393.25	0.64	383.39	0.62	381.84	0.5	391.61	0.51	383.12	0.5	15.39	15.78	15.44	34.488	0.011	0
PX107W	8/27/2006	63000	38956.27083	30.227723	228.803141	18.38	86	0	11.6	18.7	9.1	1015.9	375.82	0.05	0	366.37	0.06	0	367.6	0.06	0	21.42	21.31	0.01	394.06	0.2	384.08	0.18	382.31	0.31	392.17	0.31	383.59	0.31	15.94	16.35	15.99	34.514	0.005	0
PX107W	8/27/2006	64000	38956.27778	30.238849	228.744823	18.27	85	0	10.9	18.6	7.4	1016	375.8	0.1	0	366.4	0.08	0	367.63	0.08	0	21.39	21.27	0.03	394.17	0.29	384.23	0.26	382.47	0.38	392.29	0.39	383.75	0.38	16.07	16.49	16.12	34.495	0.009	0
PX107W	8/27/2006	65000	38956.28472	30.249847	228.686069	18.47	83	0	8	18.9	5.3	1016.2	375.79	0.07	0	366.43	0.07	0	367.66	0.07	0	21.43	21.3	0.02	395.14	0.29	385.24	0.29	383.38	0.19	393.16	0.18	384.66	0.19	16.95	17.37	17	34.489	0.002	0
PX107W	8/27/2006	70000	38956.29167	30.261136	228.626966	18.78	84	0	10.3	18.8	6.2	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	21.44	21.33	0.02	394.72	0.29	384.78	0.32	383.05	0.41	392.87	0.39	384.33	0.41	16.55	17	16.6	34.511	0.014	0
PX107W	8/27/2006	71000	38956.29861	30.272357	228.568178	18.79	85	0	13.1	18.7	11.1	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	21.42	21.29	0.04	393.73	0.21	383.73	0.2	381.78	0.28	391.65	0.31	383.06	0.28	15.2	15.7	15.25	34.528	0.013	0
PX107W	8/27/2006	72000	38956.30556	30.283156	228.509157	18.52	86	0	11.8	18.9	10.2	1016	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.23	0.01	393.7	0.23	383.78	0.22	381.94	0.31	391.74	0.32	383.22	0.31	15.29	15.71	15.34	34.489	0.006	0
PX107W	8/27/2006	73000	38956.3125	30.293837	228.450374	18.37	87	0	13.2	18.6	10.5	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.29	0.03	393.56	0.32	383.58	0.33	381.91	0.47	391.78	0.48	383.2	0.47	15.18	15.67	15.24	34.501	0.008	0
PX107W	8/27/2006	74000	38956.31944	30.304492	228.392038	18.02	88	0	11.9	18.5	8.8	1016.1	376.19	0.07	0	366.8	0.09	0	368.03	0.09	0	21.42	21.3	0.01	394.21	0.16	384.29	0.17	382.43	0.19	392.23	0.19	383.71	0.19	15.63	16.04	15.68	34.5	0.003	0
PX107W	8/27/2006	75000	38956.32639	30.314953	228.333757	17.88	89	0	9.6	18.6	7.4	1016.2	376.33	0.05	0	366.98	0.05	0	368.21	0.05	0	21.43	21.31	0.01	394.43	0.16	384.55	0.16	382.73	0.2	392.49	0.21	384.02	0.2	15.75	16.16	15.81	34.503	0.003	0
PX107W	8/27/2006	80000	38956.33333	30.325581	228.275233	18.12	89	0	10.2	18.6	7.1	1016.2	376.32	0.05	0	366.94	0.07	0	368.17	0.07	0	21.45	21.33	0.02	394.26	0.16	384.36	0.15	382.53	0.19	392.32	0.19	383.82	0.19	15.59	16	15.65	34.518	0.007	0
PX107W	8/27/2006	81000	38956.34028	30.336074	228.216923	18.44	86	0	9.8	18.6	5.5	1016.2	376.27	0.05	0	366.96	0.05	0	368.19	0.05	0	21.36	21.23	0.05	392.38	1.23	382.59	1.17	380.58	1.09	390.24	1.15	381.86	1.09	13.62	13.97	13.67	34.548	0.013	0
PX107W	8/27/2006	82000	38956.34722	30.34661	228.158633	18.57	83	0	9.4	18.6	2.6	1016.3	376.24	0.03	0	367.01	0.04	0	368.24	0.04	0	21.27	21.15	0.03	390.31	0.48	380.66	0.46	378.86	0.48	388.4	0.5	380.14	0.48	11.85	12.16	11.9	34.56	0.007	0
PX107W	8/27/2006	83000	38956.35417	30.35747	228.100182	18.7	82	0	8.7	18.6	1.8	1016.4	376.23	0.04	0	367	0.04	0	368.24	0.04	0	21.28	21.17	0.01	390.36	0.19	380.72	0.18	379.07	0.27	388.6	0.28	380.34	0.27	12.07	12.37	12.1	34.569	0.007	0
PX107W	8/27/2006	84000	38956.36111	30.36836	228.041957	18.75	82	0	10.2	18.5	6.3	1016.1	376.29	0.05	0	366.96	0.04	0	368.19	0.05	0	21.32	21.2	0.02	389.8	0.11	380.07	0.09	378.39	0.22	388.02	0.21	379.67	0.22	11.43	11.73	11.48	34.6	0.01	0
PX107W	8/27/2006	85000	38956.36806	30.378648	227.983843	18.95	75	0	12.1	18.5	6.1	1016.1	376.38	0.06	0	367.05	0.06	0	368.29	0.06	0	21.27	21.15	0.02	389.08	0.45	379.37	0.44	377.55	0.48	387.14	0.49	378.82	0.48	10.5	10.76	10.53	34.608	0.004	0
PX107W	8/27/2006	90000	38956.375	30.388529	227.925531	19.29	75	0	12.7	18.5	8.4	1015.9	376.42	0.05	0	367.03	0.05	0	368.27	0.05	0	21.26	21.14	0.02	388.66	0.27	378.9	0.26	377.14	0.24	386.79	0.26	378.41	0.24	10.11	10.37	10.14	34.604	0.004	0
PX107W	8/27/2006	91000	38956.38194	30.39835	227.86708	19.04	78	0	12	18.6	8.8	1015.8	376.44	0.04	0	367.01	0.05	0	368.24	0.05	0	21.25	21.16	0.05	388.73	0.32	378.94	0.29	377.46	0.43	387.15	0.47	378.73	0.43	10.45	10.71	10.49	34.599	0.002	0
PX107W	8/27/2006	92000	38956.38889	30.408064	227.808215	18.92	76	0	12.3	18.7	9.7	1015.7	376.48	0.05	0	366.99	0.06	0	368.22	0.06	0	21.34	21.22	0.02	390.27	0.35	380.36	0.35	378.58	0.44	388.37	0.45	379.85	0.44	11.59	11.89	11.63	34.601	0.009	0
PX107W	8/27/2006	93000	38956.39583	30.417725	227.749194	19.02	74	0	11	18.7	8.2	1015.8	376.56	0.03	0	367.08	0.05	0	368.31	0.05	0	21.36	21.25	0.02	392.31	0.54	382.37	0.55	380.74	0.58	390.57	0.58	382.01	0.58	13.66	14.01	13.7	34.554	0.011	0
PX107W	8/27/2006	94000	38956.40278	30.428047	227.690634	19.1	73	0	10.1	18.6	7.3	1016	376.61	0.03	0	367.15	0.04	0	368.38	0.04	0	21.41	21.3	0.01	393.8	0.26	383.85	0.25	382.13	0.27	391.98	0.28	383.42	0.27	14.98	15.37	15.04	34.538	0.002	0
PX107W	8/27/2006	95000	38956.40972	30.439649	227.63246	19.02	75	0	9.7	18.6	5.2	1016.1	376.58	0.04	0	367.15	0.04	0	368.38	0.04	0	21.44	21.33	0.03	393.8	0.26	383.88	0.25	382.22	0.38	392.03	0.4	383.5	0.38	15.07	15.45	15.12	34.542	0.006	0
PX107W	8/27/2006	100000	38956.41667	30.451421	227.574363	18.63	77	0	10.2	18.6	4.3	1016	376.59	0.05	0	367.13	0.06	0	368.36	0.06	0	21.47	21.36	0.01	392.94	0.23	383.01	0.22	381.4	0.19	391.22	0.19	382.68	0.19	14.27	14.63	14.32	34.554	0.002	0
PX107W	8/27/2006	101000	38956.42361	30.463095	227.516521	18.7	79	0	13.4	18.3	7.1	1015.8	376.44	0.06	0	366.93	0.07	0	368.16	0.07	0	21.45	21.34	0.02	393.38	0.24	383.37	0.25	381.72	0.18	391.62	0.17	383	0.18	14.79	15.18	14.84	34.556	0.006	0
PX107W	8/27/2006	102000	38956.43056	30.474505	227.459126	18.56	80	0	11.6	18.5	4.2	1016	376.45	0.04	0	366.96	0.04	0	368.19	0.04	0	21.52	21.42	0.02	391.95	0.61	382.01	0.58	380.42	0.73	390.26	0.77	381.69	0.74	13.46	13.81	13.5	34.592	0.016	0
PX107W	8/27/2006	103000	38956.4375	30.486449	227.401066	18.44	78	0	8	18.6	2.3	1016.1	376.44	0.03	0	366.97	0.03	0	368.2	0.03	0	21.54	21.41	0.03	390.93	0.5	381.03	0.49	379.2	0.35	388.98	0.35	380.47	0.35	12.23	12.54	12.27	34.623	0.007	0
PX107W	8/27/2006	104000	38956.44444	30.498738	227.342589	18.59	76	0	7.4	18.7	3.8	1016.1	376.46	0.04	0	367.07	0.06	0	368.31	0.06	0	21.38	21.25	0.09	392.87	0.33	382.99	0.34	381.01	0.53	390.75	0.53	382.29	0.53	13.94	14.29	13.98	34.555	0.034	0
PX107W	8/27/2006	105000	38956.45139	30.510948	227.284341	18.81	77	0	8.6	18.6	4.6	1016	376.45	0.03	0	367.01	0.08	0	368.25	0.08	0	21.4	21.32	0.08	393.31	0.23	383.4	0.19	382.14	0.38	391.96	0.42	383.42	0.38	15.13	15.51	15.17	34.555	0.032	0
PX107W	8/27/2006	110000	38956.45833	30.523041	227.226609	18.87	80	0	14.4	18.3	9.8	1015.6	376.46	0.04	0	366.82	0.04	0	368.05	0.04	0	21.55	21.43	0.03	393.5	0.11	383.35	0.11	381.57	0.25	391.6	0.25	382.85	0.25	14.75	15.14	14.8	34.613	0.01	0
PX107W	8/27/2006	111000	38956.46528	30.535633	227.169856	18.71	80	0	14.7	18.2	10.7	1015.6	376.5	0.03	0	366.82	0.05	0	368.05	0.05	0	21.55	21.44	0.04	393.62	0.2	383.45	0.23	381.9	0.47	391.98	0.48	383.18	0.47	15.08	15.48	15.13	34.612	0.024	0
PX107W	8/27/2006	112000	38956.47222	30.549514	227.1133	18.65	80	0	13.6	18.4	10.1	1015.6	376.53	0.03	0	366.83	0.04	0	368.06	0.04	0	21.63	21.52	0.01	393.08	0.13	382.89	0.14	381.22	0.18	391.3	0.18	382.5	0.18	14.39	14.77	14.44	34.668	0.004	0
PX107W	8/27/2006	113000	38956.47917	30.563418	227.056086	18.63	80	0	13.1	18.5	10.7	1015.8	376.58	0.03	0	366.94	0.04	0	368.17	0.04	0	21.62	21.5	0.01	393.17	0.22	383.03	0.2	381.26	0.17	391.27	0.17	382.53	0.17	14.32	14.69	14.36	34.665	0.003	0
PX107W	8/27/2006	114000	38956.48611	30.577269	226.99875	18.63	79	0	11.6	18.6	9.5	1015.9	376.63	0.03	0	367.03	0.04	0	368.26	0.04	0	21.61	21.49	0.02	393.18	0.28	383.09	0.27	381.23	0.31	391.21	0.32	382.51	0.31	14.2	14.58	14.25	34.674	0.006	0
PX107W	8/27/2006	115000	38956.49306	30.591285	226.941085	18.87	75	0	11.2	18.6	9.3	1015.8	376.65	0.05	0	367.04	0.05	0	368.27	0.05	0	21.61	21.5	0.03	393.27	0.93	383.17	0.89	381.44	0.94	391.42	0.98	382.71	0.94	14.4	14.77	14.44	34.659	0.018	0
PX107W	8/27/2006	120000	38956.5	30.605108	226.883889	19.12	71	0	11.3	18.3	6.2	1015.9	376.71	0.06	0	367.14	0.11	0	368.37	0.11	0	21.6	21.48	0.04	394.85	0.48	384.74	0.5	382.84	0.3	392.82	0.28	384.12	0.3	15.7	16.11	15.75	34.612	0.019	0
PX107W	8/27/2006	121000	38956.50694	30.618966	226.827344	19.27	71	0	14.2	18.1	9	1015.8	376.7	0.06	0	367.13	0.07	0	368.36	0.07	0	21.48	21.36	0.02	394.88	0.12	384.78	0.12	382.89	0.18	392.87	0.19	384.18	0.18	15.76	16.17	15.82	34.538	0.018	0
PX107W	8/27/2006	122000	38956.51389	30.632529	226.771327	18.81	76	0	14	18.1	9.9	1015.9	376.66	0.03	0	367.12	0.04	0	368.35	0.05	0	21.48	21.38	0.05	394.85	0.28	384.79	0.25	383.29	0.19	393.26	0.21	384.58	0.19	16.17	16.6	16.23	34.526	0.02	0
PX107W	8/27/2006	123000	38956.52083	30.646089	226.715068	18.64	74	0	11.6	18.3	6.3	1016.2	376.72	0.03	0	367.23	0.04	0	368.46	0.04	0	21.61	21.49	0.06	394.87	0.32	384.85	0.29	383.09	0.51	393	0.53	384.37	0.51	15.86	16.28	15.91	34.579	0.022	0
PX107W	8/27/2006	124000	38956.52778	30.659084	226.657744	19	72	0	8.6	18.5	4.6	1016.2	376.77	0.04	0	367.29	0.07	0	368.52	0.07	0	21.62	21.51	0.06	395.62	0.31	385.61	0.3	383.89	0.75	393.79	0.8	385.18	0.75	16.6	17.02	16.66	34.573	0.031	0
PX107W	8/27/2006	125000	38956.53472	30.670264	226.599479	19	73	0	8.7	18.6	3.5	1016.3	376.75	0.04	0	367.38	0.04	0	368.61	0.04	0	21.51	21.38	0.02	394.19	0.34	384.31	0.34	382.43	0.36	392.18	0.37	383.71	0.37	15.05	15.43	15.1	34.513	0.026	0
PX107W	8/27/2006	130000	38956.54167	30.681548	226.541274	19.08	76	0	9	18.5	3.2	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.002	0
PX107W	8/27/2006	131000	38956.54861	30.693158	226.483651	19.15	75	0	9.9	18.3	4.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.009	0
PX107W	8/27/2006	132000	38956.55556	30.704732	226.426323	19.35	72	0	11.6	18.2	7.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.008	0
PX107W	8/27/2006	133000	38956.5625	30.716341	226.369612	19.01	75	0	12.9	18.1	10.1	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.007	0
PX107W	8/27/2006	134000	38956.56944	30.727947	226.312055	18.61	80	0	9.6	18.5	8.1	1016.5	376.73	0.04	0	367.36	0.05	0	368.59	0.05	0	21.61	21.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.004	0
PX107W	8/27/2006	135000	38956.57639	30.739693	226.253681	18.44	81	0	7.8	18.6	6.2	1016.6	376.67	0.04	0	367.31	0.04	0	368.54	0.04	0	21.65	21.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.019	0
PX107W	8/27/2006	140000	38956.58333	30.75209	226.195647	18.68	82	0	8.2	18.5	5.4	1016.6	376.65	0.03	0	367.33	0.03	0	368.56	0.03	0	21.6	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.005	0
PX107W	8/27/2006	141000	38956.59028	30.766449	226.138685	18.9	79	0	10.1	18.3	5.7	1016.6	376.66	0.03	0	367.34	0.03	0	368.57	0.03	0	21.6	21.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.003	0
PX107W	8/27/2006	142000	38956.59722	30.780809	226.08258	19.26	79	0.01	13.7	18	10.8	1016.4	376.63	0.04	0	367.22	0.07	0	368.45	0.07	0	21.62	21.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.037	0
PX107W	8/27/2006	143000	38956.60417	30.794673	226.02668	19.04	81	0.01	14	18	11.7	1016.5	376.55	0.06	0	367.19	0.05	0	368.42	0.05	0	21.63	21.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.022	0
PX107W	8/27/2006	144000	38956.61111	30.807931	225.971037	18.8	84	0.01	13.3	17.9	11.5	1016.6	376.43	0.1	0	367.06	0.1	0	368.29	0.1	0	21.66	21.56	0.03	390.41	0.71	380.63	0.66	379.18	0.63	388.86	0.68	380.45	0.63	12.12	12.43	12.16	34.732	0.006	0
PX107W	8/27/2006	145000	38956.61806	30.821393	225.91485	18.61	86	0.02	11	18.3	10.7	1016.7	376.48	0.04	0	367.15	0.07	0	368.38	0.07	0	21.72	21.59	0.05	391.56	0.26	381.77	0.26	379.84	0.47	389.5	0.49	381.11	0.47	12.69	13.02	12.73	34.724	0.037	0
PX107W	8/27/2006	150000	38956.625	30.834727	225.858241	18.6	86	0.04	9.4	18.1	9.7	1016.8	376.46	0.05	0	367.26	0.07	0	368.49	0.07	0	21.57	21.43	0.03	393.84	0.46	384.13	0.48	382.12	0.6	391.7	0.58	383.4	0.6	14.86	15.24	14.91	34.547	0.031	0
PX107W	8/27/2006	151000	38956.63194	30.847115	225.801615	18.82	86	0.07	8.5	18.2	8.8	1016.9	376.42	0.04	0	367.26	0.05	0	368.49	0.05	0	21.51	21.4	0.01	394.46	0.25	384.8	0.25	383	0.3	392.56	0.31	384.29	0.3	15.74	16.14	15.8	34.498	0.005	0
PX107W	8/27/2006	152000	38956.63889	30.859668	225.744609	19.06	83	0.1	9.3	18.2	8.6	1017	376.48	0.06	0	367.33	0.07	0	368.56	0.07	0	21.53	21.42	0.01	395.13	0.11	385.46	0.1	383.74	0.14	393.31	0.15	385.03	0.14	16.41	16.83	16.47	34.496	0.007	0
PX107W	8/27/2006	153000	38956.64583	30.871942	225.687465	19.36	79	0.09	8.7	18.3	8.4	1017.1	376.61	0.04	0	367.48	0.05	0	368.72	0.05	0	21.58	21.48	0.03	395.26	0.22	385.62	0.22	383.98	0.27	393.52	0.27	385.27	0.27	16.5	16.91	16.55	34.512	0.006	0
PX107W	8/27/2006	154000	38956.65278	30.884349	225.629915	19.65	78	0.13	9.2	18.4	9.1	1017.2	376.57	0.07	0	367.4	0.08	0	368.63	0.09	0	21.67	21.57	0.03	395.68	0.07	385.99	0.07	384.46	0.21	394.05	0.22	385.75	0.21	17.06	17.48	17.12	34.553	0.02	0
PX107W	8/27/2006	155000	38956.65972	30.896914	225.572177	19.62	79	0.16	8.8	18.5	9.4	1017.2	376.52	0.06	0	367.39	0.07	0	368.63	0.07	0	21.66	21.54	0.03	393.86	1.12	384.24	1.08	382.4	1.07	391.9	1.11	383.68	1.08	15.01	15.38	15.05	34.638	0.025	0
PX107W	8/27/2006	160000	38956.66667	30.909543	225.514467	19.49	80	0.13	8.3	18.5	9.1	1017.4	376.54	0.05	0	367.45	0.07	0	368.68	0.07	0	21.66	21.55	0.02	393.46	0.68	383.9	0.67	382.26	0.53	391.71	0.54	383.54	0.54	14.81	15.17	14.86	34.621	0.008	0
PX107W	8/27/2006	161000	38956.67361	30.922502	225.456626	19.5	80	0.15	7.8	18.5	8.3	1017.5	376.61	0.04	0	367.62	0.05	0	368.85	0.05	0	21.62	21.5	0.01	394.15	0.32	384.66	0.34	382.85	0.42	392.22	0.41	384.13	0.42	15.23	15.61	15.28	34.578	0.017	0
PX107W	8/27/2006	162000	38956.68056	30.935603	225.398727	19.6	81	0.08	7.6	18.6	8.1	1017.6	376.62	0.06	0	367.66	0.06	0	368.89	0.06	0	21.59	21.47	0.02	394.22	0.55	384.77	0.52	382.94	0.44	392.26	0.46	384.22	0.44	15.28	15.64	15.33	34.567	0.011	0
PX107W	8/27/2006	163000	38956.6875	30.94882	225.340895	19.61	81	0.18	9.2	18.5	9.1	1017.6	376.46	0.05	0	367.52	0.05	0	368.76	0.05	0	21.59	21.48	0.01	393.85	0.41	384.43	0.41	382.72	0.51	392.02	0.52	384	0.51	15.2	15.56	15.24	34.566	0.014	0
PX107W	8/27/2006	164000	38956.69444	30.961918	225.283099	19.89	74	0.27	10.3	18.5	8	1017.7	376.66	0.06	0	367.72	0.06	0	368.95	0.06	0	21.62	21.51	0.01	394.77	0.19	385.32	0.17	383.53	0.22	392.86	0.23	384.81	0.22	15.81	16.2	15.86	34.566	0.008	0
PX107W	8/27/2006	165000	38956.70139	30.974963	225.225646	19.95	72	0.16	12.8	18.3	10.8	1017.5	376.6	0.06	0	367.59	0.06	0	368.82	0.06	0	21.63	21.53	0.03	393.18	0.81	383.71	0.83	382.15	0.66	391.51	0.64	383.43	0.66	14.56	14.91	14.61	34.642	0.035	0
PX107W	8/27/2006	170000	38956.70833	30.987965	225.168144	19.45	75	0.2	12.9	18.5	11.2	1017.6	376.63	0.04	0	367.61	0.09	0	368.84	0.09	0	21.71	21.59	0.07	389.53	1.77	380.13	1.68	378.34	1.97	387.62	2.08	379.61	1.97	10.73	10.99	10.77	34.825	0.047	0
PX107W	8/27/2006	171000	38956.71528	31.000664	225.109614	19.38	75	0.35	9.2	18.9	8.5	1017.9	376.71	0.05	0	367.87	0.07	0	369.1	0.07	0	21.58	21.45	0.02	386.71	0.3	377.56	0.29	375.61	0.28	384.64	0.29	376.87	0.28	7.74	7.93	7.77	34.828	0.013	0
PX107W	8/27/2006	172000	38956.72222	31.013804	225.050308	19.73	75	0.29	8.6	19	8.3	1017.9	376.65	0.02	0	367.76	0.03	0	368.99	0.04	0	21.64	21.54	0.04	385.98	0.27	376.82	0.27	375.41	0.47	384.48	0.48	376.67	0.47	7.65	7.83	7.68	34.865	0.015	0
PX107W	8/27/2006	173000	38956.72917	31.027261	224.991111	19.9	74	0.14	10.7	18.9	7.3	1017.9	376.66	0.03	0	367.76	0.04	0	368.99	0.04	0	21.68	21.56	0.03	387.24	0.27	378.02	0.26	376.28	0.26	385.39	0.28	377.54	0.26	8.52	8.73	8.55	34.843	0.011	0
PX107W	8/27/2006	174000	38956.73611	31.040864	224.932284	19.93	73	0.22	11.7	18.9	6.9	1017.8	376.68	0.03	0	367.72	0.08	0	368.95	0.08	0	21.72	21.63	0.09	387.41	0.11	378.15	0.1	376.84	0.5	386.02	0.56	378.1	0.51	9.12	9.34	9.15	34.856	0.038	0
PX107W	8/27/2006	175000	38956.74306	31.054912	224.873613	20.17	71	0.33	11.6	18.9	6.8	1017.9	376.69	0.03	0	367.76	0.05	0	368.99	0.05	0	21.77	21.65	0.03	386.38	0.52	377.15	0.46	375.34	0.33	384.45	0.35	376.6	0.33	7.58	7.76	7.61	34.921	0.006	0
PX107W	8/27/2006	180000	38956.75	31.068772	224.814603	20.27	70	0.34	10.4	18.9	6.1	1018.2	376.7	0.03	0	367.84	0.04	0	369.07	0.05	0	21.83	21.71	0.03	387.24	0.65	378.06	0.64	376.31	0.54	385.38	0.55	377.57	0.54	8.47	8.68	8.5	34.902	0.014	0
PX107W	8/27/2006	181000	38956.75694	31.082688	224.756104	20.47	64	0.28	11.2	18.7	8.7	1018.1	376.71	0.04	0	367.85	0.05	0	369.08	0.05	0	21.78	21.67	0.05	387.77	0.27	378.59	0.27	376.87	0.62	385.94	0.66	378.13	0.63	9.02	9.23	9.05	34.866	0.026	0
PX107W	8/27/2006	182000	38956.76389	31.096928	224.697929	20.55	63	0.33	10.6	18.7	9.5	1018.2	376.66	0.04	0	367.72	0.05	0	368.95	0.05	0	21.93	21.84	0.05	386.63	0.63	377.41	0.63	376.08	1	385.22	1.01	377.34	1	8.36	8.56	8.39	34.98	0.041	0
PX107W	8/27/2006	183000	38956.77083	31.111106	224.639625	20.57	63	0.36	10	18.8	9.2	1018.3	376.62	0.04	0	367.7	0.04	0	368.93	0.04	0	22	21.88	0.01	384.1	1.21	374.92	1.17	373.19	1.1	382.25	1.14	374.44	1.1	5.49	5.63	5.51	35.086	0.018	0
PX107W	8/27/2006	184000	38956.77778	31.125675	224.581123	20.69	62	0.41	10.4	18.8	9.1	1018.2	376.65	0.03	0	367.7	0.04	0	368.93	0.04	0	22.01	21.9	0.02	383.43	0.29	374.26	0.28	372.59	0.37	381.65	0.39	373.83	0.37	4.89	5	4.9	35.095	0.004	0
PX107W	8/27/2006	185000	38956.78472	31.139993	224.523036	20.78	62	0.37	9.8	18.6	8	1018.3	376.62	0.04	0	367.88	0.06	0	369.11	0.06	0	21.73	21.56	0.08	388.53	2.38	379.42	2.4	376.95	3.24	385.91	3.27	378.22	3.25	9.07	9.29	9.11	34.775	0.129	0
PX107W	8/27/2006	190000	38956.79167	31.153662	224.464827	20.93	60	0.47	10.4	18.7	8.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.65	21.53	0.05	394.96	1.99	385.72	1.96	383.87	1.81	393	1.83	385.16	1.82	15.98	16.38	16.04	34.56	0.053	0
PX107W	8/27/2006	191000	38956.79861	31.167378	224.406059	21.1	60	0.45	10.3	18.8	8.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.52	0.02	396.03	0.43	386.78	0.41	385.11	0.31	394.25	0.32	386.4	0.31	17.22	17.63	17.28	34.544	0.018	0
PX107W	8/27/2006	192000	38956.80556	31.181011	224.346873	21.12	60	0.35	9.1	19.1	7.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.67	21.54	0.04	395.92	0.61	386.69	0.6	384.85	0.53	393.96	0.54	386.14	0.53	16.95	17.34	17.01	34.557	0.025	0
PX107W	8/27/2006	193000	38956.8125	31.195136	224.287299	21.09	60	0.39	10.4	19.1	8.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.54	0.03	395.44	0.3	386.22	0.29	384.64	0.27	393.77	0.27	385.93	0.27	16.74	17.15	16.8	34.567	0.018	0
PX107W	8/27/2006	194000	38956.81944	31.209146	224.227588	21.14	59	0.45	10.2	19.1	7.8	1018.4	376.62	0.03	0	367.91	0.04	0	369.14	0.04	0	21.69	21.58	0.03	393.8	1.41	384.62	1.36	382.87	1.31	391.94	1.35	384.16	1.31	14.96	15.32	15.02	34.681	0.056	0
PX107W	8/27/2006	195000	38956.82639	31.222943	224.167672	21.25	59	0.57	10.2	19.2	8.2	1018.4	376.65	0.04	0	367.93	0.05	0	369.16	0.05	0	21.67	21.57	0.01	390.94	0.07	381.83	0.07	380.27	0.13	389.29	0.13	381.55	0.13	12.34	12.64	12.39	34.761	0.001	0
PX107W	8/27/2006	200000	38956.83333	31.235716	224.107249	21.47	58	0.7	9.9	19.1	6.9	1018.3	376.64	0.03	0	367.93	0.03	0	369.16	0.04	0	21.66	21.54	0.04	391.14	0.12	382.01	0.12	380.17	0.31	389.17	0.33	381.44	0.31	12.24	12.53	12.28	34.748	0.017	0
PX107W	8/27/2006	201000	38956.84028	31.246379	224.046751	21.5	58	0.54	10	19	6.3	1018.4	376.64	0.04	0	367.97	0.04	0	369.2	0.04	0	21.62	21.49	0.03	391.18	0.27	382.1	0.25	380.22	0.53	389.18	0.56	381.5	0.53	12.25	12.54	12.3	34.721	0.013	0
PX107W	8/27/2006	202000	38956.84722	31.256757	223.986687	21.5	58	0.54	10.2	18.9	6.5	1018.4	376.63	0.03	0	367.93	0.06	0	369.17	0.06	0	21.63	21.54	0.07	391.69	0.71	382.59	0.66	381.14	0.85	390.14	0.92	382.42	0.86	13.21	13.51	13.25	34.698	0.008	0
PX107W	8/27/2006	203000	38956.85417	31.267107	223.926281	21.5	58	0.58	9.7	19.1	6	1018.3	376.62	0.04	0	367.89	0.06	0	369.12	0.06	0	21.72	21.58	0.07	393.46	0.56	384.25	0.52	382.17	0.52	391.24	0.56	383.45	0.52	14.28	14.62	14.33	34.709	0.013	0
PX107W	8/27/2006	204000	38956.86111	31.277974	223.865644	21.61	57	0.68	9.7	19.2	6.3	1018.2	376.67	0.03	0	367.88	0.05	0	369.11	0.05	0	21.69	21.6	0.08	392.47	0.59	383.26	0.54	381.85	0.75	390.97	0.82	383.13	0.75	13.97	14.3	14.02	34.71	0.01	0
PX107W	8/27/2006	205000	38956.86806	31.289121	223.804933	21.76	55	0.8	10.5	19.1	5.7	1018.2	376.71	0.03	0	367.81	0.05	0	369.04	0.05	0	21.89	21.76	0.06	395.99	1.12	386.55	1.08	384.62	0.85	393.93	0.88	385.9	0.85	16.81	17.22	16.86	34.705	0.018	0
PX107W	8/27/2006	210000	38956.875	31.300213	223.744481	21.8	57	0.71	11.4	19	5.9	1018.1	376.76	0.04	0	367.87	0.05	0	369.1	0.05	0	21.82	21.71	0.04	397.5	1	388.05	0.97	386.34	1.26	395.68	1.31	387.63	1.27	18.47	18.92	18.53	34.619	0.024	0
PX107W	8/27/2006	211000	38956.88194	31.310989	223.684737	21.7	59	0.77	10.8	18.7	4.8	1018.1	376.84	0.05	0	367.97	0.07	0	369.2	0.07	0	21.81	21.68	0.07	398.84	0.56	389.37	0.53	387.39	1.01	396.73	1.06	388.69	1.01	19.42	19.89	19.49	34.591	0.011	0
PX107W	8/27/2006	212000	38956.88889	31.321963	223.625331	21.7	59	0.73	11.1	18.8	4.5	1018.1	376.91	0.03	0	368.05	0.04	0	369.29	0.04	0	21.76	21.64	0.04	397.97	0.61	388.54	0.6	386.72	0.81	396.04	0.84	388.02	0.81	18.67	19.13	18.73	34.589	0.013	0
PX107W	8/27/2006	213000	38956.89583	31.333295	223.565938	21.7	60	0.94	11	18.8	4.6	1018	376.9	0.04	0	368.02	0.05	0	369.26	0.05	0	21.75	21.63	0.05	396.8	0.35	387.37	0.35	385.49	0.72	394.8	0.75	386.78	0.72	17.47	17.9	17.52	34.622	0.017	0
PX107W	8/27/2006	214000	38956.90278	31.34457	223.506498	21.73	59	0.86	10.9	18.7	4	1018	376.89	0.04	0	367.99	0.04	0	369.23	0.04	0	21.73	21.6	0.05	395.54	0.24	386.13	0.23	384.11	0.88	393.39	0.93	385.39	0.89	16.12	16.5	16.16	34.645	0.013	0
PX107W	8/27/2006	215000	38956.90972	31.355311	223.447112	21.8	59	0.74	11.2	18.8	4.4	1017.9	376.87	0.05	0	368.02	0.06	0	369.26	0.06	0	21.62	21.51	0.03	395.23	0.3	385.88	0.29	384.13	0.63	393.37	0.65	385.42	0.63	16.11	16.5	16.16	34.588	0.011	0
PX107W	8/27/2006	220000	38956.91667	31.366522	223.38741	21.77	59	0.54	11.2	18.9	4.4	1017.9	376.84	0.04	0	367.93	0.06	0	369.16	0.06	0	21.73	21.61	0.03	395.5	0.72	386.08	0.69	384.34	0.97	393.65	1.01	385.63	0.97	16.41	16.81	16.47	34.661	0.039	0
PX107W	8/27/2006	221000	38956.92361	31.377964	223.327935	21.62	59	0.57	12	18.7	6.2	1017.9	376.73	0.04	0	367.77	0.06	0	369	0.06	0	21.8	21.69	0.05	395.68	1.27	386.2	1.22	384.59	1.12	393.97	1.16	385.88	1.12	16.82	17.24	16.88	34.683	0.008	0
PX107W	8/27/2006	222000	38956.93056	31.389438	223.26841	21.61	58	0.69	11.4	18.8	6	1017.9	376.67	0.03	0	367.67	0.05	0	368.91	0.05	0	21.84	21.74	0.05	396.8	0.36	387.26	0.33	385.68	0.7	395.12	0.75	386.97	0.7	18.01	18.45	18.06	34.672	0.005	0
PX107W	8/27/2006	223000	38956.9375	31.401024	223.208657	21.62	59	0.59	11.8	18.9	5.6	1017.8	376.7	0.04	0	367.63	0.05	0	368.86	0.05	0	21.96	21.85	0.04	398.47	0.79	388.8	0.75	387.03	0.98	396.58	1.04	388.32	0.99	19.4	19.88	19.46	34.667	0.009	0
PX107W	8/27/2006	224000	38956.94444	31.41227	223.148777	21.65	61	0.62	10.8	18.8	3.3	1017.8	376.83	0.05	0	367.74	0.07	0	368.97	0.08	0	21.94	21.82	0.06	399.46	0.31	389.76	0.3	387.87	0.88	397.45	0.93	389.16	0.89	20.13	20.62	20.19	34.636	0.023	0
PX107W	8/27/2006	225000	38956.95139	31.423108	223.089461	21.57	62	0.56	11.3	18.6	3.8	1017.6	376.74	0.06	0	367.61	0.09	0	368.84	0.09	0	21.9	21.77	0.04	399.62	0.39	389.86	0.39	387.84	0.92	397.48	0.96	389.14	0.92	20.23	20.74	20.3	34.619	0.011	0
PX107W	8/27/2006	230000	38956.95833	31.433697	223.030204	21.5	61	0.65	11.7	18.7	5.2	1017.4	376.64	0.04	0	367.51	0.05	0	368.74	0.06	0	21.82	21.68	0.08	399.53	0.4	389.77	0.38	387.61	0.59	397.23	0.63	388.91	0.59	20.1	20.59	20.17	34.597	0.018	0
PX107W	8/27/2006	231000	38956.96528	31.444049	222.970688	21.5	61	0.61	12.1	18.7	5.7	1017.3	376.59	0.04	0	367.46	0.06	0	368.69	0.06	0	21.74	21.62	0.03	398.95	0.29	389.21	0.28	387.41	0.67	397.03	0.7	388.7	0.67	19.95	20.44	20.01	34.578	0.009	0
PX107W	8/27/2006	232000	38956.97222	31.454076	222.911424	21.54	62	0.71	11.3	18.5	4.8	1017.3	376.62	0.04	0	367.46	0.04	0	368.69	0.04	0	21.79	21.68	0.06	398.78	0.46	389.01	0.43	387.3	0.71	396.96	0.75	388.6	0.71	19.84	20.34	19.91	34.599	0.014	0
PX107W	8/27/2006	233000	38956.97917	31.464016	222.85251	21.58	65	0.48	11.8	18.5	6.1	1017.2	376.45	0.1	0	367.19	0.13	0	368.41	0.13	0	21.87	21.76	0.06	400.36	0.71	390.43	0.67	388.75	0.79	398.57	0.83	390.05	0.79	21.56	22.12	21.64	34.597	0.012	0
PX107W	8/27/2006	234000	38956.98611	31.473822	222.793639	21.5	66	0.51	11.5	18.5	7.2	1017.1	376.31	0.05	0	366.96	0.09	0	368.18	0.09	0	21.95	21.85	0.07	401.65	1.36	391.61	1.29	390.15	1.48	400.09	1.57	391.45	1.48	23.19	23.78	23.27	34.566	0.011	0
PX107W	8/27/2006	235000	38956.99306	31.483669	222.734662	21.58	65	0.69	11.8	18.5	7.1	1017	376.32	0.06	0	366.94	0.06	0	368.17	0.06	0	21.99	21.86	0.04	402.97	0.48	392.85	0.48	390.92	0.8	400.91	0.83	392.23	0.8	23.98	24.59	24.06	34.57	0.011	0
PX107W	8/28/2006	0	38957	31.493573	222.675797	21.52	66	0.68	12	18.6	6.8	1017.1	376.44	0.03	0	367.08	0.05	0	368.3	0.05	0	22	21.9	0.09	402.78	0.59	392.7	0.56	391.19	1.1	401.17	1.16	392.49	1.1	24.11	24.73	24.19	34.564	0.012	0
PX107W	8/28/2006	1000	38957.00694	31.503551	222.616303	21.5	64	0.65	11.2	18.8	6.1	1017.1	376.48	0.03	0	367.05	0.06	0	368.27	0.06	0	22.14	22.03	0.08	403.87	1.16	393.68	1.14	391.98	1.84	402.05	1.92	393.28	1.85	24.93	25.57	25.01	34.601	0.023	0
PX107W	8/28/2006	2000	38957.01389	31.513661	222.556458	21.5	64	0.62	10.5	18.7	6.1	1017	376.47	0.04	0	367	0.06	0	368.22	0.06	0	22.14	22.02	0.06	403.03	0.45	392.82	0.44	391.04	1.28	401.14	1.36	392.35	1.29	24.04	24.67	24.13	34.6	0.014	0
PX107W	8/28/2006	3000	38957.02083	31.523953	222.496379	21.5	63	0.59	10.1	18.7	5.8	1017	376.45	0.03	0	366.88	0.06	0	368.1	0.06	0	22.27	22.16	0.08	405.61	0.87	395.23	0.85	393.43	1.24	403.69	1.31	394.74	1.25	26.55	27.24	26.64	34.605	0.018	0
PX107W	8/28/2006	4000	38957.02778	31.533938	222.437304	21.55	62	0.56	9.9	18.7	6	1016.9	376.49	0.04	0	367.01	0.06	0	368.24	0.06	0	22.08	21.95	0.08	403.1	1.28	392.88	1.22	390.81	1.7	400.89	1.79	392.11	1.7	23.8	24.4	23.87	34.605	0.021	0
PX107W	8/28/2006	5000	38957.03472	31.543996	222.377625	21.6	63	0.53	10.3	18.8	7.2	1016.9	376.44	0.04	0	366.92	0.06	0	368.14	0.06	0	22.12	22.03	0.07	403.04	0.23	392.8	0.22	391.38	0.73	401.53	0.77	392.68	0.73	24.46	25.09	24.54	34.603	0.02	0
PX107W	8/28/2006	10000	38957.04167	31.553945	222.317811	21.6	63	0.5	10.4	18.6	7	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.12	21.99	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.037	0
PX107W	8/28/2006	11000	38957.04861	31.563696	222.258362	21.68	62	0.46	10.6	18.8	7.4	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.11	21.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.01	0
PX107W	8/28/2006	12000	38957.05556	31.573997	222.198137	21.7	61	0.43	11.2	18.9	7.8	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.16	22.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.04	0
PX107W	8/28/2006	13000	38957.0625	31.58482	222.13829	21.65	63	0.4	11.8	18.7	8.2	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	22.21	22.09	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.01	0
PX107W	8/28/2006	14000	38957.06944	31.595695	222.078922	21.53	65	0.36	11.5	18.7	7.7	1017.2	376.55	0.04	0	367.07	0.05	0	368.29	0.05	0	22.23	22.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.012	0
PX107W	8/28/2006	15000	38957.07639	31.606777	222.019389	21.43	67	0.33	11.5	18.7	7.5	1017.3	376.64	0.05	0	367.22	0.1	0	368.44	0.1	0	22.25	22.11	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.034	0
PX107W	8/28/2006	20000	38957.08333	31.617618	221.959795	21.32	67	0.27	11	18.7	7	1017.3	376.68	0.04	0	367.27	0.06	0	368.5	0.06	0	22.22	22.12	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.029	0
PX107W	8/28/2006	21000	38957.09028	31.628357	221.900478	21.3	68	0.25	10.8	18.6	6.9	1017.4	376.64	0.04	0	367.25	0.05	0	368.47	0.05	0	22.24	22.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.019	0
PX107W	8/28/2006	22000	38957.09722	31.638964	221.84143	21.22	67	0.24	10.8	18.5	6.8	1017.5	376.63	0.06	0	367.27	0.06	0	368.5	0.06	0	22.23	22.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.009	0
PX107W	8/28/2006	23000	38957.10417	31.65029	221.782863	21.1	68	0.07	10.9	18.5	6.1	1017.6	376.69	0.06	0	367.41	0.06	0	368.63	0.06	0	22.17	22.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.009	0
PX107W	8/28/2006	24000	38957.11111	31.663081	221.724615	20.85	69	0.07	11.3	18.5	6	1017.6	376.73	0.05	0	367.48	0.06	0	368.71	0.06	0	22.13	22.02	0.03	407.19	0.24	397.13	0.23	395.43	0.48	405.38	0.49	396.74	0.48	27.95	28.65	28.03	34.467	0.013	0
PX107W	8/28/2006	25000	38957.11806	31.676063	221.666339	20.85	69	0.15	11.3	18.5	5.8	1017.7	376.68	0.03	0	367.31	0.06	0	368.53	0.06	0	22.36	22.27	0.09	407.25	0.96	397.06	0.95	395.74	1.42	405.84	1.46	397.06	1.42	28.43	29.16	28.53	34.597	0.091	0
PX107W	8/28/2006	30000	38957.125	31.689109	221.608351	20.99	68	0.08	11.2	18.4	6	1017.6	376.56	0.11	0	367.09	0.11	0	368.31	0.11	0	22.52	22.42	0.05	399.71	1.04	389.6	1.03	388.14	1.6	398.15	1.65	389.43	1.6	21.05	21.59	21.12	34.823	0.032	0
PX107W	8/28/2006	31000	38957.13194	31.701669	221.5506	20.82	68	0.02	10.7	18.3	5.8	1017.7	376.4	0.07	0	367.01	0.06	0	368.23	0.06	0	22.46	22.33	0.03	398.44	0.55	388.41	0.55	386.5	0.96	396.4	0.99	387.78	0.97	19.49	20	19.55	34.823	0.028	0
PX107W	8/28/2006	32000	38957.13889	31.71419	221.492276	20.77	71	0.03	11.6	18.6	7.1	1017.6	376.38	0.05	0	366.94	0.09	0	368.16	0.09	0	22.46	22.34	0.05	399.89	0.49	389.78	0.48	387.93	0.39	397.91	0.41	389.22	0.4	20.99	21.53	21.06	34.785	0.014	0
PX107W	8/28/2006	33000	38957.14583	31.726846	221.433494	20.64	74	0.01	11.6	18.7	6.6	1017.6	376.38	0.04	0	367	0.07	0	368.22	0.07	0	22.38	22.28	0.08	400.14	0.31	390.11	0.3	388.57	0.57	398.51	0.61	389.86	0.57	21.57	22.13	21.64	34.756	0.036	0
PX107W	8/28/2006	34000	38957.15278	31.739216	221.374358	20.6	74	0.01	11.1	18.7	6.5	1017.7	376.31	0.05	0	366.9	0.09	0	368.12	0.09	0	22.52	22.39	0.08	394.97	2.67	385.02	2.61	383.01	3	392.83	3.1	384.28	3.01	16.11	16.52	16.16	35.079	0.082	0
PX107W	8/28/2006	35000	38957.15972	31.751684	221.315406	20.62	76	0	12.5	18.6	8.1	1017.8	376.26	0.12	0	366.93	0.16	0	368.15	0.16	0	22.4	22.29	0.09	391.98	1.45	382.19	1.4	380.49	1.31	390.16	1.37	381.75	1.31	13.56	13.9	13.6	35.092	0.036	0
PX107W	8/28/2006	40000	38957.16667	31.763734	221.257037	20.4	77	0	11.5	18.4	7.5	1018	376.2	0.05	0	366.94	0.07	0	368.16	0.07	0	22.44	22.32	0.06	396.46	1.53	386.63	1.44	384.76	1.87	394.46	1.99	386.04	1.88	17.82	18.26	17.88	35.023	0.047	0
PX107W	8/28/2006	41000	38957.17361	31.775746	221.198409	20.3	78	0	9.3	18.6	7	1018.2	376.18	0.07	0	366.99	0.07	0	368.21	0.07	0	22.43	22.34	0.05	393.8	0.73	384.11	0.7	382.64	0.82	392.22	0.85	383.91	0.82	15.65	16.04	15.7	35.062	0.029	0
PX107W	8/28/2006	42000	38957.18056	31.788655	221.139499	20.34	79	0	12.2	18.6	9.1	1018.2	376.13	0.07	0	366.8	0.08	0	368.02	0.08	0	22.63	22.55	0.05	392.42	1.09	382.63	1.06	381.32	1.34	391.03	1.39	382.59	1.35	14.52	14.9	14.57	35.185	0.06	0
PX107W	8/28/2006	43000	38957.1875	31.80149	221.080654	20.42	78	0	12.3	18.6	9.1	1018.4	376.17	0.04	0	366.95	0.06	0	368.16	0.06	0	22.61	22.49	0.04	389.94	0.31	380.3	0.31	378.44	0.54	387.95	0.56	379.7	0.54	11.49	11.78	11.54	35.231	0.019	0
PX107W	8/28/2006	44000	38957.19444	31.814195	221.022013	20.4	77	0	12	18.5	8.8	1018.6	376.18	0.06	0	367.02	0.06	0	368.23	0.06	0	22.62	22.52	0.05	391.44	0.81	381.84	0.78	380.31	0.81	389.81	0.84	381.57	0.81	13.29	13.63	13.34	35.195	0.008	0
PX107W	8/28/2006	45000	38957.20139	31.827005	220.963847	20.41	76	0	11.8	18.4	9.4	1018.7	376.24	0.04	0	367.12	0.05	0	368.34	0.05	0	22.62	22.52	0.02	390.86	0.71	381.32	0.68	379.71	0.54	389.14	0.56	380.97	0.54	12.59	12.9	12.63	35.213	0.007	0
PX107W	8/28/2006	50000	38957.20833	31.839976	220.905488	20.48	76	0	12.3	18.5	9.9	1018.7	376.41	0.05	0	367.35	0.07	0	368.57	0.07	0	22.56	22.43	0.05	389.8	0.35	380.34	0.33	378.4	0.54	387.74	0.56	379.66	0.54	11.05	11.33	11.09	35.165	0.022	0
PX107W	8/28/2006	51000	38957.21528	31.852262	220.8466	20.44	76	0	12	18.5	9.8	1018.9	376.55	0.05	0	367.57	0.06	0	368.79	0.06	0	22.5	22.39	0.07	389.6	0.97	380.24	0.92	378.55	0.79	387.81	0.84	379.81	0.8	10.98	11.26	11.02	35.149	0.013	0
PX107W	8/28/2006	52000	38957.22222	31.864237	220.787811	20.43	76	0	11.4	18.7	9.3	1019	376.57	0.06	0	367.59	0.05	0	368.81	0.05	0	22.56	22.45	0.01	389.66	0.42	380.31	0.41	378.65	0.36	387.89	0.37	379.9	0.37	11.06	11.32	11.09	35.157	0.008	0
PX107W	8/28/2006	53000	38957.22917	31.876514	220.72849	20.41	77	0	10.6	18.7	8.1	1019.1	376.5	0.07	0	367.65	0.1	0	368.87	0.1	0	22.45	22.31	0.11	394.94	6.88	385.57	6.79	383.39	7.03	392.61	7.14	384.66	7.06	15.74	16.11	15.79	34.959	0.196	0
PX107W	8/28/2006	54000	38957.23611	31.888865	220.669481	20.42	78	0	10.6	18.7	8.8	1019.2	376.6	0.06	0	367.78	0.07	0	369	0.07	0	22.39	22.3	0.05	408.41	1.11	398.79	1.06	397.32	1.25	406.85	1.31	398.64	1.25	29.54	30.25	29.64	34.701	0.006	0
PX107W	8/28/2006	55000	38957.24306	31.90156	220.609663	20.44	80	0	12	19	10.1	1019.3	376.59	0.06	0	367.74	0.06	0	368.96	0.06	0	22.52	22.4	0.02	411.03	0.47	401.3	0.46	399.54	0.39	409.16	0.39	400.86	0.39	31.8	32.57	31.9	34.704	0.009	0
PX107W	8/28/2006	60000	38957.25	31.913946	220.549331	20.4	80	0	11.9	19	9.4	1019.3	376.62	0.06	0	367.85	0.09	0	369.07	0.1	0	22.44	22.3	0.14	408.6	1.48	399	1.37	396.81	1.99	406.27	2.12	398.13	2	28.96	29.65	29.06	34.743	0.038	0
PX107W	8/28/2006	61000	38957.25694	31.926471	220.489411	20.31	80	0	11.3	18.9	9.1	1019.4	376.54	0.03	0	367.83	0.04	0	369.05	0.04	0	22.36	22.25	0.03	407.86	0.9	398.35	0.87	396.69	0.76	406.09	0.8	398.01	0.77	28.86	29.55	28.96	34.702	0.003	0
PX107W	8/28/2006	62000	38957.26389	31.939317	220.429464	20.21	80	0	10.8	19	9.7	1019.6	376.39	0.07	0	367.7	0.06	0	368.92	0.06	0	22.42	22.3	0.03	409.85	0.52	400.31	0.52	398.49	0.39	407.91	0.4	399.81	0.39	30.79	31.52	30.89	34.692	0.005	0
PX107W	8/28/2006	63000	38957.27083	31.95224	220.368895	20.21	80	0	10.7	19.2	9.7	1019.7	376.27	0.06	0	367.62	0.07	0	368.85	0.07	0	22.4	22.29	0.05	409.03	0.46	399.57	0.44	397.82	0.52	407.17	0.55	399.14	0.53	30.2	30.9	30.29	34.698	0.019	0
PX107W	8/28/2006	64000	38957.27778	31.964844	220.307823	20.25	81	0	10.6	19.3	8.9	1019.8	376.21	0.06	0	367.55	0.07	0	368.77	0.07	0	22.51	22.38	0.09	400.74	3.97	391.44	3.89	389.52	4.62	398.69	4.75	390.81	4.63	21.97	22.48	22.04	34.943	0.07	0
PX107W	8/28/2006	65000	38957.28472	31.977287	220.246375	20.21	81	0	10.2	19.4	8.3	1019.9	376.18	0.05	0	367.67	0.06	0	368.89	0.06	0	22.36	22.23	0.05	400.27	1.25	391.13	1.22	389.17	1.35	398.17	1.4	390.46	1.36	21.5	21.99	21.57	34.857	0.021	0
PX107W	8/28/2006	70000	38957.29167	31.989855	220.185306	20.2	81	0	10.2	19.1	8.1	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.21	0.09	394.99	1.63	385.98	1.64	384.45	1.31	393.36	1.28	385.74	1.32	16.78	17.18	16.84	34.971	0.036	0
PX107W	8/28/2006	71000	38957.29861	32.002616	220.125481	19.95	82	0	13.5	18.8	10.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.3	0.03	395.21	0.96	386.08	0.97	384.23	0.77	393.25	0.75	385.51	0.77	16.55	17.08	16.61	34.983	0.015	0
PX107W	8/28/2006	72000	38957.30556	32.014991	220.065547	19.61	84	0	9.9	18.9	7.9	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.41	22.31	0.07	399.01	1.58	389.9	1.53	388.29	1.54	397.31	1.59	389.59	1.54	20.61	21.14	20.68	34.927	0.01	0
PX107W	8/28/2006	73000	38957.3125	32.027578	220.005684	19.73	84	0	10.7	18.9	9.5	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.35	0.02	402.91	0.45	393.65	0.42	391.97	0.51	401.12	0.55	393.27	0.52	24.28	24.96	24.36	34.899	0.007	0
PX107W	8/28/2006	74000	38957.31944	32.040445	219.945519	20.33	77	0	11.4	19	9.9	1019.8	376.16	0.05	0	367.69	0.11	0	368.92	0.12	0	22.29	22.14	0.13	401.12	1.42	391.98	1.39	389.59	2.09	398.58	2.17	390.89	2.09	21.9	22.42	21.97	34.901	0.039	0
PX107W	8/28/2006	75000	38957.32639	32.053629	219.885357	20.68	76	0	10.9	19	9.5	1020	376.17	0.05	0	367.75	0.05	0	368.98	0.05	0	22.2	22.1	0.03	402.39	1.44	393.32	1.4	391.75	1.23	400.72	1.26	393.06	1.23	24	24.55	24.08	34.793	0.01	0
PX107W	8/28/2006	80000	38957.33333	32.066884	219.825204	20.7	76	0	10.4	19	8.8	1020	376.15	0.04	0	367.75	0.04	0	368.97	0.05	0	22.23	22.11	0.02	403.67	0.36	394.59	0.34	392.75	0.57	401.72	0.6	394.07	0.58	25	25.57	25.1	34.802	0.02	0
PX107W	8/28/2006	81000	38957.34028	32.08019	219.765449	20.77	75	0	10.7	18.8	8	1020.1	376.13	0.05	0	367.76	0.07	0	368.98	0.07	0	22.25	22.14	0.04	402.86	0.98	393.82	0.97	392.21	0.8	401.15	0.8	393.52	0.8	24.45	25.02	24.54	34.81	0.026	0
PX107W	8/28/2006	82000	38957.34722	32.092765	219.706086	20.77	69	0	11.7	18.7	7.9	1020.1	376.05	0.04	0	367.63	0.04	0	368.86	0.04	0	22.3	22.19	0.02	406.22	2.07	397.06	2.02	395.37	2.02	404.43	2.07	396.69	2.03	27.74	28.38	27.83	34.693	0.053	0
PX107W	8/28/2006	83000	38957.35417	32.104855	219.646436	20.91	67	0	11.6	18.8	8.6	1020.1	376.14	0.05	0	367.69	0.05	0	368.92	0.05	0	22.34	22.24	0.05	409.68	0.27	400.41	0.24	398.83	0.47	408	0.51	400.16	0.47	31.14	31.86	31.24	34.639	0.012	0
PX107W	8/28/2006	84000	38957.36111	32.117276	219.586541	20.97	67	0	11.4	18.9	9.3	1020.1	376.15	0.03	0	367.66	0.04	0	368.88	0.04	0	22.43	22.31	0.04	412.53	1.49	403.14	1.47	401.29	1.32	410.56	1.34	402.63	1.33	33.63	34.41	33.75	34.6	0.038	0
PX107W	8/28/2006	85000	38957.36806	32.129465	219.526418	20.93	67	0	10.6	18.8	8.7	1020.2	376.13	0.04	0	367.67	0.04	0	368.89	0.04	0	22.43	22.32	0.02	414.84	0.43	405.44	0.42	403.71	0.47	413	0.48	405.05	0.47	36.04	36.87	36.16	34.557	0.012	0
PX107W	8/28/2006	90000	38957.375	32.141519	219.466106	20.89	67	0	8.9	19.1	7.1	1020.3	376.1	0.03	0	367.72	0.04	0	368.94	0.04	0	22.38	22.26	0.02	411.51	1.24	402.25	1.2	400.27	1.08	409.4	1.12	401.6	1.09	32.55	33.3	32.66	34.641	0.008	0
PX107W	8/28/2006	91000	38957.38194	32.153917	219.405707	20.9	67	0	11.4	18.9	9.8	1020.2	376.23	0.1	0	367.81	0.1	0	369.04	0.1	0	22.38	22.26	0.03	409.95	0.34	400.7	0.33	398.8	0.48	407.93	0.49	400.13	0.48	30.99	31.7	31.09	34.672	0.011	0
PX107W	8/28/2006	92000	38957.38889	32.166507	219.346136	20.76	69	0	11.3	18.8	11.2	1020.2	376.21	0.15	0	367.78	0.18	0	369.01	0.18	0	22.38	22.28	0.05	409.36	0.47	400.12	0.43	398.52	0.58	407.66	0.62	399.85	0.58	30.74	31.45	30.84	34.679	0.006	0
PX107W	8/28/2006	93000	38957.39583	32.177235	219.285363	20.34	74	0	7.6	19	10.4	1020.5	376.13	0.04	0	367.82	0.08	0	369.05	0.08	0	22.36	22.23	0.07	411.52	0.59	402.35	0.64	400.29	0.98	409.32	0.97	401.62	0.98	32.47	33.19	32.57	34.614	0.039	0
PX107W	8/28/2006	94000	38957.40278	32.18736	219.224572	20.31	75	0	7.6	18.9	9.9	1020.5	376.16	0.04	0	367.82	0.07	0	369.05	0.08	0	22.4	22.31	0.09	411.84	0.51	402.65	0.51	401.22	0.41	410.32	0.45	402.56	0.41	33.4	34.16	33.51	34.607	0.013	0
PX107W	8/28/2006	95000	38957.40972	32.198079	219.163604	20.39	75	0	7	19.1	9.3	1020.5	376.16	0.04	0	367.65	0.04	0	368.87	0.04	0	22.67	22.58	0.05	414.13	0.51	404.7	0.49	403.3	0.6	412.64	0.61	404.64	0.6	35.65	36.48	35.77	34.671	0.034	0
PX107W	8/28/2006	100000	38957.41667	32.208987	219.102397	20.54	76	0	7.4	19.1	8.4	1020.4	376.17	0.04	0	367.61	0.05	0	368.83	0.05	0	22.71	22.6	0.03	409.99	2.12	400.59	2.06	398.88	1.96	408.17	2.02	400.21	1.97	31.27	32	31.38	34.825	0.04	0
PX107W	8/28/2006	101000	38957.42361	32.220103	219.041428	20.62	75	0	8.6	19	7.4	1020.2	376.02	0.24	0	367.41	0.27	0	368.62	0.27	0	22.72	22.61	0.03	405.37	1.83	396.02	1.83	394.28	1.89	403.52	1.9	395.58	1.9	26.87	27.5	26.96	34.949	0.048	0
PX107W	8/28/2006	102000	38957.43056	32.230874	218.980526	20.82	70	0	9.9	19	6.3	1020.1	375.69	0.05	0	367.04	0.05	0	368.26	0.05	0	22.7	22.6	0.02	402.67	0.72	393.32	0.68	391.72	0.69	400.95	0.72	393.02	0.69	24.68	25.26	24.76	34.916	0.073	0
PX107W	8/28/2006	103000	38957.4375	32.241856	218.920056	20.95	68	0	9.2	18.8	7.5	1020	375.92	0.15	0	367.24	0.11	0	368.46	0.11	0	22.68	22.57	0.04	404.93	0.76	395.5	0.7	393.75	1.02	403.06	1.1	395.06	1.02	26.51	27.14	26.6	34.905	0.035	0
PX107W	8/28/2006	104000	38957.44444	32.252991	218.859931	21.21	63	0	9.7	18.8	9.6	1019.9	376.19	0.08	0	367.43	0.06	0	368.65	0.06	0	22.72	22.62	0.03	405.04	0.97	395.55	0.97	393.93	0.85	403.32	0.84	395.24	0.85	26.5	27.13	26.59	34.948	0.03	0
PX107W	8/28/2006	105000	38957.45139	32.263947	218.800014	21.34	66	0	12.3	18.6	10.2	1019.6	376	0.15	0	367.16	0.16	0	368.37	0.16	0	22.76	22.64	0.04	400.97	1.69	391.46	1.66	389.69	1.71	399.08	1.75	390.98	1.72	22.53	23.08	22.61	35.039	0.019	0
PX107W	8/28/2006	110000	38957.45833	32.274827	218.740701	20.92	74	0	12.9	18.5	10.9	1019.6	375.77	0.04	0	366.93	0.06	0	368.15	0.06	0	22.73	22.61	0.02	399.91	0.5	390.43	0.5	388.61	0.45	397.97	0.45	389.9	0.45	21.68	22.2	21.75	35.016	0.013	0
PX107W	8/28/2006	111000	38957.46528	32.285534	218.68156	20.55	78	0	10.8	18.5	9.2	1019.8	375.81	0.07	0	367.06	0.08	0	368.28	0.08	0	22.69	22.58	0.02	401.61	0.58	392.2	0.58	390.63	0.61	399.93	0.61	391.92	0.61	23.57	24.12	23.64	34.959	0.007	0
PX107W	8/28/2006	112000	38957.47222	32.296852	218.621967	20.47	77	0	10.9	18.7	11	1019.9	375.8	0.04	0	367.05	0.05	0	368.27	0.05	0	22.74	22.63	0.02	402.64	0.44	393.21	0.42	391.58	0.3	400.9	0.31	392.88	0.3	24.53	25.1	24.61	34.969	0.02	0
PX107W	8/28/2006	113000	38957.47917	32.308163	218.56209	20.65	74	0	9.6	18.7	10.6	1019.9	375.76	0.04	0	367	0.05	0	368.22	0.05	0	22.79	22.69	0.02	396.46	2.1	387.15	2.06	385.54	2.24	394.74	2.29	386.82	2.24	18.54	18.98	18.6	35.128	0.029	0
PX107W	8/28/2006	114000	38957.48611	32.319262	218.50215	20.83	72	0	10	18.7	10	1019.8	375.63	0.05	0	366.82	0.06	0	368.04	0.06	0	22.79	22.69	0.01	394.88	0.37	385.56	0.35	383.96	0.42	393.18	0.44	385.23	0.42	17.14	17.55	17.19	35.132	0.005	0
PX107W	8/28/2006	115000	38957.49306	32.330286	218.442202	20.78	72	0	10.3	18.7	9	1019.8	375.64	0.05	0	366.83	0.07	0	368.05	0.07	0	22.79	22.67	0.01	395.79	0.5	386.43	0.47	384.7	0.51	393.94	0.54	385.98	0.52	17.87	18.3	17.93	35.133	0.016	0
PX107W	8/28/2006	120000	38957.5	32.341081	218.382199	20.5	74	0	7.4	18.8	7.3	1020.1	375.7	0.07	0	367	0.06	0	368.22	0.06	0	22.78	22.67	0.02	396.88	0.21	387.61	0.21	385.86	0.28	395.01	0.29	387.14	0.28	18.86	19.31	18.92	35.096	0.009	0
PX107W	8/28/2006	121000	38957.50694	32.352125	218.322213	20.63	74	0	9.6	18.6	8.2	1019.9	375.69	0.05	0	366.97	0.06	0	368.19	0.06	0	22.73	22.62	0.02	397.27	0.2	387.98	0.19	386.24	0.26	395.42	0.28	387.53	0.27	19.27	19.73	19.34	35.061	0.008	0
PX107W	8/28/2006	122000	38957.51389	32.36319	218.26286	20.91	71	0	11	18.5	9.3	1019.8	375.6	0.06	0	366.83	0.07	0	368.05	0.07	0	22.74	22.63	0.01	397.79	0.26	388.44	0.24	386.74	0.23	395.99	0.23	388.02	0.23	19.91	20.39	19.97	35.052	0.005	0
PX107W	8/28/2006	123000	38957.52083	32.374258	218.203541	21.03	71	0	11.3	18.6	9.6	1019.8	375.58	0.05	0	366.9	0.07	0	368.11	0.07	0	22.62	22.49	0.04	396.43	0.97	387.18	0.93	385.25	0.66	394.37	0.69	386.53	0.66	18.35	18.79	18.42	35.046	0.007	0
PX107W	8/28/2006	124000	38957.52778	32.385601	218.143798	21.1	71	0	11	18.7	9.6	1019.8	375.59	0.04	0	366.86	0.05	0	368.08	0.05	0	22.69	22.59	0.04	395.25	0.2	386	0.18	384.6	0.24	393.76	0.25	385.87	0.24	17.74	18.17	17.79	35.085	0.019	0
PX107W	8/28/2006	125000	38957.53472	32.39692	218.083837	21.11	71	0	11.1	18.7	9.6	1019.8	375.59	0.03	0	366.9	0.05	0	368.12	0.05	0	22.64	22.52	0.03	396.42	0.9	387.17	0.91	385.36	1.04	394.49	1.05	386.64	1.05	18.46	18.9	18.52	35.042	0.035	0
PX107W	8/28/2006	130000	38957.54167	32.408014	218.024069	21.11	71	0	11.6	18.7	10.1	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.63	22.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.006	0.01	0
PX107W	8/28/2006	131000	38957.54861	32.419086	217.964271	21.2	70	0	11.3	18.7	10.6	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.68	22.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.025	0
PX107W	8/28/2006	132000	38957.55556	32.430086	217.904587	21.2	72	0	12.9	18.6	10.8	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.068	0.004	0
PX107W	8/28/2006	133000	38957.5625	32.441091	217.84502	20.9	74	0	12.5	18.6	10.3	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.076	0.012	0
PX107W	8/28/2006	134000	38957.56944	32.452282	217.785353	20.9	73	0	12	18.6	10.4	1020.2	375.7	0.04	0	367.12	0.06	0	368.34	0.06	0	22.71	22.59	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.121	0.033	0
PX107W	8/28/2006	135000	38957.57639	32.463828	217.725801	20.91	71	0	12.2	18.6	10.6	1020.2	375.75	0.04	0	367.14	0.05	0	368.36	0.05	0	22.73	22.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.122	0.031	0
PX107W	8/28/2006	140000	38957.58333	32.475509	217.666163	20.98	68	0	12	18.7	11.2	1020.3	375.74	0.03	0	367.23	0.04	0	368.45	0.04	0	22.59	22.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.003	0.044	0
PX107W	8/28/2006	141000	38957.59028	32.487263	217.606381	21	67	0	12.2	18.7	10.8	1020.3	375.71	0.04	0	367.19	0.05	0	368.4	0.05	0	22.63	22.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.997	0.049	0
PX107W	8/28/2006	142000	38957.59722	32.498795	217.546325	21	65	0	10.6	18.8	10.1	1020.5	375.65	0.03	0	367.12	0.04	0	368.34	0.04	0	22.73	22.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.171	0.03	0
PX107W	8/28/2006	143000	38957.60417	32.509977	217.486124	21.08	63	0	6.9	18.8	8.6	1020.7	375.67	0.03	0	367.18	0.03	0	368.4	0.03	0	22.78	22.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.201	0.005	0
PX107W	8/28/2006	144000	38957.61111	32.521408	217.425616	21.1	64	0	7.2	18.8	8.2	1020.7	375.71	0.03	0	367.21	0.04	0	368.43	0.04	0	22.8	22.69	0.01	391.14	0.27	382.24	0.26	380.68	0.24	389.48	0.25	381.94	0.24	13.47	13.77	13.51	35.205	0.004	0
PX107W	8/28/2006	145000	38957.61806	32.534257	217.365986	21.1	66	0	7.5	18.6	7.8	1020.8	375.73	0.03	0	367.3	0.06	0	368.52	0.06	0	22.76	22.64	0.06	393.18	1.66	384.29	1.66	382.51	1.87	391.29	1.88	383.78	1.88	15.21	15.56	15.26	35.144	0.052	0
PX107W	8/28/2006	150000	38957.625	32.547081	217.306961	21.1	66	0.01	8.3	18.6	8.4	1020.8	375.76	0.04	0	367.27	0.05	0	368.49	0.05	0	22.82	22.74	0.07	396.48	1.13	387.47	1.13	386.17	1.54	395.09	1.58	387.45	1.55	18.9	19.33	18.96	35.133	0.063	0
PX107W	8/28/2006	151000	38957.63194	32.55986	217.247469	21.16	66	0.01	7.3	18.7	7	1020.9	375.86	0.04	0	367.39	0.05	0	368.61	0.05	0	22.87	22.77	0.03	389.73	1.01	380.89	0.97	379.39	0.7	388.13	0.72	380.64	0.7	12	12.27	12.03	35.259	0.006	0
PX107W	8/28/2006	152000	38957.63889	32.572665	217.187496	21.15	64	0.01	7.3	18.9	6	1021	376.01	0.1	0	367.59	0.12	0	368.8	0.12	0	22.9	22.79	0.02	390.5	0.36	381.68	0.35	379.93	0.32	388.64	0.33	381.19	0.32	12.34	12.63	12.39	35.245	0.012	0
PX107W	8/28/2006	153000	38957.64583	32.585499	217.127401	21.29	63	0.02	7.8	18.9	7.3	1021.1	376.05	0.04	0	367.75	0.06	0	368.97	0.06	0	22.75	22.62	0.07	395.4	1.63	386.59	1.61	384.72	2.63	393.4	2.71	385.99	2.64	16.97	17.35	17.02	35.104	0.041	0
PX107W	8/28/2006	154000	38957.65278	32.597932	217.066933	21.37	60	0.03	8.8	18.9	8	1021.1	376.13	0.05	0	367.86	0.06	0	369.08	0.06	0	22.68	22.57	0.03	398.69	1.26	389.86	1.27	388.13	1.51	396.85	1.52	389.42	1.51	20.27	20.72	20.34	35.031	0.026	0
PX107W	8/28/2006	155000	38957.65972	32.610535	217.006238	21.44	60	0.04	9.4	19.1	9.3	1021.2	376.17	0.13	0	367.92	0.15	0	369.14	0.15	0	22.7	22.59	0.03	399.17	0.6	390.35	0.59	388.81	0.63	397.53	0.65	390.1	0.63	20.89	21.36	20.96	35.04	0.012	0
PX107W	8/28/2006	160000	38957.66667	32.623426	216.945224	21.36	70	0.04	11.1	19.1	10.6	1021.2	375.81	0.1	0	367.54	0.08	0	368.76	0.08	0	22.76	22.65	0.02	399.06	0.19	390.22	0.21	388.55	0.28	397.28	0.28	389.84	0.28	21.01	21.47	21.08	35.055	0.004	0
PX107W	8/28/2006	161000	38957.67361	32.636002	216.884897	21.13	73	0.06	9.9	18.8	10.1	1021.5	375.78	0.13	0	367.63	0.11	0	368.86	0.11	0	22.72	22.59	0.03	398.5	0.38	389.78	0.34	387.87	0.34	396.46	0.38	389.16	0.34	20.24	20.68	20.3	35.058	0.009	0
PX107W	8/28/2006	162000	38957.68056	32.648282	216.825163	21.1	72	0.09	9.2	18.6	9.9	1021.6	375.8	0.06	0	367.68	0.05	0	368.9	0.05	0	22.73	22.64	0.04	397.55	0.69	388.9	0.68	387.46	0.73	396.02	0.74	388.75	0.73	19.78	20.22	19.85	35.075	0.028	0
PX107W	8/28/2006	163000	38957.6875	32.660801	216.765768	21.11	69	0.11	10.4	18.6	10.4	1021.6	375.96	0.04	0	367.75	0.05	0	368.97	0.05	0	22.87	22.77	0.03	395.1	0.44	386.42	0.41	384.92	0.39	393.5	0.4	386.19	0.39	17.17	17.54	17.22	35.139	0.009	0
PX107W	8/28/2006	164000	38957.69444	32.673276	216.706002	21.13	67	0.13	10.8	18.8	9.9	1021.7	376.04	0.06	0	367.9	0.08	0	369.12	0.08	0	22.82	22.7	0.04	394.97	0.57	386.34	0.57	384.56	1.1	393.07	1.14	385.84	1.11	16.66	17.03	16.72	35.13	0.021	0
PX107W	8/28/2006	165000	38957.70139	32.685387	216.645851	21.17	68	0.11	8.1	18.8	9.3	1021.9	375.93	0.1	0	367.94	0.09	0	369.16	0.1	0	22.73	22.61	0.02	396.8	1.08	388.29	1.08	386.5	1.41	394.9	1.42	387.78	1.41	18.56	18.97	18.62	35.062	0.024	0
PX107W	8/28/2006	170000	38957.70833	32.697712	216.586031	21.12	69	0.13	7.8	18.7	8.7	1022	376	0.12	0	368.03	0.13	0	369.25	0.13	0	22.74	22.62	0.04	402.25	2.34	393.65	2.31	391.93	2.31	400.42	2.34	393.23	2.32	23.9	24.42	23.98	34.957	0.045	0
PX107W	8/28/2006	171000	38957.71528	32.710061	216.526404	21.29	69	0.21	8.5	18.6	8.7	1022.1	376.11	0.12	0	368.07	0.12	0	369.29	0.13	0	22.88	22.81	0.07	401.5	1.68	392.88	1.66	391.79	1.82	400.34	1.85	393.08	1.83	23.72	24.23	23.79	35.043	0.059	0
PX107W	8/28/2006	172000	38957.72222	32.722303	216.466734	21.39	68	0.25	8.5	18.7	9.1	1022.2	376.06	0.07	0	367.98	0.06	0	369.2	0.06	0	23.04	22.94	0.02	397.09	0.63	388.5	0.62	386.97	0.86	395.47	0.88	388.25	0.86	18.99	19.41	19.05	35.177	0.016	0
PX107W	8/28/2006	173000	38957.72917	32.734551	216.406767	21.44	67	0.27	6.7	18.7	8.5	1022.3	376.01	0.03	0	368.03	0.04	0	369.25	0.04	0	22.95	22.82	0.02	394.53	0.55	386.07	0.52	384.13	0.34	392.47	0.36	385.41	0.34	16.1	16.46	16.16	35.187	0.007	0
PX107W	8/28/2006	174000	38957.73611	32.746854	216.347047	21.65	66	0.29	6.5	18.6	7.1	1022.3	376.06	0.04	0	368.1	0.05	0	369.32	0.05	0	22.93	22.82	0.02	394.49	0.4	386.06	0.4	384.37	0.53	392.69	0.55	385.65	0.54	16.27	16.63	16.33	35.17	0.011	0
PX107W	8/28/2006	175000	38957.74306	32.758963	216.286944	21.83	66	0.3	7	18.9	6.6	1022.3	376.08	0.03	0	368.09	0.04	0	369.31	0.04	0	22.96	22.84	0.02	394.34	0.2	385.9	0.21	384.15	0.31	392.49	0.32	385.43	0.31	16.06	16.41	16.12	35.188	0.006	0
PX107W	8/28/2006	180000	38957.75	32.771391	216.226383	21.89	65	0.25	7.3	18.9	6.7	1022.3	376.14	0.04	0	368.17	0.05	0	369.39	0.05	0	22.94	22.83	0.01	394.47	0.31	386.04	0.29	384.37	0.3	392.69	0.31	385.64	0.3	16.2	16.55	16.25	35.161	0.006	0
PX107W	8/28/2006	181000	38957.75694	32.783854	216.16606	21.78	66	0.16	7.3	18.8	7.2	1022.4	376.15	0.05	0	368.18	0.07	0	369.4	0.07	0	22.97	22.87	0.03	395.14	0.35	386.7	0.35	385.18	0.32	393.53	0.32	386.46	0.32	17	17.38	17.06	35.159	0.01	0
PX107W	8/28/2006	182000	38957.76389	32.796498	216.105838	21.46	72	0.21	5.8	19	9.8	1022.4	376.15	0.05	0	368.14	0.06	0	369.36	0.06	0	23.04	22.93	0.03	394.05	0.32	385.6	0.3	383.9	0.49	392.25	0.52	385.17	0.49	15.76	16.1	15.81	35.19	0.007	0
PX107W	8/28/2006	183000	38957.77083	32.809489	216.045084	21.31	73	0.2	7.4	19.1	9.2	1022.4	376.09	0.04	0	368.08	0.1	0	369.3	0.11	0	23.07	22.97	0.07	392.78	0.47	384.35	0.53	382.92	0.59	391.25	0.54	384.19	0.59	14.84	15.16	14.89	35.222	0.034	0
PX107W	8/28/2006	184000	38957.77778	32.822875	215.984001	20.98	74	0.18	9.1	19.2	10.8	1022.5	376.09	0.03	0	368.06	0.05	0	369.28	0.05	0	23.14	23.01	0.04	392.07	0.43	383.61	0.43	381.6	0.47	389.93	0.49	382.87	0.47	13.54	13.84	13.59	35.259	0.018	0
PX107W	8/28/2006	185000	38957.78472	32.836297	215.922955	20.89	72	0.21	6.4	19.1	9.7	1022.7	376.2	0.07	0	368.3	0.09	0	369.52	0.09	0	23.03	22.92	0.04	395.47	0.62	387.09	0.62	385.36	0.74	393.63	0.75	386.63	0.74	17.06	17.43	17.11	35.129	0.017	0
PX107W	8/28/2006	190000	38957.79167	32.849923	215.862085	21.11	72	0.23	6.3	19.1	8.5	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	22.95	22.82	0.03	396.27	0.38	387.93	0.35	386.05	0.27	394.28	0.29	387.33	0.27	17.75	18.09	17.81	35.098	0.007	0
PX107W	8/28/2006	191000	38957.79861	32.862966	215.80076	21.39	71	0.27	6.1	19.2	8	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	22.99	22.89	0.04	396.47	0.79	388.14	0.77	386.57	0.57	394.81	0.58	387.86	0.58	18.27	18.63	18.34	35.093	0.012	0
PX107W	8/28/2006	192000	38957.80556	32.876355	215.739553	21.59	70	0.25	6.2	19.2	8.8	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	23	22.89	0.06	397.58	0.35	389.25	0.34	387.71	0.31	395.94	0.32	388.99	0.31	19.41	19.77	19.47	35.068	0.017	0
PX107W	8/28/2006	193000	38957.8125	32.889871	215.678194	21.6	72	0.24	6.3	19.2	8.5	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.93	0.03	398.02	0.22	389.68	0.23	388.02	0.3	396.26	0.31	389.31	0.3	19.72	20.1	19.79	35.079	0.016	0
PX107W	8/28/2006	194000	38957.81944	32.902709	215.616921	21.85	66	0.35	8.8	19.2	8.5	1022.9	376.15	0.03	0	368.3	0.05	0	369.52	0.05	0	23.09	22.97	0.01	398.29	0.38	389.9	0.37	388.1	0.38	396.37	0.39	389.39	0.38	19.8	20.22	19.87	35.078	0.01	0
PX107W	8/28/2006	195000	38957.82639	32.915319	215.555311	21.7	72	0.3	10.3	19.3	10.6	1022.9	376.16	0.02	0	368.35	0.06	0	369.57	0.06	0	23.07	22.93	0.07	398.2	0.73	389.84	0.76	387.79	0.83	396.02	0.82	389.07	0.83	19.44	19.86	19.5	35.065	0.046	0
PX107W	8/28/2006	200000	38957.83333	32.927652	215.493571	21.25	75	0.28	9.3	19.2	10.5	1023	376.2	0.03	0	368.48	0.04	0	369.71	0.04	0	22.95	22.84	0.01	400.48	0.39	392.19	0.38	390.45	0.41	398.63	0.42	391.74	0.41	21.97	22.43	22.03	34.962	0.004	0
PX107W	8/28/2006	201000	38957.84028	32.939285	215.431865	21.19	75	0.32	8.9	19.1	10.4	1023	376.24	0.03	0	368.53	0.04	0	369.75	0.04	0	22.95	22.83	0.02	401.26	0.17	392.96	0.17	391.06	0.28	399.24	0.29	392.35	0.28	22.53	23	22.6	34.963	0.004	0
PX107W	8/28/2006	202000	38957.84722	32.950655	215.369996	21.33	74	0.35	8.5	19.3	10.2	1023.1	376.27	0.03	0	368.59	0.04	0	369.81	0.03	0	22.93	22.82	0.02	401.1	0.35	392.84	0.34	391.16	0.35	399.31	0.36	392.46	0.35	22.57	23.04	22.65	34.963	0.008	0
PX107W	8/28/2006	203000	38957.85417	32.962354	215.307793	21.4	74	0.46	8.4	19.3	10.1	1023.1	376.3	0.04	0	368.6	0.05	0	369.82	0.05	0	22.96	22.85	0.02	402.42	0.44	394.12	0.41	392.39	0.53	400.58	0.56	393.69	0.53	23.79	24.28	23.87	34.942	0.014	0
PX107W	8/28/2006	204000	38957.86111	32.97383	215.245777	21.57	71	0.69	9	19.1	9.7	1023.1	376.33	0.04	0	368.6	0.04	0	369.82	0.04	0	22.99	22.87	0.02	402.19	0.61	393.85	0.6	392.05	0.53	400.28	0.54	393.35	0.53	23.45	23.95	23.53	34.97	0.018	0
PX107W	8/28/2006	205000	38957.86806	32.984773	215.184317	21.9	66	0.73	9	18.9	9	1023	376.43	0.05	0	368.71	0.06	0	369.94	0.06	0	22.94	22.81	0.03	402.05	0.6	393.72	0.59	391.72	0.81	399.92	0.84	393.03	0.82	23.01	23.49	23.09	34.945	0.024	0
PX107W	8/28/2006	210000	38957.875	32.995747	215.122954	22.41	62	0.82	8.6	19	8.4	1023	376.48	0.03	0	368.79	0.05	0	370.01	0.05	0	22.88	22.77	0.03	402.01	0.43	393.72	0.42	391.95	0.28	400.13	0.29	393.26	0.28	23.16	23.65	23.25	34.927	0.007	0
PX107W	8/28/2006	211000	38957.88194	33.006627	215.061605	22.68	61	0.62	8.6	19	8.5	1022.9	376.51	0.04	0	368.73	0.06	0	369.96	0.06	0	22.94	22.82	0.03	403.03	0.33	394.63	0.31	392.82	0.53	401.1	0.57	394.12	0.53	24.09	24.59	24.16	34.901	0.01	0
PX107W	8/28/2006	212000	38957.88889	33.016835	215.000175	22.67	61	0.59	8.3	18.9	8.5	1023	376.58	0.05	0	368.86	0.05	0	370.09	0.05	0	22.93	22.81	0.03	406.31	3.92	397.9	3.85	396.05	3.98	404.34	4.06	397.37	3.99	27.19	27.76	27.28	34.837	0.076	0
PX107W	8/28/2006	213000	38957.89583	33.027178	214.939176	22.55	62	0.66	9.2	18.8	9.2	1023	376.58	0.08	0	368.86	0.09	0	370.09	0.09	0	22.93	22.81	0.01	413.27	0.25	404.72	0.25	402.83	0.23	411.26	0.22	404.17	0.23	33.97	34.68	34.08	34.753	0.003	0
PX107W	8/28/2006	214000	38957.90278	33.037794	214.878057	21.95	70	0.61	10.6	18.9	10.6	1023	376.43	0.03	0	368.72	0.04	0	369.94	0.04	0	22.89	22.78	0.01	412.76	0.13	404.24	0.12	402.36	0.2	410.77	0.21	403.69	0.2	33.64	34.34	33.75	34.75	0.007	0
PX107W	8/28/2006	215000	38957.90972	33.048228	214.816869	21.53	71	0.49	8.7	18.9	10.3	1023	376.45	0.04	0	368.72	0.04	0	369.95	0.04	0	22.93	22.81	0.01	413.05	0.22	404.5	0.21	402.74	0.18	411.18	0.18	404.08	0.18	34.02	34.73	34.13	34.75	0.006	0
PX107W	8/28/2006	220000	38957.91667	33.058854	214.755927	21.66	70	0.75	8	18.9	10.5	1023	376.46	0.04	0	368.75	0.04	0	369.97	0.04	0	22.93	22.81	0.01	412.72	0.34	404.19	0.33	402.34	0.31	410.76	0.32	403.68	0.31	33.59	34.3	33.71	34.771	0.005	0
PX107W	8/28/2006	221000	38957.92361	33.069555	214.694479	21.62	70	0.75	6.9	19	10.3	1023	376.49	0.03	0	368.76	0.03	0	369.98	0.03	0	22.96	22.84	0.01	413.03	0.28	404.48	0.27	402.72	0.3	411.15	0.31	404.05	0.3	33.96	34.66	34.07	34.769	0.002	0
PX107W	8/28/2006	222000	38957.93056	33.080353	214.632977	21.62	70	0.91	6	19	9.9	1023.1	376.49	0.02	0	368.78	0.03	0	370.01	0.03	0	22.98	22.86	0.01	413.99	0.28	405.43	0.28	403.58	0.32	412.01	0.32	404.91	0.32	34.8	35.52	34.9	34.761	0.005	0
PX107W	8/28/2006	223000	38957.9375	33.091031	214.571354	21.7	71	0.83	5.7	19.1	9.5	1023.2	376.47	0.03	0	368.78	0.03	0	370	0.03	0	23.01	22.9	0.02	414.08	0.36	405.54	0.36	403.78	0.52	412.21	0.53	405.12	0.52	35	35.74	35.12	34.756	0.005	0
PX107W	8/28/2006	224000	38957.94444	33.101959	214.509695	21.77	73	0.87	5.5	19	9.1	1023.3	376.45	0.03	0	368.75	0.04	0	369.98	0.04	0	23.04	22.94	0.01	414.44	0.3	405.9	0.28	404.27	0.24	412.7	0.25	405.61	0.24	35.52	36.25	35.63	34.751	0.003	0
PX107W	8/28/2006	225000	38957.95139	33.11335	214.448063	22	73	0.86	5.1	19.2	8.6	1023.2	376.45	0.05	0	368.73	0.05	0	369.95	0.05	0	23.07	22.96	0.03	415.14	0.23	406.54	0.24	404.73	0.48	413.21	0.49	406.07	0.48	36	36.76	36.12	34.749	0.01	0
PX107W	8/28/2006	230000	38957.95833	33.125184	214.386011	22.32	72	0.85	5.1	19.2	8.5	1023.2	376.49	0.06	0	368.7	0.07	0	369.92	0.07	0	23.15	23.03	0.04	414.04	0.65	405.4	0.67	403.56	0.77	412.08	0.77	404.9	0.77	34.86	35.59	34.98	34.77	0.012	0
PX107W	8/28/2006	231000	38957.96528	33.137353	214.324219	22.53	70	0.68	5.2	19.1	8.4	1023.1	376.5	0.06	0	368.59	0.07	0	369.8	0.07	0	23.29	23.17	0.03	413.66	0.38	404.89	0.35	403.11	0.38	411.76	0.39	404.44	0.38	34.52	35.26	34.64	34.787	0.011	0
PX107W	8/28/2006	232000	38957.97222	33.149336	214.262796	22.75	66	0.77	6.8	19	8.2	1023	376.6	0.06	0	368.64	0.06	0	369.86	0.07	0	23.32	23.2	0.02	415.56	0.62	406.69	0.61	404.69	0.53	413.43	0.54	406.02	0.54	36.05	36.83	36.16	34.756	0.009	0
PX107W	8/28/2006	233000	38957.97917	33.161004	214.201526	23.08	61	0.81	7.5	19	7.4	1022.9	376.65	0.04	0	368.66	0.04	0	369.88	0.05	0	23.33	23.2	0.02	416.47	0.28	407.55	0.27	405.49	0.38	414.27	0.4	406.83	0.38	36.83	37.62	36.95	34.752	0.009	0
PX107W	8/28/2006	234000	38957.98611	33.17282	214.140451	23.36	60	0.78	7.4	18.9	7.9	1022.8	376.64	0.04	0	368.63	0.06	0	369.85	0.06	0	23.29	23.17	0.04	415.9	0.31	406.98	0.31	405.05	0.55	413.85	0.57	406.39	0.55	36.42	37.21	36.54	34.722	0.022	0
PX107W	8/28/2006	235000	38957.99306	33.184754	214.079935	23.17	62	0.76	6.9	18.7	8.1	1022.7	376.59	0.05	0	368.49	0.06	0	369.71	0.06	0	23.36	23.23	0.05	416.95	0.4	407.92	0.39	405.9	0.63	414.79	0.65	407.24	0.63	37.41	38.2	37.53	34.702	0.021	0
PX107W	8/29/2006	0	38958	33.196165	214.019981	23.1	63	0.74	6.7	18.5	7.9	1022.6	376.57	0.04	0	368.53	0.04	0	369.75	0.04	0	23.23	23.11	0.03	422.72	2.38	413.69	2.25	411.67	2.52	420.65	2.59	413.03	2.53	43.14	44.08	43.28	34.484	0.042	0
PX107W	8/29/2006	1000	38958.00694	33.207162	213.959916	23.18	64	0.72	6.6	18.7	7.3	1022.6	376.52	0.04	0	368.49	0.05	0	369.71	0.05	0	23.2	23.07	0.03	424.74	0.37	415.59	0.37	413.54	0.7	422.56	0.72	414.91	0.71	45.05	46.04	45.2	34.444	0.011	0
PX107W	8/29/2006	2000	38958.01389	33.218229	213.899217	23.3	62	0.7	6.5	18.8	7.5	1022.7	376.51	0.03	0	368.48	0.05	0	369.7	0.05	0	23.23	23.1	0.05	424.27	0.75	415.14	0.7	413.02	1	422.02	1.06	414.39	1	44.54	45.51	44.69	34.476	0.017	0
PX107W	8/29/2006	3000	38958.02083	33.229586	213.838579	23.39	61	0.66	6.9	18.7	7.7	1022.6	376.54	0.04	0	368.52	0.05	0	369.74	0.05	0	23.19	23.06	0.05	423.66	0.27	414.55	0.26	412.49	0.99	421.46	1.05	413.85	0.99	43.97	44.92	44.11	34.462	0.021	0
PX107W	8/29/2006	4000	38958.02778	33.240116	213.778335	23.29	60	0.47	6.4	18.6	7.6	1022.5	376.51	0.03	0	368.44	0.05	0	369.66	0.05	0	23.2	23.08	0.06	424.17	0.39	415.01	0.41	412.99	0.98	422.03	1.01	414.35	0.99	44.55	45.52	44.69	34.464	0.024	0
PX107W	8/29/2006	5000	38958.03472	33.250656	213.717774	23.25	61	0.62	6	18.7	7.3	1022.5	376.48	0.03	0	368.4	0.05	0	369.62	0.05	0	23.19	23.06	0.04	425.68	0.55	416.46	0.56	414.44	0.8	423.53	0.82	415.81	0.81	46.04	47.05	46.19	34.42	0.018	0
PX107W	8/29/2006	10000	38958.04167	33.26144	213.657225	23.51	61	0.62	6.2	18.7	7.4	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.006	0
PX107W	8/29/2006	11000	38958.04861	33.272457	213.596566	23.32	62	0.23	6.4	18.8	7.2	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.006	0
PX107W	8/29/2006	12000	38958.05556	33.283385	213.535966	22.88	67	0.22	8.1	18.7	5.6	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.007	0
PX107W	8/29/2006	13000	38958.0625	33.294504	213.475196	22.37	73	0.13	7.6	18.8	6.3	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	23.19	23.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.009	0
PX107W	8/29/2006	14000	38958.06944	33.306026	213.414364	21.98	78	0.4	7.4	18.8	6.9	1022.6	376.4	0.03	0	368.39	0.03	0	369.6	0.03	0	23.23	23.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.027	0
PX107W	8/29/2006	15000	38958.07639	33.317933	213.353653	22.19	74	0.45	8.1	18.8	8.1	1022.7	376.41	0.02	0	368.3	0.07	0	369.51	0.07	0	23.34	23.25	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.086	0
PX107W	8/29/2006	20000	38958.08333	33.329352	213.293227	22.36	71	0.29	7.4	18.6	7.1	1022.7	376.42	0.03	0	368.29	0.04	0	369.5	0.04	0	23.41	23.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.041	0
PX107W	8/29/2006	21000	38958.09028	33.340534	213.232813	22.48	70	0.31	7.7	18.8	7.1	1022.6	376.43	0.03	0	368.28	0.04	0	369.49	0.04	0	23.42	23.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.005	0
PX107W	8/29/2006	22000	38958.09722	33.351778	213.172035	22.54	72	0.25	8.8	18.8	7.4	1022.6	376.46	0.03	0	368.3	0.04	0	369.52	0.04	0	23.43	23.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.022	0
PX107W	8/29/2006	23000	38958.10417	33.364266	213.111354	22.33	74	0.21	9.4	18.8	6.9	1022.7	376.51	0.03	0	368.54	0.1	0	369.76	0.11	0	23.22	23.06	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.096	0
PX107W	8/29/2006	24000	38958.11111	33.376629	213.050861	22.03	75	0.22	8.7	18.8	5.9	1022.7	376.54	0.03	0	368.59	0.05	0	369.81	0.05	0	23.14	23.01	0.03	417.24	0.34	408.34	0.33	406.22	0.72	414.98	0.75	407.56	0.73	37.63	38.44	37.75	34.599	0.008	0
PX107W	8/29/2006	25000	38958.11806	33.389062	212.990068	22.1	74	0.24	8	18.9	5.8	1022.7	376.54	0.04	0	368.49	0.08	0	369.7	0.08	0	23.3	23.2	0.06	414.49	1.66	405.55	1.68	403.89	2.05	412.72	2.06	405.23	2.06	35.4	36.18	35.53	34.718	0.055	0
PX107W	8/29/2006	30000	38958.125	33.40147	212.929101	22.2	73	0.17	7.5	18.9	5.3	1022.8	376.53	0.04	0	368.56	0.04	0	369.77	0.04	0	23.25	23.12	0.06	412.31	0.26	403.49	0.25	401.39	0.97	410.07	0.99	402.71	0.97	32.83	33.54	32.94	34.708	0.032	0
PX107W	8/29/2006	31000	38958.13194	33.414061	212.868119	21.96	75	0.05	7.4	19	5.2	1022.9	376.56	0.05	0	368.61	0.06	0	369.83	0.06	0	23.27	23.13	0.05	413.08	0.18	404.27	0.2	402.05	0.39	410.71	0.38	403.38	0.39	33.44	34.15	33.55	34.704	0.022	0
PX107W	8/29/2006	32000	38958.13889	33.427297	212.806714	21.74	78	0.06	7.3	19.2	4.7	1023	376.6	0.04	0	368.65	0.05	0	369.87	0.05	0	23.26	23.15	0.04	413.59	0.24	404.8	0.25	403.04	0.42	411.73	0.45	404.38	0.42	34.39	35.13	34.51	34.688	0.018	0
PX107W	8/29/2006	33000	38958.14583	33.440853	212.745424	21.51	80	0.03	6.7	19	5.5	1023	376.58	0.04	0	368.58	0.04	0	369.8	0.04	0	23.37	23.25	0.03	410.57	1.14	401.76	1.11	399.83	1.01	408.5	1.03	401.15	1.01	31.25	31.92	31.35	34.788	0.02	0
PX107W	8/29/2006	34000	38958.15278	33.453911	212.684485	21.43	81	0.02	6.7	18.9	5.2	1023	376.6	0.04	0	368.69	0.04	0	369.91	0.04	0	23.3	23.15	0.04	408.81	0.32	400.12	0.28	397.83	0.36	406.37	0.37	399.15	0.36	29.14	29.77	29.24	34.78	0.025	0
PX107W	8/29/2006	35000	38958.15972	33.466575	212.623628	21.42	80	0.04	7.1	18.8	3.6	1023.1	376.59	0.06	0	368.66	0.06	0	369.88	0.06	0	23.34	23.23	0.07	408.46	0.54	399.79	0.56	398.14	0.62	406.71	0.61	399.46	0.62	29.48	30.12	29.58	34.808	0.043	0
PX107W	8/29/2006	40000	38958.16667	33.479115	212.563378	21.3	82	0.02	7.6	18.6	5.1	1023.1	376.66	0.04	0	368.67	0.05	0	369.89	0.05	0	23.42	23.29	0.02	406.6	0.25	397.89	0.22	395.95	0.4	404.52	0.44	397.25	0.4	27.28	27.86	27.36	34.881	0.011	0
PX107W	8/29/2006	41000	38958.17361	33.491618	212.503275	21.3	82	0.01	7.8	18.7	5.8	1023.1	376.61	0.04	0	368.64	0.08	0	369.86	0.08	0	23.41	23.27	0.04	407.68	0.51	398.96	0.46	396.84	0.54	405.43	0.61	398.15	0.54	28.2	28.82	28.29	34.87	0.006	0
PX107W	8/29/2006	42000	38958.18056	33.504071	212.442789	21.3	81	0	7.3	18.7	5.8	1023.3	376.67	0.04	0	368.8	0.05	0	370.02	0.05	0	23.36	23.23	0.01	405.94	0.29	397.37	0.27	395.37	0.26	403.81	0.27	396.68	0.26	26.57	27.14	26.66	34.886	0.005	0
PX107W	8/29/2006	43000	38958.1875	33.516605	212.38212	21.3	80	0	6.7	18.9	5.8	1023.3	376.59	0.06	0	368.71	0.06	0	369.93	0.07	0	23.38	23.25	0.01	405.71	0.27	397.14	0.26	395.09	0.27	403.53	0.28	396.4	0.28	26.38	26.94	26.47	34.899	0.006	0
PX107W	8/29/2006	44000	38958.19444	33.529231	212.320939	21.37	80	0	7.3	19	6.4	1023.4	376.53	0.03	0	368.66	0.03	0	369.87	0.03	0	23.41	23.29	0.03	404.41	0.31	395.87	0.31	394.01	0.34	402.43	0.35	395.31	0.34	25.35	25.9	25.44	34.932	0.009	0
PX107W	8/29/2006	45000	38958.20139	33.541712	212.259546	21.38	80	0	7.5	19	7.2	1023.5	376.66	0.06	0	368.79	0.07	0	370.01	0.07	0	23.46	23.34	0.01	403.07	0.97	394.56	0.96	392.66	1.04	401.04	1.05	393.95	1.04	23.87	24.38	23.94	34.971	0.014	0
PX107W	8/29/2006	50000	38958.20833	33.554137	212.198198	21.39	80	0	7.1	19	6.9	1023.6	376.71	0.06	0	368.88	0.06	0	370.1	0.06	0	23.48	23.35	0.02	399.98	0.62	391.58	0.59	389.57	0.75	397.84	0.8	390.86	0.76	20.69	21.13	20.76	35.015	0.014	0
PX107W	8/29/2006	51000	38958.21528	33.566368	212.136498	21.4	80	0	6.3	19.1	6.3	1023.7	376.71	0.06	0	368.92	0.06	0	370.14	0.06	0	23.47	23.35	0.03	398.25	0.38	389.94	0.37	388.2	0.36	396.4	0.36	389.49	0.36	19.28	19.69	19.35	35.037	0.004	0
PX107W	8/29/2006	52000	38958.22222	33.579026	212.074952	21.46	79	0	6.7	19.1	7.8	1023.8	376.74	0.05	0	368.95	0.06	0	370.17	0.06	0	23.52	23.39	0.01	399.03	0.13	390.7	0.12	388.74	0.23	396.94	0.24	390.02	0.23	19.79	20.2	19.85	35.04	0.007	0
PX107W	8/29/2006	53000	38958.22917	33.591988	212.013441	21.57	77	0	6.5	19	8.2	1023.8	376.74	0.1	0	368.98	0.09	0	370.2	0.09	0	23.5	23.36	0.04	399	0.32	390.69	0.28	388.53	0.31	396.7	0.35	389.81	0.31	19.55	19.96	19.61	35.005	0.01	0
PX107W	8/29/2006	54000	38958.23611	33.604691	211.952315	21.66	77	0	6.3	18.9	8.3	1023.9	376.62	0.08	0	368.92	0.07	0	370.14	0.07	0	23.44	23.32	0.02	398.58	0.36	390.35	0.36	388.53	0.43	396.64	0.44	389.81	0.43	19.61	20.02	19.67	34.985	0.004	0
PX107W	8/29/2006	55000	38958.24306	33.617032	211.891262	21.64	77	0	6	18.9	8	1024.1	376.72	0.11	0	369.1	0.11	0	370.31	0.11	0	23.43	23.29	0.04	400.44	1.57	392.25	1.55	390.16	1.36	398.22	1.36	391.45	1.37	21.06	21.5	21.14	34.954	0.026	0
PX107W	8/29/2006	60000	38958.25	33.629447	211.829896	21.7	77	0	6	19.1	7.9	1024.2	376.75	0.08	0	369.22	0.09	0	370.44	0.09	0	23.34	23.2	0.01	404.18	0.42	396.01	0.43	393.97	0.58	402.01	0.58	395.28	0.58	24.75	25.26	24.84	34.886	0.007	0
PX107W	8/29/2006	61000	38958.25694	33.642032	211.768186	21.69	77	0	6	19.1	7.5	1024.3	376.76	0.07	0	369.3	0.09	0	370.52	0.09	0	23.33	23.19	0.02	405.36	0.25	397.24	0.28	395.08	0.34	403.06	0.31	396.39	0.34	25.78	26.3	25.87	34.856	0.016	0
PX107W	8/29/2006	62000	38958.26389	33.654656	211.70664	21.68	77	0	5.9	19	6.8	1024.5	376.72	0.06	0	369.34	0.06	0	370.56	0.06	0	23.31	23.18	0.02	405.12	0.2	397.1	0.19	395.12	0.23	403.01	0.24	396.43	0.23	25.78	26.29	25.87	34.857	0.009	0
PX107W	8/29/2006	63000	38958.27083	33.667476	211.645146	21.7	75	0	5.9	19.1	7.4	1024.6	376.75	0.06	0	369.36	0.06	0	370.58	0.06	0	23.38	23.25	0.02	404.76	0.25	396.73	0.26	394.79	0.35	402.69	0.35	396.09	0.35	25.43	25.94	25.51	34.896	0.008	0
PX107W	8/29/2006	64000	38958.27778	33.6806	211.583289	21.7	75	0	5.2	19.2	7.1	1024.6	376.71	0.05	0	369.29	0.05	0	370.52	0.06	0	23.38	23.24	0.01	403.23	0.77	395.21	0.76	393.16	0.77	401.05	0.79	394.46	0.77	23.87	24.34	23.94	34.911	0.006	0
PX107W	8/29/2006	65000	38958.28472	33.693828	211.521532	21.72	76	0	5.3	19.2	6.8	1024.7	376.66	0.08	0	369.31	0.08	0	370.53	0.08	0	23.36	23.22	0.02	402.98	0.68	395.03	0.69	392.89	0.68	400.71	0.67	394.19	0.69	23.58	24.05	23.66	34.889	0.017	0
PX107W	8/29/2006	70000	38958.29167	33.707026	211.459771	21.7	76	0	5.2	19.1	6.6	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.21	0.02	405.77	0.61	397.8	0.58	395.71	0.46	403.55	0.48	397.02	0.47	26.41	26.89	26.5	34.846	0.006	0
PX107W	8/29/2006	71000	38958.29861	33.720273	211.398057	21.72	76	0	5.2	19.1	6.7	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	23.29	23.18	0.06	406.37	0.79	398.42	0.8	396.66	0.71	404.5	0.7	397.98	0.71	27.37	27.84	27.47	34.825	0.016	0
PX107W	8/29/2006	72000	38958.30556	33.733703	211.336531	21.78	77	0	5.3	19.1	6.9	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.34	0.07	405.38	1.56	397.33	1.49	395.52	1.29	403.45	1.36	396.82	1.29	26.23	26.78	26.31	34.851	0.02	0
PX107W	8/29/2006	73000	38958.3125	33.747466	211.275029	21.8	77	0	5.2	19.1	7.5	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.34	0.06	405.08	1.45	396.99	1.39	394.99	1.2	402.96	1.24	396.3	1.2	25.71	26.29	25.8	34.916	0.028	0
PX107W	8/29/2006	74000	38958.31944	33.761181	211.213424	21.8	76	0	4.5	19.1	6.9	1024.7	376.67	0.06	0	369.27	0.06	0	370.49	0.07	0	23.45	23.31	0.06	399.91	1.86	391.94	1.81	389.77	1.87	397.59	1.92	391.06	1.87	20.5	20.92	20.57	35.059	0.026	0
PX107W	8/29/2006	75000	38958.32639	33.774579	211.152012	21.83	76	0	5.2	19.1	7.5	1024.6	376.66	0.05	0	369.21	0.06	0	370.43	0.06	0	23.45	23.33	0.02	397.97	0.39	390.03	0.4	388.19	0.46	396.01	0.47	389.47	0.47	18.98	19.35	19.04	35.074	0.02	0
PX107W	8/29/2006	80000	38958.33333	33.787558	211.089819	21.88	76	0	4.9	19.4	7.3	1024.6	376.69	0.04	0	369.29	0.05	0	370.51	0.05	0	23.4	23.27	0.03	400.38	0.49	392.42	0.5	390.36	0.76	398.19	0.77	391.65	0.76	21.07	21.5	21.14	34.987	0.019	0
PX107W	8/29/2006	81000	38958.34028	33.800833	211.027085	21.88	75	0	4.5	19.4	7.3	1024.6	376.72	0.07	0	369.33	0.08	0	370.55	0.08	0	23.39	23.25	0.01	400.48	0.37	392.53	0.34	390.5	0.44	398.32	0.46	391.79	0.44	21.17	21.6	21.24	34.96	0.005	0
PX107W	8/29/2006	82000	38958.34722	33.814729	210.964886	21.9	76	0	4.6	19.2	6.9	1024.6	376.69	0.03	0	369.29	0.07	0	370.52	0.07	0	23.38	23.27	0.09	398.19	1.32	390.3	1.33	388.64	1.04	396.43	1.02	389.93	1.05	19.35	19.74	19.41	35.047	0.088	0
PX107W	8/29/2006	83000	38958.35417	33.828454	210.903224	21.87	77	0	4	19.1	6.9	1024.6	376.69	0.07	0	369.18	0.1	0	370.4	0.11	0	23.53	23.41	0.03	392.63	0.72	384.73	0.69	382.88	0.88	390.67	0.93	384.14	0.88	13.7	13.98	13.74	35.249	0.016	0
PX107W	8/29/2006	84000	38958.36111	33.841906	210.841498	21.77	76	0	3.7	19.2	6.6	1024.6	376.74	0.09	0	369.17	0.1	0	370.38	0.1	0	23.62	23.51	0.01	394.67	0.42	386.66	0.41	384.95	0.29	392.85	0.3	386.22	0.29	15.78	16.11	15.84	35.22	0.012	0
PX107W	8/29/2006	85000	38958.36806	33.855487	210.779435	21.8	76	0	4.2	19.2	6.5	1024.6	376.85	0.11	0	369.31	0.11	0	370.53	0.11	0	23.6	23.47	0.02	395.39	0.42	387.4	0.41	385.45	0.4	393.31	0.41	386.72	0.4	16.14	16.46	16.19	35.166	0.016	0
PX107W	8/29/2006	90000	38958.375	33.868849	210.717835	21.77	76	0	4.1	19	6.2	1024.5	376.82	0.07	0	369.45	0.07	0	370.67	0.08	0	23.33	23.18	0.06	396.7	0.34	388.84	0.35	386.53	1.35	394.24	1.38	387.81	1.36	17.08	17.42	17.14	35.018	0.055	0
PX107W	8/29/2006	91000	38958.38194	33.882319	210.656132	21.8	77	0	4.9	19.2	6	1024.5	376.8	0.03	0	369.3	0.04	0	370.52	0.04	0	23.46	23.35	0.03	396.56	0.77	388.6	0.77	386.85	0.99	394.7	1	388.13	0.99	17.55	17.9	17.61	35.114	0.048	0
PX107W	8/29/2006	92000	38958.38889	33.895996	210.594131	21.72	78	0	4.4	19.2	5.7	1024.5	376.85	0.05	0	369.32	0.06	0	370.54	0.06	0	23.5	23.38	0.02	394.64	0.28	386.67	0.28	384.76	0.25	392.6	0.25	386.03	0.25	15.44	15.75	15.49	35.174	0.008	0
PX107W	8/29/2006	93000	38958.39583	33.909083	210.532159	21.62	78	0	4.1	19.1	6	1024.5	376.88	0.07	0	369.37	0.07	0	370.59	0.07	0	23.5	23.37	0.01	396.15	0.43	388.17	0.43	386.22	0.49	394.08	0.49	387.5	0.49	16.85	17.2	16.91	35.142	0.004	0
PX107W	8/29/2006	94000	38958.40278	33.921252	210.470183	21.66	79	0	5	19.1	5.2	1024.5	376.89	0.05	0	369.34	0.05	0	370.56	0.05	0	23.53	23.41	0.03	396.55	0.26	388.53	0.28	386.72	0.28	394.63	0.28	388	0.29	17.38	17.74	17.44	35.148	0.008	0
PX107W	8/29/2006	95000	38958.40972	33.933416	210.408151	21.49	82	0	6.3	19.1	5.3	1024.4	376.9	0.05	0	369.29	0.05	0	370.5	0.05	0	23.58	23.45	0.02	395.85	0.22	387.77	0.21	385.81	0.22	393.75	0.24	387.08	0.22	16.52	16.85	16.58	35.168	0.003	0
PX107W	8/29/2006	100000	38958.41667	33.945718	210.346061	21.27	83	0	4.3	19.1	5.8	1024.4	376.91	0.05	0	369.31	0.07	0	370.53	0.07	0	23.55	23.42	0.05	396.1	0.54	388.03	0.53	386	0.51	393.94	0.54	387.28	0.51	16.69	17.03	16.75	35.083	0.079	0
PX107W	8/29/2006	101000	38958.42361	33.956497	210.283996	21.16	82	0	3.4	18.9	6.4	1024.3	376.92	0.07	0	369.36	0.08	0	370.58	0.08	0	23.48	23.36	0.04	398.26	2.56	390.19	2.52	388.35	2.79	396.31	2.84	389.63	2.8	18.99	19.39	19.05	34.878	0.05	0
PX107W	8/29/2006	102000	38958.43056	33.965484	210.22176	21.23	79	0	3.5	18.9	6.3	1024.4	376.95	0.09	0	369.38	0.09	0	370.6	0.09	0	23.5	23.38	0.03	402.21	0.22	394.06	0.22	392.16	0.41	400.19	0.42	393.45	0.41	22.78	23.24	22.85	34.822	0.006	0
PX107W	8/29/2006	103000	38958.4375	33.974633	210.159436	21.36	80	0	4.2	19	5.6	1024.3	376.86	0.07	0	369.24	0.08	0	370.46	0.09	0	23.57	23.45	0.02	401.37	0.16	393.17	0.17	391.28	0.35	399.36	0.35	392.57	0.35	22.04	22.5	22.11	34.827	0.005	0
PX107W	8/29/2006	104000	38958.44444	33.983951	210.096668	21.4	82	0	4.8	19.1	5.1	1024.3	376.81	0.03	0	369.14	0.05	0	370.36	0.05	0	23.6	23.49	0.05	400.35	0.35	392.13	0.36	390.47	0.34	398.57	0.33	391.75	0.34	21.33	21.76	21.39	34.793	0.01	0
PX107W	8/29/2006	105000	38958.45139	33.993315	210.03408	21.42	82	0	4.7	19	5.2	1024.3	376.77	0.03	0	369.07	0.05	0	370.28	0.05	0	23.67	23.55	0.01	400.63	0.19	392.36	0.18	390.49	0.16	398.64	0.17	391.78	0.16	21.42	21.87	21.5	34.809	0.003	0
PX107W	8/29/2006	110000	38958.45833	33.99916	209.971439	21.4	83	0	5.8	18.9	5.1	1024.2	376.72	0.03	0	369.01	0.04	0	370.23	0.04	0	23.64	23.52	0.02	400.42	0.24	392.16	0.23	390.32	0.32	398.47	0.33	391.6	0.32	21.31	21.75	21.37	34.814	0.003	0
PX107W	8/29/2006	111000	38958.46528	33.999894	209.908007	21.4	83	0	5.9	19	5.2	1024.2	376.69	0.03	0	368.98	0.04	0	370.2	0.04	0	23.62	23.5	0.01	400.16	0.13	391.9	0.13	390.12	0.13	398.27	0.14	391.41	0.14	21.14	21.58	21.21	34.813	0.003	0
PX107W	8/29/2006	112000	38958.47222	34.000725	209.844619	21.4	83	0	5.3	19	5.9	1024.1	376.63	0.03	0	368.87	0.05	0	370.08	0.05	0	23.64	23.53	0.01	399.96	0.16	391.65	0.15	390	0.18	398.21	0.19	391.29	0.18	21.13	21.58	21.21	34.824	0.002	0
PX107W	8/29/2006	113000	38958.47917	34.001486	209.781293	21.45	82	0	5.8	19	5.4	1024	376.63	0.03	0	368.88	0.06	0	370.09	0.06	0	23.6	23.46	0.07	400.1	0.27	391.77	0.3	389.73	0.84	397.93	0.86	391.02	0.84	20.85	21.3	20.93	34.817	0.022	0
PX107W	8/29/2006	114000	38958.48611	34.002252	209.717989	21.45	81	0	5.4	18.9	5.5	1024	376.64	0.04	0	368.89	0.05	0	370.1	0.05	0	23.61	23.49	0.04	400.86	0.28	392.53	0.29	390.79	0.42	399.01	0.42	392.08	0.42	21.9	22.37	21.98	34.817	0.016	0
PX107W	8/29/2006	115000	38958.49306	34.003305	209.654639	21.5	82	0	5	19	6.1	1023.9	376.65	0.04	0	368.93	0.04	0	370.15	0.04	0	23.48	23.34	0.04	405.88	2.53	397.48	2.49	395.37	2.83	403.64	2.89	396.67	2.84	26.44	26.99	26.52	34.623	0.062	0
PX107W	8/29/2006	120000	38958.5	34.004518	209.591569	21.51	82	0	5.8	18.9	7.1	1023.8	376.67	0.04	0	368.89	0.05	0	370.1	0.05	0	23.51	23.39	0.02	408.1	1.12	399.59	1.11	397.71	1.2	406.1	1.21	399.02	1.2	28.82	29.43	28.92	34.639	0.044	0
PX107W	8/29/2006	121000	38958.50694	34.005879	209.528519	21.48	83	0	5.6	18.8	7.5	1023.7	376.62	0.03	0	368.84	0.05	0	370.05	0.05	0	23.49	23.35	0.08	404.12	1.47	395.68	1.4	393.55	1.41	401.85	1.48	394.84	1.41	24.71	25.23	24.79	34.721	0.03	0
PX107W	8/29/2006	122000	38958.51389	34.007125	209.465922	21.5	82	0	5.1	18.7	7.1	1023.7	376.71	0.04	0	368.97	0.08	0	370.19	0.08	0	23.44	23.28	0.14	403.06	0.9	394.68	0.86	392.22	1.71	400.45	1.82	393.52	1.71	23.25	23.74	23.33	34.7	0.045	0
PX107W	8/29/2006	123000	38958.52083	34.008346	209.403947	21.53	81	0	5.7	18.6	7.4	1023.6	376.72	0.04	0	369.18	0.04	0	370.4	0.04	0	23	22.87	0.02	415.17	4.68	406.78	4.6	404.69	5.01	412.95	5.13	406.03	5.03	35.51	36.23	35.63	34.18	0.077	0
PX107W	8/29/2006	124000	38958.52778	34.009298	209.341756	21.4	82	0	7.8	18.7	4.6	1023.6	376.86	0.06	0	369.25	0.07	0	370.47	0.07	0	23.1	22.97	0.06	422	2.07	413.39	1.99	411.34	2.1	419.82	2.19	412.7	2.11	42.09	42.96	42.23	34.094	0.087	0
PX107W	8/29/2006	125000	38958.53472	34.009351	209.279519	20.89	82	0	6.7	18.6	3	1023.6	376.9	0.03	0	369.33	0.03	0	370.55	0.03	0	23.03	22.92	0.02	421.41	1.68	412.87	1.64	411.14	1.71	419.57	1.75	412.51	1.71	41.81	42.67	41.96	34.069	0.042	0
PX107W	8/29/2006	130000	38958.54167	34.009287	209.217274	20.73	84	0	4.8	18.7	4.8	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	23.12	23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.033	0.004	0
PX107W	8/29/2006	131000	38958.54861	34.00955	209.154871	20.79	85	0	5.4	18.7	5.1	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	23.14	23.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.054	0.009	0
PX107W	8/29/2006	132000	38958.55556	34.010088	209.092339	20.89	84	0	5	18.8	7.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.27	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.242	0
PX107W	8/29/2006	133000	38958.5625	34.010759	209.029448	21.09	83	0	4.7	18.8	6.7	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.106	0
PX107W	8/29/2006	134000	38958.56944	34.010277	208.966663	21.32	82	0	5.2	18.8	6.6	1023.6	376.91	0.04	0	369.18	0.1	0	370.4	0.1	0	23.33	23.18	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.163	0
PX107W	8/29/2006	135000	38958.57639	34.009524	208.904104	21.43	82	0	4.8	18.7	6.6	1023.6	376.92	0.04	0	369.27	0.08	0	370.5	0.08	0	23.13	23.03	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.146	0.054	0
PX107W	8/29/2006	140000	38958.58333	34.009232	208.841503	21.56	82	0	4.7	18.8	5.4	1023.6	376.93	0.08	0	369.02	0.07	0	370.23	0.07	0	23.54	23.47	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.166	0
PX107W	8/29/2006	141000	38958.59028	34.008877	208.778848	21.49	80	0	4.2	18.8	5.6	1023.7	376.94	0.05	0	369	0.06	0	370.22	0.06	0	23.7	23.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.02	0
PX107W	8/29/2006	142000	38958.59722	34.008292	208.716025	21.41	80	0	3.3	18.8	6.4	1023.7	376.96	0.1	0	369.05	0.1	0	370.26	0.1	0	23.68	23.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.006	0
PX107W	8/29/2006	143000	38958.60417	34.00749	208.653206	21.59	82	0	3.2	18.8	6.8	1023.7	376.81	0.05	0	368.91	0.07	0	370.13	0.07	0	23.65	23.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.027	0
PX107W	8/29/2006	144000	38958.61111	34.006868	208.590419	21.74	84	0	3	18.8	7.2	1023.7	376.76	0.04	0	368.8	0.04	0	370.02	0.04	0	23.74	23.62	0.03	397.62	0.22	389.14	0.21	387.32	0.21	395.68	0.22	388.6	0.21	18.52	18.92	18.58	34.807	0.009	0
PX107W	8/29/2006	145000	38958.61806	34.006207	208.527272	21.82	85	0	3.2	18.9	6.7	1023.7	376.76	0.05	0	368.8	0.05	0	370.01	0.05	0	23.77	23.64	0.03	397.84	0.66	389.34	0.63	387.43	0.41	395.8	0.41	388.7	0.41	18.63	19.04	18.69	34.818	0.007	0
PX107W	8/29/2006	150000	38958.625	34.005797	208.464166	21.76	82	0	4.1	18.8	7.5	1023.7	376.72	0.03	0	368.73	0.04	0	369.95	0.04	0	23.74	23.63	0.02	398.87	0.41	390.34	0.4	388.57	0.38	396.98	0.4	389.85	0.38	19.84	20.26	19.9	34.825	0.014	0
PX107W	8/29/2006	151000	38958.63194	34.005812	208.401654	22.05	80	0	4.3	18.7	7.1	1023.6	376.74	0.04	0	368.71	0.04	0	369.93	0.04	0	23.77	23.64	0.01	398.5	0.11	389.92	0.11	388	0.14	396.44	0.14	389.28	0.14	19.29	19.7	19.35	34.84	0.003	0
PX107W	8/29/2006	152000	38958.63889	34.006003	208.339108	22.1	81	0	4.3	18.8	6.8	1023.6	376.8	0.11	0	368.81	0.14	0	370.03	0.14	0	23.76	23.62	0.04	398.32	0.38	389.78	0.34	387.66	0.56	396.05	0.6	388.93	0.56	18.85	19.25	18.9	34.807	0.046	0
PX107W	8/29/2006	153000	38958.64583	34.006508	208.276258	22.13	81	0.01	4.1	18.7	6.9	1023.7	376.79	0.03	0	368.86	0.04	0	370.07	0.04	0	23.72	23.6	0.03	399.82	0.63	391.32	0.61	389.46	0.53	397.84	0.54	390.74	0.53	20.6	21.05	20.67	34.694	0.023	0
PX107W	8/29/2006	154000	38958.65278	34.007291	208.21414	22.14	80	0.01	4.2	18.6	7.2	1023.8	376.85	0.04	0	368.96	0.05	0	370.18	0.05	0	23.71	23.58	0.01	400.31	0.32	391.85	0.33	389.92	0.37	398.26	0.36	391.2	0.37	20.96	21.41	21.02	34.819	0.038	0
PX107W	8/29/2006	155000	38958.65972	34.007869	208.15208	22.24	80	0.02	5.3	18.6	7.7	1023.9	376.88	0.03	0	369.04	0.04	0	370.26	0.04	0	23.69	23.57	0.02	399.59	0.55	391.19	0.53	389.27	0.55	397.54	0.56	390.55	0.55	20.23	20.66	20.29	34.692	0.073	0
PX107W	8/29/2006	160000	38958.66667	34.008399	208.089889	22	82	0.03	4.4	18.7	7.6	1024	376.9	0.02	0	369.09	0.04	0	370.31	0.04	0	23.69	23.56	0.02	399.71	0.41	391.34	0.41	389.48	0.57	397.72	0.58	390.76	0.58	20.39	20.82	20.45	34.636	0.014	0
PX107W	8/29/2006	161000	38958.67361	34.008894	208.027367	21.8	84	0.03	4.2	18.7	7.7	1024	376.94	0.04	0	369.11	0.04	0	370.32	0.04	0	23.72	23.6	0.01	399.97	0.26	391.57	0.24	389.76	0.32	398.03	0.34	391.04	0.32	20.65	21.09	20.72	34.694	0.02	0
PX107W	8/29/2006	162000	38958.68056	34.009223	207.965211	22.01	84	0.09	4.4	18.5	8.3	1024.1	376.95	0.06	0	369.13	0.06	0	370.34	0.06	0	23.76	23.64	0.01	398.26	0.69	389.91	0.69	388.1	0.72	396.33	0.72	389.38	0.72	18.97	19.38	19.04	34.751	0.013	0
PX107W	8/29/2006	163000	38958.6875	34.009671	207.903217	22.3	83	0.14	4.4	18.6	7.7	1024.2	377.18	0.24	0	369.38	0.25	0	370.6	0.25	0	23.77	23.64	0.04	397.28	0.27	388.98	0.26	387	0.49	395.17	0.53	388.27	0.49	17.62	17.99	17.67	34.772	0.025	0
PX107W	8/29/2006	164000	38958.69444	34.009936	207.841106	22.55	82	0.18	5.1	18.6	6.4	1024.3	377.01	0.04	0	369.27	0.04	0	370.48	0.04	0	23.71	23.59	0.02	397.67	0.47	389.42	0.46	387.59	0.43	395.73	0.44	388.87	0.43	18.32	18.72	18.39	34.685	0.029	0
PX107W	8/29/2006	165000	38958.70139	34.01014	207.77914	22.6	79	0.08	6.5	18.5	4.8	1024.2	377.07	0.1	0	369.3	0.1	0	370.51	0.1	0	23.74	23.62	0.01	398.29	0.22	390	0.22	388.18	0.25	396.34	0.25	389.46	0.25	18.88	19.27	18.95	34.664	0.016	0
PX107W	8/29/2006	170000	38958.70833	34.010773	207.717272	22.61	78	0.07	6.3	18.5	4.9	1024.3	377.06	0.05	0	369.25	0.05	0	370.46	0.05	0	23.81	23.7	0.03	398.12	0.11	389.8	0.12	388.09	0.41	396.3	0.42	389.37	0.41	18.84	19.24	18.91	34.73	0.033	0
PX107W	8/29/2006	171000	38958.71528	34.011636	207.655604	22.61	78	0.11	6.9	18.4	4.6	1024.3	377.03	0.03	0	369.24	0.04	0	370.45	0.04	0	23.8	23.69	0.03	396.45	0.39	388.18	0.38	386.44	0.33	394.59	0.34	387.71	0.33	17.2	17.56	17.26	34.832	0.022	0
PX107W	8/29/2006	172000	38958.72222	34.012155	207.594343	22.66	77	0.21	7.1	18.4	4.8	1024.3	377.05	0.03	0	369.34	0.04	0	370.56	0.04	0	23.7	23.56	0.03	399.76	2.35	391.5	2.33	389.31	2.73	397.44	2.78	390.6	2.74	19.97	20.39	20.04	34.622	0.094	0
PX107W	8/29/2006	173000	38958.72917	34.012546	207.532662	22.88	75	0.33	7.1	18.5	5.3	1024.3	377.06	0.08	0	369.3	0.08	0	370.52	0.08	0	23.74	23.63	0.02	398.7	1.44	390.42	1.42	388.67	1.69	396.83	1.73	389.95	1.7	19.37	19.77	19.43	34.748	0.042	0
PX107W	8/29/2006	174000	38958.73611	34.013325	207.471213	23.05	73	0.34	7.2	18.3	5.9	1024.3	377.03	0.03	0	369.25	0.04	0	370.46	0.04	0	23.81	23.69	0.04	397.89	0.9	389.61	0.87	387.79	0.6	395.96	0.62	389.07	0.61	18.54	18.93	18.61	34.782	0.018	0
PX107W	8/29/2006	175000	38958.74306	34.014096	207.409941	23.11	73	0.4	7.3	18.3	5.5	1024.2	377.03	0.08	0	369.26	0.1	0	370.47	0.1	0	23.75	23.63	0.04	401.12	0.41	392.77	0.4	391.03	0.72	399.26	0.76	392.31	0.72	21.77	22.23	21.84	34.707	0.023	0
PX107W	8/29/2006	180000	38958.75	34.014999	207.348327	23.22	71	0.43	6.9	18.6	5.7	1024.2	377	0.04	0	369.18	0.04	0	370.39	0.04	0	23.83	23.72	0.02	401.31	0.26	392.91	0.26	391.26	0.23	399.55	0.24	392.54	0.23	22.08	22.55	22.15	34.764	0.005	0
PX107W	8/29/2006	181000	38958.75694	34.016327	207.286407	23.3	71	0.46	7.1	18.5	5.8	1024.3	377.01	0.03	0	369.17	0.04	0	370.38	0.04	0	23.88	23.76	0.02	400.4	0.72	392	0.71	390.2	0.78	398.48	0.8	391.48	0.79	21.03	21.47	21.1	34.767	0.007	0
PX107W	8/29/2006	182000	38958.76389	34.017672	207.224636	23.39	72	0.49	6.8	18.5	5.6	1024.4	377.01	0.04	0	369.19	0.04	0	370.41	0.04	0	23.91	23.78	0.03	399.82	0.43	391.44	0.43	389.48	0.41	397.73	0.4	390.76	0.41	20.29	20.72	20.35	34.75	0.013	0
PX107W	8/29/2006	183000	38958.77083	34.018798	207.16245	23.45	72	0.52	6.6	18.6	5.9	1024.4	377.01	0.04	0	369.27	0.05	0	370.48	0.05	0	23.8	23.66	0.03	402.4	0.98	394.05	0.99	391.98	1.18	400.21	1.19	393.27	1.18	22.71	23.2	22.79	34.657	0.046	0
PX107W	8/29/2006	184000	38958.77778	34.019643	207.100515	23.42	72	0.55	6.6	18.4	6.6	1024.4	377	0.03	0	369.26	0.05	0	370.47	0.05	0	23.8	23.68	0.01	403.98	0.13	395.59	0.12	393.77	0.24	402.03	0.26	395.07	0.24	24.51	25.03	24.6	34.595	0.003	0
PX107W	8/29/2006	185000	38958.78472	34.020203	207.039019	23.35	73	0.59	6.5	18.4	6.8	1024.3	377.01	0.04	0	369.2	0.04	0	370.41	0.04	0	23.83	23.72	0.01	405.1	0.4	396.63	0.38	394.92	0.35	403.28	0.37	396.22	0.35	25.72	26.27	25.81	34.599	0.004	0
PX107W	8/29/2006	190000	38958.79167	34.020546	206.977699	23.3	74	0.62	7	18.3	7.1	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.72	0.01	405.43	0.32	396.96	0.31	395.19	0.28	403.54	0.29	396.49	0.28	25.99	26.54	26.08	34.602	0.005	0
PX107W	8/29/2006	191000	38958.79861	34.020854	206.91656	23.3	73	0.59	7.4	18.2	7.4	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.74	0.01	405.22	0.2	396.76	0.19	395.03	0.22	403.38	0.24	396.33	0.22	25.83	26.38	25.92	34.615	0.004	0
PX107W	8/29/2006	192000	38958.80556	34.021121	206.85545	23.19	74	0.44	8.5	18.4	7.3	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	23.89	23.77	0.01	404.74	0.13	396.26	0.15	394.36	0.23	402.71	0.23	395.66	0.24	25.17	25.72	25.26	34.618	0.011	0
PX107W	8/29/2006	193000	38958.8125	34.021557	206.793897	22.82	76	0.29	7.7	18.5	6.8	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.79	0.01	404.39	0.22	395.92	0.23	393.97	0.34	402.3	0.34	395.27	0.34	24.78	25.31	24.87	34.62	0.013	0
PX107W	8/29/2006	194000	38958.81944	34.021797	206.731952	23.05	74	0.69	8	18.6	7.1	1024.4	376.98	0.05	0	369.19	0.05	0	370.4	0.05	0	23.91	23.78	0.01	403.91	0.12	395.47	0.11	393.44	0.17	401.75	0.17	394.74	0.17	24.25	24.77	24.34	34.598	0.016	0
PX107W	8/29/2006	195000	38958.82639	34.022011	206.669648	23.19	72	0.72	7.5	18.7	7.3	1024.4	376.98	0.03	0	369.18	0.03	0	370.39	0.04	0	23.89	23.76	0.01	403.44	0.29	395	0.29	393.01	0.38	401.32	0.39	394.3	0.38	23.83	24.34	23.91	34.592	0.016	0
PX107W	8/29/2006	200000	38958.83333	34.022843	206.607394	23.27	72	0.74	7.8	18.6	7.2	1024.3	377.02	0.05	0	369.18	0.05	0	370.39	0.05	0	23.89	23.77	0.01	403.66	0.31	395.18	0.29	393.26	0.36	401.62	0.38	394.56	0.36	24.08	24.6	24.17	34.622	0.013	0
PX107W	8/29/2006	201000	38958.84028	34.023936	206.545667	23.29	73	0.77	7.9	18.3	7.6	1024.2	376.99	0.04	0	369.1	0.05	0	370.31	0.05	0	23.93	23.8	0.01	403.4	0.69	394.86	0.68	392.96	0.72	401.36	0.73	394.25	0.72	23.86	24.37	23.94	34.642	0.005	0
PX107W	8/29/2006	202000	38958.84722	34.024951	206.484795	23.3	73	0.78	8	18.2	7.5	1024.2	376.98	0.03	0	369.04	0.05	0	370.25	0.05	0	23.99	23.87	0.05	399.47	1.09	390.98	1.08	389.23	1.57	397.6	1.61	390.5	1.57	20.19	20.62	20.25	34.739	0.048	0
PX107W	8/29/2006	203000	38958.85417	34.025399	206.42401	23.24	74	0.8	7.8	18.2	7.6	1024.1	376.99	0.03	0	369	0.05	0	370.2	0.05	0	24.02	23.91	0.06	399.62	1.15	391.08	1.12	389.46	1.49	397.9	1.55	390.74	1.5	20.46	20.91	20.54	34.729	0.025	0
PX107W	8/29/2006	204000	38958.86111	34.025805	206.363041	23.25	74	0.81	7.6	18.3	7.5	1024.1	376.97	0.03	0	368.95	0.04	0	370.16	0.04	0	24.08	23.95	0.06	400.8	0.76	392.17	0.77	390.13	0.95	398.61	0.95	391.4	0.95	21.18	21.64	21.24	34.748	0.057	0
PX107W	8/29/2006	205000	38958.86806	34.025986	206.301752	23.27	73	0.83	8.1	18.4	7.5	1024.1	376.97	0.03	0	368.89	0.04	0	370.1	0.04	0	24.12	24.01	0.03	401.96	0.32	393.27	0.32	391.57	0.58	400.14	0.59	392.85	0.58	22.68	23.17	22.75	34.754	0.038	0
PX107W	8/29/2006	210000	38958.875	34.026489	206.239891	23.3	73	0.87	7.9	18.6	7.7	1024.1	376.96	0.03	0	368.91	0.03	0	370.12	0.03	0	24.12	23.99	0.01	402.27	0.25	393.59	0.25	391.63	0.28	400.18	0.28	392.91	0.28	22.72	23.22	22.79	34.768	0.006	0
PX107W	8/29/2006	211000	38958.88194	34.027122	206.178017	23.3	73	0.82	7.7	18.5	7.3	1024	376.96	0.03	0	368.87	0.05	0	370.08	0.05	0	24.13	24.01	0.01	402.28	0.21	393.56	0.21	391.7	0.28	400.29	0.29	392.98	0.28	22.83	23.33	22.9	34.752	0.008	0
PX107W	8/29/2006	212000	38958.88889	34.027652	206.115973	23.3	74	0.82	7.8	18.7	7.8	1023.9	376.95	0.03	0	368.79	0.05	0	370	0.05	0	24.17	24.05	0.01	402.44	0.58	393.64	0.58	391.77	0.59	400.44	0.58	393.06	0.59	22.98	23.49	23.06	34.739	0.007	0
PX107W	8/29/2006	213000	38958.89583	34.028446	206.053194	23.3	74	0.87	7.5	18.8	7.5	1023.8	376.95	0.03	0	368.75	0.03	0	369.96	0.03	0	24.19	24.06	0.01	402.48	0.32	393.64	0.31	391.65	0.38	400.36	0.39	392.94	0.38	22.9	23.41	22.98	34.722	0.018	0
PX107W	8/29/2006	214000	38958.90278	34.029488	205.990551	23.32	74	0.91	7.3	18.7	7.1	1023.8	376.95	0.03	0	368.74	0.04	0	369.94	0.04	0	24.17	24.05	0.01	403.77	0.65	394.9	0.64	393.01	0.67	401.77	0.68	394.3	0.67	24.27	24.82	24.36	34.688	0.008	0
PX107W	8/29/2006	215000	38958.90972	34.030453	205.928413	23.32	74	0.7	7.8	18.6	7.5	1023.7	376.95	0.03	0	368.7	0.04	0	369.91	0.04	0	24.2	24.08	0.03	404.3	1.57	395.37	1.52	393.51	1.68	402.32	1.74	394.8	1.69	24.81	25.37	24.89	34.694	0.006	0
PX107W	8/29/2006	220000	38958.91667	34.031296	205.866085	23.37	73	0.86	7.5	18.7	7.6	1023.6	376.94	0.03	0	368.62	0.04	0	369.83	0.04	0	24.24	24.12	0.02	408.1	1.81	399	1.76	397.22	1.82	406.19	1.87	398.52	1.83	28.6	29.25	28.69	34.669	0.022	0
PX107W	8/29/2006	221000	38958.92361	34.031959	205.803551	23.44	73	0.9	7.4	18.7	8	1023.6	376.94	0.03	0	368.6	0.04	0	369.8	0.04	0	24.27	24.15	0.01	411.84	0.37	402.64	0.35	400.75	0.36	409.82	0.39	402.06	0.37	32.15	32.88	32.26	34.638	0.002	0
PX107W	8/29/2006	222000	38958.93056	34.03268	205.741193	23.48	74	0.59	7.1	18.7	7.8	1023.5	376.94	0.04	0	368.57	0.04	0	369.77	0.04	0	24.29	24.15	0.02	411.72	0.28	402.49	0.27	400.4	0.33	409.49	0.34	401.71	0.33	31.83	32.55	31.94	34.625	0.009	0
PX107W	8/29/2006	223000	38958.9375	34.033612	205.678717	23.3	75	0.58	7.3	18.7	7.4	1023.5	376.96	0.05	0	368.6	0.04	0	369.8	0.05	0	24.27	24.15	0.02	409.97	1.5	400.79	1.48	398.89	1.58	407.94	1.6	400.2	1.59	30.29	30.98	30.4	34.665	0.04	0
PX107W	8/29/2006	224000	38958.94444	34.034968	205.616168	23.46	74	0.87	8.1	18.8	8	1023.4	376.96	0.03	0	368.56	0.03	0	369.76	0.03	0	24.29	24.16	0.01	405.95	0.51	396.82	0.51	394.83	0.54	403.83	0.55	396.12	0.54	26.27	26.87	26.36	34.779	0.015	0
PX107W	8/29/2006	225000	38958.95139	34.036689	205.553636	23.59	72	0.87	8	18.8	8	1023.4	376.97	0.03	0	368.56	0.05	0	369.76	0.05	0	24.28	24.15	0.04	404.7	1.02	395.58	1.02	393.59	1.13	402.57	1.14	394.88	1.14	25.03	25.6	25.12	34.746	0.031	0
PX107W	8/29/2006	230000	38958.95833	34.038691	205.490794	23.6	73	0.72	8	18.7	7.6	1023.4	376.98	0.03	0	368.58	0.06	0	369.78	0.06	0	24.27	24.12	0.08	405.66	0.93	396.53	0.94	394.33	1.42	403.32	1.46	395.62	1.42	25.75	26.34	25.84	34.71	0.041	0
PX107W	8/29/2006	231000	38958.96528	34.040095	205.42854	23.6	74	0.8	8.7	18.6	7.7	1023.3	376.97	0.03	0	368.62	0.04	0	369.82	0.04	0	24.13	24	0.03	409.29	0.51	400.13	0.49	398.13	0.69	407.15	0.72	399.43	0.69	29.51	30.18	29.61	34.614	0.01	0
PX107W	8/29/2006	232000	38958.97222	34.041314	205.366532	23.54	74	0.81	9.1	18.5	7.8	1023.2	377	0.03	0	368.57	0.04	0	369.77	0.04	0	24.18	24.06	0.02	412.53	0.71	403.22	0.68	401.32	0.75	410.5	0.78	402.63	0.75	32.75	33.5	32.86	34.591	0.005	0
PX107W	8/29/2006	233000	38958.97917	34.042593	205.304747	23.53	73	0.74	8.8	18.6	7.8	1023.2	377	0.04	0	368.58	0.03	0	369.78	0.03	0	24.17	24.04	0.02	413.51	0.11	404.18	0.1	402.07	0.18	411.25	0.2	403.38	0.18	33.49	34.25	33.6	34.575	0.011	0
PX107W	8/29/2006	234000	38958.98611	34.04398	205.242084	23.6	74	0.82	8.9	18.8	7.7	1023.2	377.01	0.03	0	368.59	0.04	0	369.8	0.04	0	24.14	24.02	0.02	411.84	1.49	402.56	1.47	400.57	1.48	409.71	1.5	401.88	1.49	31.98	32.7	32.08	34.578	0.013	0
PX107W	8/29/2006	235000	38958.99306	34.045288	205.179021	23.6	73	0.8	8.9	18.9	7.9	1023.1	376.99	0.03	0	368.49	0.05	0	369.69	0.05	0	24.2	24.09	0.04	406.14	2.58	396.9	2.56	395.14	2.61	404.26	2.64	396.43	2.62	26.65	27.27	26.74	34.696	0.063	0
PX107W	8/30/2006	0	38959	34.047071	205.116031	23.61	73	0.79	8.3	18.8	7.7	1023	376.99	0.03	0	368.48	0.04	0	369.69	0.04	0	24.21	24.08	0.03	403.96	0.9	394.75	0.89	392.77	0.88	401.84	0.9	394.05	0.88	24.29	24.85	24.36	34.768	0.007	0
PX107W	8/30/2006	1000	38959.00694	34.048862	205.053228	23.64	73	0.77	8.1	18.8	7.8	1023	377.01	0.03	0	368.57	0.05	0	369.77	0.05	0	24.11	23.97	0.04	405.92	0.33	396.73	0.33	394.5	0.53	403.54	0.54	395.8	0.53	25.93	26.53	26.03	34.745	0.011	0
PX107W	8/30/2006	2000	38959.01389	34.050608	204.990314	23.7	73	0.76	8.3	18.8	7.8	1022.9	377.01	0.03	0	368.57	0.07	0	369.77	0.07	0	24.02	23.89	0.06	409.66	1.36	400.4	1.29	398.43	1.78	407.56	1.87	399.73	1.78	29.86	30.55	29.96	34.647	0.017	0
PX107W	8/30/2006	3000	38959.02083	34.052285	204.927319	23.67	74	0.56	8.6	18.9	7.9	1022.7	376.99	0.02	0	368.52	0.03	0	369.73	0.03	0	23.99	23.85	0.03	412.46	0.97	403.1	0.95	400.91	1.01	410.12	1.03	402.22	1.01	32.39	33.13	32.49	34.6	0.023	0
PX107W	8/30/2006	4000	38959.02778	34.053724	204.864399	23.61	75	0.63	8.4	18.8	8	1022.7	377	0.03	0	368.55	0.04	0	369.76	0.04	0	23.92	23.78	0.03	413.25	0.32	403.9	0.29	401.73	0.37	410.94	0.4	403.05	0.37	33.18	33.94	33.29	34.561	0.01	0
PX107W	8/30/2006	5000	38959.03472	34.054886	204.801577	23.64	75	0.62	8.5	18.8	8.2	1022.6	376.99	0.03	0	368.53	0.04	0	369.74	0.04	0	23.89	23.75	0.04	413.5	0.24	404.13	0.24	401.94	0.25	411.16	0.25	403.25	0.25	33.41	34.17	33.51	34.543	0.01	0
PX107W	8/30/2006	10000	38959.04167	34.055787	204.739296	23.69	74	0.77	8.3	18.8	8.3	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.028	0
PX107W	8/30/2006	11000	38959.04861	34.056528	204.675993	23.7	75	0.59	8.1	18.8	8.3	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	24.01	23.92	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.039	0
PX107W	8/30/2006	12000	38959.05556	34.057708	204.613505	23.75	74	0.6	8	18.7	8	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24.13	23.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.058	0
PX107W	8/30/2006	13000	38959.0625	34.058896	204.551055	23.71	74	0.56	8.1	18.6	8.2	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24.08	23.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.006	0
PX107W	8/30/2006	14000	38959.06944	34.059866	204.489038	23.78	75	0.49	8.2	18.5	8.1	1022.3	376.96	0.03	0	368.25	0.04	0	369.46	0.04	0	24.1	23.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.009	0
PX107W	8/30/2006	15000	38959.07639	34.060497	204.427116	23.7	76	0.43	8.5	18.6	8.4	1022.2	376.96	0.03	0	368.24	0.04	0	369.45	0.04	0	24.09	23.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.003	0
PX107W	8/30/2006	20000	38959.08333	34.06108	204.364962	23.77	77	0.59	8.1	18.5	8.3	1022.1	376.97	0.03	0	368.24	0.03	0	369.44	0.03	0	24.03	23.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.007	0
PX107W	8/30/2006	21000	38959.09028	34.061569	204.30308	23.75	77	0.33	8.1	18.5	8.2	1022.1	376.97	0.03	0	368.3	0.04	0	369.5	0.03	0	23.95	23.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.018	0
PX107W	8/30/2006	22000	38959.09722	34.062046	204.241459	23.72	77	0.52	7.5	18.3	7.9	1022	376.95	0.03	0	368.27	0.03	0	369.48	0.03	0	23.89	23.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.016	0
PX107W	8/30/2006	23000	38959.10417	34.062675	204.180258	23.76	77	0.43	7.5	18.3	8	1022	376.97	0.03	0	368.25	0.04	0	369.46	0.04	0	23.9	23.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.011	0
PX107W	8/30/2006	24000	38959.11111	34.063139	204.118994	23.8	76	0.38	7.3	18.3	8.1	1021.9	376.95	0.03	0	368.18	0.04	0	369.39	0.04	0	23.97	23.84	0.01	419.92	0.29	410.06	0.29	408.04	0.36	417.76	0.36	409.37	0.36	39.86	40.81	39.98	34.415	0.011	0
PX107W	8/30/2006	25000	38959.11806	34.063714	204.057665	23.8	77	0.29	7.1	18.4	8.2	1021.9	376.95	0.02	0	368.1	0.06	0	369.31	0.06	0	24.08	23.98	0.09	417.71	2.98	407.83	2.96	406.27	3.18	416.03	3.22	407.6	3.19	38.17	39.08	38.29	34.552	0.099	0
PX107W	8/30/2006	30000	38959.125	34.064363	203.996342	23.78	77	0.2	7.3	18.3	8.4	1022	376.95	0.03	0	368.1	0.04	0	369.3	0.04	0	24.15	24.02	0.02	409.09	0.6	399.39	0.58	397.3	0.61	406.86	0.63	398.6	0.61	29.2	29.91	29.3	34.697	0.027	0
PX107W	8/30/2006	31000	38959.13194	34.064749	203.934973	23.82	79	0.27	6.9	18.4	8.3	1022	376.96	0.03	0	368.16	0.05	0	369.36	0.05	0	24.06	23.93	0.06	411.51	0.94	401.82	0.94	399.76	1.85	409.32	1.91	401.07	1.86	31.6	32.36	31.71	34.617	0.052	0
PX107W	8/30/2006	32000	38959.13889	34.065188	203.873357	23.8	79	0.25	7.1	18.3	8.2	1022.1	376.95	0.03	0	368.19	0.05	0	369.39	0.05	0	24.04	23.92	0.05	409.35	0.51	399.75	0.52	397.95	1	407.41	1.03	399.25	1	29.76	30.46	29.86	34.655	0.019	0
PX107W	8/30/2006	33000	38959.14583	34.06549	203.81211	23.75	80	0.07	7	18.5	8.4	1022.1	376.94	0.05	0	368.15	0.04	0	369.35	0.04	0	24.14	24.02	0.02	409.54	0.52	399.9	0.5	398.03	0.51	407.53	0.54	399.33	0.52	29.88	30.59	29.98	34.678	0.005	0
PX107W	8/30/2006	34000	38959.15278	34.065866	203.750579	23.65	81	0.07	7.8	18.4	7.6	1022.1	376.95	0.04	0	368.07	0.05	0	369.27	0.05	0	24.22	24.11	0.03	409.43	1.09	399.72	1.08	398.06	1.02	407.66	1.04	399.36	1.02	29.99	30.71	30.09	34.711	0.018	0
PX107W	8/30/2006	35000	38959.15972	34.066707	203.689367	23.59	80	0.12	8.3	18.3	8.3	1021.9	376.99	0.03	0	368.07	0.06	0	369.27	0.06	0	24.24	24.09	0.09	405.52	0.86	395.83	0.82	393.56	1.26	403.09	1.33	394.85	1.27	25.49	26.1	25.58	34.803	0.024	0
PX107W	8/30/2006	40000	38959.16667	34.067171	203.627764	23.77	77	0.11	8.4	18.6	8.7	1021.9	377.01	0.03	0	368.07	0.09	0	369.27	0.09	0	24.19	24.1	0.14	405.38	1.22	395.69	1.25	394.21	1.52	403.8	1.54	395.5	1.53	26.14	26.79	26.23	34.795	0.063	0
PX107W	8/30/2006	41000	38959.17361	34.0674	203.565668	23.78	78	0.04	8.2	18.5	8.7	1021.9	377.05	0.04	0	367.96	0.05	0	369.16	0.05	0	24.43	24.32	0.02	402.85	0.38	393.06	0.36	391.3	0.56	400.97	0.58	392.58	0.56	23.34	23.92	23.42	34.881	0.021	0
PX107W	8/30/2006	42000	38959.18056	34.067677	203.503716	23.71	78	0.02	8	18.6	8.9	1021.8	377.11	0.04	0	368.02	0.05	0	369.22	0.05	0	24.41	24.27	0.03	404.08	0.35	394.25	0.35	392.23	0.43	401.91	0.43	393.51	0.43	24.21	24.8	24.29	34.839	0.009	0
PX107W	8/30/2006	43000	38959.1875	34.068089	203.441711	23.71	78	0.02	8.2	18.5	8.9	1021.8	377.17	0.09	0	368.14	0.09	0	369.34	0.09	0	24.31	24.17	0.02	407.01	2.17	397.16	2.13	395.03	2.3	404.72	2.35	396.32	2.31	26.89	27.55	26.98	34.766	0.026	0
PX107W	8/30/2006	44000	38959.19444	34.06835	203.379998	23.71	79	0.01	8.4	18.4	9	1021.7	377.17	0.09	0	368.1	0.09	0	369.3	0.09	0	24.32	24.2	0.01	411.83	0.57	401.85	0.54	399.9	0.47	409.75	0.49	401.2	0.47	31.8	32.58	31.9	34.747	0.001	0
PX107W	8/30/2006	45000	38959.20139	34.068273	203.318232	23.74	80	0.01	8.4	18.4	9.2	1021.7	377.27	0.15	0	368.19	0.15	0	369.38	0.15	0	24.34	24.21	0.01	411.93	0.5	401.92	0.5	399.92	0.49	409.79	0.5	401.23	0.5	31.73	32.52	31.85	34.746	0.008	0
PX107W	8/30/2006	50000	38959.20833	34.068043	203.256557	23.8	81	0	8.7	18.4	9.3	1021.7	377.33	0.13	0	368.24	0.13	0	369.44	0.13	0	24.35	24.22	0.02	409.72	0.64	399.75	0.62	397.66	0.75	407.47	0.78	398.95	0.75	29.42	30.14	29.51	34.76	0.008	0
PX107W	8/30/2006	51000	38959.21528	34.06785	203.195015	23.8	81	0	8.4	18.4	9.2	1021.7	377.47	0.19	0	368.39	0.2	0	369.59	0.2	0	24.33	24.2	0.01	408.4	0.21	398.48	0.21	396.48	0.25	406.26	0.25	397.77	0.25	28.09	28.79	28.18	34.758	0.005	0
PX107W	8/30/2006	52000	38959.22222	34.067654	203.133612	23.8	81	0	8	18.3	9.1	1021.7	377.46	0.17	0	368.37	0.16	0	369.57	0.16	0	24.32	24.19	0.01	409.5	0.34	399.55	0.33	397.53	0.43	407.33	0.44	398.82	0.43	29.16	29.87	29.25	34.741	0.007	0
PX107W	8/30/2006	53000	38959.22917	34.067404	203.07208	23.8	82	0	8	18.5	9.1	1021.6	377.35	0.11	0	368.2	0.11	0	369.4	0.11	0	24.37	24.25	0.02	410.84	0.35	400.79	0.32	398.88	0.25	408.79	0.27	400.18	0.25	30.68	31.44	30.78	34.748	0.004	0
PX107W	8/30/2006	54000	38959.23611	34.067291	203.010295	23.8	81	0	8.8	18.5	9.3	1021.7	377.44	0.14	0	368.34	0.13	0	369.54	0.13	0	24.38	24.25	0.01	410.89	0.11	400.89	0.11	398.91	0.18	408.77	0.19	400.21	0.18	30.57	31.33	30.67	34.746	0.008	0
PX107W	8/30/2006	55000	38959.24306	34.067429	202.948658	23.8	81	0	8.8	18.5	9.3	1021.8	377.51	0.18	0	368.46	0.19	0	369.66	0.19	0	24.36	24.22	0.02	410.6	0.33	400.66	0.31	398.55	0.35	408.33	0.38	399.85	0.35	30.09	30.82	30.19	34.681	0.012	0
PX107W	8/30/2006	60000	38959.25	34.067656	202.886535	23.86	81	0	8.4	18.7	9.2	1021.9	377.5	0.17	0	368.51	0.18	0	369.71	0.18	0	24.28	24.14	0.02	409.85	0.26	399.99	0.23	397.86	0.29	407.56	0.31	399.16	0.29	29.35	30.06	29.45	34.68	0.003	0
PX107W	8/30/2006	61000	38959.25694	34.067785	202.824426	23.38	82	0	11.6	18.5	10.6	1021.8	377.53	0.3	1	368.56	0.33	1	369.76	0.33	1	24.23	24.11	0.01	409.08	0.25	399.26	0.21	397.3	0.3	406.98	0.33	398.6	0.3	28.71	29.48	28.81	34.661	0.007	0
PX107W	8/30/2006	62000	38959.26389	34.067909	202.762321	22.73	87	0	9.2	18.6	9.1	1022.1	377.5	0.24	0	368.67	0.22	0	369.87	0.22	0	24.2	24.06	0.02	409.16	0.08	399.48	0.08	397.38	0.18	406.91	0.2	398.68	0.18	28.71	29.41	28.81	34.649	0.009	0
PX107W	8/30/2006	63000	38959.27083	34.068086	202.700019	22.71	89	0	8.5	18.6	9.2	1022.3	377.47	0.1	0	368.72	0.11	0	369.92	0.11	0	24.15	24.02	0.01	409.07	0.14	399.49	0.16	397.38	0.22	406.81	0.21	398.68	0.22	28.66	29.34	28.76	34.621	0.004	0
PX107W	8/30/2006	64000	38959.27778	34.06818	202.63797	22.86	89	0	8.4	18.6	9.1	1022.4	377.45	0.09	0	368.76	0.08	0	369.97	0.08	0	24.11	23.96	0.03	409.34	0.26	399.82	0.27	397.6	0.27	406.97	0.27	398.9	0.27	28.84	29.52	28.93	34.603	0.012	0
PX107W	8/30/2006	65000	38959.28472	34.06816	202.575913	22.95	90	0	9.4	18.6	9.8	1022.3	377.71	0.19	0	369.03	0.2	0	370.24	0.2	0	24.03	23.9	0.02	409.9	0.18	400.4	0.19	398.42	0.27	407.79	0.28	399.72	0.27	29.39	30.08	29.48	34.548	0.017	0
PX107W	8/30/2006	70000	38959.29167	34.067987	202.513763	23.01	90	0	9.5	18.5	10	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	23.99	23.87	0.03	411.09	0.77	401.6	0.77	399.6	0.89	408.96	0.9	400.91	0.89	30.65	31.33	30.75	34.486	0.022	0
PX107W	8/30/2006	71000	38959.29861	34.067783	202.451893	23	90	0	9.1	18.5	9.4	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	24	23.87	0.04	412.19	0.45	402.7	0.46	400.62	0.5	409.96	0.51	401.93	0.51	31.75	32.42	31.85	34.477	0.019	0
PX107W	8/30/2006	72000	38959.30556	34.067504	202.39009	23.09	90	0	8.9	18.4	9	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	23.98	23.85	0.01	414.32	0.42	404.78	0.41	402.78	0.44	412.18	0.45	404.1	0.44	33.99	34.72	34.1	34.437	0.004	0
PX107W	8/30/2006	73000	38959.3125	34.067071	202.328697	23.23	90	0	8.9	18.4	8.6	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24	23.87	0.02	414.13	0.31	404.55	0.33	402.57	0.29	412.01	0.28	403.89	0.29	33.86	34.64	33.97	34.433	0.013	0
PX107W	8/30/2006	74000	38959.31944	34.066624	202.267206	23.42	89	0	10.1	18.4	8.5	1022.2	377.29	0.03	0	368.63	0.05	0	369.84	0.06	0	24	23.87	0.03	414	0.85	404.39	0.85	402.27	0.81	411.73	0.8	403.59	0.81	33.64	34.44	33.75	34.461	0.01	0
PX107W	8/30/2006	75000	38959.32639	34.066034	202.205646	23.52	88	0	9.8	18.4	7.8	1022.2	377.33	0.03	0	368.68	0.03	0	369.88	0.03	0	23.98	23.85	0.01	417.04	0.75	407.37	0.72	405.27	0.73	414.78	0.76	406.59	0.73	36.59	37.45	36.71	34.436	0.004	0
PX107W	8/30/2006	80000	38959.33333	34.065531	202.144072	23.59	87	0	9.7	18.4	7.8	1022.2	377.34	0.04	0	368.66	0.04	0	369.87	0.04	0	23.98	23.84	0.01	418.13	0.11	408.41	0.11	406.25	0.18	415.82	0.2	407.58	0.18	37.59	38.48	37.71	34.427	0.004	0
PX107W	8/30/2006	81000	38959.34028	34.06498	202.082282	23.6	87	0	9.5	18.5	7.8	1022.1	377.34	0.04	0	368.64	0.04	0	369.85	0.04	0	23.98	23.85	0.01	416.64	1.1	406.94	1.08	404.88	1.07	414.43	1.1	406.21	1.07	36.24	37.09	36.36	34.435	0.01	0
PX107W	8/30/2006	82000	38959.34722	34.064499	202.020394	23.6	87	0	8.8	18.5	7.2	1022.1	377.34	0.03	0	368.64	0.03	0	369.84	0.03	0	23.99	23.86	0.02	414.52	0.4	404.86	0.4	402.76	0.58	412.27	0.59	404.08	0.58	34.12	34.93	34.24	34.459	0.006	0
PX107W	8/30/2006	83000	38959.35417	34.063623	201.9586	23.6	88	0	8.6	18.5	6.8	1022.1	377.34	0.04	0	368.64	0.04	0	369.85	0.04	0	23.96	23.82	0.02	413	0.98	403.39	0.95	401.3	1.04	410.76	1.07	402.61	1.04	32.66	33.42	32.76	34.508	0.024	0
PX107W	8/30/2006	84000	38959.36111	34.062957	201.896651	23.54	89	0	8.7	18.6	6.8	1022	377.29	0.05	0	368.57	0.08	0	369.78	0.08	0	23.94	23.81	0.01	412.09	0.28	402.48	0.23	400.45	0.32	409.93	0.36	401.76	0.32	31.88	32.64	31.98	34.543	0.008	0
PX107W	8/30/2006	85000	38959.36806	34.062168	201.834529	23.59	89	0	9.6	18.5	7.6	1021.8	377.25	0.04	0	368.44	0.04	0	369.64	0.04	0	23.94	23.81	0.02	413.12	0.38	403.38	0.34	401.34	0.47	410.94	0.51	402.66	0.47	32.9	33.69	33.02	34.537	0.008	0
PX107W	8/30/2006	90000	38959.375	34.061319	201.772458	23.51	89	0	10.1	18.6	7.9	1021.6	377.33	0.05	0	368.45	0.06	0	369.66	0.06	0	23.94	23.8	0.02	414.95	0.73	405.09	0.71	402.93	0.84	412.63	0.86	404.25	0.84	34.48	35.3	34.59	34.499	0.014	0
PX107W	8/30/2006	91000	38959.38194	34.060602	201.710099	23.55	89	0	10.1	18.7	8.1	1021.6	377.46	0.14	0	368.56	0.15	0	369.77	0.15	0	23.96	23.83	0.02	415.41	0.51	405.52	0.5	403.52	0.7	413.27	0.72	404.85	0.7	34.96	35.81	35.08	34.49	0.01	0
PX107W	8/30/2006	92000	38959.38889	34.060084	201.647669	23.6	89	0	10.5	18.7	8.4	1021.5	377.45	0.09	0	368.49	0.09	0	369.69	0.09	0	24.03	23.92	0.02	414.17	1.03	404.26	1.04	402.47	1.24	412.26	1.25	403.79	1.25	33.98	34.81	34.1	34.467	0.013	0
PX107W	8/30/2006	93000	38959.39583	34.059841	201.585399	23.6	89	0	10	18.7	7.3	1021.5	377.45	0.03	0	368.47	0.06	0	369.68	0.06	0	24.05	23.91	0.05	413.16	0.64	403.23	0.65	401.02	0.68	410.79	0.69	402.33	0.68	32.55	33.34	32.65	34.355	0.05	0
PX107W	8/30/2006	94000	38959.40278	34.059395	201.522824	23.6	90	0	10.2	18.7	7.4	1021.5	377.44	0.04	0	368.52	0.05	0	369.73	0.05	0	23.94	23.79	0.03	416.59	1.18	406.65	1.18	404.39	1.1	414.18	1.1	405.72	1.1	35.87	36.74	35.99	34.289	0.011	0
PX107W	8/30/2006	95000	38959.40972	34.058714	201.460417	23.57	90	0	9.5	18.7	6.7	1021.5	377.49	0.03	0	368.61	0.04	0	369.82	0.04	0	23.87	23.73	0.03	419.96	1.3	409.99	1.28	407.78	1.32	417.59	1.35	409.11	1.32	39.17	40.1	39.29	34.3	0.02	0
PX107W	8/30/2006	100000	38959.41667	34.057953	201.398062	23.5	91	0	9.7	18.6	6.8	1021.4	377.5	0.03	0	368.62	0.03	0	369.83	0.03	0	23.85	23.72	0.02	422.17	0.41	412.14	0.4	410.07	0.61	419.95	0.62	411.42	0.61	41.45	42.45	41.59	34.257	0.013	0
PX107W	8/30/2006	101000	38959.42361	34.05716	201.335961	23.5	91	0	9.9	18.6	6.8	1021.4	377.51	0.03	0	368.63	0.03	0	369.83	0.03	0	23.82	23.69	0.01	424.39	0.92	414.31	0.89	412.25	0.91	422.18	0.94	413.6	0.92	43.62	44.67	43.77	34.295	0.016	0
PX107W	8/30/2006	102000	38959.43056	34.056391	201.27363	23.5	91	0	9.9	18.6	7	1021.3	377.53	0.03	0	368.62	0.03	0	369.83	0.04	0	23.83	23.7	0.01	426.49	0.28	416.34	0.26	414.33	0.37	424.34	0.39	415.69	0.37	45.71	46.81	45.86	34.33	0.004	0
PX107W	8/30/2006	103000	38959.4375	34.055683	201.211417	23.5	91	0	9.9	18.7	7.3	1021.3	377.59	0.04	0	368.64	0.04	0	369.84	0.04	0	23.86	23.73	0.02	426.45	0.15	416.25	0.16	414.21	0.45	424.27	0.46	415.57	0.45	45.57	46.68	45.73	34.31	0.009	0
PX107W	8/30/2006	104000	38959.44444	34.054853	201.148937	23.5	92	0	9.7	18.7	6.7	1021.2	377.7	0.04	0	368.71	0.04	0	369.92	0.04	0	23.85	23.73	0.03	424.55	1.06	414.37	1.07	412.35	1.2	422.39	1.2	413.7	1.2	43.64	44.69	43.78	34.298	0.005	0
PX107W	8/30/2006	105000	38959.45139	34.054214	201.086206	23.5	92	0	9.1	18.8	6	1021	377.74	0.03	0	368.7	0.04	0	369.9	0.04	0	23.87	23.74	0.02	422.33	0.23	412.12	0.24	410.09	0.37	420.16	0.37	411.43	0.37	41.39	42.42	41.53	34.304	0.009	0
PX107W	8/30/2006	110000	38959.45833	34.053698	201.023444	23.45	92	0	8.6	18.8	5.4	1020.9	377.77	0.03	0	368.68	0.03	0	369.89	0.03	0	23.88	23.75	0.04	420.99	0.37	410.77	0.35	408.75	0.56	418.83	0.59	410.09	0.56	40.07	41.06	40.2	34.322	0.013	0
PX107W	8/30/2006	111000	38959.46528	34.05309	200.960796	23.41	92	0	8.6	18.8	5.4	1020.9	377.8	0.04	0	368.7	0.04	0	369.9	0.04	0	23.9	23.77	0.02	419.98	0.48	409.76	0.48	407.61	0.65	417.67	0.67	408.94	0.66	38.91	39.87	39.04	34.33	0.011	0
PX107W	8/30/2006	112000	38959.47222	34.052289	200.897757	23.4	93	0	9	18.9	6.1	1020.8	377.87	0.05	0	368.73	0.05	0	369.94	0.05	0	23.85	23.73	0.04	420.94	0.35	410.68	0.36	408.68	0.67	418.81	0.69	410.02	0.68	39.95	40.94	40.08	34.338	0.024	0
PX107W	8/30/2006	113000	38959.47917	34.051709	200.834986	23.4	93	0	8.2	18.8	5.3	1020.8	378.13	0.07	0	368.97	0.07	0	370.17	0.07	0	23.9	23.77	0.01	421.15	0.52	410.84	0.52	408.74	0.59	418.9	0.61	410.08	0.59	39.77	40.77	39.91	34.412	0.007	0
PX107W	8/30/2006	114000	38959.48611	34.052224	200.772045	23.36	93	0	8.1	18.8	4.9	1020.8	378.19	0.05	0	369.03	0.05	0	370.24	0.05	0	23.88	23.74	0.01	423.03	0.43	412.69	0.43	410.53	0.48	420.71	0.49	411.88	0.48	41.5	42.52	41.64	34.402	0.012	0
PX107W	8/30/2006	115000	38959.49306	34.052819	200.709369	23.3	93	0	8.7	18.7	4.4	1020.7	378.05	0.05	0	368.77	0.15	0	369.97	0.15	0	24.01	23.92	0.15	420.21	2.58	409.83	2.62	408.48	2.57	418.76	2.54	409.82	2.58	39.71	40.71	39.85	34.493	0.076	0
PX107W	8/30/2006	120000	38959.5	34.053372	200.647006	23.4	93	0	8.4	18.6	4.1	1020.7	377.82	0.11	0	368.3	0.15	0	369.5	0.16	0	24.38	24.28	0.09	406.33	4.23	396.02	4.2	394.53	4.42	404.73	4.47	395.82	4.44	26.23	26.91	26.32	34.77	0.055	0
PX107W	8/30/2006	121000	38959.50694	34.053741	200.584813	23.45	93	0	9.1	18.7	5.2	1020.6	377.66	0.14	0	367.98	0.18	0	369.18	0.18	0	24.56	24.46	0.06	399.85	1.13	389.54	1.15	387.95	1.41	398.15	1.41	389.21	1.41	19.97	20.49	20.03	34.7	0.088	0
PX107W	8/30/2006	122000	38959.51389	34.054551	200.521953	23.54	92	0	9.7	18.9	6.2	1020.5	377.23	0.07	0	367.54	0.09	0	368.73	0.09	0	24.59	24.46	0.02	397.46	0.51	387.16	0.49	385.28	0.57	395.45	0.6	386.53	0.57	17.74	18.22	17.8	34.577	0.012	0
PX107W	8/30/2006	123000	38959.52083	34.055854	200.458631	23.56	91	0	10.2	19	6.6	1020.3	376.92	0.07	0	367.22	0.07	0	368.41	0.07	0	24.55	24.41	0.03	398.16	0.26	387.81	0.25	385.7	0.19	395.9	0.2	386.95	0.19	18.48	18.98	18.54	34.603	0.018	0
PX107W	8/30/2006	124000	38959.52778	34.05766	200.395228	23.59	89	0	10.1	18.9	6.9	1020.2	376.92	0.06	0	367.24	0.07	0	368.43	0.07	0	24.45	24.31	0.03	399.49	0.81	389.13	0.81	387.08	0.9	397.29	0.91	388.34	0.9	19.84	20.37	19.91	34.695	0.039	0
PX107W	8/30/2006	125000	38959.53472	34.059725	200.332024	23.55	88	0	10.1	19	6.6	1020.2	377.1	0.06	0	367.48	0.08	0	368.68	0.08	0	24.34	24.19	0.04	404.06	1.42	393.66	1.41	391.44	1.49	401.69	1.5	392.72	1.5	23.96	24.59	24.04	34.756	0.014	0
PX107W	8/30/2006	130000	38959.54167	34.062029	200.268664	23.55	88	0	10	18.9	6.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.009	0
PX107W	8/30/2006	131000	38959.54861	34.064088	200.205726	23.51	89	0	9.7	18.8	6.1	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.004	0
PX107W	8/30/2006	132000	38959.55556	34.065711	200.143259	23.5	89	0	9.5	18.7	6.2	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.014	0
PX107W	8/30/2006	133000	38959.5625	34.067296	200.080524	23.5	89	0	9.7	18.8	6	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.006	0
PX107W	8/30/2006	134000	38959.56944	34.069056	200.017566	23.5	88	0	9.9	18.9	6.4	1020.2	377.49	0.05	0	367.88	0.05	0	369.08	0.05	0	24.3	24.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.021	0
PX107W	8/30/2006	135000	38959.57639	34.071019	199.954416	23.54	87	0	9.7	18.9	6.5	1020.2	377.63	0.11	0	367.95	0.11	0	369.15	0.11	0	24.36	24.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.011	0
PX107W	8/30/2006	140000	38959.58333	34.071876	199.891719	23.6	86	0	10.1	18.7	6.7	1020.1	377.62	0.05	0	367.88	0.06	0	369.08	0.06	0	24.41	24.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.003	0
PX107W	8/30/2006	141000	38959.59028	34.072052	199.828907	23.64	86	0	10.3	18.8	6.8	1020.1	377.61	0.03	0	367.84	0.03	0	369.03	0.03	0	24.47	24.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.003	0
PX107W	8/30/2006	142000	38959.59722	34.072349	199.766106	23.7	87	0	10.5	18.8	7.2	1020.1	377.63	0.03	0	367.82	0.05	0	369.01	0.05	0	24.51	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.003	0
PX107W	8/30/2006	143000	38959.60417	34.072776	199.703088	23.7	87	0	10.6	18.8	7.8	1020	377.65	0.03	0	367.85	0.04	0	369.05	0.04	0	24.47	24.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.009	0
PX107W	8/30/2006	144000	38959.61111	34.073261	199.640333	23.77	87	0	10.9	18.7	7.9	1020	377.62	0.03	0	367.77	0.04	0	368.96	0.04	0	24.49	24.37	0.01	409.38	0.67	398.62	0.65	396.71	0.64	407.33	0.66	398	0.64	28.94	29.71	29.04	34.775	0.003	0
PX107W	8/30/2006	145000	38959.61806	34.074	199.577656	23.79	87	0	11	18.8	7.7	1020	377.59	0.04	0	367.78	0.03	0	368.98	0.03	0	24.47	24.34	0.02	410.79	0.25	400.02	0.25	397.94	0.27	408.56	0.28	399.24	0.27	30.16	30.97	30.26	34.769	0.008	0
PX107W	8/30/2006	150000	38959.625	34.074952	199.515014	23.72	86	0	11.1	18.7	7.3	1020	377.55	0.05	0	367.79	0.06	0	368.98	0.06	0	24.4	24.27	0.02	410.55	0.16	399.84	0.16	397.79	0.26	408.35	0.27	399.08	0.26	30	30.8	30.1	34.729	0.011	0
PX107W	8/30/2006	151000	38959.63194	34.076012	199.45257	23.54	86	0	11	18.7	7.6	1020	377.51	0.04	0	367.81	0.04	0	369	0.04	0	24.31	24.17	0.02	413.83	1.52	403.1	1.51	401	1.75	411.58	1.79	402.31	1.76	33.19	34.07	33.31	34.64	0.022	0
PX107W	8/30/2006	152000	38959.63889	34.077293	199.390091	23.58	86	0	10.4	18.7	7.4	1020	377.5	0.04	0	367.78	0.04	0	368.97	0.04	0	24.34	24.22	0.01	411.71	0.86	401.02	0.84	399.1	0.95	409.66	0.97	400.4	0.95	31.32	32.16	31.43	34.703	0.014	0
PX107W	8/30/2006	153000	38959.64583	34.07802	199.327862	23.7	87	0	10.3	18.5	7.4	1019.9	377.55	0.05	0	367.78	0.06	0	368.98	0.06	0	24.37	24.25	0.01	409.9	0.38	399.2	0.4	397.3	0.47	407.85	0.47	398.59	0.47	29.52	30.3	29.61	34.746	0.01	0
PX107W	8/30/2006	154000	38959.65278	34.076982	199.266068	23.69	87	0	11	18.6	8.1	1019.8	377.62	0.27	0	367.77	0.27	0	368.97	0.27	0	24.4	24.28	0.03	409.31	0.19	398.57	0.17	396.79	0.34	407.41	0.37	398.08	0.34	29.02	29.79	29.11	34.775	0.016	0
PX107W	8/30/2006	155000	38959.65972	34.075892	199.204099	23.79	87	0	11.5	18.5	8.4	1019.8	377.56	0.04	0	367.66	0.05	0	368.85	0.05	0	24.49	24.37	0.02	409.78	0.07	398.94	0.07	397.12	0.17	407.82	0.17	398.41	0.17	29.46	30.26	29.56	34.827	0.012	0
PX107W	8/30/2006	160000	38959.66667	34.074643	199.142478	23.8	88	0	11.7	18.5	8.8	1019.8	377.54	0.04	0	367.63	0.04	0	368.83	0.04	0	24.52	24.39	0.02	409.62	0.1	398.78	0.1	396.87	0.15	407.56	0.16	398.16	0.15	29.24	30.02	29.33	34.83	0.01	0
PX107W	8/30/2006	161000	38959.67361	34.073584	199.080877	23.8	88	0.01	11.2	18.3	8.4	1019.8	377.53	0.03	0	367.62	0.03	0	368.81	0.03	0	24.53	24.4	0.01	409.63	0.22	398.79	0.21	396.83	0.21	407.52	0.23	398.11	0.21	29.21	29.99	29.3	34.802	0.005	0
PX107W	8/30/2006	162000	38959.68056	34.072181	199.019762	23.8	88	0.01	11.1	18.3	8.6	1019.9	377.52	0.03	0	367.61	0.04	0	368.81	0.04	0	24.54	24.41	0.01	411.5	0.6	400.61	0.59	398.6	0.5	409.34	0.5	399.89	0.5	30.99	31.82	31.08	34.809	0.002	0
PX107W	8/30/2006	163000	38959.6875	34.07043	198.958739	23.8	88	0.01	11.2	18.3	8.9	1020	377.52	0.03	0	367.67	0.04	0	368.86	0.04	0	24.51	24.38	0.01	411.89	0.18	401.05	0.16	399	0.22	409.69	0.24	400.3	0.22	31.33	32.17	31.44	34.812	0.002	0
PX107W	8/30/2006	164000	38959.69444	34.068643	198.897217	23.8	88	0.02	11.7	18.4	9.1	1020	377.53	0.03	0	367.68	0.04	0	368.88	0.04	0	24.51	24.38	0.01	411.52	0.08	400.7	0.08	398.7	0.19	409.38	0.2	400	0.19	31.02	31.85	31.12	34.816	0.002	0
PX107W	8/30/2006	165000	38959.70139	34.067292	198.835395	23.84	87	0.06	11.7	18.7	9.5	1020	377.45	0.04	0	367.62	0.05	0	368.82	0.05	0	24.51	24.38	0.02	410.94	0.25	400.15	0.24	398.18	0.27	408.82	0.28	399.47	0.27	30.56	31.37	30.65	34.814	0.002	0
PX107W	8/30/2006	170000	38959.70833	34.067783	198.772714	24	86	0.11	11.3	18.8	9.1	1020	377.49	0.03	0	367.66	0.05	0	368.86	0.05	0	24.53	24.4	0.01	411.65	0.17	400.84	0.17	398.83	0.25	409.49	0.27	400.12	0.25	31.17	32	31.26	34.814	0.002	0
PX107W	8/30/2006	171000	38959.71528	34.068729	198.710023	24.07	86	0.15	10.9	18.8	8.8	1020	377.54	0.05	0	367.71	0.06	0	368.9	0.06	0	24.54	24.41	0.02	411.7	0.27	400.88	0.26	398.87	0.33	409.54	0.35	400.17	0.33	31.16	32	31.27	34.807	0.007	0
PX107W	8/30/2006	172000	38959.72222	34.070373	198.647509	23.96	86	0.15	12	18.6	9.5	1020	377.45	0.14	0	367.59	0.19	0	368.78	0.19	0	24.54	24.41	0.01	409.87	0.52	399.06	0.56	397.06	0.53	407.71	0.5	398.35	0.53	29.47	30.26	29.57	34.779	0.006	0
PX107W	8/30/2006	173000	38959.72917	34.0723	198.585844	23.19	83	0.05	11.2	18.5	8.7	1020	377.29	0.04	0	367.45	0.05	0	368.64	0.05	0	24.55	24.43	0.01	409.56	0.12	398.79	0.13	396.85	0.22	407.48	0.22	398.14	0.22	29.4	30.19	29.5	34.788	0.005	0
PX107W	8/30/2006	174000	38959.73611	34.074621	198.523973	23.19	85	0.05	11	18.4	8.9	1020.2	377.27	0.04	0	367.46	0.04	0	368.65	0.04	0	24.57	24.45	0.01	409.72	0.15	398.98	0.16	397.04	0.21	407.64	0.22	398.33	0.21	29.58	30.37	29.68	34.801	0.002	0
PX107W	8/30/2006	175000	38959.74306	34.076311	198.46226	23.64	86	0.27	11.2	18.6	8.6	1020.2	377.41	0.07	0	367.59	0.05	0	368.78	0.05	0	24.58	24.45	0.01	409.83	0.13	399.08	0.15	397.06	0.21	407.67	0.19	398.35	0.21	29.47	30.26	29.57	34.805	0.002	0
PX107W	8/30/2006	180000	38959.75	34.077863	198.400385	24.04	85	0.31	12.2	18.5	9	1020	377.47	0.05	0	367.59	0.05	0	368.79	0.05	0	24.59	24.47	0.02	409.84	0.5	399.03	0.48	397.19	0.58	407.86	0.61	398.47	0.59	29.6	30.39	29.68	34.82	0.008	0
PX107W	8/30/2006	181000	38959.75694	34.079364	198.338742	24.2	85	0.37	12	18.4	8.9	1019.9	377.45	0.05	0	367.52	0.06	0	368.71	0.06	0	24.62	24.5	0.01	412.3	0.51	401.37	0.48	399.54	0.53	410.34	0.57	400.84	0.53	32.02	32.89	32.13	34.83	0.004	0
PX107W	8/30/2006	182000	38959.76389	34.080759	198.2772	23.91	81	0.34	13.6	18.4	10.3	1019.7	377.3	0.14	0	367.27	0.15	0	368.46	0.15	0	24.65	24.53	0.02	413.55	0.22	402.47	0.2	400.62	0.29	411.56	0.3	401.92	0.29	33.35	34.26	33.46	34.808	0.007	0
PX107W	8/30/2006	183000	38959.77083	34.081279	198.2157	24	79	0.38	11.3	18.4	8.7	1019.8	377.3	0.08	0	367.31	0.07	0	368.49	0.07	0	24.67	24.54	0.01	413.22	0.12	402.18	0.1	400.16	0.2	411.04	0.22	401.45	0.2	32.85	33.74	32.96	34.8	0.002	0
PX107W	8/30/2006	184000	38959.77778	34.080633	198.15428	24.33	85	0.45	12.8	18.4	9.4	1019.7	377.4	0.04	0	367.36	0.05	0	368.55	0.05	0	24.64	24.52	0.01	413.71	0.2	402.62	0.19	400.7	0.29	411.65	0.3	402	0.29	33.34	34.25	33.45	34.807	0.003	0
PX107W	8/30/2006	185000	38959.78472	34.079942	198.092891	24.3	85	0.28	12.7	18.4	9.3	1019.6	377.34	0.03	0	367.25	0.04	0	368.44	0.04	0	24.69	24.58	0.03	413.9	0.18	402.74	0.17	400.95	0.24	411.97	0.25	402.25	0.24	33.7	34.63	33.81	34.812	0.003	0
PX107W	8/30/2006	190000	38959.79167	34.07948	198.03153	24.33	84	0.31	12.5	18.3	9.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	24.75	24.63	0.01	412.56	0.53	401.44	0.52	399.58	0.51	410.55	0.52	400.87	0.51	32.38	33.26	32.48	34.829	0.009	0
PX107W	8/30/2006	191000	38959.79861	34.079306	197.970064	24.01	82	0.25	13.3	18.5	11.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.7	0.02	411.26	0.21	400.11	0.22	398.39	0.34	409.42	0.35	399.68	0.34	31.24	32.18	31.34	34.859	0.01	0
PX107W	8/30/2006	192000	38959.80556	34.079526	197.907942	24.03	83	0.18	11.9	18.6	9.8	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	24.83	24.71	0.01	410.93	0.07	399.85	0.08	397.92	0.17	408.85	0.18	399.2	0.17	30.81	31.65	30.9	34.868	0.001	0
PX107W	8/30/2006	193000	38959.8125	34.079797	197.846193	24.14	84	0.38	12.6	18.3	9.9	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.69	0.01	410.27	0.33	399.2	0.3	397.31	0.34	408.24	0.37	398.59	0.34	30.25	31.09	30.34	34.864	0.002	0
PX107W	8/30/2006	194000	38959.81944	34.080187	197.785746	24.35	84	0.57	12.4	18	9.3	1019.9	377.1	0.03	0	367.01	0.04	0	368.2	0.04	0	24.85	24.74	0.03	408.52	0.69	397.5	0.68	395.76	0.81	406.64	0.84	397.04	0.82	28.75	29.54	28.84	34.869	0.017	0
PX107W	8/30/2006	195000	38959.82639	34.08076	197.725954	24.5	83	0.61	12.7	17.9	9.1	1020	377.07	0.04	0	366.98	0.04	0	368.17	0.04	0	24.9	24.78	0.01	404.83	1.03	393.91	1	391.96	0.95	402.74	0.98	393.23	0.96	24.98	25.67	25.06	34.929	0.009	0
PX107W	8/30/2006	200000	38959.83333	34.080787	197.666336	24.19	81	0.28	14	17.8	9	1020	377.02	0.06	0	366.98	0.05	0	368.17	0.05	0	24.87	24.74	0.03	404.5	0.78	393.64	0.81	391.66	1.12	402.37	1.12	392.92	1.12	24.68	25.35	24.75	34.866	0.029	0
PX107W	8/30/2006	201000	38959.84028	34.080313	197.606718	23.68	83	0.1	12.1	17.9	7.1	1020.1	376.98	0.03	0	366.92	0.05	0	368.1	0.05	0	24.95	24.82	0.02	403.44	0.97	392.58	1.01	390.72	1.08	401.44	1.05	391.98	1.08	23.8	24.46	23.88	34.887	0.019	0
PX107W	8/30/2006	202000	38959.84722	34.079593	197.547512	24.06	85	0.37	13.4	17.6	8.4	1020.1	377.02	0.03	0	366.9	0.04	0	368.08	0.04	0	24.99	24.88	0.02	403.42	0.42	392.5	0.39	390.78	0.46	401.57	0.49	392.05	0.46	23.88	24.55	23.97	34.876	0.012	0
PX107W	8/30/2006	203000	38959.85417	34.078973	197.488807	24.3	84	0.43	14.5	17.5	9.3	1019.8	377.05	0.04	0	366.83	0.04	0	368.02	0.04	0	24.99	24.85	0.04	404.75	0.52	393.68	0.49	391.61	0.44	402.52	0.46	392.87	0.44	24.78	25.47	24.85	34.874	0.007	0
PX107W	8/30/2006	204000	38959.86111	34.078598	197.430171	24.42	82	0.37	13.8	17.5	8.8	1019.7	377.05	0.03	0	366.78	0.04	0	367.97	0.04	0	24.99	24.87	0.01	404.3	0.25	393.21	0.27	391.38	0.3	402.34	0.3	392.64	0.3	24.6	25.29	24.67	34.914	0.009	0
PX107W	8/30/2006	205000	38959.86806	34.078256	197.371968	24.5	82	0.43	13.7	17.3	8.6	1019.6	377.07	0.03	0	366.82	0.03	0	368	0.03	0	24.94	24.8	0.03	405.02	0.58	393.92	0.57	391.83	0.74	402.78	0.76	393.09	0.74	25.01	25.71	25.09	34.886	0.021	0
PX107W	8/30/2006	210000	38959.875	34.077897	197.313934	24.5	82	0.34	13.4	17.3	8.4	1019.5	377.04	0.03	0	366.74	0.06	0	367.93	0.06	0	24.97	24.85	0.04	404.59	0.69	393.45	0.7	391.64	0.72	402.64	0.72	392.9	0.73	24.9	25.6	24.97	34.917	0.02	0
PX107W	8/30/2006	211000	38959.88194	34.077399	197.256144	24.5	82	0.32	12.9	17.2	7.7	1019.5	377.04	0.03	0	366.74	0.04	0	367.92	0.04	0	24.98	24.85	0.01	404.29	0.31	393.15	0.28	391.2	0.38	402.19	0.42	392.46	0.38	24.46	25.15	24.54	34.907	0.011	0
PX107W	8/30/2006	212000	38959.88889	34.076456	197.198615	24.5	82	0.39	13.2	17.3	8.2	1019.4	377.03	0.03	0	366.66	0.04	0	367.84	0.04	0	24.99	24.86	0.01	405.27	0.17	394.04	0.16	392.18	0.31	403.27	0.34	393.45	0.31	25.52	26.24	25.61	34.903	0.002	0
PX107W	8/30/2006	213000	38959.89583	34.075145	197.14081	24.55	82	0.6	13.2	17.2	8	1019.4	377.04	0.03	0	366.65	0.05	0	367.83	0.05	0	25.02	24.9	0.02	405.35	0.11	394.1	0.13	392.37	0.2	403.48	0.19	393.63	0.2	25.72	26.44	25.8	34.914	0.005	0
PX107W	8/30/2006	214000	38959.90278	34.073884	197.08315	24.58	78	0.82	14	17.3	8.7	1019.4	377	0.03	0	366.58	0.04	0	367.76	0.04	0	25.07	24.94	0.01	405.32	0.11	394.03	0.1	392.11	0.22	403.26	0.23	393.37	0.22	25.53	26.26	25.61	34.936	0.005	0
PX107W	8/30/2006	215000	38959.90972	34.072892	197.025341	24.85	77	0.81	14.1	17.3	8.4	1019.4	377.03	0.04	0	366.63	0.04	0	367.81	0.04	0	25.07	24.94	0.01	405.54	0.15	394.26	0.14	392.32	0.19	403.45	0.2	393.58	0.19	25.69	26.42	25.77	34.929	0.006	0
PX107W	8/30/2006	220000	38959.91667	34.071828	196.967539	24.9	79	0.93	14.2	17.2	8.8	1019.4	377.05	0.05	0	366.64	0.06	0	367.82	0.06	0	25.07	24.94	0.02	406.39	0.31	395.08	0.32	393.04	0.39	404.2	0.39	394.31	0.39	26.4	27.15	26.49	34.911	0.005	0
PX107W	8/30/2006	221000	38959.92361	34.070867	196.909668	24.78	80	0.91	13.6	17.3	9	1019.4	377.04	0.03	0	366.62	0.03	0	367.8	0.03	0	25.07	24.94	0.02	406	0.27	394.69	0.28	392.72	0.4	403.89	0.4	393.99	0.4	26.1	26.85	26.19	34.91	0.01	0
PX107W	8/30/2006	222000	38959.93056	34.069808	196.851549	24.82	78	0.91	13.5	17.4	8.2	1019.2	377.05	0.03	0	366.61	0.03	0	367.79	0.03	0	25	24.87	0.02	407.61	0.79	396.23	0.76	394.25	0.85	405.48	0.88	395.52	0.85	27.64	28.43	27.73	34.876	0.017	0
PX107W	8/30/2006	223000	38959.9375	34.068935	196.793185	24.97	77	0.87	13.8	17.6	8	1019.2	377.1	0.04	0	366.66	0.04	0	367.84	0.04	0	24.98	24.85	0.02	410.05	0.37	398.61	0.36	396.63	0.39	407.92	0.4	397.91	0.39	29.97	30.82	30.07	34.831	0.008	0
PX107W	8/30/2006	224000	38959.94444	34.069326	196.734562	25.01	76	0.78	14	17.5	8.5	1019.1	377.07	0.04	0	366.58	0.05	0	367.76	0.05	0	25	24.88	0.01	411.64	0.3	400.09	0.27	398.23	0.28	409.64	0.3	399.51	0.28	31.65	32.57	31.75	34.824	0.003	0
PX107W	8/30/2006	225000	38959.95139	34.070527	196.676327	25	77	0.78	14.2	17.4	8.9	1018.9	377.03	0.04	0	366.46	0.05	0	367.64	0.05	0	25.02	24.9	0.01	412.06	0.12	400.41	0.11	398.51	0.19	410.01	0.21	399.8	0.19	32.05	32.98	32.16	34.825	0.005	0
PX107W	8/30/2006	230000	38959.95833	34.071708	196.617801	24.87	78	0.75	13.5	17.6	8.8	1018.8	377.06	0.04	0	366.44	0.05	0	367.62	0.05	0	25.04	24.91	0.01	412.34	0.22	400.62	0.2	398.67	0.2	410.23	0.21	399.95	0.2	32.23	33.17	32.33	34.838	0.004	0
PX107W	8/30/2006	231000	38959.96528	34.072465	196.558989	24.8	80	0.59	13.5	17.6	8.4	1018.8	377.1	0.03	0	366.48	0.04	0	367.66	0.04	0	25.04	24.9	0.01	412.19	0.16	400.48	0.16	398.45	0.24	410	0.25	399.73	0.24	31.97	32.9	32.07	34.847	0.004	0
PX107W	8/30/2006	232000	38959.97222	34.072986	196.500222	24.84	79	0.6	14.1	17.6	8.7	1018.7	377.09	0.03	0	366.48	0.05	0	367.66	0.05	0	24.99	24.86	0.02	411.22	0.37	399.55	0.35	397.51	0.42	409.02	0.44	398.8	0.42	31.03	31.93	31.14	34.846	0.002	0
PX107W	8/30/2006	233000	38959.97917	34.073659	196.441223	24.8	77	0.49	13.9	17.8	8.6	1018.7	377.07	0.03	0	366.51	0.05	0	367.69	0.05	0	24.94	24.8	0.04	410.23	0.5	398.64	0.45	396.4	0.59	407.82	0.65	397.68	0.6	29.89	30.75	29.99	34.833	0.009	0
PX107W	8/30/2006	234000	38959.98611	34.074316	196.381705	24.8	78	0.44	13.3	17.8	8.3	1018.7	377.05	0.03	0	366.52	0.04	0	367.7	0.04	0	24.88	24.75	0.01	409.14	0.37	397.61	0.34	395.55	0.41	406.91	0.43	396.82	0.41	29.03	29.86	29.12	34.83	0.005	0
PX107W	8/30/2006	235000	38959.99306	34.074813	196.322477	24.76	80	0.44	12.7	17.7	8	1018.7	377.05	0.03	0	366.52	0.04	0	367.7	0.04	0	24.86	24.72	0.01	411.69	0.75	400.1	0.73	397.92	0.8	409.35	0.82	399.2	0.8	31.4	32.3	31.5	34.8	0.01	0
PX107W	8/31/2006	0	38960	34.075203	196.263162	24.77	80	0.41	13.5	17.8	8.4	1018.6	377.03	0.03	0	366.44	0.05	0	367.62	0.05	0	24.87	24.75	0.03	411.69	0.54	400.03	0.55	398.05	0.53	409.55	0.52	399.33	0.53	31.61	32.52	31.71	34.817	0.01	0
PX107W	8/31/2006	1000	38960.00694	34.075648	196.203756	24.78	79	0.72	13.9	17.7	8.6	1018.4	377.03	0.04	0	366.31	0.05	0	367.49	0.05	0	24.96	24.84	0.02	411.74	0.59	399.94	0.53	398.02	0.61	409.67	0.67	399.3	0.61	31.71	32.64	31.81	34.833	0.003	0
PX107W	8/31/2006	2000	38960.01389	34.075677	196.14466	24.96	77	0.77	14.3	17.7	9.1	1018.2	377.04	0.04	0	366.21	0.06	0	367.39	0.06	0	25.03	24.92	0.04	411.44	1.06	399.54	1.05	397.83	0.99	409.59	0.99	399.11	0.99	31.62	32.55	31.72	34.868	0.026	0
PX107W	8/31/2006	3000	38960.02083	34.076279	196.085306	24.96	78	0.38	14	17.8	8.4	1018.2	377.06	0.04	0	366.07	0.06	0	367.25	0.06	0	25.24	25.13	0.05	407.24	0.62	395.29	0.64	393.64	0.77	405.46	0.77	394.91	0.78	27.57	28.4	27.66	34.996	0.032	0
PX107W	8/31/2006	4000	38960.02778	34.076926	196.025992	24.74	77	0.43	14.3	17.7	6.8	1018.2	377.15	0.04	0	366.18	0.04	0	367.35	0.04	0	25.25	25.11	0.03	409.07	0.54	397.07	0.54	394.99	0.55	406.82	0.55	396.26	0.55	28.81	29.67	28.91	35.017	0.007	0
PX107W	8/31/2006	5000	38960.03472	34.077156	195.966933	24.69	76	0.42	13.6	17.7	6.8	1018.1	377.11	0.03	0	366.1	0.05	0	367.28	0.05	0	25.22	25.11	0.03	410.22	0.36	398.15	0.34	396.41	0.42	408.34	0.44	397.69	0.42	30.31	31.23	30.41	34.999	0.005	0
PX107W	8/31/2006	10000	38960.04167	34.077387	195.907947	24.68	78	0.34	13	17.7	7.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.27	25.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.015	0.003	0
PX107W	8/31/2006	11000	38960.04861	34.077528	195.848919	24.6	78	0.3	13.6	17.7	8.2	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.988	0.017	0
PX107W	8/31/2006	12000	38960.05556	34.07762	195.789752	24.59	77	0.26	13.8	17.7	8.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.007	0
PX107W	8/31/2006	13000	38960.0625	34.077708	195.730253	24.5	79	0.34	14	17.9	9.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.957	0.012	0
PX107W	8/31/2006	14000	38960.06944	34.078093	195.670313	24.56	80	0.35	13.6	18	8.3	1017.6	377.19	0.03	0	365.98	0.03	0	367.15	0.03	0	25.26	25.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.005	0
PX107W	8/31/2006	15000	38960.07639	34.078462	195.610262	24.46	79	0.29	14.6	17.9	9	1017.5	377.2	0.04	0	365.93	0.05	0	367.1	0.05	0	25.27	25.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.977	0.002	0
PX107W	8/31/2006	20000	38960.08333	34.07912	195.550539	24.48	76	0.36	14.4	17.9	8.5	1017.5	377.19	0.03	0	365.92	0.04	0	367.1	0.04	0	25.27	25.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.986	0.004	0
PX107W	8/31/2006	21000	38960.09028	34.080128	195.490549	24.62	77	0.66	14.1	18	8.2	1017.5	377.17	0.03	0	365.89	0.04	0	367.06	0.04	0	25.28	25.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.018	0
PX107W	8/31/2006	22000	38960.09722	34.080865	195.430399	24.7	75	0.59	14.4	18	8	1017.4	377.23	0.07	0	365.92	0.08	0	367.09	0.08	0	25.32	25.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.013	0
PX107W	8/31/2006	23000	38960.10417	34.081741	195.370284	24.72	75	0.54	14.1	18	8.1	1017.4	377.23	0.03	0	365.88	0.04	0	367.05	0.04	0	25.35	25.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.991	0.008	0
PX107W	8/31/2006	24000	38960.11111	34.082756	195.310026	24.69	75	0.49	14.4	18	8.2	1017.3	377.24	0.04	0	365.88	0.05	0	367.06	0.05	0	25.3	25.16	0.02	404.18	0.26	391.91	0.25	389.82	0.31	401.91	0.32	391.07	0.31	23.94	24.67	24.01	34.981	0.006	0
PX107W	8/31/2006	25000	38960.11806	34.083855	195.249686	24.6	76	0.38	14.5	18.1	7.9	1017.2	377.22	0.04	0	365.91	0.06	0	367.08	0.06	0	25.2	25.06	0.04	404.45	0.31	392.22	0.33	390.09	0.38	402.15	0.37	391.35	0.38	24.18	24.93	24.27	34.901	0.043	0
PX107W	8/31/2006	30000	38960.125	34.084881	195.189043	24.5	76	0.43	14.5	18.1	7.8	1017.2	377.18	0.03	0	365.93	0.04	0	367.1	0.04	0	25.13	24.99	0.02	406.94	0.9	394.7	0.88	392.56	0.91	404.64	0.94	393.83	0.91	26.63	27.46	26.73	34.88	0.014	0
PX107W	8/31/2006	31000	38960.13194	34.085757	195.128613	24.53	73	0.39	13.8	18	7.6	1017.3	377.21	0.03	0	365.96	0.03	0	367.13	0.03	0	25.14	25.02	0.02	409.31	0.7	397.01	0.67	395.12	0.63	407.26	0.66	396.39	0.63	29.16	30.05	29.26	34.839	0.011	0
PX107W	8/31/2006	32000	38960.13889	34.086889	195.068414	24.51	74	0.36	13.8	18	7.9	1017.3	377.21	0.03	0	365.91	0.04	0	367.09	0.04	0	25.19	25.07	0.01	412.04	0.64	399.62	0.61	397.79	0.6	410.07	0.63	399.07	0.6	31.88	32.86	31.98	34.854	0.003	0
PX107W	8/31/2006	33000	38960.14583	34.08798	195.008454	24.47	75	0.33	13.7	17.9	8.2	1017.2	377.25	0.03	0	365.94	0.04	0	367.11	0.04	0	25.2	25.07	0.02	413.41	0.18	400.92	0.17	398.94	0.24	411.27	0.25	400.22	0.24	33	34.02	33.11	34.832	0.021	0
PX107W	8/31/2006	34000	38960.15278	34.088863	194.948652	24.4	75	0.29	13.6	18	8.7	1017.2	377.24	0.04	0	365.95	0.06	0	367.12	0.06	0	25.16	25.03	0.02	415.64	1.24	403.1	1.2	401.07	1.29	413.45	1.35	402.36	1.3	35.12	36.21	35.24	34.803	0.004	0
PX107W	8/31/2006	35000	38960.15972	34.089889	194.888291	24.41	74	0.26	13.6	18.1	8.8	1017.1	377.23	0.03	0	365.91	0.04	0	367.09	0.04	0	25.16	25.03	0.02	416.73	0.32	404.13	0.33	402.05	0.4	414.48	0.4	403.34	0.4	36.14	37.25	36.25	34.813	0.007	0
PX107W	8/31/2006	40000	38960.16667	34.090825	194.82769	24.42	73	0.18	13.6	18.1	8.3	1017	377.31	0.04	0	365.92	0.04	0	367.09	0.04	0	25.18	25.06	0.02	415.58	0.63	402.95	0.61	401.06	0.6	413.54	0.62	402.35	0.6	35.14	36.23	35.26	34.845	0.01	0
PX107W	8/31/2006	41000	38960.17361	34.091487	194.76681	24.38	72	0.09	13.7	18.2	8.6	1016.9	377.35	0.03	0	365.91	0.05	0	367.08	0.05	0	25.2	25.08	0.01	413.47	0.65	400.85	0.65	398.99	0.68	411.46	0.68	400.27	0.68	33.08	34.11	33.19	34.868	0.004	0
PX107W	8/31/2006	42000	38960.18056	34.092533	194.705854	24.24	74	0.03	13.6	18.3	8.2	1016.9	377.36	0.03	0	365.92	0.04	0	367.1	0.04	0	25.19	25.06	0.02	411.78	0.68	399.2	0.65	397.25	0.72	409.68	0.76	398.53	0.73	31.33	32.32	31.43	34.87	0.005	0
PX107W	8/31/2006	43000	38960.1875	34.093646	194.644557	24.18	76	0.02	13.9	18.3	8.8	1016.9	377.39	0.03	0	365.94	0.04	0	367.11	0.05	0	25.21	25.1	0.02	411.59	0.15	399.02	0.14	397.21	0.3	409.64	0.31	398.48	0.3	31.27	32.25	31.37	34.863	0.007	0
PX107W	8/31/2006	44000	38960.19444	34.094858	194.584429	23.47	79	0.05	16.9	17.6	9.3	1016.7	377.56	0.08	0	366.06	0.09	0	367.24	0.09	0	25.21	25.07	0.03	411.25	0.44	398.62	0.43	396.54	0.51	409	0.53	397.81	0.51	30.48	31.44	30.57	34.862	0.01	0
PX107W	8/31/2006	45000	38960.20139	34.095665	194.5251	22.67	84	0.13	14.2	18	8	1017	377.55	0.05	0	366.14	0.07	0	367.32	0.07	0	25.18	25.06	0.02	410.64	0.45	398.14	0.39	396.26	0.47	408.62	0.53	397.53	0.48	30.12	31.07	30.21	34.858	0.01	0
PX107W	8/31/2006	50000	38960.20833	34.09617	194.464501	23.05	87	0.1	14.4	18.1	8.4	1016.9	377.57	0.05	0	366.14	0.07	0	367.31	0.07	0	25.17	25.04	0.02	411.06	0.47	398.51	0.44	396.47	0.47	408.85	0.5	397.74	0.47	30.33	31.28	30.43	34.863	0.014	0
PX107W	8/31/2006	51000	38960.21528	34.096524	194.404002	23.44	84	0.03	15.6	18.1	7.8	1016.9	377.76	0.06	0	366.34	0.06	0	367.52	0.07	0	25.15	25.01	0.01	409.84	0.21	397.35	0.19	395.28	0.2	407.6	0.21	396.55	0.2	28.94	29.84	29.03	34.863	0.02	0
PX107W	8/31/2006	52000	38960.22222	34.096954	194.343881	23.49	82	0.01	14.9	18	7.2	1016.9	377.77	0.03	0	366.39	0.05	0	367.56	0.05	0	25.12	24.99	0.01	409.81	0.24	397.37	0.27	395.44	0.37	407.72	0.35	396.71	0.37	29.05	29.95	29.15	34.87	0.006	0
PX107W	8/31/2006	53000	38960.22917	34.097727	194.2829	23.59	82	0.01	14.2	18.3	5.6	1017.1	377.81	0.05	0	366.47	0.05	0	367.65	0.05	0	25.13	25	0.02	411.2	0.26	398.77	0.24	396.83	0.35	409.1	0.37	398.1	0.35	30.36	31.29	30.45	34.851	0.016	0
PX107W	8/31/2006	54000	38960.23611	34.098216	194.22227	23.81	80	0	14.8	18	5.9	1017.1	377.76	0.03	0	366.42	0.04	0	367.59	0.04	0	25.17	25.06	0.05	411.21	0.28	398.78	0.29	397.05	0.29	409.35	0.29	398.33	0.29	30.63	31.59	30.74	34.84	0.006	0
PX107W	8/31/2006	55000	38960.24306	34.098709	194.162502	23.92	79	0	14.4	17.8	5.7	1017.3	377.78	0.03	0	366.38	0.05	0	367.55	0.05	0	25.33	25.23	0.06	408.98	0.65	396.57	0.64	395	0.66	407.29	0.68	396.27	0.66	28.62	29.51	28.72	34.857	0.011	0
PX107W	8/31/2006	60000	38960.25	34.099171	194.103162	24	79	0	14.1	17.7	5.4	1017.5	377.86	0.05	0	366.45	0.08	0	367.63	0.08	0	25.45	25.32	0.04	408.95	0.58	396.51	0.6	394.58	0.54	406.86	0.52	395.84	0.54	28.13	29	28.21	34.866	0.028	0
PX107W	8/31/2006	61000	38960.25694	34.099294	194.043839	23.97	79	0	13.5	17.8	4.4	1017.6	377.83	0.04	0	366.5	0.05	0	367.68	0.05	0	25.42	25.3	0.02	409.77	0.44	397.4	0.42	395.53	0.47	407.75	0.49	396.79	0.47	29.03	29.92	29.11	34.81	0.007	0
PX107W	8/31/2006	62000	38960.26389	34.098936	193.983947	24	79	0	13.4	18	4.5	1017.9	377.85	0.04	0	366.59	0.06	0	367.76	0.07	0	25.44	25.31	0.02	408.51	0.44	396.24	0.4	394.28	0.52	406.39	0.56	395.54	0.52	27.69	28.54	27.78	34.795	0.011	0
PX107W	8/31/2006	63000	38960.27083	34.098276	193.924103	23.77	79	0	15.2	17.7	6.6	1017.9	377.86	0.03	0	366.67	0.07	0	367.84	0.07	0	25.36	25.23	0.03	406.99	0.22	394.84	0.2	392.79	0.26	404.78	0.28	394.05	0.26	26.12	26.92	26.21	34.81	0.008	0
PX107W	8/31/2006	64000	38960.27778	34.097434	193.864514	22.91	82	0	13.1	18	5.7	1018	377.87	0.03	0	366.73	0.05	0	367.91	0.05	0	25.36	25.23	0.02	406.46	0.15	394.39	0.15	392.57	0.22	404.49	0.23	393.83	0.22	25.84	26.62	25.92	34.837	0.006	0
PX107W	8/31/2006	65000	38960.28472	34.096688	193.804456	22.76	83	0	12.4	18.1	3.1	1018.3	377.83	0.04	0	366.8	0.03	0	367.97	0.03	0	25.37	25.24	0.01	406.89	0.3	394.9	0.31	392.93	0.39	404.75	0.39	394.19	0.39	26.13	26.92	26.22	34.834	0.004	0
PX107W	8/31/2006	70000	38960.29167	34.095675	193.743769	23.05	82	0	12.8	18.2	3.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.34	25.21	0.01	407.79	0.21	395.83	0.23	393.81	0.3	405.61	0.28	395.07	0.3	27	27.79	27.09	34.828	0.006	0
PX107W	8/31/2006	71000	38960.29861	34.094796	193.682927	23.55	81	0	10.9	18.2	1.7	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.19	0.01	408.52	0.1	396.6	0.1	394.59	0.15	406.35	0.16	395.85	0.15	27.77	28.54	27.86	34.811	0.006	0
PX107W	8/31/2006	72000	38960.30556	34.094217	193.622125	23.87	79	0	10	18.2	1	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.2	0.02	409.44	0.59	397.47	0.56	395.59	0.64	407.41	0.68	396.86	0.64	28.77	29.62	28.86	34.796	0.004	0
PX107W	8/31/2006	73000	38960.3125	34.093685	193.561684	24	78	0	9.9	18	1.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.18	0.03	411.5	0.45	399.45	0.47	397.32	0.51	409.2	0.5	398.6	0.51	30.49	31.42	30.59	34.788	0.008	0
PX107W	8/31/2006	74000	38960.31944	34.092387	193.501889	24.01	77	0	10.2	17.8	1.2	1018.5	377.77	0.04	0	366.84	0.04	0	368.02	0.04	0	25.28	25.16	0.03	412.68	0.14	400.65	0.14	398.79	0.28	410.67	0.3	400.07	0.28	31.95	32.9	32.05	34.779	0.002	0
PX107W	8/31/2006	75000	38960.32639	34.090316	193.442477	24.08	77	0	9.6	17.7	1	1018.5	377.7	0.06	0	366.7	0.07	0	367.87	0.07	0	25.42	25.3	0.02	412.8	0.18	400.68	0.18	398.91	0.38	410.88	0.39	400.19	0.38	32.21	33.18	32.32	34.792	0.006	0
PX107W	8/31/2006	80000	38960.33333	34.087556	193.383566	24.07	76	0	10.2	17.6	1.3	1018.5	377.66	0.04	0	366.61	0.05	0	367.78	0.05	0	25.46	25.34	0.02	413.66	0.49	401.47	0.47	399.62	0.58	411.67	0.6	400.9	0.58	33.01	34.01	33.12	34.749	0.013	0
PX107W	8/31/2006	81000	38960.34028	34.084696	193.32442	24.1	77	0	10.1	17.8	1.1	1018.5	377.66	0.04	0	366.59	0.03	0	367.76	0.04	0	25.5	25.37	0.02	411.54	0.43	399.39	0.41	397.47	0.5	409.48	0.52	398.75	0.5	30.88	31.82	30.99	34.782	0.014	0
PX107W	8/31/2006	82000	38960.34722	34.082366	193.264616	24.1	77	0	11	18	1.8	1018.5	377.65	0.04	0	366.62	0.05	0	367.79	0.06	0	25.48	25.34	0.05	411.38	0.3	399.25	0.28	397.12	0.19	409.07	0.21	398.39	0.19	30.5	31.42	30.6	34.815	0.006	0
PX107W	8/31/2006	83000	38960.35417	34.080507	193.204504	24.1	76	0	11.2	18	2	1018.5	377.64	0.04	0	366.61	0.04	0	367.78	0.04	0	25.45	25.33	0.02	412.76	0.86	400.61	0.82	398.76	0.76	410.76	0.79	400.03	0.76	32.15	33.12	32.25	34.776	0.009	0
PX107W	8/31/2006	84000	38960.36111	34.078823	193.14387	24.11	76	0	11.5	18.3	2.1	1018.5	377.66	0.04	0	366.52	0.06	0	367.7	0.06	0	25.59	25.48	0.05	413.07	0.3	400.81	0.26	399.1	0.27	411.23	0.28	400.38	0.27	32.58	33.57	32.68	34.821	0.015	0
PX107W	8/31/2006	85000	38960.36806	34.07684	193.083178	24.17	76	0	11.2	18.1	1.9	1018.5	377.66	0.03	0	366.54	0.04	0	367.71	0.04	0	25.59	25.47	0.03	411.98	0.67	399.76	0.64	397.95	0.41	410.03	0.42	399.22	0.41	31.41	32.37	31.51	34.839	0.003	0
PX107W	8/31/2006	90000	38960.375	34.074309	193.022804	24.19	77	0	10.1	18	1.4	1018.5	377.68	0.05	0	366.53	0.05	0	367.7	0.05	0	25.63	25.5	0.03	412.1	0.31	399.83	0.31	397.85	0.45	409.96	0.47	399.13	0.45	31.32	32.28	31.43	34.835	0.006	0
PX107W	8/31/2006	91000	38960.38194	34.071382	192.962693	24.19	77	0	9.8	18	1.2	1018.4	377.7	0.06	0	366.53	0.07	0	367.7	0.07	0	25.62	25.51	0.07	411.29	0.25	399.05	0.22	397.42	0.44	409.53	0.49	398.69	0.44	30.89	31.83	30.99	34.83	0.011	0
PX107W	8/31/2006	92000	38960.38889	34.068549	192.902958	24.14	77	0	10.1	17.8	1.8	1018.4	377.6	0.09	0	366.38	0.11	0	367.55	0.11	0	25.69	25.56	0.04	410.45	1.27	398.16	1.23	396.23	1.22	408.37	1.26	397.5	1.22	29.85	30.77	29.95	34.824	0.024	0
PX107W	8/31/2006	93000	38960.39583	34.065963	192.843169	24.04	78	0	9	18	1	1018.4	377.62	0.03	0	366.4	0.06	0	367.57	0.06	0	25.67	25.53	0.02	409.18	0.36	396.92	0.35	394.86	0.27	406.95	0.29	396.12	0.27	28.46	29.33	28.55	34.869	0.028	0
PX107W	8/31/2006	94000	38960.40278	34.063682	192.78273	24	79	0	8.7	18.2	1.1	1018.4	377.57	0.05	0	366.38	0.05	0	367.55	0.05	0	25.66	25.53	0.01	409.71	0.27	397.48	0.28	395.55	0.32	407.63	0.32	396.81	0.32	29.17	30.06	29.26	34.907	0.002	0
PX107W	8/31/2006	95000	38960.40972	34.061532	192.722313	24.03	78	0	9.8	18.1	0.7	1018.4	377.54	0.05	0	366.37	0.05	0	367.54	0.06	0	25.65	25.52	0.02	410.12	0.1	397.88	0.1	395.89	0.19	407.96	0.2	397.16	0.19	29.52	30.42	29.62	34.905	0.003	0
PX107W	8/31/2006	100000	38960.41667	34.059569	192.661723	24.04	77	0	9.9	18.2	0.8	1018.4	377.5	0.03	0	366.34	0.04	0	367.52	0.04	0	25.61	25.49	0.01	409.54	0.34	397.35	0.34	395.54	0.32	407.58	0.32	396.8	0.32	29.2	30.08	29.28	34.854	0.027	0
PX107W	8/31/2006	101000	38960.42361	34.057496	192.600835	23.93	78	0	8.7	18.3	1.6	1018.4	377.51	0.04	0	366.37	0.05	0	367.55	0.05	0	25.58	25.45	0.03	408.65	0.35	396.5	0.34	394.63	0.58	406.62	0.61	395.89	0.59	28.26	29.11	28.34	34.788	0.016	0
PX107W	8/31/2006	102000	38960.43056	34.055056	192.539845	23.97	78	0	10.4	18.2	3	1018.4	377.57	0.04	0	366.38	0.04	0	367.55	0.04	0	25.63	25.51	0.03	409.69	0.8	397.45	0.77	395.62	0.79	407.71	0.83	396.89	0.79	29.24	30.14	29.34	34.829	0.015	0
PX107W	8/31/2006	103000	38960.4375	34.052405	192.479411	24	78	0	10.9	18.1	3.4	1018.3	377.57	0.03	0	366.35	0.04	0	367.52	0.04	0	25.67	25.55	0.02	406.78	0.71	394.59	0.7	392.75	0.78	404.79	0.81	394.01	0.78	26.4	27.22	26.49	34.887	0.021	0
PX107W	8/31/2006	104000	38960.44444	34.050135	192.418968	24	78	0	11.3	18.2	3.9	1018.3	377.6	0.04	0	366.38	0.06	0	367.55	0.06	0	25.64	25.52	0.05	408.65	0.35	396.41	0.37	394.59	0.71	406.68	0.74	395.85	0.72	28.21	29.08	28.3	34.929	0.009	0
PX107W	8/31/2006	105000	38960.45139	34.048472	192.358051	24.02	79	0	11.5	18.3	4.6	1018.4	377.66	0.04	0	366.31	0.06	0	367.48	0.06	0	25.82	25.71	0.05	409.61	1.13	397.22	1.06	395.51	0.74	407.76	0.79	396.77	0.74	29.2	30.1	29.29	34.898	0.008	0
PX107W	8/31/2006	110000	38960.45833	34.047026	192.2971	23.89	80	0	10.8	18.3	3.6	1018.4	377.7	0.04	0	366.44	0.06	0	367.61	0.06	0	25.76	25.63	0.04	408.03	0.19	395.78	0.19	393.87	0.37	405.97	0.39	395.13	0.37	27.43	28.27	27.52	34.932	0.011	0
PX107W	8/31/2006	111000	38960.46528	34.045568	192.23575	23.8	78	0	10.4	18.4	3.3	1018.3	377.66	0.04	0	366.41	0.05	0	367.58	0.05	0	25.7	25.58	0.02	407.8	0.29	395.55	0.28	393.63	0.47	405.72	0.5	394.89	0.47	27.22	28.06	27.31	34.92	0.009	0
PX107W	8/31/2006	112000	38960.47222	34.044351	192.174069	23.8	77	0	10.3	18.4	3.5	1018.3	377.63	0.04	0	366.31	0.05	0	367.48	0.05	0	25.78	25.65	0.05	409.7	0.72	397.33	0.7	395.47	0.59	407.69	0.61	396.73	0.59	29.16	30.06	29.25	34.914	0.007	0
PX107W	8/31/2006	113000	38960.47917	34.04325	192.11224	23.85	77	0	10.1	18.6	3.5	1018.3	377.66	0.03	0	366.31	0.06	0	367.48	0.06	0	25.8	25.67	0.07	410.66	1.07	398.22	1.01	396.34	0.99	408.62	1.06	397.61	0.99	30.03	30.96	30.13	34.88	0.01	0
PX107W	8/31/2006	114000	38960.48611	34.042242	192.050252	23.9	79	0	10.5	18.5	3.9	1018.2	377.63	0.03	0	366.32	0.06	0	367.49	0.06	0	25.7	25.59	0.07	409.01	0.99	396.68	0.94	394.98	1.22	407.17	1.3	396.24	1.22	28.66	29.54	28.75	34.86	0.014	0
PX107W	8/31/2006	115000	38960.49306	34.041237	191.988528	23.85	81	0	10.7	18.4	4.1	1018.2	377.65	0.04	0	366.25	0.06	0	367.42	0.07	0	25.82	25.7	0.06	411.61	0.79	399.1	0.71	397.29	0.62	409.66	0.7	398.56	0.62	31.04	32.01	31.14	34.882	0.006	0
PX107W	8/31/2006	120000	38960.5	34.041484	191.927263	23.71	81	0	11	18.2	4.2	1018.2	377.6	0.04	0	366.25	0.05	0	367.42	0.05	0	25.75	25.61	0.05	410.18	1.27	397.75	1.19	395.73	1.17	407.99	1.24	396.99	1.17	29.48	30.39	29.57	34.869	0.018	0
PX107W	8/31/2006	121000	38960.50694	34.044761	191.866391	23.7	81	0	10.3	18.3	3.3	1018.2	377.62	0.04	0	366.29	0.05	0	367.46	0.05	0	25.74	25.62	0.03	409.94	0.39	397.54	0.37	395.64	0.47	407.88	0.5	396.9	0.47	29.35	30.26	29.44	34.899	0.006	0
PX107W	8/31/2006	122000	38960.51389	34.04814	191.805227	23.56	80	0	10.4	18.4	3.5	1018.2	377.57	0.05	0	366.2	0.05	0	367.37	0.05	0	25.78	25.65	0.02	410.27	0.4	397.83	0.38	395.99	0.54	408.28	0.57	397.25	0.54	29.79	30.71	29.88	34.894	0.007	0
PX107W	8/31/2006	123000	38960.52083	34.051425	191.744212	23.66	77	0	10.6	18.3	4.4	1018.1	377.49	0.03	0	366.16	0.05	0	367.33	0.05	0	25.72	25.59	0.06	408.76	0.96	396.39	0.92	394.47	0.9	406.69	0.95	395.73	0.91	28.31	29.2	28.4	34.905	0.013	0
PX107W	8/31/2006	124000	38960.52778	34.054347	191.683353	23.7	78	0	10.4	18.3	4.8	1018.1	377.5	0.04	0	366.16	0.04	0	367.33	0.04	0	25.7	25.58	0.04	407.65	0.32	395.32	0.3	393.52	0.39	405.71	0.42	394.77	0.39	27.36	28.21	27.44	34.897	0.007	0
PX107W	8/31/2006	125000	38960.53472	34.057167	191.621796	23.69	80	0	10.2	18.4	4.1	1018.1	377.51	0.03	0	366.11	0.05	0	367.28	0.05	0	25.79	25.67	0.05	408.07	0.5	395.66	0.49	393.89	0.4	406.15	0.41	395.15	0.4	27.78	28.64	27.87	34.9	0.011	0
PX107W	8/31/2006	130000	38960.54167	34.060347	191.560267	23.55	81	0	9.7	18.5	3.4	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.78	25.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.005	0
PX107W	8/31/2006	131000	38960.54861	34.063844	191.498471	23.53	81	0	9.3	18.6	3.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.81	25.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.036	0
PX107W	8/31/2006	132000	38960.55556	34.067615	191.436075	23.51	82	0	9.4	18.8	3.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.88	25.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.02	0
PX107W	8/31/2006	133000	38960.5625	34.071447	191.373055	23.53	80	0	8.5	18.8	2.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.82	25.66	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.024	0
PX107W	8/31/2006	134000	38960.56944	34.075109	191.310477	23.6	80	0	8.8	18.7	2.6	1017.9	377.48	0.04	0	366.07	0.06	0	367.24	0.06	0	25.72	25.6	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.903	0.021	0
PX107W	8/31/2006	135000	38960.57639	34.078459	191.248617	23.67	80	0	9.7	18.4	3.8	1017.8	377.44	0.05	0	366.03	0.05	0	367.2	0.05	0	25.68	25.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.965	0.01	0
PX107W	8/31/2006	140000	38960.58333	34.081862	191.187299	23.77	79	0	11.5	18.3	5.9	1017.8	377.39	0.04	0	365.89	0.06	0	367.06	0.06	0	25.75	25.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.024	0
PX107W	8/31/2006	141000	38960.59028	34.085079	191.125982	23.77	80	0	11.1	18.5	5.9	1017.8	377.4	0.04	0	365.9	0.04	0	367.07	0.04	0	25.79	25.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.017	0
PX107W	8/31/2006	142000	38960.59722	34.088376	191.064125	23.7	78	0	10.7	18.5	5.3	1017.8	377.41	0.04	0	365.9	0.04	0	367.07	0.04	0	25.79	25.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.034	0
PX107W	8/31/2006	143000	38960.60417	34.091609	191.002147	23.8	78	0	11.1	18.4	5.7	1017.8	377.4	0.03	0	365.84	0.04	0	367.01	0.04	0	25.87	25.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.037	0
PX107W	8/31/2006	144000	38960.61111	34.095246	190.94085	23.81	77	0	11.1	18.4	5.6	1017.8	377.41	0.04	0	365.86	0.04	0	367.03	0.04	0	25.87	25.74	0.02	405.21	0.39	392.71	0.37	390.85	0.35	403.18	0.37	392.1	0.35	24.99	25.77	25.07	34.889	0.01	0
PX107W	8/31/2006	145000	38960.61806	34.097486	190.879446	23.81	77	0	11.3	18.3	5.3	1017.8	377.44	0.03	0	365.89	0.04	0	367.05	0.04	0	25.87	25.75	0.02	404.33	0.34	391.86	0.32	390.05	0.33	402.37	0.35	391.29	0.34	24.16	24.93	24.24	34.877	0.006	0
PX107W	8/31/2006	150000	38960.625	34.099359	190.818275	23.82	76	0	11.7	18.3	5.8	1017.9	377.48	0.03	0	365.87	0.04	0	367.03	0.04	0	25.94	25.84	0.04	405.42	0.74	392.86	0.7	391.3	0.82	403.72	0.88	392.55	0.83	25.43	26.24	25.52	34.884	0.011	0
PX107W	8/31/2006	151000	38960.63194	34.101444	190.756986	23.8	76	0	11.7	18.4	6	1017.9	377.48	0.04	0	365.87	0.04	0	367.03	0.04	0	25.99	25.87	0.03	407.12	0.35	394.5	0.34	392.69	0.48	405.15	0.5	393.93	0.48	26.82	27.67	26.9	34.902	0.007	0
PX107W	8/31/2006	152000	38960.63889	34.103629	190.695481	23.8	75	0	11.5	18.4	5.8	1018	377.51	0.04	0	366.01	0.08	0	367.18	0.08	0	25.91	25.76	0.04	406.68	0.7	394.19	0.62	391.99	0.52	404.31	0.59	393.24	0.53	25.98	26.8	26.06	34.912	0.007	0
PX107W	8/31/2006	153000	38960.64583	34.106141	190.634386	23.83	76	0	11.6	18.3	5.5	1018.1	377.58	0.06	0	366.12	0.08	0	367.28	0.08	0	25.88	25.75	0.03	406.06	0.53	393.64	0.52	391.81	0.37	404.07	0.37	393.06	0.37	25.69	26.49	25.78	34.915	0.005	0
PX107W	8/31/2006	154000	38960.65278	34.108988	190.573064	23.63	77	0	10.9	18.4	4.8	1018.3	377.65	0.04	0	366.28	0.06	0	367.45	0.06	0	25.81	25.69	0.02	405.26	0.5	392.97	0.47	391.13	0.36	403.27	0.38	392.38	0.36	24.85	25.62	24.93	34.892	0.011	0
PX107W	8/31/2006	155000	38960.65972	34.111856	190.511919	23.69	77	0	11.9	18.3	6.6	1018.1	377.57	0.04	0	366.13	0.04	0	367.29	0.04	0	25.84	25.73	0.02	405.26	0.29	392.89	0.27	391.13	0.21	403.35	0.21	392.38	0.21	25	25.78	25.09	34.877	0.007	0
PX107W	8/31/2006	160000	38960.66667	34.114452	190.450897	23.7	76	0	12	18.3	6.6	1018.1	377.58	0.04	0	366.14	0.05	0	367.3	0.05	0	25.85	25.73	0.03	403.94	0.74	391.61	0.72	389.79	0.5	401.97	0.51	391.03	0.51	23.65	24.39	23.73	34.831	0.02	0
PX107W	8/31/2006	161000	38960.67361	34.11475	190.389325	23.72	77	0	11.4	18.5	6.3	1018.2	377.58	0.04	0	366.13	0.05	0	367.3	0.05	0	25.88	25.76	0.04	404.54	0.48	392.19	0.46	390.34	0.51	402.54	0.53	391.58	0.51	24.21	24.96	24.28	34.886	0.024	0
PX107W	8/31/2006	162000	38960.68056	34.114217	190.327111	23.7	76	0	11.5	18.6	6.2	1018.3	377.59	0.04	0	366.25	0.06	0	367.42	0.06	0	25.84	25.7	0.04	402.82	1.53	390.62	1.44	388.62	1.28	400.65	1.36	389.85	1.29	22.37	23.06	22.43	34.948	0.016	0
PX107W	8/31/2006	163000	38960.6875	34.114196	190.264911	23.71	76	0	11.4	18.5	6.3	1018.4	377.62	0.03	0	366.32	0.04	0	367.49	0.04	0	25.81	25.69	0.02	400.38	0.29	388.32	0.28	386.57	0.2	398.49	0.19	387.81	0.2	20.25	20.87	20.32	34.957	0.005	0
PX107W	8/31/2006	164000	38960.69444	34.114432	190.203033	23.7	76	0	11.4	18.5	6.1	1018.5	377.63	0.04	0	366.37	0.06	0	367.54	0.06	0	25.8	25.68	0.01	400.87	0.35	388.83	0.34	387.12	0.42	399.02	0.45	388.35	0.43	20.75	21.39	20.81	34.954	0.008	0
PX107W	8/31/2006	165000	38960.70139	34.114772	190.141195	23.68	76	0.01	11.4	18.5	5.9	1018.7	377.62	0.03	0	366.43	0.05	0	367.6	0.05	0	25.79	25.66	0.03	402.12	0.31	390.11	0.32	388.24	0.29	400.09	0.29	389.47	0.29	21.81	22.47	21.87	34.961	0.005	0
PX107W	8/31/2006	170000	38960.70833	34.11544	190.079511	23.65	76	0.01	11.4	18.4	6.6	1018.8	377.61	0.04	0	366.52	0.05	0	367.7	0.05	0	25.69	25.55	0.05	402.64	0.12	390.72	0.14	388.61	0.25	400.36	0.25	389.85	0.25	22.09	22.75	22.15	34.915	0.021	0
PX107W	8/31/2006	171000	38960.71528	34.11609	190.017929	23.6	76	0.02	11.5	18.4	6.7	1018.8	377.57	0.03	0	366.56	0.05	0	367.73	0.05	0	25.59	25.47	0.01	402.73	0.17	390.91	0.15	389.17	0.19	400.86	0.21	390.42	0.19	22.61	23.29	22.69	34.858	0.011	0
PX107W	8/31/2006	172000	38960.72222	34.116813	189.956748	23.61	77	0.02	11.3	18.3	6.8	1018.9	377.57	0.03	0	366.61	0.04	0	367.78	0.04	0	25.58	25.47	0.01	402.32	0.2	390.55	0.18	388.81	0.18	400.44	0.2	390.06	0.18	22.2	22.87	22.28	34.844	0.003	0
PX107W	8/31/2006	173000	38960.72917	34.117806	189.895572	23.71	76	0.07	11.5	18.3	6.6	1019	377.59	0.03	0	366.64	0.06	0	367.81	0.06	0	25.63	25.51	0.02	403.95	0.86	392.15	0.86	390.36	0.72	402.02	0.71	391.61	0.72	23.72	24.43	23.8	34.837	0.005	0
PX107W	8/31/2006	174000	38960.73611	34.118926	189.83422	23.85	75	0.12	10.9	18.4	6.5	1019.2	377.61	0.04	0	366.75	0.07	0	367.93	0.07	0	25.58	25.45	0.03	406.02	0.64	394.25	0.65	392.34	0.51	403.95	0.5	393.59	0.51	25.59	26.34	25.66	34.806	0.014	0
PX107W	8/31/2006	175000	38960.74306	34.119861	189.772592	24.03	74	0.16	11	18.4	6.5	1019.3	377.64	0.04	0	366.9	0.05	0	368.08	0.05	0	25.47	25.33	0.02	409.95	1.08	398.19	1.06	396.19	1.3	407.79	1.33	397.46	1.3	29.29	30.15	29.38	34.743	0.014	0
PX107W	8/31/2006	180000	38960.75	34.120192	189.710929	24.14	75	0.19	11.2	18.4	6.3	1019.4	377.59	0.04	0	366.86	0.06	0	368.04	0.06	0	25.5	25.38	0.02	407.57	0.82	395.89	0.82	394	0.89	405.52	0.9	395.27	0.89	27.14	27.93	27.23	34.791	0.016	0
PX107W	8/31/2006	181000	38960.75694	34.122179	189.64968	24.08	75	0.23	11.3	18.2	5.8	1019.6	377.61	0.05	0	366.99	0.09	0	368.17	0.09	0	25.47	25.32	0.07	407.56	1.04	395.99	1.05	393.74	0.78	405.13	0.75	395	0.78	26.75	27.52	26.83	34.785	0.03	0
PX107W	8/31/2006	182000	38960.76389	34.137096	189.591138	23.92	76	0.13	11.9	18.4	6.3	1019.6	377.63	0.05	0	367.06	0.06	0	368.24	0.06	0	25.37	25.25	0.04	412.74	0.59	401.1	0.57	399.31	0.94	410.8	0.99	400.59	0.94	32.25	33.17	32.35	34.7	0.01	0
PX107W	8/31/2006	183000	38960.77083	34.152153	189.532852	24.03	76	0.16	10.8	18	6.2	1019.7	377.61	0.04	0	367.12	0.06	0	368.3	0.06	0	25.36	25.23	0.03	412.99	1.54	401.41	1.53	399.38	1.48	410.8	1.49	400.66	1.48	32.26	33.19	32.36	34.643	0.021	0
PX107W	8/31/2006	184000	38960.77778	34.153862	189.471806	23.96	76	0.32	10.3	18.5	5.6	1019.8	377.61	0.04	0	367.17	0.04	0	368.35	0.04	0	25.31	25.19	0.02	417.57	0.85	405.93	0.83	403.97	0.91	415.46	0.94	405.27	0.92	36.8	37.85	36.92	34.596	0.01	0
PX107W	8/31/2006	185000	38960.78472	34.152056	189.409877	24.15	74	0.35	10.4	18.6	5.8	1019.8	377.6	0.04	0	367.17	0.05	0	368.35	0.05	0	25.32	25.18	0.02	419.69	0.4	407.99	0.4	405.87	0.38	417.4	0.38	407.18	0.38	38.7	39.8	38.83	34.599	0.005	0
PX107W	8/31/2006	190000	38960.79167	34.150346	189.347507	24.21	75	0.31	10.5	18.7	4.8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	25.27	25.13	0.01	420.55	0.2	408.86	0.2	406.78	0.29	418.31	0.3	408.09	0.29	39.62	40.76	39.75	34.595	0.006	0
PX107W	8/31/2006	191000	38960.79861	34.148689	189.285267	23.97	78	0.31	12.1	18.5	4.8	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.06	0.03	420.77	0.21	409.15	0.17	406.95	0.22	418.4	0.25	408.26	0.22	39.81	40.9	39.93	34.588	0.006	0
PX107W	8/31/2006	192000	38960.80556	34.147203	189.223182	23.81	80	0.46	10	18.6	2.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.06	0.02	420.45	0.22	408.91	0.22	406.94	0.32	418.33	0.33	408.25	0.32	39.81	40.89	39.94	34.563	0.008	0
PX107W	8/31/2006	193000	38960.8125	34.146064	189.161106	23.72	80	0.39	12	18.5	5	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.06	0.02	420.67	0.21	409.08	0.21	407.09	0.43	418.52	0.45	408.4	0.43	39.98	41.13	40.1	34.572	0.005	0
PX107W	8/31/2006	194000	38960.81944	34.143181	189.100514	23.7	79	0.53	10.4	17.4	4.6	1020	377.34	0.03	0	367.1	0.07	0	368.29	0.07	0	25.18	25.04	0.04	421.17	0.4	409.62	0.34	407.44	0.56	418.82	0.63	408.76	0.56	40.34	41.48	40.47	34.552	0.036	0
PX107W	8/31/2006	195000	38960.82639	34.116471	189.052082	23.88	79	0.6	6.7	18.3	3.1	1020.3	377.38	0.05	0	367.24	0.05	0	368.42	0.05	0	25.13	25	0.02	419.95	0.2	408.57	0.2	406.54	0.25	417.76	0.25	407.85	0.25	39.3	40.38	39.43	34.512	0.014	0
PX107W	8/31/2006	200000	38960.83333	34.082713	189.006568	23.99	80	0.48	8.6	18	6.1	1020.2	377.46	0.04	0	367.25	0.05	0	368.44	0.05	0	25.18	25.06	0.02	420.88	0.3	409.4	0.29	407.5	0.31	418.83	0.32	408.81	0.31	40.25	41.37	40.37	34.54	0.006	0
PX107W	8/31/2006	201000	38960.84028	34.060394	188.952112	23.8	81	0.4	10	18.3	7.6	1020.1	377.51	0.04	0	367.29	0.07	0	368.47	0.07	0	25.19	25.06	0.01	420.98	0.43	409.48	0.39	407.46	0.45	418.81	0.5	408.77	0.45	40.17	41.3	40.3	34.536	0.006	0
PX107W	8/31/2006	202000	38960.84722	34.035201	188.898541	23.7	81	0.6	10.4	18.5	9.4	1020.2	377.5	0.04	0	367.3	0.04	0	368.48	0.04	0	25.17	25.04	0.02	422.2	0.15	410.69	0.13	408.56	0.24	419.91	0.25	409.87	0.24	41.26	42.41	41.39	34.528	0.007	0
PX107W	8/31/2006	203000	38960.85417	34.022667	188.841507	23.55	84	0.38	13.1	18.4	9.2	1020	377.53	0.03	0	367.26	0.06	0	368.44	0.07	0	25.19	25.06	0.02	422.67	0.24	411.07	0.22	409.03	0.38	420.47	0.41	410.34	0.38	41.77	42.94	41.9	34.514	0.004	0
PX107W	8/31/2006	204000	38960.86111	34.030107	188.779437	23.94	82	0.69	14.2	18.9	10.1	1020	377.53	0.04	0	367.24	0.04	0	368.42	0.04	0	25.19	25.06	0.02	422.49	0.27	410.88	0.26	408.91	0.24	420.37	0.25	410.23	0.24	41.67	42.84	41.81	34.522	0.005	0
PX107W	8/31/2006	205000	38960.86806	34.037973	188.717051	24.28	78	0.68	14.1	18.9	9.7	1020.1	377.48	0.06	0	367.21	0.06	0	368.39	0.06	0	25.21	25.09	0.01	421.91	0.32	410.33	0.31	408.34	0.3	419.76	0.32	409.66	0.3	41.13	42.28	41.27	34.535	0.004	0
PX107W	8/31/2006	210000	38960.875	34.045801	188.655017	24.44	77	0.68	14.3	18.7	10.3	1020.1	377.32	0.06	0	367.05	0.06	0	368.23	0.06	0	25.23	25.1	0.02	421.88	0.14	410.29	0.15	408.17	0.31	419.6	0.32	409.49	0.31	41.12	42.28	41.26	34.538	0.004	0
PX107W	8/31/2006	211000	38960.88194	34.053362	188.593317	24.5	77	0.7	14.2	18.6	11	1020	377.44	0.05	0	367.16	0.06	0	368.34	0.06	0	25.21	25.09	0.01	422.17	0.26	410.57	0.25	408.68	0.33	420.13	0.34	409.99	0.34	41.52	42.69	41.65	34.507	0.009	0
PX107W	8/31/2006	212000	38960.88889	34.060462	188.531691	24.59	76	0.77	14.1	18.6	10.7	1020.1	377.45	0.05	0	367.16	0.06	0	368.34	0.06	0	25.25	25.12	0.01	422.85	0.09	411.23	0.1	409.24	0.2	420.71	0.21	410.55	0.2	42.08	43.26	42.21	34.5	0.003	0
PX107W	8/31/2006	213000	38960.89583	34.067032	188.469748	24.69	75	0.74	13.8	18.7	10.6	1020.2	377.46	0.05	0	367.2	0.06	0	368.38	0.06	0	25.26	25.13	0.01	422.54	0.18	410.96	0.16	408.86	0.29	420.29	0.31	410.18	0.29	41.66	42.83	41.8	34.514	0.005	0
PX107W	8/31/2006	214000	38960.90278	34.073214	188.408056	24.7	75	0.77	14.5	18.5	11.2	1020.2	377.34	0.12	0	367.1	0.13	0	368.28	0.13	0	25.23	25.1	0.02	421.96	0.22	410.41	0.22	408.32	0.24	419.72	0.24	409.64	0.24	41.22	42.38	41.36	34.511	0.008	0
PX107W	8/31/2006	215000	38960.90972	34.079599	188.346582	24.64	74	0.82	14.1	18.6	11	1020.2	377.09	0.06	0	366.88	0.05	0	368.06	0.05	0	25.2	25.08	0.01	421.54	0.14	410.03	0.15	408.09	0.27	419.45	0.28	409.41	0.27	41.21	42.36	41.35	34.487	0.01	0
PX107W	8/31/2006	220000	38960.91667	34.08663	188.284862	24.69	74	0.7	14.6	18.6	11	1020.3	376.89	0.03	0	366.72	0.04	0	367.9	0.04	0	25.2	25.08	0.01	422.38	0.35	410.89	0.35	408.98	0.37	420.33	0.38	410.3	0.38	42.26	43.44	42.4	34.462	0.004	0
PX107W	8/31/2006	221000	38960.92361	34.093816	188.223356	24.7	74	0.88	14.3	18.5	10.9	1020.4	376.91	0.02	0	366.75	0.04	0	367.93	0.04	0	25.21	25.09	0.02	422.88	0.18	411.39	0.17	409.49	0.22	420.83	0.23	410.81	0.22	42.74	43.92	42.88	34.475	0.007	0
PX107W	8/31/2006	222000	38960.93056	34.101161	188.161857	24.74	74	0.86	14.3	18.7	11	1020.3	376.89	0.03	0	366.69	0.04	0	367.87	0.04	0	25.26	25.13	0.01	422.85	0.25	411.3	0.26	409.2	0.27	420.59	0.26	410.52	0.27	42.51	43.7	42.65	34.497	0.006	0
PX107W	8/31/2006	223000	38960.9375	34.108635	188.099523	24.7	73	0.88	13.8	18.8	10.8	1020.3	376.91	0.02	0	366.7	0.03	0	367.88	0.03	0	25.27	25.13	0.02	422.2	0.17	410.66	0.16	408.47	0.28	419.85	0.3	409.78	0.28	41.77	42.94	41.9	34.512	0.003	0
PX107W	8/31/2006	224000	38960.94444	34.115815	188.037728	24.7	72	0.83	13.6	18.8	10.5	1020.3	376.9	0.04	0	366.75	0.05	0	367.94	0.05	0	25.2	25.06	0.02	420.85	0.88	409.41	0.84	407.28	0.92	418.55	0.96	408.59	0.92	40.53	41.65	40.65	34.511	0.007	0
PX107W	8/31/2006	225000	38960.95139	34.122758	187.975436	24.7	72	0.89	13.2	18.7	10.2	1020.4	376.82	0.07	0	366.73	0.08	0	367.91	0.08	0	25.15	25.01	0.01	418.5	1.18	407.18	1.14	405.04	1.06	416.19	1.09	406.34	1.06	38.31	39.37	38.43	34.517	0.009	0
PX107W	8/31/2006	230000	38960.95833	34.128815	187.91366	24.7	71	0.88	12.4	18.4	9.7	1020.5	376.76	0.04	0	366.71	0.06	0	367.89	0.06	0	25.14	25	0.01	415.18	0.45	404	0.41	401.85	0.45	412.87	0.49	403.15	0.45	35.14	36.11	35.26	34.532	0.007	0
PX107W	8/31/2006	231000	38960.96528	34.128241	187.85173	24.6	72	0.89	11.5	18.7	9.2	1020.5	376.72	0.06	0	366.68	0.06	0	367.86	0.06	0	25.14	25.01	0.01	415.16	0.51	404	0.5	401.92	0.48	412.93	0.49	403.22	0.49	35.24	36.21	35.36	34.519	0.006	0
PX107W	8/31/2006	232000	38960.97222	34.125615	187.789017	24.6	71	0.82	11.6	18.7	9.5	1020.5	376.71	0.06	0	366.64	0.09	0	367.82	0.09	0	25.16	25.03	0.03	412.43	1.04	401.31	1.04	399.35	0.95	410.32	0.95	400.64	0.95	32.71	33.61	32.82	34.54	0.013	0
PX107W	8/31/2006	233000	38960.97917	34.123419	187.726524	24.53	72	0.88	11.6	18.6	9.4	1020.4	376.61	0.05	0	366.46	0.08	0	367.64	0.08	0	25.27	25.14	0.04	406.74	2.07	395.68	2.05	393.78	2.29	404.69	2.33	395.05	2.29	27.32	28.08	27.41	34.591	0.02	0
PX107W	8/31/2006	234000	38960.98611	34.121506	187.664488	24.58	71	0.88	11.1	18.5	8.7	1020.5	376.51	0.07	0	366.35	0.08	0	367.53	0.08	0	25.3	25.17	0.04	402.78	0.34	391.82	0.33	389.95	0.34	400.77	0.36	391.21	0.34	23.6	24.26	23.68	34.515	0.014	0
PX107W	8/31/2006	235000	38960.99306	34.11969	187.60251	24.7	70	0.85	11.2	18.6	8.6	1020.4	376.43	0.05	0	366.18	0.06	0	367.36	0.05	0	25.41	25.28	0.02	406.08	1.85	394.93	1.78	393.03	1.57	404.03	1.63	394.29	1.58	26.85	27.6	26.93	34.551	0.014	0
PX107W	9/1/2006	0	38961	34.120653	187.541225	24.74	69	0.88	11.1	18.3	8.2	1020.5	376.32	0.05	0	366.13	0.05	0	367.31	0.05	0	25.37	25.23	0.02	408.4	0.61	397.24	0.6	395.16	0.6	406.16	0.62	396.43	0.61	29.03	29.84	29.12	34.561	0.006	0
PX107W	9/1/2006	1000	38961.00694	34.12282	187.479647	24.78	69	0.93	11.7	18.3	9	1020.3	376.27	0.05	0	365.99	0.07	0	367.17	0.07	0	25.4	25.28	0.02	406.4	0.46	395.21	0.48	393.37	0.61	404.42	0.6	394.64	0.61	27.38	28.15	27.47	34.613	0.02	0
PX107W	9/1/2006	2000	38961.01389	34.124683	187.41829	24.8	68	0.92	11.5	18.5	9.2	1020.3	376.26	0.04	0	365.95	0.04	0	367.13	0.05	0	25.46	25.33	0.03	405.25	0.25	394.06	0.23	392.1	0.24	403.14	0.25	393.36	0.24	26.15	26.88	26.23	34.623	0.003	0
PX107W	9/1/2006	3000	38961.02083	34.126304	187.356373	24.79	68	0.84	11.5	18.6	9.2	1020.3	376.28	0.05	0	366.05	0.06	0	367.22	0.06	0	25.36	25.22	0.03	404.31	0.85	393.21	0.81	391.04	0.58	401.97	0.6	392.29	0.58	24.99	25.69	25.07	34.548	0.019	0
PX107W	9/1/2006	4000	38961.02778	34.128278	187.294318	24.62	68	0.68	11.4	18.6	9.9	1020.3	376.42	0.08	0	366.13	0.08	0	367.31	0.08	0	25.41	25.28	0.02	403.12	0.57	392	0.55	390.05	0.77	401.01	0.8	391.3	0.77	23.92	24.59	23.99	34.54	0.008	0
PX107W	9/1/2006	5000	38961.03472	34.130758	187.231966	24.52	69	0.99	11.6	18.9	10.1	1020.4	376.54	0.05	0	366.31	0.06	0	367.49	0.06	0	25.37	25.23	0.01	401.88	0.27	390.86	0.28	388.79	0.31	399.65	0.31	390.04	0.31	22.48	23.11	22.55	34.516	0.002	0
PX107W	9/1/2006	10000	38961.04167	34.133612	187.168585	24.6	67	0.87	11.2	18.9	9.8	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.004	0
PX107W	9/1/2006	11000	38961.04861	34.136991	187.106029	24.56	66	0.66	10.7	18.7	9.6	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.005	0
PX107W	9/1/2006	12000	38961.05556	34.1402	187.043761	24.48	66	0.72	10.1	18.7	9.4	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.28	25.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.006	0
PX107W	9/1/2006	13000	38961.0625	34.142769	186.981512	24.5	67	0.78	10.1	18.5	9.5	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	25.26	25.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.019	0
PX107W	9/1/2006	14000	38961.06944	34.143746	186.919726	24.5	67	0.84	10	18.5	9.2	1020.3	376.54	0.06	0	366.41	0.06	0	367.59	0.06	0	25.21	25.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.007	0
PX107W	9/1/2006	15000	38961.07639	34.144606	186.858201	24.59	66	0.57	9.9	18.4	8.8	1020.3	376.48	0.03	0	366.31	0.04	0	367.49	0.04	0	25.23	25.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.005	0
PX107W	9/1/2006	20000	38961.08333	34.14629	186.796472	24.45	64	0.46	10.2	18.6	9.2	1020.3	376.43	0.03	0	366.23	0.04	0	367.41	0.04	0	25.27	25.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.003	0
PX107W	9/1/2006	21000	38961.09028	34.148274	186.734514	24.33	65	0.57	10.7	18.5	9.8	1020.3	376.38	0.04	0	366.17	0.06	0	367.34	0.06	0	25.3	25.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.003	0
PX107W	9/1/2006	22000	38961.09722	34.150118	186.672427	24.37	65	0.72	10.1	18.6	9.4	1020.4	376.47	0.04	0	366.27	0.05	0	367.44	0.05	0	25.31	25.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.004	0
PX107W	9/1/2006	23000	38961.10417	34.150769	186.610381	24.48	66	0.6	9.9	18.5	9.4	1020.4	376.47	0.03	0	366.21	0.03	0	367.38	0.03	0	25.41	25.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.005	0
PX107W	9/1/2006	24000	38961.11111	34.150956	186.548693	24.47	66	0.57	9.9	18.4	9.6	1020.4	376.46	0.03	0	366.19	0.03	0	367.36	0.03	0	25.42	25.29	0.01	397.09	0.59	386.16	0.57	384.23	0.56	395.01	0.58	385.46	0.56	18.04	18.55	18.1	34.603	0.004	0
PX107W	9/1/2006	25000	38961.11806	34.150936	186.487175	24.35	67	0.44	9.5	18.3	9.3	1020.4	376.47	0.03	0	366.2	0.05	0	367.37	0.05	0	25.41	25.28	0.03	397.45	1.33	386.51	1.3	384.58	1.13	395.36	1.15	385.81	1.14	18.38	18.89	18.44	34.609	0.007	0
PX107W	9/1/2006	30000	38961.125	34.150597	186.426031	24.39	66	0.52	9.5	18.3	9.3	1020.4	376.43	0.07	0	366.24	0.05	0	367.41	0.05	0	25.32	25.17	0.04	400.03	0.29	389.09	0.29	386.84	0.4	397.61	0.42	388.09	0.4	20.6	21.18	20.68	34.588	0.017	0
PX107W	9/1/2006	31000	38961.13194	34.150329	186.364712	24.4	66	0.49	9	18.4	9.1	1020.4	376.35	0.05	0	366.26	0.05	0	367.44	0.05	0	25.19	25.05	0.03	402.03	0.36	391.15	0.36	389.02	0.41	399.73	0.41	390.27	0.41	22.76	23.38	22.83	34.54	0.009	0
PX107W	9/1/2006	32000	38961.13889	34.149668	186.303081	24.5	67	0.5	9	18.5	8.8	1020.5	376.31	0.04	0	366.23	0.05	0	367.41	0.05	0	25.2	25.08	0.02	402.12	0.65	391.25	0.63	389.44	0.69	400.17	0.72	390.7	0.69	23.21	23.86	23.29	34.526	0.006	0
PX107W	9/1/2006	33000	38961.14583	34.149079	186.240943	24.6	66	0.46	8.9	18.5	8.4	1020.5	376.28	0.03	0	366.17	0.03	0	367.35	0.03	0	25.25	25.11	0.01	405.48	0.77	394.49	0.75	392.46	0.75	403.29	0.76	393.73	0.75	26.29	27.01	26.38	34.501	0.008	0
PX107W	9/1/2006	34000	38961.15278	34.148455	186.179273	24.6	66	0.42	8.8	18.4	8.6	1020.5	376.23	0.04	0	366.13	0.04	0	367.31	0.04	0	25.24	25.1	0.03	406.64	0.23	395.62	0.23	393.49	0.37	404.35	0.39	394.76	0.37	27.36	28.12	27.45	34.495	0.006	0
PX107W	9/1/2006	35000	38961.15972	34.14796	186.117513	24.51	68	0.17	8.3	18.4	8.4	1020.5	376.32	0.09	0	366.26	0.1	0	367.44	0.1	0	25.2	25.07	0.01	408.32	0.32	397.3	0.33	395.31	0.4	406.17	0.41	396.58	0.4	29.05	29.85	29.14	34.455	0.011	0
PX107W	9/1/2006	40000	38961.16667	34.147738	186.055949	24.35	70	0.27	10.1	18.3	9.1	1020.5	376.33	0.07	0	366.27	0.07	0	367.45	0.07	0	25.19	25.05	0.03	407.5	0.78	396.51	0.75	394.4	0.9	405.23	0.94	395.67	0.9	28.13	28.9	28.22	34.386	0.046	0
PX107W	9/1/2006	41000	38961.17361	34.147813	185.99498	24.12	76	0.26	11.4	18.1	9.1	1020.6	376.49	0.04	0	366.43	0.04	0	367.61	0.04	0	25.19	25.06	0.02	406.97	0.47	396.01	0.47	394.06	0.45	404.87	0.45	395.33	0.45	27.63	28.38	27.72	34.328	0.013	0
PX107W	9/1/2006	42000	38961.18056	34.148039	185.934387	23.98	76	0.22	10.2	18.1	7.5	1020.8	376.45	0.04	0	366.43	0.04	0	367.6	0.04	0	25.25	25.13	0.04	403.53	2.73	392.69	2.67	390.89	2.87	401.59	2.94	392.15	2.88	24.46	25.14	24.55	34.405	0.04	0
PX107W	9/1/2006	43000	38961.1875	34.148444	185.874279	23.86	74	0.09	9	17.8	7.1	1020.8	376.49	0.05	0	366.52	0.07	0	367.7	0.07	0	25.25	25.1	0.06	397.51	1.07	386.87	1.08	384.62	1.18	395.08	1.19	385.86	1.18	18.1	18.59	18.16	34.441	0.031	0
PX107W	9/1/2006	44000	38961.19444	34.148433	185.815034	23.81	75	0.15	7.7	17.6	6.1	1020.9	376.46	0.06	0	366.55	0.06	0	367.73	0.06	0	25.18	25.05	0.03	403.87	0.98	393.14	0.95	391.15	1.01	401.73	1.03	392.41	1.01	24.6	25.27	24.68	34.353	0.02	0
PX107W	9/1/2006	45000	38961.20139	34.148316	185.755674	23.99	73	0.08	7.4	17.8	5.8	1020.9	376.47	0.05	0	366.54	0.06	0	367.72	0.06	0	25.22	25.09	0.01	406.3	0.26	395.49	0.23	393.66	0.26	404.33	0.27	394.93	0.26	27.12	27.86	27.21	34.294	0.003	0
PX107W	9/1/2006	50000	38961.20833	34.148273	185.695744	23.88	74	0.02	9	17.9	6.2	1020.9	376.57	0.05	0	366.62	0.05	0	367.8	0.05	0	25.24	25.11	0.02	405.96	0.13	395.14	0.13	393.16	0.24	403.83	0.24	394.43	0.24	26.54	27.26	26.63	34.294	0.003	0
PX107W	9/1/2006	51000	38961.21528	34.148364	185.635957	23.39	79	0.05	8.6	17.9	3	1021.1	376.68	0.04	0	366.82	0.05	0	368	0.05	0	25.21	25.08	0.01	405.51	0.29	394.79	0.26	392.89	0.32	403.45	0.34	394.15	0.32	26.07	26.77	26.15	34.283	0.006	0
PX107W	9/1/2006	52000	38961.22222	34.148558	185.575689	23.05	81	0.05	6.9	18.1	2.4	1021.3	376.58	0.04	0	366.76	0.04	0	367.94	0.04	0	25.22	25.1	0.01	405.91	0.29	395.24	0.3	393.39	0.43	403.92	0.43	394.66	0.43	26.63	27.34	26.72	34.278	0.004	0
PX107W	9/1/2006	53000	38961.22917	34.148418	185.515102	23.02	82	0.06	6.7	18.1	3.6	1021.3	376.61	0.05	0	366.75	0.05	0	367.93	0.05	0	25.28	25.16	0.03	407.38	0.7	396.63	0.66	394.73	0.68	405.34	0.71	396.01	0.68	27.98	28.73	28.08	34.297	0.015	0
PX107W	9/1/2006	54000	38961.23611	34.148094	185.454435	23.33	80	0.03	7.7	18.2	6.3	1021.3	376.64	0.03	0	366.74	0.04	0	367.92	0.04	0	25.35	25.22	0.02	409.08	0.25	398.23	0.24	396.22	0.3	406.92	0.32	397.5	0.3	29.48	30.28	29.58	34.326	0.007	0
PX107W	9/1/2006	55000	38961.24306	34.147894	185.393705	23.45	78	0.01	8.3	18.1	5.3	1021.4	376.67	0.07	0	366.82	0.07	0	368	0.07	0	25.31	25.18	0.02	408.38	0.48	397.61	0.46	395.5	0.47	406.11	0.49	396.77	0.47	28.68	29.44	28.77	34.311	0.009	0
PX107W	9/1/2006	60000	38961.25	34.147838	185.333134	23.43	80	0.01	8.9	18.2	4.6	1021.4	376.6	0.03	0	366.77	0.04	0	367.95	0.04	0	25.31	25.18	0.01	407.56	0.07	396.82	0.07	394.83	0.19	405.42	0.2	396.1	0.19	28.06	28.82	28.15	34.289	0.002	0
PX107W	9/1/2006	61000	38961.25694	34.147984	185.272354	23.3	81	0	8.4	18.2	4.3	1021.5	376.71	0.06	0	366.93	0.08	0	368.11	0.08	0	25.3	25.16	0.01	407.11	0.21	396.45	0.18	394.41	0.2	404.92	0.23	395.68	0.2	27.48	28.21	27.57	34.288	0.001	0
PX107W	9/1/2006	62000	38961.26389	34.14835	185.211302	23.23	81	0	9	18.3	3.9	1021.6	376.76	0.04	0	367.04	0.05	0	368.22	0.05	0	25.27	25.14	0.01	406.63	0.16	396.03	0.15	393.97	0.21	404.41	0.22	395.24	0.21	26.93	27.65	27.02	34.293	0.003	0
PX107W	9/1/2006	63000	38961.27083	34.149058	185.14979	23.2	81	0	8.8	18.4	5.2	1021.7	376.76	0.03	0	367.1	0.04	0	368.28	0.04	0	25.24	25.1	0.02	405.89	0.63	395.38	0.6	393.37	0.47	403.72	0.49	394.64	0.47	26.27	26.96	26.36	34.295	0.004	0
PX107W	9/1/2006	64000	38961.27778	34.150132	185.088042	23.2	81	0	8	18.5	4.7	1021.8	376.79	0.04	0	367.15	0.04	0	368.33	0.04	0	25.26	25.13	0.02	405.2	0.17	394.74	0.16	392.84	0.12	403.16	0.13	394.11	0.12	25.69	26.37	25.78	34.31	0.009	0
PX107W	9/1/2006	65000	38961.28472	34.151384	185.026256	23.07	81	0	7.9	18.5	3.1	1021.9	376.81	0.05	0	367.17	0.05	0	368.35	0.05	0	25.29	25.16	0.02	406.11	0.63	395.61	0.61	393.56	0.69	403.9	0.72	394.83	0.69	26.39	27.09	26.48	34.299	0.006	0
PX107W	9/1/2006	70000	38961.29167	34.152734	184.964368	23.06	81	0	7.8	18.5	4.9	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	25.26	25.12	0.02	406.63	0.32	396.16	0.28	394.09	0.3	404.4	0.32	395.36	0.3	26.89	27.57	26.97	34.31	0.004	0
PX107W	9/1/2006	71000	38961.29861	34.154052	184.902354	23.15	83	0	8.6	18.5	5.9	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.1	0.01	406.16	0.11	395.74	0.11	393.75	0.33	404.03	0.35	395.02	0.33	26.51	27.19	26.6	34.33	0.009	0
PX107W	9/1/2006	72000	38961.30556	34.155242	184.840637	23.27	81	0	9.1	18.4	7.7	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.09	0.02	404.85	0.64	394.47	0.61	392.52	0.73	402.75	0.76	393.79	0.73	25.25	25.89	25.33	34.357	0.01	0
PX107W	9/1/2006	73000	38961.3125	34.156517	184.779027	23.36	81	0	8.3	18.4	7.8	1022	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.08	0.02	404.05	0.38	393.72	0.37	391.88	0.49	402.06	0.51	393.14	0.49	24.57	25.19	24.65	34.36	0.003	0
PX107W	9/1/2006	74000	38961.31944	34.157827	184.716907	23.43	77	0	8.2	18.7	7.7	1022	376.89	0.05	0	367.34	0.07	0	368.53	0.07	0	25.24	25.11	0.02	404.98	0.4	394.63	0.4	392.71	0.33	402.92	0.33	393.98	0.33	25.37	26.03	25.45	34.342	0.012	0
PX107W	9/1/2006	75000	38961.32639	34.159187	184.654326	23.58	77	0	8.3	18.7	7.5	1022.2	376.92	0.05	0	367.4	0.06	0	368.58	0.06	0	25.27	25.15	0.03	406.31	0.61	395.95	0.6	394.1	0.53	404.31	0.54	395.37	0.53	26.7	27.39	26.79	34.315	0.006	0
PX107W	9/1/2006	80000	38961.33333	34.160636	184.591472	23.6	77	0	7.9	18.8	7.1	1022.3	376.89	0.07	0	367.43	0.07	0	368.62	0.07	0	25.27	25.14	0.02	407.53	0.47	397.2	0.47	395.09	0.43	405.26	0.42	396.36	0.43	27.66	28.37	27.74	34.356	0.029	0
PX107W	9/1/2006	81000	38961.34028	34.16219	184.528857	23.6	77	0	7.6	18.7	7.4	1022.4	376.95	0.04	0	367.5	0.06	0	368.69	0.06	0	25.24	25.13	0.07	408.41	0.9	398.1	0.9	396.43	0.75	406.61	0.74	397.71	0.75	28.93	29.66	29.02	34.383	0.053	0
PX107W	9/1/2006	82000	38961.34722	34.163498	184.466438	23.65	78	0	7.9	18.7	7.4	1022.3	376.93	0.06	0	367.39	0.06	0	368.58	0.05	0	25.38	25.26	0.02	409.78	0.59	399.31	0.56	397.5	0.68	407.82	0.71	398.78	0.68	30.11	30.89	30.2	34.363	0.014	0
PX107W	9/1/2006	83000	38961.35417	34.164784	184.403636	23.65	80	0	8.3	18.9	6.4	1022.3	376.94	0.05	0	367.41	0.05	0	368.59	0.05	0	25.39	25.25	0.07	411.63	0.74	401.11	0.7	398.95	0.53	409.3	0.59	400.24	0.53	31.54	32.36	31.65	34.45	0.036	0
PX107W	9/1/2006	84000	38961.36111	34.166112	184.340232	23.53	81	0	8	19	6	1022.3	376.93	0.06	0	367.43	0.07	0	368.62	0.08	0	25.33	25.2	0.02	409.09	0.25	398.68	0.27	396.74	0.33	407	0.32	398.02	0.33	29.31	30.07	29.4	34.479	0.003	0
PX107W	9/1/2006	85000	38961.36806	34.167554	184.276614	23.5	80	0	7.5	19.2	6.6	1022.2	376.92	0.05	0	367.4	0.05	0	368.58	0.05	0	25.33	25.19	0.03	409.36	0.58	398.91	0.58	396.8	0.64	407.08	0.65	398.07	0.64	29.4	30.16	29.49	34.475	0.007	0
PX107W	9/1/2006	90000	38961.375	34.169062	184.212215	23.49	80	0	7.3	19.2	6.6	1022.3	376.95	0.05	0	367.54	0.07	0	368.72	0.07	0	25.19	25.05	0.05	408.24	1.43	397.94	1.37	395.7	1.26	405.84	1.32	396.98	1.26	28.16	28.89	28.26	34.469	0.008	0
PX107W	9/1/2006	91000	38961.38194	34.171091	184.148454	23.52	80	0	7.4	19	6.1	1022.3	376.92	0.05	0	367.47	0.06	0	368.65	0.06	0	25.22	25.1	0.03	407.25	0.53	396.94	0.51	395.06	0.41	405.23	0.42	396.34	0.41	27.59	28.31	27.69	34.492	0.015	0
PX107W	9/1/2006	92000	38961.38889	34.173183	184.084694	23.5	80	0	7.2	19.1	6	1022.3	376.94	0.05	0	367.53	0.05	0	368.71	0.05	0	25.21	25.08	0.02	410.92	1.46	400.56	1.43	398.56	1.43	408.77	1.45	399.84	1.43	31.03	31.83	31.13	34.533	0.01	0
PX107W	9/1/2006	93000	38961.39583	34.175386	184.020828	23.55	80	0	7.4	19.2	6.5	1022.3	376.96	0.04	0	367.54	0.06	0	368.72	0.06	0	25.2	25.09	0.04	413.01	0.25	402.6	0.24	400.76	0.28	411.03	0.3	402.05	0.28	33.22	34.07	33.33	34.519	0.01	0
PX107W	9/1/2006	94000	38961.40278	34.177677	183.956477	23.52	80	0	7.1	19.2	6.1	1022.4	376.93	0.04	0	367.54	0.06	0	368.72	0.06	0	25.21	25.08	0.04	412.7	0.4	402.32	0.36	400.3	0.45	410.54	0.49	401.59	0.45	32.76	33.61	32.87	34.506	0.01	0
PX107W	9/1/2006	95000	38961.40972	34.179961	183.892604	23.4	81	0	6.7	19	4.4	1022.5	376.93	0.05	0	367.57	0.04	0	368.75	0.04	0	25.21	25.09	0.03	413.01	0.25	402.66	0.24	400.79	0.54	410.99	0.58	402.08	0.55	33.22	34.06	33.33	34.526	0.009	0
PX107W	9/1/2006	100000	38961.41667	34.180583	183.829186	23.15	84	0	7	19	5.4	1022.4	376.86	0.03	0	367.5	0.05	0	368.69	0.05	0	25.18	25.04	0.08	413.67	0.4	403.3	0.37	401.08	0.51	411.3	0.55	402.38	0.51	33.58	34.44	33.69	34.541	0.007	0
PX107W	9/1/2006	101000	38961.42361	34.18034	183.765626	22.99	84	0	6.9	19	5.3	1022.4	377.01	0.05	0	367.74	0.05	0	368.93	0.05	0	25.01	24.88	0.02	410.83	1.06	400.63	1.03	398.64	1.09	408.69	1.12	399.93	1.09	30.9	31.68	31	34.536	0.007	0
PX107W	9/1/2006	102000	38961.43056	34.179705	183.702236	23.15	85	0	7.4	18.8	5.5	1022.4	377	0.06	0	367.73	0.07	0	368.92	0.07	0	25	24.86	0.04	409.71	0.27	399.54	0.26	397.44	0.41	407.45	0.45	398.72	0.41	29.71	30.45	29.8	34.537	0.007	0
PX107W	9/1/2006	103000	38961.4375	34.178838	183.639381	23.23	83	0	7.1	18.8	6	1022.3	377	0.05	0	367.65	0.07	0	368.83	0.07	0	25.06	24.95	0.05	410.28	1.01	400.02	0.94	398.29	0.75	408.42	0.8	399.58	0.75	30.64	31.42	30.75	34.527	0.006	0
PX107W	9/1/2006	104000	38961.44444	34.178064	183.576215	23.27	82	0	6.9	18.9	6	1022.3	376.97	0.05	0	367.64	0.06	0	368.82	0.06	0	25.09	24.95	0.03	411.32	0.2	401.04	0.17	398.84	0.25	408.96	0.29	400.13	0.25	31.2	31.99	31.31	34.536	0.003	0
PX107W	9/1/2006	105000	38961.45139	34.177687	183.513032	23.3	82	0	6.8	18.8	6.5	1022.4	376.99	0.06	0	367.72	0.06	0	368.91	0.06	0	25.01	24.88	0.03	411.06	0.3	400.86	0.28	398.93	0.36	408.98	0.39	400.22	0.36	31.21	31.99	31.31	34.536	0.003	0
PX107W	9/1/2006	110000	38961.45833	34.177352	183.45016	23.36	82	0	6.7	18.8	6.5	1022.4	376.99	0.05	0	367.65	0.07	0	368.84	0.07	0	25.09	24.97	0.04	411.48	0.3	401.21	0.27	399.46	0.37	409.61	0.4	400.75	0.37	31.81	32.62	31.91	34.529	0.004	0
PX107W	9/1/2006	111000	38961.46528	34.177053	183.387864	23.34	82	0	5.7	18.5	6.1	1022.3	376.99	0.04	0	367.55	0.05	0	368.74	0.05	0	25.21	25.09	0.03	413.04	0.32	402.61	0.3	400.74	0.32	411.03	0.33	402.03	0.32	33.19	34.04	33.29	34.538	0.003	0
PX107W	9/1/2006	112000	38961.47222	34.176586	183.326247	23.42	83	0	7.6	18.3	8.2	1022.3	376.98	0.04	0	367.56	0.04	0	368.75	0.04	0	25.17	25.03	0.05	412.32	0.21	401.93	0.21	399.8	0.33	410.05	0.38	401.1	0.34	32.24	33.07	32.35	34.546	0.01	0
PX107W	9/1/2006	113000	38961.47917	34.17606	183.264769	23.4	83	0	7.3	18.5	7.6	1022.2	377.03	0.04	0	367.65	0.05	0	368.83	0.05	0	25.1	24.97	0.03	411.98	0.48	401.64	0.45	399.7	0.54	409.91	0.58	400.99	0.54	32.05	32.88	32.16	34.555	0.004	0
PX107W	9/1/2006	114000	38961.48611	34.175382	183.20214	23.4	83	0	7.4	18.9	7.5	1022.2	377.04	0.04	0	367.68	0.05	0	368.87	0.05	0	25.05	24.9	0.05	412.34	0.71	401.99	0.67	399.65	0.68	409.83	0.72	400.94	0.68	31.97	32.79	32.07	34.533	0.021	0
PX107W	9/1/2006	115000	38961.49306	34.174848	183.13865	23.45	82	0	8.1	19	6.4	1022.1	377.02	0.04	0	367.79	0.04	0	368.98	0.04	0	24.84	24.68	0.04	410.08	0.63	399.93	0.58	397.52	0.44	407.49	0.47	398.81	0.45	29.73	30.47	29.83	34.518	0.012	0
PX107W	9/1/2006	120000	38961.5	34.174222	183.075333	23.3	83	0	8.6	18.9	7.2	1022	377	0.04	0	367.79	0.05	0	368.98	0.05	0	24.73	24.59	0.02	408.78	0.37	398.69	0.37	396.44	0.45	406.36	0.45	397.73	0.45	28.65	29.36	28.75	34.455	0.02	0
PX107W	9/1/2006	121000	38961.50694	34.173548	183.011605	23.19	84	0	8.3	19.1	9.6	1022	376.9	0.04	0	367.7	0.05	0	368.9	0.05	0	24.67	24.54	0.03	406.97	0.39	396.94	0.37	394.98	0.37	404.87	0.38	396.27	0.37	27.28	27.97	27.37	34.422	0.017	0
PX107W	9/1/2006	122000	38961.51389	34.172474	182.947532	23.1	85	0	6	19.2	8.5	1022	376.92	0.05	0	367.74	0.05	0	368.93	0.05	0	24.69	24.55	0.02	407.28	0.34	397.26	0.33	395.13	0.24	404.99	0.24	396.41	0.24	27.39	28.07	27.48	34.449	0.016	0
PX107W	9/1/2006	123000	38961.52083	34.171088	182.883488	23.16	84	0	7.8	19	8.3	1022	376.97	0.03	0	367.82	0.07	0	369.01	0.07	0	24.59	24.46	0.09	405.93	1.49	395.99	1.41	393.98	0.92	403.78	0.98	395.26	0.92	26.16	26.81	26.25	34.471	0.021	0
PX107W	9/1/2006	124000	38961.52778	34.170572	182.819827	23.32	81	0	8.2	18.9	8.3	1021.9	376.96	0.05	0	367.65	0.06	0	368.84	0.06	0	24.77	24.66	0.04	408.62	1.35	398.45	1.29	396.73	1.2	406.78	1.25	398.02	1.2	29.08	29.82	29.18	34.465	0.009	0
PX107W	9/1/2006	125000	38961.53472	34.170134	182.756763	23.4	81	0	8.4	18.8	6.9	1021.8	377	0.03	0	367.64	0.04	0	368.83	0.04	0	24.8	24.67	0.02	410.25	0.39	399.97	0.38	398.01	0.33	408.15	0.34	399.3	0.33	30.37	31.15	30.47	34.485	0.007	0
PX107W	9/1/2006	130000	38961.54167	34.169347	182.693793	23.4	81	0	7.5	18.9	6.6	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	24.74	24.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.003	0
PX107W	9/1/2006	131000	38961.54861	34.168501	182.630371	23.4	82	0	7.7	19.1	6.8	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	24.72	24.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.004	0
PX107W	9/1/2006	132000	38961.55556	34.167835	182.566089	23.37	81	0	7.4	19.3	6.2	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	24.72	24.59	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.01	0
PX107W	9/1/2006	133000	38961.5625	34.167482	182.502095	23.32	81	0	6.9	18.9	6.3	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	24.8	24.71	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.029	0
PX107W	9/1/2006	134000	38961.56944	34.16724	182.438755	23.39	81	0	7.3	18.9	6.6	1021.8	376.92	0.04	0	367.53	0.04	0	368.72	0.04	0	24.88	24.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.009	0
PX107W	9/1/2006	135000	38961.57639	34.167071	182.375315	23.38	81	0	7.4	18.9	7.1	1021.8	376.93	0.04	0	367.52	0.04	0	368.71	0.04	0	24.92	24.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.002	0
PX107W	9/1/2006	140000	38961.58333	34.167029	182.31228	23.39	80	0	7	18.7	6.1	1021.9	376.93	0.04	0	367.48	0.04	0	368.67	0.04	0	24.98	24.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.012	0
PX107W	9/1/2006	141000	38961.59028	34.166936	182.249531	23.39	80	0	7.3	18.8	5.8	1021.9	376.94	0.04	0	367.51	0.05	0	368.7	0.05	0	24.97	24.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.009	0
PX107W	9/1/2006	142000	38961.59722	34.167252	182.187282	23.4	79	0	7.1	18.4	5.5	1022	376.93	0.02	0	367.53	0.03	0	368.72	0.03	0	24.97	24.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.041	0
PX107W	9/1/2006	143000	38961.60417	34.167992	182.125451	23.41	80	0	7.6	18.5	5.7	1022	376.94	0.03	0	367.5	0.03	0	368.68	0.03	0	25.05	24.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.012	0
PX107W	9/1/2006	144000	38961.61111	34.169058	182.06364	23.41	80	0	7.4	18.5	5.5	1022	376.95	0.03	0	367.49	0.03	0	368.68	0.03	0	25.06	24.93	0.02	407.35	0.23	397.03	0.23	395.05	0.27	405.21	0.28	396.32	0.27	27.56	28.26	27.64	34.32	0.03	0
PX107W	9/1/2006	145000	38961.61806	34.170112	182.002115	23.4	80	0	7.7	18.3	6.3	1021.9	376.95	0.03	0	367.48	0.04	0	368.67	0.04	0	25.05	24.91	0.05	407.31	0.64	396.98	0.62	394.89	0.33	405.07	0.34	396.17	0.33	27.41	28.12	27.5	34.389	0.02	0
PX107W	9/1/2006	150000	38961.625	34.171026	181.940649	23.4	80	0	7.6	18.4	6.6	1021.9	376.97	0.04	0	367.69	0.1	0	368.88	0.1	0	24.77	24.6	0.14	410.18	0.91	399.97	0.99	397.4	1.33	407.42	1.3	398.69	1.34	29.71	30.45	29.81	34.41	0.025	0
PX107W	9/1/2006	151000	38961.63194	34.171717	181.879631	23.4	80	0	7.4	18.1	6.6	1021.9	376.99	0.03	0	367.8	0.04	0	369	0.04	0	24.6	24.47	0.04	413.98	0.98	403.8	0.95	401.79	1.17	411.82	1.22	403.1	1.18	33.99	34.83	34.1	34.337	0.016	0
PX107W	9/1/2006	152000	38961.63889	34.1723	181.818716	23.39	80	0	7.3	18.3	6.7	1021.9	376.98	0.03	0	367.78	0.04	0	368.98	0.04	0	24.61	24.48	0.01	415.31	0.23	405.09	0.22	403.11	0.26	413.19	0.27	404.42	0.26	35.33	36.21	35.44	34.318	0.002	0
PX107W	9/1/2006	153000	38961.64583	34.172629	181.757346	23.4	80	0	8	18.4	7.4	1021.9	377.04	0.03	0	367.84	0.05	0	369.04	0.05	0	24.59	24.46	0.02	415.05	0.15	404.84	0.16	402.85	0.35	412.92	0.36	404.16	0.35	35.01	35.88	35.12	34.319	0.003	0
PX107W	9/1/2006	154000	38961.65278	34.173139	181.695475	23.45	81	0	8.6	18.4	8.1	1021.8	377	0.05	0	367.75	0.06	0	368.95	0.06	0	24.64	24.51	0.01	415.78	0.47	405.49	0.45	403.59	0.45	413.74	0.46	404.9	0.45	35.84	36.74	35.95	34.321	0.002	0
PX107W	9/1/2006	155000	38961.65972	34.173523	181.633739	23.4	82	0	8.9	18.5	7.6	1021.8	376.97	0.04	0	367.7	0.04	0	368.89	0.04	0	24.69	24.55	0.02	416.78	0.33	406.43	0.34	404.32	0.37	414.51	0.37	405.63	0.37	36.62	37.54	36.74	34.32	0.004	0
PX107W	9/1/2006	160000	38961.66667	34.173874	181.571302	23.4	82	0	8.4	18.7	7.6	1021.8	376.96	0.03	0	367.74	0.03	0	368.93	0.03	0	24.63	24.49	0.02	416.12	0.82	405.85	0.79	403.78	0.76	413.9	0.78	405.09	0.76	36.04	36.94	36.16	34.321	0.004	0
PX107W	9/1/2006	161000	38961.67361	34.173802	181.508478	23.38	82	0	8.6	18.8	7.6	1021.9	376.93	0.06	0	367.74	0.06	0	368.94	0.06	0	24.62	24.5	0.01	415.47	0.28	405.25	0.28	403.38	0.22	413.47	0.22	404.69	0.22	35.64	36.54	35.75	34.324	0.003	0
PX107W	9/1/2006	162000	38961.68056	34.172853	181.445402	23.4	82	0	9.1	18.8	7.5	1021.9	376.83	0.05	0	367.64	0.04	0	368.83	0.04	0	24.66	24.54	0.02	415.32	0.2	405.1	0.19	403.18	0.28	413.27	0.3	404.49	0.29	35.54	36.44	35.66	34.325	0.004	0
PX107W	9/1/2006	163000	38961.6875	34.171069	181.38248	23.33	82	0	9.6	18.8	7.2	1021.9	376.73	0.03	0	367.51	0.05	0	368.7	0.05	0	24.69	24.56	0.03	415.29	0.11	405.03	0.11	403.08	0.29	413.19	0.3	404.39	0.29	35.57	36.46	35.69	34.327	0.003	0
PX107W	9/1/2006	164000	38961.69444	34.169359	181.31992	23.3	82	0	9.5	18.7	7.3	1022	376.7	0.02	0	367.47	0.03	0	368.66	0.03	0	24.73	24.6	0.01	415.08	0.43	404.81	0.42	402.77	0.42	412.89	0.42	404.07	0.42	35.3	36.19	35.41	34.326	0.002	0
PX107W	9/1/2006	165000	38961.70139	34.167955	181.25737	23.3	82	0	9.7	18.7	7.4	1022	376.66	0.04	0	367.47	0.04	0	368.66	0.04	0	24.71	24.57	0.03	413.64	0.66	403.45	0.61	401.23	0.65	411.26	0.7	402.54	0.65	33.76	34.6	33.88	34.322	0.005	0
PX107W	9/1/2006	170000	38961.70833	34.166391	181.194626	23.3	81	0	9.8	18.8	7.7	1022.1	376.65	0.03	0	367.48	0.03	0	368.67	0.03	0	24.69	24.57	0.03	412.92	0.34	402.78	0.32	400.81	0.33	410.81	0.35	402.11	0.33	33.33	34.16	33.44	34.325	0.003	0
PX107W	9/1/2006	171000	38961.71528	34.165121	181.132104	23.3	81	0	9.3	18.6	7.7	1022.1	376.64	0.02	0	367.51	0.05	0	368.7	0.05	0	24.68	24.53	0.05	412.76	0.39	402.64	0.37	400.35	0.6	410.29	0.63	401.65	0.6	32.84	33.65	32.95	34.324	0.004	0
PX107W	9/1/2006	172000	38961.72222	34.163434	181.070257	23.3	80	0.01	9	18.5	7.8	1022.2	376.73	0.06	0	367.66	0.08	0	368.85	0.08	0	24.64	24.52	0.02	413.19	0.46	403.16	0.45	401.28	0.43	411.19	0.43	402.58	0.43	33.62	34.46	33.73	34.309	0.004	0
PX107W	9/1/2006	173000	38961.72917	34.161442	181.008202	23.3	80	0.01	8.7	18.6	7.6	1022.4	376.74	0.04	0	367.6	0.06	0	368.79	0.06	0	24.79	24.69	0.06	413.24	0.63	403.13	0.62	401.53	0.8	411.52	0.81	402.84	0.8	33.93	34.78	34.05	34.356	0.041	0
PX107W	9/1/2006	174000	38961.73611	34.159243	180.945958	23.3	81	0.02	8.3	18.7	7.6	1022.5	376.72	0.04	0	367.66	0.11	0	368.85	0.11	0	24.83	24.65	0.14	411.16	0.45	401.13	0.41	398.37	1.24	408.2	1.38	399.67	1.24	30.71	31.48	30.82	34.458	0.016	0
PX107W	9/1/2006	175000	38961.74306	34.157042	180.882734	23.3	81	0.03	8.4	19.1	7.6	1022.6	376.74	0.03	0	367.87	0.06	0	369.07	0.06	0	24.54	24.42	0.07	411.95	1.6	402.16	1.54	400.28	1.49	409.94	1.56	401.58	1.5	32.41	33.2	32.51	34.358	0.017	0
PX107W	9/1/2006	180000	38961.75	34.154506	180.819099	23.34	82	0.08	8.5	18.9	7.4	1022.6	376.76	0.06	0	367.86	0.06	0	369.05	0.06	0	24.59	24.46	0.03	411.3	1.23	401.5	1.2	399.61	1.05	409.28	1.07	400.91	1.06	31.75	32.52	31.86	34.407	0.026	0
PX107W	9/1/2006	181000	38961.75694	34.151521	180.756507	23.44	81	0.12	7.7	18.7	7.2	1022.7	376.74	0.06	0	367.91	0.08	0	369.11	0.08	0	24.56	24.42	0.06	413.09	2.47	403.31	2.44	401.11	2.63	410.74	2.68	402.42	2.64	33.2	34	33.31	34.366	0.069	0
PX107W	9/1/2006	182000	38961.76389	34.147889	180.694385	23.66	79	0.17	7.2	18.6	6.3	1022.8	376.73	0.04	0	367.87	0.16	0	369.06	0.16	0	24.62	24.55	0.24	410.86	5.48	401.13	5.49	399.97	5.51	409.61	5.52	401.27	5.53	32.1	32.88	32.21	34.406	0.129	0
PX107W	9/1/2006	183000	38961.77083	34.143674	180.632194	23.79	78	0.13	7.8	18.7	6.7	1022.8	376.7	0.05	0	367.56	0.06	0	368.75	0.06	0	25.04	24.94	0.05	391.35	2.35	381.78	2.33	380.34	2.4	389.8	2.42	381.57	2.41	12.78	13.1	12.82	34.746	0.029	0
PX107W	9/1/2006	184000	38961.77778	34.139319	180.569521	23.76	78	0.2	7.5	18.9	6.2	1022.9	376.73	0.07	0	367.56	0.07	0	368.75	0.07	0	25.15	25.03	0.01	391.88	1.25	382.25	1.23	380.42	1.21	389.91	1.23	381.65	1.22	12.86	13.18	12.9	34.821	0.011	0
PX107W	9/1/2006	185000	38961.78472	34.135517	180.506918	23.89	77	0.29	7	18.6	6.4	1023	376.68	0.03	0	367.54	0.05	0	368.72	0.05	0	25.16	25.04	0.02	394.99	0.32	385.31	0.32	383.43	0.33	392.97	0.33	384.67	0.33	15.89	16.29	15.95	34.82	0.008	0
PX107W	9/1/2006	190000	38961.79167	34.132238	180.444853	24.14	76	0.31	6.7	18.6	6.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.05	0.01	395.93	0.59	386.25	0.59	384.43	0.53	393.98	0.53	385.67	0.53	16.94	17.37	17	34.816	0.026	0
PX107W	9/1/2006	191000	38961.79861	34.129284	180.382656	24.13	75	0.17	6.4	18.7	6.1	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	25.19	25.08	0.04	396.99	0.58	387.3	0.55	385.57	0.55	395.14	0.59	386.81	0.55	18.14	18.59	18.19	34.797	0.007	0
PX107W	9/1/2006	192000	38961.80556	34.126598	180.31989	24.07	75	0.21	6.4	18.8	5.7	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.08	0.04	397.14	0.52	387.49	0.5	385.7	0.4	395.23	0.43	386.95	0.4	18.32	18.75	18.39	34.807	0.007	0
PX107W	9/1/2006	193000	38961.8125	34.124031	180.256984	24.11	76	0.26	6.3	18.9	5.4	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	25.27	25.14	0.02	398.22	0.36	388.48	0.35	386.57	0.33	396.17	0.34	387.82	0.34	19.25	19.75	19.31	34.82	0.003	0
PX107W	9/1/2006	194000	38961.81944	34.121791	180.193983	24.23	75	0.25	6.5	18.7	5.5	1023.2	376.35	0.03	0	367.27	0.04	0	368.46	0.04	0	25.21	25.09	0.03	397.5	0.53	387.83	0.5	386.08	0.45	395.62	0.46	387.32	0.45	18.81	19.27	18.86	34.807	0.008	0
PX107W	9/1/2006	195000	38961.82639	34.119721	180.131188	24.29	74	0.35	6.2	18.8	5.8	1023.3	376.33	0.03	0	367.26	0.04	0	368.45	0.04	0	25.23	25.1	0.05	397.11	0.72	387.45	0.67	385.58	0.78	395.11	0.85	386.83	0.78	18.32	18.78	18.38	34.83	0.007	0
PX107W	9/1/2006	200000	38961.83333	34.118	180.068306	24.5	73	0.4	5.6	18.7	5.4	1023.3	376.3	0.03	0	367.26	0.04	0	368.44	0.04	0	25.2	25.09	0.03	396.2	0.48	386.6	0.46	384.89	0.48	394.37	0.51	386.13	0.48	17.63	18.07	17.69	34.834	0.003	0
PX107W	9/1/2006	201000	38961.84028	34.116562	180.005755	24.72	73	0.46	5.4	18.7	5.9	1023.3	376.27	0.03	0	367.27	0.03	0	368.46	0.03	0	25.15	25.01	0.03	396.15	0.41	386.58	0.39	384.45	0.41	393.86	0.43	385.69	0.41	17.18	17.59	17.23	34.832	0.003	0
PX107W	9/1/2006	202000	38961.84722	34.115136	179.943329	24.93	73	0.53	5	18.6	5.5	1023.3	376.26	0.02	0	367.3	0.03	0	368.49	0.03	0	25.09	24.96	0.03	395.85	0.34	386.34	0.33	384.36	0.3	393.73	0.32	385.6	0.31	17.06	17.47	17.11	34.814	0.006	0
PX107W	9/1/2006	203000	38961.85417	34.115691	179.88097	25.11	72	0.58	5.7	18.7	6	1023.2	376.26	0.03	0	367.29	0.03	0	368.48	0.04	0	25.06	24.92	0.02	395.34	0.3	385.82	0.3	383.77	0.31	393.14	0.32	385.01	0.31	16.48	16.88	16.53	34.816	0.004	0
PX107W	9/1/2006	204000	38961.86111	34.119757	179.818273	25.19	71	0.58	5.2	18.9	5.6	1023.2	376.29	0.02	0	367.36	0.05	0	368.55	0.05	0	25.02	24.89	0.03	394.89	0.36	385.42	0.35	383.45	0.55	392.78	0.59	384.69	0.56	16.09	16.49	16.14	34.812	0.002	0
PX107W	9/1/2006	205000	38961.86806	34.124766	179.755393	25.31	69	0.62	5.2	18.9	5.1	1023.3	376.34	0.03	0	367.43	0.04	0	368.62	0.04	0	24.98	24.86	0.05	393.77	0.93	384.37	0.88	382.64	0.96	391.92	1.02	383.88	0.97	15.21	15.58	15.26	34.796	0.01	0
PX107W	9/1/2006	210000	38961.875	34.12969	179.692705	25.48	68	0.65	5	18.8	5.1	1023.3	376.39	0.03	0	367.35	0.04	0	368.53	0.04	0	25.16	25.05	0.04	398.6	0.99	388.96	0.97	387.38	1.1	396.91	1.13	388.63	1.11	20.03	20.52	20.1	34.806	0.019	0
PX107W	9/1/2006	211000	38961.88194	34.134941	179.630309	25.63	68	0.69	5	18.7	5.5	1023.3	376.4	0.02	0	367.3	0.06	0	368.49	0.06	0	25.26	25.15	0.09	395.26	1.11	385.64	1.12	384.14	1.05	393.66	1.03	385.38	1.05	16.84	17.26	16.89	34.845	0.02	0
PX107W	9/1/2006	212000	38961.88889	34.140623	179.568396	25.68	68	0.67	4.9	18.5	5.4	1023.3	376.41	0.03	0	367.16	0.04	0	368.34	0.04	0	25.51	25.4	0.04	393.54	1.77	383.79	1.73	382.17	2	391.8	2.05	383.4	2	15.01	15.39	15.06	34.86	0.052	0
PX107W	9/1/2006	213000	38961.89583	34.14607	179.506882	25.6	68	0.68	4.8	18.5	5	1023.3	376.45	0.02	0	367.18	0.03	0	368.36	0.03	0	25.55	25.43	0.04	388.96	0.25	379.29	0.24	377.55	0.3	387.09	0.32	378.77	0.3	10.37	10.64	10.41	34.781	0.018	0
PX107W	9/1/2006	214000	38961.90278	34.150899	179.444996	25.51	67	0.53	4.5	18.6	5.1	1023.3	376.49	0.02	0	367.23	0.03	0	368.41	0.03	0	25.52	25.39	0.01	388.98	0.31	379.32	0.3	377.34	0.37	386.85	0.38	378.56	0.37	10.11	10.36	10.15	34.803	0.008	0
PX107W	9/1/2006	215000	38961.90972	34.155223	179.383253	25.32	69	0.48	5.2	18.5	4.6	1023.3	376.5	0.03	0	367.24	0.04	0	368.43	0.04	0	25.5	25.36	0.02	389.99	0.71	380.31	0.7	378.29	0.67	387.82	0.67	379.5	0.67	11.05	11.32	11.07	34.758	0.013	0
PX107W	9/1/2006	220000	38961.91667	34.158714	179.32173	25.3	68	0.59	5.2	18.4	4.3	1023.2	376.52	0.02	0	367.27	0.04	0	368.45	0.04	0	25.46	25.33	0.04	390.98	0.5	381.29	0.51	379.43	0.9	388.98	0.92	380.65	0.9	12.16	12.46	12.2	34.746	0.015	0
PX107W	9/1/2006	221000	38961.92361	34.15898	179.260348	25.33	67	0.65	5.7	18.2	3.7	1023.2	376.53	0.02	0	367.23	0.03	0	368.41	0.04	0	25.51	25.39	0.03	388.16	0.6	378.49	0.59	376.74	0.6	386.28	0.61	377.96	0.61	9.51	9.75	9.55	34.769	0.008	0
PX107W	9/1/2006	222000	38961.93056	34.159082	179.199548	25.45	66	0.7	5.5	18	3.8	1023.2	376.52	0.02	0	367.29	0.05	0	368.47	0.05	0	25.45	25.31	0.04	387.28	0.82	377.68	0.76	375.57	0.55	385.01	0.58	376.78	0.55	8.28	8.49	8.31	34.838	0.028	0
PX107W	9/1/2006	223000	38961.9375	34.159039	179.139043	25.51	66	0.73	5.9	18.2	3.5	1023.2	376.52	0.03	0	367.29	0.03	0	368.47	0.03	0	25.45	25.32	0.01	386.65	0.1	377.07	0.09	375.23	0.2	384.67	0.21	376.44	0.2	7.94	8.15	7.97	34.865	0.004	0
PX107W	9/1/2006	224000	38961.94444	34.158953	179.078607	25.56	66	0.84	6.1	17.9	3.3	1023.2	376.52	0.03	0	367.25	0.03	0	368.43	0.04	0	25.47	25.35	0.02	387.19	0.71	377.58	0.68	375.76	0.54	385.25	0.56	376.97	0.54	8.51	8.73	8.54	34.848	0.007	0
PX107W	9/1/2006	225000	38961.95139	34.158554	179.018858	25.55	66	0.86	6	17.8	3.9	1023.1	376.53	0.02	0	367.18	0.04	0	368.36	0.04	0	25.54	25.42	0.02	389.02	0.59	379.28	0.55	377.52	0.5	387.13	0.53	378.73	0.5	10.34	10.6	10.37	34.818	0.006	0
PX107W	9/1/2006	230000	38961.95833	34.158112	178.959317	25.54	65	0.87	5.9	17.8	3.7	1023.1	376.52	0.04	0	367.15	0.05	0	368.33	0.05	0	25.57	25.43	0.05	387.33	1.19	377.6	1.15	375.71	1.4	385.3	1.46	376.92	1.41	8.56	8.78	8.59	34.872	0.022	0
PX107W	9/1/2006	231000	38961.96528	34.157501	178.899795	25.56	66	0.88	5.9	17.7	3.9	1023	376.52	0.02	0	367.16	0.03	0	368.34	0.03	0	25.51	25.37	0.05	384.46	0.38	374.8	0.36	372.78	0.6	382.29	0.63	373.98	0.6	5.62	5.77	5.64	34.888	0.012	0
PX107W	9/1/2006	232000	38961.97222	34.156934	178.840698	25.68	66	0.86	5.9	17.7	3.6	1023	376.55	0.04	0	367.27	0.05	0	368.45	0.05	0	25.4	25.26	0.02	384.55	0.64	374.98	0.63	373.02	0.61	382.44	0.62	374.22	0.61	5.75	5.89	5.77	34.806	0.016	0
PX107W	9/1/2006	233000	38961.97917	34.1564	178.781246	25.7	64	0.87	6	17.8	3.5	1023	376.55	0.03	0	367.2	0.06	0	368.38	0.06	0	25.45	25.34	0.06	387.87	3.99	378.17	3.84	376.55	3.87	386.14	4.02	377.76	3.88	9.35	9.59	9.38	34.705	0.066	0
PX107W	9/1/2006	234000	38961.98611	34.156033	178.721828	25.67	65	0.76	6.2	17.8	3.8	1022.8	376.53	0.04	0	367.06	0.04	0	368.24	0.04	0	25.57	25.44	0.03	396.58	0.96	386.51	0.93	384.53	0.92	394.45	0.94	385.77	0.92	17.47	17.92	17.53	34.618	0.014	0
PX107W	9/1/2006	235000	38961.99306	34.155645	178.661908	25.56	65	0.81	6.4	18.1	3.8	1022.7	376.51	0.03	0	366.97	0.04	0	368.15	0.04	0	25.58	25.45	0.03	399.85	1.55	389.63	1.5	387.65	1.47	397.72	1.51	388.89	1.47	20.68	21.21	20.74	34.584	0.012	0
PX107W	9/2/2006	0	38962	34.155215	178.600819	25.6	65	0.86	6.8	18.3	3.7	1022.7	376.5	0.04	0	366.99	0.04	0	368.17	0.04	0	25.56	25.42	0.05	405.88	2.44	395.58	2.36	393.49	2.12	403.69	2.15	394.76	2.12	26.5	27.19	26.59	34.539	0.018	0
PX107W	9/2/2006	1000	38962.00694	34.155862	178.539342	25.6	64	0.89	6.7	18.5	4	1022.6	376.46	0.03	0	367	0.04	0	368.18	0.04	0	25.47	25.33	0.03	410.29	0.92	399.88	0.9	397.71	0.94	407.96	0.97	398.99	0.95	30.71	31.5	30.81	34.463	0.024	0
PX107W	9/2/2006	2000	38962.01389	34.15813	178.477512	25.63	65	0.88	6.4	18.5	4.1	1022.6	376.46	0.03	0	367.08	0.04	0	368.27	0.04	0	25.35	25.2	0.05	412.77	0.31	402.37	0.3	400.02	0.6	410.24	0.64	401.31	0.6	32.94	33.78	33.04	34.435	0.006	0
PX107W	9/2/2006	3000	38962.02083	34.160961	178.415656	25.72	66	0.87	6.6	18.6	3.6	1022.6	376.48	0.03	0	367.06	0.06	0	368.24	0.06	0	25.36	25.25	0.05	413	0.73	402.58	0.7	400.82	1.05	411.11	1.11	402.11	1.05	33.76	34.63	33.87	34.41	0.011	0
PX107W	9/2/2006	4000	38962.02778	34.164918	178.353649	25.81	66	0.92	7	18.5	3	1022.6	376.52	0.04	0	367.04	0.04	0	368.22	0.04	0	25.44	25.31	0.04	414.11	0.4	403.59	0.38	401.52	0.78	411.89	0.82	402.81	0.78	34.48	35.37	34.59	34.421	0.008	0
PX107W	9/2/2006	5000	38962.03472	34.169028	178.292029	26.02	64	0.66	6.4	18.5	3.1	1022.6	376.48	0.03	0	366.98	0.04	0	368.16	0.04	0	25.46	25.33	0.04	413.98	0.58	403.43	0.57	401.47	0.95	411.86	1	402.76	0.95	34.49	35.38	34.6	34.412	0.011	0
PX107W	9/2/2006	10000	38962.04167	34.172937	178.23007	25.88	65	0.77	6.6	18.5	3	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.008	0
PX107W	9/2/2006	11000	38962.04861	34.17669	178.168469	25.8	65	0.83	7.7	18.4	1.8	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.01	0
PX107W	9/2/2006	12000	38962.05556	34.180117	178.106917	25.9	64	0.61	7.2	18.5	2.4	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.013	0
PX107W	9/2/2006	13000	38962.0625	34.183477	178.044927	25.73	65	0.75	7.4	18.6	2.2	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.064	0
PX107W	9/2/2006	14000	38962.06944	34.186233	177.982693	25.71	65	0.68	7.4	18.6	2.3	1022.2	376.21	0.03	0	366.61	0.09	0	367.79	0.09	0	25.41	25.29	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.009	0
PX107W	9/2/2006	15000	38962.07639	34.189043	177.920383	25.58	65	0.79	7.1	18.7	2.5	1022.2	376.18	0.02	0	366.54	0.04	0	367.72	0.04	0	25.49	25.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.012	0
PX107W	9/2/2006	20000	38962.08333	34.19185	177.857845	25.54	65	0.77	7.9	18.7	1.8	1022.2	376.18	0.02	0	366.51	0.05	0	367.69	0.05	0	25.51	25.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.011	0
PX107W	9/2/2006	21000	38962.09028	34.194612	177.795588	25.6	65	0.75	7.6	18.6	2.3	1022	376.15	0.02	0	366.45	0.05	0	367.63	0.05	0	25.5	25.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.03	0
PX107W	9/2/2006	22000	38962.09722	34.197186	177.733114	25.5	64	0.73	7.9	18.7	2.3	1022	376.12	0.02	0	366.46	0.05	0	367.64	0.06	0	25.43	25.29	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.014	0
PX107W	9/2/2006	23000	38962.10417	34.198618	177.670594	25.5	63	0.72	7.8	18.7	2.2	1021.9	376.13	0.02	0	366.48	0.04	0	367.66	0.04	0	25.37	25.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.023	0
PX107W	9/2/2006	24000	38962.11111	34.199324	177.607659	25.55	62	0.7	7.8	18.9	2.1	1021.8	376.17	0.03	0	366.5	0.06	0	367.68	0.06	0	25.36	25.21	0.07	399.5	1.46	389.12	1.43	386.96	1.85	397.17	1.92	388.21	1.85	20.46	21	20.53	34.559	0.016	0
PX107W	9/2/2006	25000	38962.11806	34.200052	177.544538	25.6	62	0.66	7.6	18.7	2.1	1021.7	376.21	0.02	0	366.48	0.09	0	367.66	0.09	0	25.36	25.22	0.12	398.25	1.47	387.85	1.41	385.77	1.91	396	2.02	387.01	1.92	19.29	19.79	19.35	34.421	0.079	0
PX107W	9/2/2006	30000	38962.125	34.200211	177.482221	25.59	62	0.63	7.7	18.6	2.1	1021.6	376.2	0.03	0	366.56	0.11	0	367.74	0.11	0	25.21	25.04	0.15	400.22	1.29	389.84	1.22	387.27	2.09	397.46	2.21	388.52	2.1	20.71	21.26	20.78	34.344	0.047	0
PX107W	9/2/2006	31000	38962.13194	34.19984	177.419544	25.49	64	0.6	7.5	18.9	2.3	1021.7	376.17	0.03	0	366.66	0.09	0	367.84	0.09	0	25.01	24.88	0.12	396.61	1.93	386.49	1.88	384.62	1.79	394.6	1.86	385.86	1.8	17.96	18.43	18.02	34.217	0.041	0
PX107W	9/2/2006	32000	38962.13889	34.198902	177.355999	25.4	64	0.58	7.4	19.1	2.5	1021.6	376.15	0.02	0	366.54	0.11	0	367.72	0.11	0	25.14	24.98	0.16	393.57	2.29	383.4	2.23	381	1.12	391	1.11	382.24	1.12	14.46	14.85	14.52	34.219	0.097	0
PX107W	9/2/2006	33000	38962.14583	34.198066	177.292123	25.35	64	0.54	6.9	19.1	2.9	1021.6	376.11	0.03	0	366.59	0.1	0	367.77	0.1	0	24.97	24.84	0.12	394.94	1.92	384.84	1.81	382.87	2.02	392.83	2.14	384.11	2.02	16.28	16.72	16.34	34.363	0.049	0
PX107W	9/2/2006	34000	38962.15278	34.197886	177.227686	25.3	64	0.52	6.5	19.4	3.5	1021.6	376.06	0.02	0	366.3	0.23	0	367.48	0.23	0	25.24	25.2	0.32	398.5	1.51	388.12	1.31	387.44	1.75	397.76	1.98	388.69	1.75	21.14	21.7	21.21	34.459	0.064	0
PX107W	9/2/2006	35000	38962.15972	34.198384	177.163227	25.3	65	0.48	6.3	19.2	3.7	1021.6	376.06	0.02	0	366.18	0.09	0	367.35	0.09	0	25.56	25.4	0.12	401.79	1.79	391.11	1.72	388.71	2.93	399.2	3.08	389.96	2.94	22.53	23.14	22.61	34.517	0.034	0
PX107W	9/2/2006	40000	38962.16667	34.198261	177.099118	25.26	66	0.36	6.5	19.1	3.3	1021.7	376.11	0.04	0	366.24	0.07	0	367.41	0.08	0	25.57	25.45	0.07	395.65	2.03	385.18	1.97	383.4	2.6	393.74	2.71	384.63	2.61	17.16	17.63	17.22	34.409	0.052	0
PX107W	9/2/2006	41000	38962.17361	34.197837	177.035322	25.16	67	0.33	6.7	18.9	3	1021.8	376.12	0.03	0	366.28	0.1	0	367.46	0.11	0	25.58	25.45	0.15	394.88	2.17	384.45	2.13	382.56	2.74	392.84	2.84	383.79	2.74	16.28	16.72	16.33	34.375	0.04	0
PX107W	9/2/2006	42000	38962.18056	34.197643	176.972499	25.06	69	0.29	6.5	18.7	3.1	1021.9	376.14	0.03	0	366.32	0.12	0	367.5	0.12	0	25.59	25.42	0.15	398.44	4.22	387.93	4.01	385.45	3.94	395.77	4.14	386.69	3.95	19.13	19.63	19.19	34.308	0.082	0
PX107W	9/2/2006	43000	38962.1875	34.197211	176.909803	25.08	69	0.34	6.1	18.7	3.6	1022	376.15	0.03	0	366.46	0.09	0	367.64	0.1	0	25.44	25.29	0.12	392.88	1.54	382.66	1.53	380.49	2.24	390.54	2.32	381.71	2.24	14.03	14.39	14.07	34.269	0.033	0
PX107W	9/2/2006	44000	38962.19444	34.197097	176.846719	25.11	69	0.3	7.2	18.9	2.6	1022	376.15	0.03	0	366.48	0.08	0	367.66	0.09	0	25.4	25.27	0.1	394.32	1.75	384.09	1.68	382.19	2.09	392.27	2.2	383.42	2.1	15.71	16.12	15.76	34.349	0.032	0
PX107W	9/2/2006	45000	38962.20139	34.1972	176.783155	25.11	70	0.24	7	19.1	2.8	1022.1	376.15	0.03	0	366.53	0.08	0	367.71	0.08	0	25.39	25.25	0.09	395.95	1.25	385.73	1.22	383.6	1.94	393.66	2.03	384.83	1.94	17.07	17.51	17.12	34.068	0.082	0
PX107W	9/2/2006	50000	38962.20833	34.197506	176.719163	25.09	70	0.15	6.8	19.1	3.1	1021.9	376.17	0.03	0	366.41	0.09	0	367.58	0.09	0	25.48	25.38	0.12	396.4	2.49	386.05	2.38	384.58	2.3	394.82	2.41	385.81	2.3	18.17	18.65	18.23	34.088	0.044	0
PX107W	9/2/2006	51000	38962.21528	34.198372	176.655066	24.94	71	0.19	6.5	19.1	3.4	1021.8	376.21	0.05	0	366.5	0.09	0	367.68	0.09	0	25.44	25.27	0.09	398.24	1.19	387.84	1.19	385.31	1.96	395.52	2.02	386.55	1.96	18.81	19.31	18.87	34.124	0.04	0
PX107W	9/2/2006	52000	38962.22222	34.199117	176.591261	25.08	71	0.21	6.7	19	3.4	1021.9	376.22	0.04	0	366.47	0.13	0	367.65	0.13	0	25.47	25.34	0.2	400.54	3.46	390.06	3.33	388.02	1.97	398.35	2.02	389.27	1.97	21.55	22.13	21.62	34.078	0.061	0
PX107W	9/2/2006	53000	38962.22917	34.199751	176.527663	25.05	69	0.15	6.3	19	3.6	1021.8	376.21	0.05	0	366.4	0.1	0	367.57	0.1	0	25.51	25.41	0.1	398.77	2.53	388.31	2.42	386.85	2.9	397.2	3.05	388.09	2.91	20.45	20.99	20.52	34.09	0.053	0
PX107W	9/2/2006	54000	38962.23611	34.200181	176.464089	24.93	67	0.11	6.5	19.1	3.3	1021.9	376.28	0.07	0	366.43	0.13	0	367.61	0.14	0	25.63	25.47	0.11	404.84	1.81	394.13	1.72	391.69	2.34	402.21	2.47	392.95	2.35	25.26	25.93	25.34	34.165	0.032	0
PX107W	9/2/2006	55000	38962.24306	34.200672	176.399723	24.88	65	0.08	6.2	19.3	3.9	1021.9	376.49	0.05	0	366.73	0.12	0	367.91	0.12	0	25.51	25.38	0.12	397.43	2.16	387.03	2.05	385.06	2.57	395.31	2.7	386.3	2.58	18.33	18.82	18.39	34.177	0.045	0
PX107W	9/2/2006	60000	38962.25	34.201429	176.335266	24.81	68	0.07	6.2	19.1	3.6	1022	376.63	0.06	0	366.84	0.09	0	368.02	0.09	0	25.57	25.43	0.12	397.05	2.4	386.63	2.32	384.66	1.99	394.93	2.07	385.9	2	17.82	18.3	17.88	34.154	0.026	0
PX107W	9/2/2006	61000	38962.25694	34.202626	176.27119	24.67	70	0.03	6.8	19.1	3	1021.9	376.65	0.05	0	366.85	0.07	0	368.03	0.08	0	25.54	25.43	0.05	397.21	0.74	386.8	0.71	385.08	1.23	395.37	1.3	386.32	1.23	18.23	18.72	18.29	34.136	0.015	0
PX107W	9/2/2006	62000	38962.26389	34.203808	176.208176	24.54	71	0.02	6.9	18.7	2.7	1022	376.62	0.04	0	366.84	0.1	0	368.02	0.1	0	25.6	25.45	0.12	400.01	1.04	389.52	0.99	387.32	1.17	397.64	1.24	388.56	1.17	20.48	21.02	20.54	34.219	0.046	0
PX107W	9/2/2006	63000	38962.27083	34.204755	176.145104	24.41	72	0.01	7.5	18.9	2.3	1022.1	376.59	0.04	0	366.98	0.07	0	368.16	0.07	0	25.4	25.25	0.09	405.46	3.71	395	3.63	392.8	4.3	403.09	4.43	394.07	4.31	25.82	26.5	25.91	34.354	0.032	0
PX107W	9/2/2006	64000	38962.27778	34.205016	176.081617	24.4	73	0.01	7.9	19	2.1	1022.2	376.6	0.03	0	366.95	0.07	0	368.12	0.07	0	25.48	25.36	0.11	403.22	4.57	392.8	4.47	391.03	4.52	401.31	4.62	392.28	4.53	24.08	24.71	24.16	34.428	0.018	0
PX107W	9/2/2006	65000	38962.28472	34.204894	176.018576	24.4	73	0	7.5	18.7	2.4	1022.2	376.65	0.03	0	366.97	0.09	0	368.15	0.09	0	25.55	25.42	0.11	398.02	2.03	387.7	1.96	385.81	1.48	395.98	1.52	387.05	1.48	18.84	19.33	18.9	34.423	0.022	0
PX107W	9/2/2006	70000	38962.29167	34.20473	175.955717	24.38	74	0	7.7	18.7	2.5	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	25.66	25.54	0.1	396.03	0.91	385.67	0.85	383.88	1.49	394.1	1.58	385.11	1.5	16.87	17.39	16.92	34.468	0.018	0
PX107W	9/2/2006	71000	38962.29861	34.204465	175.892993	24.39	75	0	7.9	18.8	2.9	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.47	0.14	398.17	1.16	387.81	1.17	386.08	1.71	396.31	1.78	387.32	1.71	19.03	19.55	19.09	34.446	0.028	0
PX107W	9/2/2006	72000	38962.30556	34.203883	175.829833	24.39	75	0	7.8	18.8	3.4	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	25.67	25.54	0.13	397.78	2.76	387.38	2.72	385.44	2.39	395.7	2.42	386.68	2.4	18.35	18.88	18.42	34.514	0.022	0
PX107W	9/2/2006	73000	38962.3125	34.202611	175.767219	24.36	75	0	8	18.7	3.1	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.45	0.08	396.18	1.08	385.91	1.11	383.62	1.59	393.72	1.59	384.85	1.59	16.49	16.85	16.55	34.529	0.015	0
PX107W	9/2/2006	74000	38962.31944	34.201055	175.704509	24.4	76	0	8.1	18.7	2.5	1022.5	376.93	0.07	0	367.17	0.08	0	368.34	0.08	0	25.73	25.65	0.13	392.78	0.59	382.56	0.61	381.33	0.69	391.45	0.72	382.56	0.69	14.16	14.52	14.22	34.62	0.06	0
PX107W	9/2/2006	75000	38962.32639	34.199245	175.642002	24.35	77	0	8	18.6	3	1022.5	376.99	0.04	0	367.07	0.04	0	368.24	0.04	0	26.02	25.9	0.05	392.68	0.66	382.26	0.66	380.6	0.7	390.88	0.72	381.82	0.7	13.53	13.89	13.58	34.801	0.02	0
PX107W	9/2/2006	80000	38962.33333	34.197414	175.579711	24.3	77	0	7.9	18.7	2.9	1022.6	377.08	0.04	0	367.13	0.05	0	368.3	0.05	0	26.1	25.97	0.03	391.77	0.73	381.34	0.7	379.49	0.81	389.77	0.85	380.7	0.81	12.36	12.69	12.4	34.786	0.019	0
PX107W	9/2/2006	81000	38962.34028	34.195576	175.517736	24.3	75	0	8.1	18.3	3	1022.8	377.12	0.03	0	367.25	0.05	0	368.42	0.05	0	26.09	25.96	0.05	387.46	3.82	377.22	3.73	375.39	3.49	385.48	3.57	376.59	3.5	8.14	8.36	8.17	34.657	0.099	0
PX107W	9/2/2006	82000	38962.34722	34.193386	175.456721	24.3	74	0	8	18.4	3.3	1022.8	377.19	0.05	0	367.27	0.07	0	368.44	0.07	0	26.17	26.06	0.05	376.99	1.4	366.99	1.38	365.39	1.26	375.26	1.27	366.55	1.26	-1.88	-1.93	-1.89	34.428	0.041	0
PX107W	9/2/2006	83000	38962.35417	34.191148	175.395074	24.36	73	0	8	18.4	3	1022.9	377.23	0.03	0	367.25	0.05	0	368.42	0.05	0	26.29	26.18	0.03	376.7	0.39	366.66	0.38	365.07	0.71	374.99	0.74	366.24	0.71	-2.18	-2.24	-2.18	34.39	0.009	0
PX107W	9/2/2006	84000	38962.36111	34.188495	175.333433	24.4	72	0	8	18.4	3.5	1023	377.32	0.17	0	367.34	0.18	0	368.51	0.18	0	26.32	26.2	0.03	377.25	0.74	367.19	0.72	365.6	0.85	375.53	0.89	366.77	0.86	-1.74	-1.79	-1.74	34.381	0.008	0
PX107W	9/2/2006	85000	38962.36806	34.185576	175.272236	24.44	70	0	7.9	18.3	2.7	1023.1	377.27	0.03	0	367.33	0.05	0	368.5	0.05	0	26.35	26.23	0.02	376.44	0.3	366.43	0.29	364.78	0.36	374.66	0.38	365.95	0.36	-2.55	-2.61	-2.55	34.402	0.02	0
PX107W	9/2/2006	90000	38962.375	34.182737	175.210953	24.5	71	0	7.8	18.3	3	1023.1	377.32	0.03	0	367.47	0.06	0	368.64	0.06	0	26.24	26.1	0.05	376.36	1.6	366.44	1.55	364.5	1.64	374.27	1.7	365.66	1.65	-2.97	-3.05	-2.98	34.466	0.033	0
PX107W	9/2/2006	91000	38962.38194	34.179509	175.149807	24.52	73	0	7.7	18.4	3.4	1023	377.33	0.04	0	367.52	0.04	0	368.7	0.04	0	26.14	26.01	0.02	377.68	0.97	367.77	0.93	365.83	0.83	375.6	0.87	367	0.84	-1.69	-1.73	-1.7	34.484	0.006	0
PX107W	9/2/2006	92000	38962.38889	34.176081	175.087995	24.5	75	0	7.9	18.5	3.3	1023	377.34	0.04	0	367.54	0.06	0	368.71	0.06	0	26.12	25.98	0.05	377.51	0.45	367.61	0.41	365.56	0.42	375.31	0.47	366.73	0.42	-1.98	-2.03	-1.98	34.493	0.006	0
PX107W	9/2/2006	93000	38962.39583	34.172885	175.026252	24.5	76	0	7.8	18.5	3.5	1023	377.34	0.04	0	367.62	0.08	0	368.79	0.08	0	26.03	25.87	0.1	379.76	1.81	369.86	1.77	367.63	1.43	377.35	1.45	368.81	1.44	0.01	0.01	0.02	34.552	0.037	0
PX107W	9/2/2006	94000	38962.40278	34.169912	174.964098	24.5	76	0	7.7	18.7	4.3	1023	377.35	0.04	0	367.83	0.05	0	369.01	0.05	0	25.74	25.59	0.05	376.01	1.69	366.42	1.61	364.31	1.46	373.74	1.53	365.47	1.47	-3.52	-3.61	-3.54	34.599	0.018	0
PX107W	9/2/2006	95000	38962.40972	34.167229	174.901412	24.5	77	0	7.7	18.8	4.4	1023	377.37	0.04	0	367.84	0.06	0	369.02	0.07	0	25.7	25.56	0.05	380.13	1.61	370.43	1.55	368.45	2.01	377.99	2.1	369.63	2.02	0.61	0.62	0.61	34.579	0.043	0
PX107W	9/2/2006	100000	38962.41667	34.164714	174.839117	24.49	77	0	7.4	18.6	4.3	1022.9	377.39	0.04	0	367.86	0.05	0	369.04	0.05	0	25.71	25.55	0.06	382.7	0.78	372.93	0.78	370.73	1.07	380.34	1.1	371.92	1.07	2.87	2.95	2.88	34.655	0.031	0
PX107W	9/2/2006	101000	38962.42361	34.162492	174.776717	24.49	77	0	7.7	18.7	4.2	1022.9	377.41	0.03	0	367.88	0.04	0	369.06	0.04	0	25.68	25.55	0.02	388.54	2.17	378.63	2.09	376.7	1.9	386.46	1.96	377.91	1.9	8.82	9.05	8.85	34.722	0.009	0
PX107W	9/2/2006	102000	38962.43056	34.160498	174.714219	24.5	77	0	7.9	18.7	4.6	1022.9	377.39	0.05	0	367.81	0.05	0	368.99	0.05	0	25.73	25.59	0.02	391.54	0.51	381.5	0.48	379.52	0.49	389.4	0.52	380.74	0.49	11.71	12.01	11.75	34.771	0.012	0
PX107W	9/2/2006	103000	38962.4375	34.158697	174.651839	24.5	78	0	7.8	18.6	4.1	1022.9	377.36	0.03	0	367.77	0.04	0	368.95	0.04	0	25.75	25.62	0.02	391.98	0.54	381.93	0.54	380.01	0.44	389.92	0.44	381.23	0.44	12.24	12.56	12.28	34.81	0.021	0
PX107W	9/2/2006	104000	38962.44444	34.156926	174.589204	24.52	78	0	8.3	18.8	3.7	1023	377.51	0.11	0	367.95	0.1	0	369.13	0.1	0	25.76	25.61	0.02	391.46	0.55	381.44	0.53	379.35	0.61	389.21	0.63	380.57	0.61	11.4	11.7	11.44	34.758	0.025	0
PX107W	9/2/2006	105000	38962.45139	34.155021	174.526327	24.5	78	0	7.8	18.8	2.8	1022.9	377.55	0.1	0	368	0.12	0	369.18	0.12	0	25.72	25.58	0.03	389.29	0.77	379.34	0.78	377.35	0.76	387.14	0.76	378.56	0.76	9.35	9.59	9.38	34.694	0.031	0
PX107W	9/2/2006	110000	38962.45833	34.154069	174.463138	24.48	78	0	8.7	18.9	3	1022.8	377.47	0.05	0	367.93	0.05	0	369.11	0.05	0	25.65	25.51	0.03	388.42	0.58	378.5	0.53	376.4	0.39	386.16	0.42	377.61	0.39	8.47	8.69	8.5	34.682	0.007	0
PX107W	9/2/2006	111000	38962.46528	34.154505	174.400138	24.49	77	0	8.6	18.9	2.2	1022.9	377.48	0.03	0	367.87	0.06	0	369.05	0.06	0	25.73	25.62	0.08	389.21	0.6	379.22	0.54	377.54	0.84	387.41	0.9	378.76	0.85	9.67	9.93	9.71	34.683	0.025	0
PX107W	9/2/2006	112000	38962.47222	34.155137	174.337447	24.53	77	0	8.5	18.8	3.1	1022.8	377.46	0.03	0	367.82	0.04	0	369	0.04	0	25.77	25.63	0.03	389.53	0.28	379.49	0.27	377.5	0.43	387.4	0.45	378.72	0.44	9.68	9.94	9.72	34.714	0.027	0
PX107W	9/2/2006	113000	38962.47917	34.155967	174.274571	24.52	78	0	9.1	18.8	3	1022.7	377.45	0.02	0	367.78	0.04	0	368.96	0.04	0	25.77	25.64	0.04	390.51	0.87	380.42	0.83	378.58	0.78	388.53	0.82	379.8	0.78	10.8	11.08	10.84	34.775	0.015	0
PX107W	9/2/2006	114000	38962.48611	34.157029	174.211759	24.4	79	0	8.5	18.8	4.3	1022.7	377.48	0.03	0	367.77	0.04	0	368.95	0.04	0	25.82	25.69	0.03	391.96	0.39	381.79	0.39	379.92	0.57	389.95	0.59	381.14	0.57	12.15	12.47	12.19	34.74	0.01	0
PX107W	9/2/2006	115000	38962.49306	34.157841	174.148738	24.38	78	0	8.6	18.9	2.5	1022.8	377.49	0.03	0	367.76	0.05	0	368.94	0.06	0	25.86	25.73	0.03	393.14	0.45	382.92	0.42	381.05	0.46	391.13	0.5	382.27	0.46	13.29	13.64	13.33	34.744	0.005	0
PX107W	9/2/2006	120000	38962.5	34.158275	174.085235	24.42	77	0	8.7	19	2.3	1022.8	377.49	0.04	0	367.81	0.05	0	368.99	0.05	0	25.84	25.71	0.02	392.22	0.69	382.06	0.67	380.03	0.63	390.03	0.65	381.25	0.63	12.22	12.54	12.26	34.741	0.005	0
PX107W	9/2/2006	121000	38962.50694	34.159106	174.021764	24.48	77	0	8.8	18.9	2.1	1022.8	377.48	0.03	0	367.8	0.04	0	368.98	0.04	0	25.8	25.67	0.04	390.01	0.58	379.91	0.56	377.97	0.75	387.92	0.78	379.19	0.75	10.17	10.44	10.21	34.715	0.011	0
PX107W	9/2/2006	122000	38962.51389	34.160186	173.958626	24.41	77	0	9	18.8	2.2	1022.7	377.48	0.03	0	367.81	0.05	0	368.99	0.05	0	25.75	25.62	0.05	388.54	0.6	378.5	0.57	376.64	0.66	386.54	0.7	377.85	0.66	8.83	9.06	8.86	34.701	0.006	0
PX107W	9/2/2006	123000	38962.52083	34.161594	173.895665	24.4	77	0	9	18.8	2.6	1022.5	377.43	0.03	0	367.64	0.08	0	368.82	0.08	0	25.82	25.71	0.06	389.73	0.54	379.54	0.49	377.93	0.88	388	0.96	379.14	0.89	10.29	10.57	10.32	34.735	0.02	0
PX107W	9/2/2006	124000	38962.52778	34.163242	173.832957	24.4	77	0	8.8	18.7	4.2	1022.2	377.44	0.03	0	367.51	0.05	0	368.68	0.05	0	25.9	25.76	0.05	390.76	0.53	380.37	0.53	378.31	0.91	388.54	0.94	379.53	0.91	10.8	11.1	10.85	34.76	0.016	0
PX107W	9/2/2006	125000	38962.53472	34.165045	173.770594	24.4	77	0	8.7	18.6	4.7	1022.1	377.43	0.03	0	367.47	0.05	0	368.65	0.05	0	25.81	25.69	0.05	388.84	0.6	378.5	0.58	376.8	0.68	387.01	0.72	378.01	0.69	9.33	9.58	9.36	34.747	0.008	0
PX107W	9/2/2006	130000	38962.54167	34.168516	173.708484	24.4	77	0	8.5	18.6	3.8	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	25.92	25.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.008	0
PX107W	9/2/2006	131000	38962.54861	34.173544	173.646689	24.4	76	0	9	18.4	3.7	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	25.91	25.77	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.006	0
PX107W	9/2/2006	132000	38962.55556	34.177998	173.585296	24.4	76	0	8.7	18.4	4.1	1022	-999	-999	9	-999	-999	9	-999	-999	9	25.94	25.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.008	0
PX107W	9/2/2006	133000	38962.5625	34.182022	173.523877	24.4	75	0	8.7	18.4	4.5	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	25.99	25.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.005	0
PX107W	9/2/2006	134000	38962.56944	34.186235	173.462652	24.48	74	0	9	18.4	5.1	1021.6	377.26	0.02	0	367.03	0.04	0	368.2	0.04	0	25.99	25.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.008	0
PX107W	9/2/2006	135000	38962.57639	34.190646	173.401573	24.5	75	0	9	18.3	5.5	1021.5	377.24	0.03	0	367	0.06	0	368.17	0.06	0	25.95	25.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.009	0
PX107W	9/2/2006	140000	38962.58333	34.194982	173.340341	24.5	75	0	9	18.4	5.3	1021.4	377.23	0.03	0	367	0.07	0	368.18	0.07	0	25.92	25.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.009	0
PX107W	9/2/2006	141000	38962.59028	34.199542	173.279071	24.52	75	0	9.2	18.3	5	1021.5	377.25	0.03	0	367.04	0.05	0	368.21	0.05	0	25.89	25.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.01	0
PX107W	9/2/2006	142000	38962.59722	34.204638	173.21778	24.5	75	0	9.1	18.5	4.5	1021.5	377.22	0.04	0	367.03	0.09	0	368.2	0.09	0	25.86	25.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.008	0
PX107W	9/2/2006	143000	38962.60417	34.209873	173.156425	24.57	75	0	9.1	18.3	5.4	1021.1	377.23	0.04	0	366.83	0.07	0	368	0.07	0	25.97	25.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.015	0
PX107W	9/2/2006	144000	38962.61111	34.212993	173.09544	24.51	77	0	9	18.2	5.5	1021.1	377.22	0.04	0	366.79	0.05	0	367.96	0.05	0	26	25.88	0.03	397.18	0.26	386.12	0.27	384.37	0.53	395.3	0.54	385.6	0.53	17.58	18.08	17.64	34.782	0.008	0
PX107W	9/2/2006	145000	38962.61806	34.21565	173.034919	24.52	78	0	8.7	18	4.7	1021.2	377.21	0.04	0	366.85	0.05	0	368.02	0.05	0	25.98	25.85	0.03	397.02	0.54	386.02	0.51	384.05	0.48	394.89	0.51	385.27	0.48	17.2	17.68	17.25	34.789	0.004	0
PX107W	9/2/2006	150000	38962.625	34.217835	172.974245	24.5	78	0	8.7	18.2	4.5	1021.2	377.19	0.03	0	366.8	0.04	0	367.97	0.04	0	25.98	25.85	0.02	396.76	0.21	385.74	0.21	383.92	0.33	394.79	0.35	385.14	0.33	17.12	17.6	17.17	34.777	0.007	0
PX107W	9/2/2006	151000	38962.63194	34.218428	172.913459	24.5	79	0	9.1	18.2	4.6	1021.2	377.19	0.03	0	366.88	0.05	0	368.06	0.05	0	25.86	25.72	0.05	394.89	1.06	384	0.99	381.95	0.74	392.68	0.79	383.17	0.74	15.07	15.49	15.11	34.772	0.005	0
PX107W	9/2/2006	152000	38962.63889	34.218786	172.852566	24.5	79	0	9.4	18.1	4.5	1021.1	377.22	0.03	0	366.77	0.07	0	367.94	0.07	0	26.02	25.91	0.07	394.14	0.89	383.15	0.81	381.53	0.51	392.39	0.56	382.75	0.51	14.76	15.17	14.81	34.743	0.022	0
PX107W	9/2/2006	153000	38962.64583	34.218854	172.792068	24.52	80	0	9.4	18.1	4.4	1021.1	377.26	0.07	0	366.81	0.08	0	367.98	0.08	0	26.01	25.88	0.04	394.67	0.32	383.65	0.3	381.84	0.46	392.71	0.49	383.06	0.46	15.03	15.45	15.08	34.748	0.008	0
PX107W	9/2/2006	154000	38962.65278	34.21887	172.731466	24.58	80	0	9.4	18.1	4.6	1021	377.25	0.06	0	366.79	0.08	0	367.96	0.08	0	26	25.88	0.07	395.16	0.91	384.12	0.86	382.33	0.96	393.23	1.02	383.55	0.96	15.54	15.98	15.59	34.753	0.011	0
PX107W	9/2/2006	155000	38962.65972	34.219089	172.670575	24.57	80	0	9.2	18.3	4.5	1021.1	377.21	0.03	0	366.68	0.04	0	367.85	0.04	0	26.11	25.99	0.03	398.66	0.52	387.44	0.5	385.56	0.3	396.63	0.3	386.79	0.3	18.88	19.42	18.94	34.762	0.011	0
PX107W	9/2/2006	160000	38962.66667	34.219744	172.609473	24.59	80	0	9.1	18.3	4.3	1021	377.22	0.03	0	366.69	0.04	0	367.86	0.04	0	26.09	25.97	0.04	399.13	0.62	387.91	0.57	386.11	0.7	397.19	0.76	387.35	0.7	19.42	19.97	19.49	34.819	0.02	0
PX107W	9/2/2006	161000	38962.67361	34.220383	172.548141	24.6	81	0	9.2	18.3	4.2	1021.1	377.26	0.03	0	366.7	0.05	0	367.87	0.05	0	26.15	26.03	0.02	400.65	0.43	389.35	0.42	387.51	0.4	398.66	0.41	388.74	0.4	20.81	21.4	20.87	34.844	0.006	0
PX107W	9/2/2006	162000	38962.68056	34.220886	172.487049	24.6	80	0	9.1	18.2	3.4	1021.1	377.23	0.05	0	366.64	0.07	0	367.8	0.07	0	26.19	26.08	0.03	399.49	0.46	388.2	0.45	386.51	0.43	397.67	0.44	387.74	0.43	19.87	20.44	19.94	34.86	0.004	0
PX107W	9/2/2006	163000	38962.6875	34.221342	172.425798	24.62	80	0	9.5	18.3	2.8	1021.2	377.27	0.04	0	366.74	0.05	0	367.9	0.05	0	26.19	26.07	0.02	399.42	0.42	388.18	0.4	386.42	0.41	397.51	0.43	387.65	0.41	19.68	20.24	19.75	34.869	0.003	0
PX107W	9/2/2006	164000	38962.69444	34.222083	172.364752	24.63	82	0	9.9	18.2	3.1	1021.1	377.27	0.03	0	366.72	0.05	0	367.88	0.05	0	26.19	26.05	0.05	398.43	0.9	387.19	0.87	385.21	0.91	396.29	0.95	386.43	0.91	18.49	19.02	18.55	34.874	0.005	0
PX107W	9/2/2006	165000	38962.70139	34.223039	172.304066	24.54	82	0	10	18.1	3.2	1021.1	377.27	0.03	0	366.7	0.05	0	367.87	0.05	0	26.17	26.06	0.06	397.45	0.59	386.24	0.56	384.61	0.61	395.7	0.65	385.84	0.61	17.91	18.43	17.97	34.858	0.011	0
PX107W	9/2/2006	170000	38962.70833	34.223919	172.24317	24.52	81	0	9.8	18.3	2.9	1021	377.26	0.04	0	366.48	0.14	0	367.64	0.14	0	26.38	26.32	0.19	396.73	0.56	385.34	0.53	384.43	0.4	395.73	0.53	385.65	0.4	17.95	18.47	18.01	34.888	0.008	0
PX107W	9/2/2006	171000	38962.71528	34.224655	172.182031	24.6	82	0	9.4	18.3	2.5	1021.1	377.24	0.04	0	366.27	0.05	0	367.43	0.05	0	26.72	26.62	0.03	395.98	0.82	384.39	0.79	382.86	1	394.33	1.05	384.08	1	16.59	17.09	16.65	34.831	0.043	0
PX107W	9/2/2006	172000	38962.72222	34.225283	172.120867	24.6	82	0	9.4	18.2	2.1	1021.2	377.23	0.03	0	366.27	0.04	0	367.43	0.04	0	26.77	26.67	0.02	393.05	0.56	381.55	0.56	380.07	0.75	391.45	0.77	381.27	0.76	13.8	14.22	13.84	34.679	0.035	0
PX107W	9/2/2006	173000	38962.72917	34.226085	172.059906	24.62	82	0	9.5	18.2	0.4	1021.2	377.22	0.03	0	366.25	0.08	0	367.41	0.08	0	26.81	26.69	0.06	390.81	1.11	379.35	1.03	377.63	1.14	388.95	1.24	378.83	1.14	11.38	11.73	11.42	34.554	0.041	0
PX107W	9/2/2006	174000	38962.73611	34.227202	171.998903	24.49	82	0	9	18.3	0.9	1021.4	377.26	0.03	0	366.4	0.05	0	367.56	0.05	0	26.75	26.64	0.02	386.56	0.55	375.35	0.52	373.74	0.71	384.82	0.76	374.93	0.72	7.34	7.56	7.37	34.418	0.018	0
PX107W	9/2/2006	175000	38962.74306	34.228365	171.937683	24.64	80	0	9.3	18.2	1.5	1021.4	377.31	0.03	0	366.48	0.08	0	367.64	0.08	0	26.7	26.6	0.1	388.57	3.89	377.35	3.73	375.9	3.9	387.01	4.07	377.09	3.91	9.42	9.7	9.45	34.585	0.164	0
PX107W	9/2/2006	180000	38962.75	34.229806	171.877056	24.77	79	0.01	9.1	18	1.3	1021.4	377.26	0.06	0	366.37	0.06	0	367.53	0.06	0	26.79	26.67	0.03	393.66	1.47	382.21	1.42	380.49	1.35	391.79	1.4	381.69	1.36	14.12	14.53	14.16	34.698	0.055	0
PX107W	9/2/2006	181000	38962.75694	34.23143	171.816717	24.83	80	0.01	9.1	17.9	0.8	1021.5	377.22	0.03	0	366.41	0.04	0	367.56	0.04	0	26.75	26.64	0.03	389.77	0.76	378.5	0.74	376.92	0.69	388.05	0.72	378.11	0.69	10.51	10.83	10.55	34.554	0.025	0
PX107W	9/2/2006	182000	38962.76389	34.233128	171.75678	24.85	79	0.02	9.1	17.8	1	1021.5	377.21	0.04	0	366.37	0.05	0	367.53	0.05	0	26.76	26.65	0.02	386.05	1.39	374.87	1.36	373.35	1.26	384.4	1.28	374.53	1.26	6.98	7.19	7	34.456	0.02	0
PX107W	9/2/2006	183000	38962.77083	34.235017	171.697556	24.9	79	0.03	8.8	17.7	0.7	1021.5	377.16	0.03	0	366.26	0.03	0	367.42	0.03	0	26.83	26.72	0.01	384.73	0.44	373.53	0.43	371.95	0.54	383.03	0.56	373.13	0.55	5.69	5.87	5.71	34.431	0.013	0
PX107W	9/2/2006	184000	38962.77778	34.23735	171.638453	24.9	78	0.03	8.8	17.6	1	1021.5	377.17	0.02	0	366.29	0.04	0	367.45	0.04	0	26.83	26.71	0.02	384.17	0.38	372.99	0.37	371.24	0.46	382.27	0.49	372.41	0.46	4.95	5.1	4.96	34.393	0.027	0
PX107W	9/2/2006	185000	38962.78472	34.239571	171.579796	24.94	78	0.07	8.7	17.6	1	1021.6	377.15	0.03	0	366.36	0.05	0	367.52	0.05	0	26.72	26.6	0.03	382.75	0.42	371.71	0.37	369.98	0.41	380.88	0.45	371.15	0.42	3.62	3.73	3.63	34.347	0.013	0
PX107W	9/2/2006	190000	38962.79167	34.241357	171.521102	25.18	77	0.14	8.6	17.4	0.8	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.73	0.03	382.87	1.6	371.77	1.56	370.33	1.66	381.32	1.7	371.5	1.66	3.93	4.16	3.94	34.307	0.092	0
PX107W	9/2/2006	191000	38962.79861	34.24265	171.462968	25.4	76	0.17	8.8	17.4	0.9	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	26.75	26.61	0.05	376.83	1.56	365.97	1.47	364.01	1.34	374.71	1.42	365.16	1.34	-2.42	-2.45	-2.43	34.149	0.014	0
PX107W	9/2/2006	192000	38962.80556	34.244148	171.404493	25.4	75	0.18	8.6	17.4	0.9	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	26.7	26.59	0.03	375.6	0.83	364.85	0.81	363.31	0.88	373.93	0.92	364.46	0.89	-3.16	-3.24	-3.17	34.172	0.027	0
PX107W	9/2/2006	193000	38962.8125	34.245974	171.34692	25.53	73	0.24	8.4	17.2	1	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.67	0.02	378.42	0.68	367.56	0.65	366.09	0.56	376.83	0.58	367.25	0.57	-0.41	-0.34	-0.41	34.219	0.01	0
PX107W	9/2/2006	194000	38962.81944	34.24806	171.289388	25.67	72	0.27	8	17.1	0.9	1021.9	377.18	0.04	0	366.54	0.06	0	367.7	0.06	0	26.7	26.57	0.05	377.19	0.99	366.44	0.93	364.59	0.98	375.19	1.06	365.75	0.99	-1.95	-1.99	-1.95	34.204	0.014	0
PX107W	9/2/2006	195000	38962.82639	34.250748	171.232114	25.72	72	0.2	7.5	17.2	1.4	1022	377.18	0.03	0	366.58	0.05	0	367.74	0.05	0	26.65	26.56	0.1	375.45	1.99	364.82	1.9	363.52	1.75	374.04	1.84	364.67	1.76	-3.06	-3.14	-3.07	34.225	0.082	0
PX107W	9/2/2006	200000	38962.83333	34.253258	171.174558	25.67	73	0.24	7.5	17.2	1.3	1022	377.19	0.03	0	366.57	0.03	0	367.73	0.03	0	26.73	26.62	0.02	381.29	0.86	370.47	0.82	368.82	0.69	379.51	0.72	369.99	0.69	2.25	2.32	2.26	34.322	0.045	0
PX107W	9/2/2006	201000	38962.84028	34.255594	171.116665	25.76	74	0.3	7.4	17.4	1.6	1022.2	377.21	0.03	0	366.57	0.04	0	367.73	0.04	0	26.82	26.71	0.01	381.44	0.47	370.61	0.44	369.09	0.62	379.79	0.66	370.26	0.62	2.52	2.58	2.53	34.26	0.026	0
PX107W	9/2/2006	202000	38962.84722	34.257658	171.058742	25.8	75	0.34	6.8	17.3	2.1	1022.4	377.28	0.03	0	366.72	0.05	0	367.88	0.05	0	26.8	26.69	0.02	379.41	1.04	368.71	1	367.16	0.93	377.72	0.96	368.32	0.93	0.44	0.44	0.44	34.201	0.041	0
PX107W	9/2/2006	203000	38962.85417	34.259493	171.000627	25.9	75	0.37	6.4	17.3	2.7	1022.5	377.32	0.04	0	366.83	0.06	0	367.99	0.06	0	26.78	26.67	0.05	379.72	0.59	369.07	0.6	367.43	0.68	377.94	0.67	368.59	0.68	0.6	0.62	0.6	34.256	0.034	0
PX107W	9/2/2006	204000	38962.86111	34.261262	170.942914	25.9	74	0.34	7	17.1	1.9	1022.5	377.35	0.04	0	366.81	0.04	0	367.97	0.04	0	26.87	26.75	0.02	377.86	1.15	367.21	1.12	365.61	1.26	376.12	1.3	366.77	1.27	-1.2	-1.23	-1.2	34.112	0.044	0
PX107W	9/2/2006	205000	38962.86806	34.263187	170.885481	26	72	0.46	6.8	17.2	2.2	1022.5	377.28	0.05	0	366.78	0.06	0	367.94	0.06	0	26.84	26.71	0.02	376.38	0.32	365.81	0.31	364.02	0.27	374.45	0.29	365.17	0.27	-2.76	-2.83	-2.77	34.103	0.01	0
PX107W	9/2/2006	210000	38962.875	34.2651	170.827822	26.11	70	0.4	6.6	17.2	2.6	1022.5	377.18	0.04	0	366.66	0.04	0	367.82	0.04	0	26.84	26.72	0.02	376.83	0.55	366.23	0.54	364.59	0.4	375.06	0.4	365.74	0.4	-2.07	-2.12	-2.08	34.117	0.009	0
PX107W	9/2/2006	211000	38962.88194	34.266719	170.769984	26.2	71	0.42	6.4	17.3	2.8	1022.5	377.2	0.03	0	366.7	0.05	0	367.86	0.05	0	26.82	26.7	0.02	377.78	0.42	367.18	0.42	365.48	0.36	375.94	0.37	366.64	0.36	-1.22	-1.26	-1.22	34.165	0.02	0
PX107W	9/2/2006	212000	38962.88889	34.268109	170.71168	26.19	72	0.48	6.4	17.5	2.9	1022.5	377.21	0.02	0	366.73	0.03	0	367.89	0.03	0	26.78	26.67	0.01	380.17	1.77	369.53	1.73	367.98	1.72	378.49	1.77	369.14	1.73	1.25	1.28	1.25	34.201	0.007	0
PX107W	9/2/2006	213000	38962.89583	34.266536	170.653305	26.3	70	0.58	5.9	17.4	3.3	1022.6	377.21	0.03	0	366.79	0.04	0	367.95	0.04	0	26.75	26.63	0.02	379.71	0.3	369.14	0.27	367.43	0.35	377.86	0.38	368.59	0.35	0.64	0.65	0.64	34.204	0.002	0
PX107W	9/2/2006	214000	38962.90278	34.263741	170.595064	26.47	69	0.64	5.7	17.4	3.3	1022.7	377.21	0.03	0	366.83	0.03	0	367.99	0.03	0	26.71	26.6	0.04	376.67	0.93	366.22	0.9	364.69	0.75	375.01	0.77	365.85	0.75	-2.14	-2.2	-2.14	34.188	0.008	0
PX107W	9/2/2006	215000	38962.90972	34.260572	170.536774	26.63	70	0.66	6.3	17.4	2.7	1022.7	377.23	0.03	0	366.85	0.07	0	368.01	0.07	0	26.74	26.6	0.08	379.03	1.2	368.5	1.2	366.54	0.91	376.92	0.9	367.71	0.92	-0.31	-0.31	-0.3	34.234	0.012	0
PX107W	9/2/2006	220000	38962.91667	34.257057	170.47855	26.77	69	0.69	6.6	17.5	2.5	1022.7	377.23	0.04	0	366.81	0.07	0	367.97	0.07	0	26.76	26.66	0.08	382.77	2.79	372.12	2.76	370.77	3.31	381.31	3.38	371.94	3.32	3.96	4.08	3.97	34.168	0.02	0
PX107W	9/2/2006	221000	38962.92361	34.253099	170.420015	26.86	69	0.69	6.6	17.5	2.5	1022.6	377.23	0.03	0	366.81	0.04	0	367.98	0.04	0	26.77	26.64	0.05	379.75	0.3	369.17	0.31	367.3	0.37	377.72	0.37	368.46	0.37	0.49	0.49	0.48	34.169	0.005	0
PX107W	9/2/2006	222000	38962.93056	34.249289	170.36177	26.96	69	0.7	6.3	17.5	2.7	1022.6	377.22	0.03	0	366.88	0.04	0	368.04	0.04	0	26.65	26.51	0.05	382.61	3.03	372.02	2.96	370.09	2.92	380.52	2.99	371.26	2.93	3.21	3.3	3.22	34.151	0.013	0
PX107W	9/2/2006	223000	38962.9375	34.245557	170.303481	27	70	0.78	6.5	17.4	2.5	1022.6	377.21	0.03	0	366.78	0.05	0	367.94	0.05	0	26.72	26.62	0.05	383.37	2.13	372.71	2.11	371.39	2.6	381.95	2.66	372.56	2.61	4.61	4.74	4.62	34.22	0.032	0
PX107W	9/2/2006	224000	38962.94444	34.241994	170.245612	27.03	69	0.8	6.5	17.2	2.4	1022.5	377.21	0.03	0	366.73	0.04	0	367.89	0.04	0	26.75	26.64	0.01	378.86	0.83	368.25	0.82	366.65	0.89	377.13	0.9	367.81	0.89	-0.08	-0.08	-0.08	34.228	0.011	0
PX107W	9/2/2006	225000	38962.95139	34.238941	170.187952	26.62	72	0.63	7.5	17.3	1.5	1022.3	377.28	0.07	0	366.77	0.08	0	367.93	0.08	0	26.73	26.6	0.01	377.74	0.23	367.13	0.22	365.44	0.23	375.91	0.25	366.59	0.24	-1.33	-1.37	-1.34	34.233	0.006	0
PX107W	9/2/2006	230000	38962.95833	34.236021	170.130002	25.89	72	0.37	7.9	17.5	1.4	1022.3	377.32	0.07	0	366.82	0.09	0	367.98	0.09	0	26.7	26.59	0.06	384.7	3.58	373.91	3.51	372.32	3.76	382.99	3.86	373.5	3.77	5.5	5.67	5.52	34.239	0.03	0
PX107W	9/2/2006	231000	38962.96528	34.232515	170.07106	25.88	74	0.48	6.4	17.8	2.9	1022.4	377.24	0.05	0	366.71	0.04	0	367.87	0.04	0	26.77	26.65	0.07	382.83	1.7	372.06	1.62	370.36	1.76	380.99	1.85	371.53	1.76	3.65	3.75	3.66	34.177	0.008	0
PX107W	9/2/2006	232000	38962.97222	34.230948	170.011631	26.28	74	0.51	6.9	17.8	2.4	1022.3	377.16	0.03	0	366.6	0.06	0	367.76	0.06	0	26.8	26.69	0.05	381.68	0.8	370.91	0.76	369.39	0.93	380.03	0.98	370.56	0.93	2.79	2.87	2.8	34.169	0.01	0
PX107W	9/2/2006	233000	38962.97917	34.230917	169.951924	26.53	73	0.78	7.1	17.7	2.3	1022.3	377.17	0.03	0	366.6	0.04	0	367.76	0.04	0	26.8	26.68	0.03	379.93	0.76	369.18	0.73	367.43	0.68	378.03	0.71	368.6	0.68	0.83	0.86	0.84	34.141	0.009	0
PX107W	9/2/2006	234000	38962.98611	34.230939	169.892565	26.75	72	0.85	6.7	17.7	2.6	1022.2	377.16	0.03	0	366.53	0.05	0	367.69	0.05	0	26.82	26.72	0.04	379.55	0.64	368.77	0.59	367.32	0.75	377.98	0.81	368.49	0.75	0.79	0.82	0.8	34.13	0.004	0
PX107W	9/2/2006	235000	38962.99306	34.231222	169.833452	26.86	72	0.69	6.4	17.7	2.7	1022.2	377.21	0.05	0	366.52	0.08	0	367.67	0.08	0	26.89	26.77	0.04	381.69	0.4	370.78	0.39	369.09	0.46	379.85	0.47	370.25	0.46	2.57	2.64	2.58	34.126	0.009	0
PX107W	9/3/2006	0	38963	34.231344	169.773988	26.9	72	0.8	6.4	17.9	2.9	1022.2	377.27	0.04	0	366.59	0.05	0	367.75	0.05	0	26.89	26.77	0.04	383.41	0.75	372.47	0.72	370.76	1.04	381.56	1.09	371.93	1.04	4.17	4.29	4.18	34.142	0.01	0
PX107W	9/3/2006	1000	38963.00694	34.23123	169.714061	26.9	73	0.83	6.7	17.9	3	1022.2	377.25	0.04	0	366.6	0.06	0	367.75	0.06	0	26.87	26.74	0.06	388.19	1.11	377.12	1.1	375.23	1.26	386.14	1.29	376.41	1.27	8.63	8.89	8.66	34.211	0.025	0
PX107W	9/3/2006	2000	38963.01389	34.23091	169.654196	26.84	73	0.29	5.7	17.8	3.5	1022.2	377.24	0.05	0	366.63	0.08	0	367.79	0.08	0	26.84	26.7	0.06	389.28	0.94	378.23	0.88	376.3	1.22	387.19	1.3	377.49	1.22	9.67	9.95	9.7	34.228	0.011	0
PX107W	9/3/2006	3000	38963.02083	34.230419	169.594237	26.73	72	0.49	5.7	17.8	3.6	1022.3	377.25	0.05	0	366.7	0.07	0	367.86	0.07	0	26.76	26.65	0.05	388.56	0.45	377.6	0.45	375.97	0.76	386.78	0.79	377.16	0.76	9.27	9.53	9.3	34.226	0.014	0
PX107W	9/3/2006	4000	38963.02778	34.229621	169.534604	26.86	71	0.96	5.7	18	3.7	1022.3	377.22	0.04	0	366.67	0.05	0	367.83	0.05	0	26.77	26.65	0.05	391.52	1.96	380.47	1.93	378.66	2.21	389.55	2.27	379.86	2.22	11.99	12.33	12.03	34.253	0.025	0
PX107W	9/3/2006	5000	38963.03472	34.228867	169.474107	27.03	68	0.84	5.7	18.2	3.7	1022.3	377.23	0.04	0	366.62	0.06	0	367.78	0.06	0	26.84	26.73	0.06	396.84	0.62	385.61	0.58	384.01	1.06	395.11	1.12	385.22	1.07	17.39	17.88	17.44	34.313	0.015	0
PX107W	9/3/2006	10000	38963.04167	34.228049	169.412793	27.22	66	0.81	5.2	18.3	4.3	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	26.89	26.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.3	0.011	0
PX107W	9/3/2006	11000	38963.04861	34.227486	169.351081	27.28	67	0.83	5.1	18.6	4.4	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	26.94	26.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.028	0
PX107W	9/3/2006	12000	38963.05556	34.227039	169.28896	27.4	67	0.83	5.1	18.5	4.6	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	26.84	26.69	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.182	0.021	0
PX107W	9/3/2006	13000	38963.0625	34.226306	169.227017	27.47	67	0.84	4.9	18.5	4.8	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.68	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.019	0
PX107W	9/3/2006	14000	38963.06944	34.225781	169.165134	27.51	67	0.85	4.6	18.5	5	1022.2	377.22	0.07	0	366.58	0.13	0	367.74	0.13	0	26.81	26.7	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.022	0
PX107W	9/3/2006	15000	38963.07639	34.225474	169.102768	27.6	68	0.77	5	18.7	4.6	1022.1	377.25	0.08	0	366.55	0.11	0	367.71	0.12	0	26.88	26.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.017	0
PX107W	9/3/2006	20000	38963.08333	34.225508	169.03962	27.6	66	0.83	5	18.9	4.8	1022	377.22	0.04	0	366.44	0.07	0	367.6	0.07	0	26.94	26.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.129	0.015	0
PX107W	9/3/2006	21000	38963.09028	34.226536	168.976437	27.66	66	0.82	5.1	18.9	4.7	1022	377.22	0.05	0	366.45	0.07	0	367.61	0.07	0	26.91	26.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.027	0
PX107W	9/3/2006	22000	38963.09722	34.228132	168.913089	27.61	64	0.8	5.8	18.8	4	1021.9	377.22	0.04	0	366.39	0.05	0	367.54	0.05	0	26.93	26.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.028	0
PX107W	9/3/2006	23000	38963.10417	34.229362	168.850483	27.66	67	0.77	5.3	18.6	4.3	1021.8	377.22	0.03	0	366.32	0.07	0	367.48	0.07	0	26.97	26.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.026	0
PX107W	9/3/2006	24000	38963.11111	34.230419	168.788092	27.7	66	0.79	5.5	18.6	4.2	1021.7	377.19	0.04	0	366.28	0.08	0	367.43	0.08	0	27	26.86	0.12	395.68	0.54	384.12	0.53	382.05	0.96	393.43	1.03	383.25	0.96	15.77	16.24	15.82	34.267	0.019	0
PX107W	9/3/2006	25000	38963.11806	34.231362	168.725425	27.74	66	0.71	5.2	18.7	4.5	1021.6	377.13	0.06	0	366.16	0.13	0	367.32	0.13	0	26.97	26.87	0.08	396.1	0.38	384.5	0.31	383.07	0.87	394.55	0.93	384.28	0.87	16.91	17.42	16.96	34.238	0.019	0
PX107W	9/3/2006	30000	38963.125	34.232101	168.663028	27.67	67	0.44	4.3	18.6	5.3	1021.6	377.07	0.02	0	366.2	0.06	0	367.36	0.06	0	26.86	26.73	0.06	396.48	0.32	384.95	0.33	383.01	1.27	394.38	1.33	384.22	1.27	16.81	17.31	16.86	34.25	0.011	0
PX107W	9/3/2006	31000	38963.13194	34.233109	168.600994	27.59	69	0.49	4.8	18.4	4.7	1021.6	377.06	0.02	0	366.12	0.04	0	367.27	0.04	0	26.94	26.82	0.04	399.18	0.81	387.5	0.78	385.77	0.89	397.31	0.94	386.99	0.9	19.65	20.25	19.72	34.245	0.012	0
PX107W	9/3/2006	32000	38963.13889	34.234523	168.539254	27.5	69	0.62	5.7	18.6	3.9	1021.5	377.09	0.03	0	366.14	0.05	0	367.29	0.05	0	26.93	26.81	0.06	400.36	0.61	388.63	0.57	386.83	0.84	398.41	0.9	388.05	0.84	20.69	21.32	20.76	34.273	0.018	0
PX107W	9/3/2006	33000	38963.14583	34.235678	168.477586	27.43	70	0.45	5.8	18.3	3.8	1021.5	377.11	0.03	0	366.2	0.08	0	367.36	0.08	0	26.89	26.75	0.1	401.62	0.87	389.89	0.86	387.82	1.31	399.38	1.38	389.04	1.31	21.62	22.27	21.68	34.314	0.016	0
PX107W	9/3/2006	34000	38963.15278	34.235675	168.415959	27.2	70	0.5	5.8	18.4	3.9	1021.5	377.1	0.02	0	366.17	0.05	0	367.32	0.05	0	26.88	26.76	0.05	407.86	2.96	395.94	2.84	394.2	2.55	405.97	2.65	395.45	2.56	28.03	28.87	28.13	34.437	0.042	0
PX107W	9/3/2006	35000	38963.15972	34.235192	168.354071	27.09	70	0.43	5.8	18.6	4.2	1021.5	377.08	0.02	0	366.25	0.05	0	367.41	0.05	0	26.78	26.65	0.06	419.08	3.4	406.93	3.33	404.9	3.81	416.87	3.92	406.18	3.82	38.65	39.79	38.77	34.536	0.022	0
PX107W	9/3/2006	40000	38963.16667	34.234662	168.292209	26.98	71	0.34	5.6	18.4	4.4	1021.5	377.15	0.12	0	366.22	0.14	0	367.38	0.14	0	26.9	26.78	0.06	425.92	1.27	413.48	1.2	411.56	0.95	423.84	1.02	412.86	0.95	45.34	46.69	45.48	34.534	0.057	0
PX107W	9/3/2006	41000	38963.17361	34.234536	168.22998	26.91	71	0.46	5.7	18.6	4.4	1021.4	377.17	0.07	0	366.35	0.11	0	367.51	0.11	0	26.74	26.58	0.1	425.87	0.75	413.53	0.73	411.16	1.43	423.3	1.53	412.46	1.44	44.81	46.13	44.95	34.539	0.013	0
PX107W	9/3/2006	42000	38963.18056	34.234612	168.168072	27.08	71	0.61	5.9	18.3	4.4	1021.4	377.15	0.04	0	366.29	0.08	0	367.45	0.08	0	26.71	26.61	0.07	427.28	2.12	414.9	2	413.37	1.83	425.62	1.93	414.68	1.83	47.08	48.47	47.23	34.496	0.011	0
PX107W	9/3/2006	43000	38963.1875	34.23422	168.106554	27.1	71	0.48	6.3	18.4	4.5	1021.5	377.16	0.03	0	366.32	0.06	0	367.48	0.06	0	26.75	26.62	0.05	426.1	1.68	413.75	1.61	411.72	1.72	423.9	1.8	413.02	1.73	45.4	46.74	45.54	34.53	0.02	0
PX107W	9/3/2006	44000	38963.19444	34.233761	168.044807	26.89	72	0.29	7.5	18.4	6.1	1021.4	377.32	0.3	1	366.39	0.29	0	367.54	0.29	0	26.83	26.7	0.09	425.19	1.23	412.77	1.12	410.74	1.33	422.99	1.46	412.04	1.34	44.35	45.82	44.5	34.575	0.022	0
PX107W	9/3/2006	45000	38963.20139	34.233147	167.983317	26.12	75	0.4	8.2	18.3	7.6	1021.4	377.17	0.05	0	366.28	0.06	0	367.43	0.06	0	26.77	26.65	0.07	424.4	1.04	412.05	1.04	410.16	1.67	422.35	1.74	411.45	1.67	43.88	45.18	44.02	34.6	0.016	0
PX107W	9/3/2006	50000	38963.20833	34.232646	167.921414	26	76	0.4	6.7	18.6	6.8	1021.4	377.18	0.05	0	366.33	0.07	0	367.49	0.07	0	26.72	26.61	0.06	422.92	0.68	410.66	0.66	408.87	1.01	420.99	1.06	410.17	1.01	42.54	43.81	42.68	34.601	0.013	0
PX107W	9/3/2006	51000	38963.21528	34.232153	167.859216	26.25	74	0.19	5.9	18.5	5.7	1021.4	377.29	0.05	0	366.36	0.08	0	367.52	0.08	0	26.83	26.73	0.05	424.28	0.93	411.91	0.86	410.23	0.98	422.46	1.05	411.52	0.99	43.87	45.17	44	34.602	0.006	0
PX107W	9/3/2006	52000	38963.22222	34.231611	167.797354	26.25	77	0.06	6.6	18.5	6.1	1021.4	377.21	0.05	0	366.29	0.04	0	367.45	0.04	0	26.83	26.69	0.04	425.08	0.69	412.66	0.64	410.46	0.63	422.7	0.67	411.76	0.64	44.17	45.49	44.31	34.608	0.004	0
PX107W	9/3/2006	53000	38963.22917	34.231035	167.735929	26.11	77	0.09	7.1	18.3	4.6	1021.4	377.22	0.05	0	366.36	0.05	0	367.51	0.05	0	26.75	26.64	0.04	423.51	0.35	411.21	0.34	409.4	0.59	421.55	0.63	410.7	0.59	43.04	44.33	43.19	34.597	0.005	0
PX107W	9/3/2006	54000	38963.23611	34.230592	167.674963	26.03	77	0.12	6.8	18.2	5.6	1021.4	377.23	0.06	0	366.35	0.06	0	367.51	0.06	0	26.76	26.63	0.04	423.61	0.52	411.28	0.5	409.16	0.56	421.31	0.59	410.45	0.56	42.81	44.08	42.94	34.592	0.003	0
PX107W	9/3/2006	55000	38963.24306	34.230163	167.613943	26.06	76	0.15	6.6	18.3	4.8	1021.3	377.27	0.05	0	366.38	0.05	0	367.54	0.05	0	26.72	26.59	0.01	422.64	0.2	410.34	0.2	408.31	0.29	420.44	0.3	409.6	0.29	41.93	43.17	42.06	34.589	0.008	0
PX107W	9/3/2006	60000	38963.25	34.230163	167.552396	26.2	75	0.15	6.8	18.3	5	1021.3	377.29	0.05	0	366.42	0.06	0	367.58	0.06	0	26.7	26.58	0.04	422.06	0.34	409.8	0.34	407.88	0.69	419.98	0.73	409.17	0.7	41.46	42.69	41.59	34.593	0.006	0
PX107W	9/3/2006	61000	38963.25694	34.23016	167.49131	26.21	74	0.17	6.6	18.2	5.5	1021.2	377.3	0.04	0	366.33	0.05	0	367.48	0.05	0	26.79	26.68	0.02	423.23	0.63	410.82	0.61	409.06	0.56	421.31	0.59	410.35	0.57	42.73	44.01	42.87	34.594	0.003	0
PX107W	9/3/2006	62000	38963.26389	34.229878	167.430536	26.23	75	0.14	6.1	18.1	6.1	1021.1	377.29	0.06	0	366.26	0.08	0	367.42	0.08	0	26.83	26.7	0.02	424.21	0.47	411.71	0.42	409.73	0.39	422.06	0.43	411.03	0.39	43.47	44.77	43.61	34.587	0.004	0
PX107W	9/3/2006	63000	38963.27083	34.229345	167.369522	26.12	75	0.15	7	18.4	7	1020.9	377.2	0.05	0	366.1	0.07	0	367.26	0.07	0	26.81	26.69	0.01	424.4	0.26	411.82	0.24	409.93	0.24	422.35	0.25	411.23	0.24	43.83	45.15	43.97	34.576	0.004	0
PX107W	9/3/2006	64000	38963.27778	34.228252	167.308231	26.1	75	0.1	6.8	18.2	7.1	1020.9	377.2	0.04	0	366.11	0.06	0	367.27	0.06	0	26.8	26.67	0.04	424.54	0.6	411.95	0.55	409.9	0.47	422.32	0.52	411.2	0.47	43.79	45.12	43.93	34.567	0.003	0
PX107W	9/3/2006	65000	38963.28472	34.227344	167.246965	26.03	76	0.06	6.9	18.4	7	1020.9	377.23	0.04	0	366.18	0.04	0	367.34	0.04	0	26.76	26.64	0.02	423.86	0.17	411.34	0.17	409.49	0.28	421.85	0.29	410.78	0.28	43.31	44.62	43.44	34.566	0.003	0
PX107W	9/3/2006	70000	38963.29167	34.226625	167.184772	25.96	77	0.03	7.4	18.7	7	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	26.75	26.62	0.02	423.97	0.17	411.43	0.16	409.41	0.31	421.78	0.33	410.7	0.31	43.17	44.53	43.3	34.561	0.002	0
PX107W	9/3/2006	71000	38963.29861	34.22607	167.122098	25.9	76	0.02	7.3	18.7	6.5	1021	-999	-999	9	-999	-999	9	-999	-999	9	26.71	26.58	0.01	423.46	0.2	411.03	0.21	408.99	0.21	421.25	0.22	410.29	0.21	42.69	43.98	42.83	34.562	0.004	0
PX107W	9/3/2006	72000	38963.30556	34.225592	167.059668	25.9	76	0.01	7	18.6	6.2	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	26.65	26.51	0.02	421.48	0.95	409.19	0.91	407.07	0.81	419.18	0.85	408.36	0.81	40.72	41.89	40.85	34.584	0.005	0
PX107W	9/3/2006	73000	38963.3125	34.225479	166.996939	25.89	78	0	6.8	18.8	6	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.55	0.03	420.21	0.24	407.94	0.23	406.1	0.33	418.21	0.37	407.38	0.33	39.69	40.9	39.81	34.586	0.002	0
PX107W	9/3/2006	74000	38963.31944	34.225719	166.933925	25.85	79	0	6.4	18.8	5.5	1021.2	377.33	0.04	0	366.47	0.05	0	367.63	0.06	0	26.68	26.54	0.02	420.53	0.39	408.29	0.34	406.14	0.37	418.19	0.41	407.42	0.37	39.67	40.86	39.79	34.585	0.004	0
PX107W	9/3/2006	75000	38963.32639	34.222607	166.872255	25.81	80	0	7.5	18	5	1021.4	377.43	0.05	0	366.69	0.07	0	367.85	0.07	0	26.6	26.46	0.04	418.77	0.75	406.74	0.69	404.57	0.77	416.42	0.83	405.85	0.77	37.88	38.99	38	34.544	0.039	0
PX107W	9/3/2006	80000	38963.33333	34.20725	166.814447	25.71	81	0	8.1	18.4	5.9	1021.4	377.51	0.06	0	366.79	0.06	0	367.95	0.06	0	26.54	26.42	0.03	417.71	0.22	405.75	0.21	403.85	0.33	415.66	0.36	405.13	0.33	37.06	38.15	37.18	34.534	0.007	0
PX107W	9/3/2006	81000	38963.34028	34.190562	166.756469	25.63	80	0	8.6	18.2	6.8	1021.4	377.43	0.05	0	366.71	0.07	0	367.87	0.07	0	26.53	26.41	0.04	416.71	0.65	404.78	0.64	402.92	0.47	414.7	0.49	404.2	0.47	36.21	37.27	36.33	34.499	0.014	0
PX107W	9/3/2006	82000	38963.34722	34.174204	166.698945	25.68	80	0	8.6	18.2	7	1021.5	377.39	0.04	0	366.67	0.05	0	367.83	0.05	0	26.58	26.47	0.03	416.87	0.44	404.92	0.41	403.09	0.45	414.88	0.48	404.37	0.45	36.42	37.49	36.54	34.5	0.013	0
PX107W	9/3/2006	83000	38963.35417	34.158096	166.641834	25.7	80	0	8.4	18	6.4	1021.5	377.38	0.05	0	366.72	0.09	0	367.88	0.09	0	26.55	26.42	0.04	416.01	0.58	404.15	0.51	402.2	0.59	413.9	0.66	403.48	0.59	35.48	36.52	35.6	34.489	0.008	0
PX107W	9/3/2006	84000	38963.36111	34.142077	166.584426	25.7	81	0	8.2	18.2	6.5	1021.7	377.4	0.04	0	366.79	0.05	0	367.96	0.06	0	26.55	26.44	0.03	415.32	0.38	403.56	0.36	401.85	0.43	413.48	0.45	403.13	0.43	35.06	36.08	35.17	34.481	0.013	0
PX107W	9/3/2006	85000	38963.36806	34.126243	166.527125	25.72	80	0	8.4	18	6.1	1021.9	377.41	0.04	0	366.85	0.05	0	368.01	0.05	0	26.57	26.45	0.03	415.71	0.39	403.99	0.35	402.16	0.45	413.73	0.48	403.43	0.45	35.31	36.32	35.42	34.49	0.012	0
PX107W	9/3/2006	90000	38963.375	34.110172	166.469748	25.77	80	0	8.1	18.2	6.5	1021.9	377.38	0.04	0	366.8	0.06	0	367.96	0.05	0	26.63	26.51	0.01	417.06	0.34	405.27	0.35	403.37	0.31	415.01	0.31	404.65	0.31	36.57	37.63	36.69	34.502	0.01	0
PX107W	9/3/2006	91000	38963.38194	34.094015	166.41257	25.8	80	0	7.8	17.9	6.7	1022	377.37	0.04	0	366.91	0.05	0	368.07	0.05	0	26.53	26.39	0.05	416.14	0.85	404.5	0.79	402.39	0.59	413.87	0.64	403.67	0.59	35.48	36.5	35.6	34.514	0.005	0
PX107W	9/3/2006	92000	38963.38889	34.077846	166.355725	25.8	79	0	7.8	17.9	6.4	1022	377.37	0.04	0	366.9	0.06	0	368.06	0.06	0	26.52	26.41	0.07	415.66	0.51	404.03	0.49	402.32	0.66	413.81	0.71	403.6	0.66	35.42	36.44	35.54	34.511	0.014	0
PX107W	9/3/2006	93000	38963.39583	34.0618	166.299084	25.8	80	0	7.2	17.9	6.6	1022.1	377.36	0.04	0	366.68	0.07	0	367.83	0.08	0	26.83	26.73	0.05	418.98	1.39	407.03	1.31	405.53	1.4	417.35	1.48	406.81	1.4	38.85	39.99	38.98	34.473	0.028	0
PX107W	9/3/2006	94000	38963.40278	34.045327	166.242869	25.82	80	0	7	17.7	6.2	1022.2	377.42	0.04	0	366.76	0.05	0	367.92	0.05	0	26.88	26.77	0.04	409	4.46	397.36	4.37	395.68	4.33	407.18	4.42	396.93	4.35	28.92	29.76	29.01	34.322	0.061	0
PX107W	9/3/2006	95000	38963.40972	34.029166	166.187628	25.86	80	0	7.1	17.4	6.6	1022.1	377.4	0.05	0	366.56	0.09	0	367.72	0.09	0	27.04	26.94	0.05	392.43	4.48	381.08	4.41	379.65	4.68	390.88	4.76	380.85	4.69	13.09	13.48	13.13	34.094	0.064	0
PX107W	9/3/2006	100000	38963.41667	34.012963	166.13231	25.84	79	0	7.7	17.7	7.4	1022	377.37	0.04	0	366.51	0.06	0	367.67	0.06	0	27.03	26.9	0.05	381.54	2.73	370.47	2.62	368.67	2.5	379.59	2.6	369.83	2.5	2.16	2.22	2.16	34.015	0.019	0
PX107W	9/3/2006	101000	38963.42361	33.996727	166.076013	25.91	78	0	7.2	17.9	6.9	1022	377.41	0.04	0	366.47	0.07	0	367.62	0.08	0	27.11	27.01	0.09	376.44	0.51	365.45	0.44	364.13	0.61	375.01	0.68	365.28	0.61	-2.34	-2.4	-2.34	33.989	0.017	0
PX107W	9/3/2006	102000	38963.43056	33.980488	166.019217	25.9	78	0	6.7	18.1	7.1	1021.9	377.38	0.05	0	366.35	0.08	0	367.5	0.08	0	27.22	27.09	0.03	377.86	0.68	366.72	0.64	365.03	0.69	376.02	0.74	366.18	0.69	-1.32	-1.36	-1.32	33.919	0.024	0
PX107W	9/3/2006	103000	38963.4375	33.964334	165.961549	25.95	78	0	6.7	18.2	7.8	1021.8	377.33	0.02	0	366.34	0.04	0	367.49	0.04	0	27.14	27.01	0.03	381.35	2.12	370.14	2.08	368.31	2.14	379.37	2.19	369.47	2.15	1.97	2.04	1.98	33.877	0.024	0
PX107W	9/3/2006	104000	38963.44444	33.94823	165.903906	25.98	79	0	6.8	18.2	6.9	1021.8	377.36	0.04	0	366.49	0.06	0	367.65	0.06	0	26.96	26.81	0.06	389.14	3.55	377.82	3.45	375.62	3.48	386.76	3.58	376.8	3.49	9.13	9.4	9.15	33.929	0.014	0
PX107W	9/3/2006	105000	38963.45139	33.93214	165.846488	25.91	80	0	8.1	18.1	8	1021.7	377.38	0.05	0	366.57	0.09	0	367.73	0.09	0	26.85	26.71	0.06	402.6	3.65	390.96	3.54	388.85	3.33	400.32	3.42	390.08	3.34	22.28	22.94	22.35	34.065	0.041	0
PX107W	9/3/2006	110000	38963.45833	33.91564	165.789241	25.64	82	0	7.4	18	8.3	1021.7	377.44	0.11	0	366.6	0.17	0	367.75	0.17	0	26.84	26.75	0.1	406.22	2.06	394.48	1.92	393.15	1.99	404.78	2.13	394.39	1.99	26.55	27.34	26.64	34.159	0.035	0
PX107W	9/3/2006	111000	38963.46528	33.898846	165.733089	25.78	80	0	8	17.9	7.8	1021.7	377.34	0.03	0	366.41	0.05	0	367.57	0.05	0	26.98	26.86	0.04	406.95	0.54	395.07	0.49	393.25	0.59	404.98	0.65	394.49	0.59	26.84	27.64	26.92	34.076	0.064	0
PX107W	9/3/2006	112000	38963.47222	33.881842	165.677138	25.89	78	0	7.9	17.8	7.7	1021.7	377.34	0.03	0	366.42	0.04	0	367.57	0.04	0	26.97	26.84	0.07	407.25	0.64	395.35	0.61	393.36	0.36	405.08	0.4	394.6	0.36	26.94	27.74	27.03	34.043	0.011	0
PX107W	9/3/2006	113000	38963.47917	33.864488	165.621843	25.9	79	0	8.1	17.6	7.8	1021.6	377.34	0.04	0	366.51	0.04	0	367.67	0.04	0	26.8	26.68	0.03	405.5	0.4	393.75	0.37	391.83	0.3	403.42	0.32	393.07	0.3	25.32	26.08	25.4	34.023	0.015	0
PX107W	9/3/2006	114000	38963.48611	33.846959	165.568264	25.9	80	0	8.1	17	7.9	1021.5	377.35	0.02	0	366.41	0.11	0	367.56	0.11	0	26.88	26.79	0.11	408.45	3	396.53	2.82	395.18	3.02	406.98	3.22	396.42	3.03	28.77	29.63	28.86	34.077	0.067	0
PX107W	9/3/2006	115000	38963.49306	33.82888	165.515971	25.9	80	0	8.3	16.9	8.2	1021.3	377.37	0.04	0	366.31	0.05	0	367.47	0.05	0	26.99	26.86	0.04	412.63	2.12	400.43	2.05	398.4	1.98	410.42	2.05	399.65	1.98	32.09	33.05	32.18	34.137	0.026	0
PX107W	9/3/2006	120000	38963.5	33.810311	165.464747	25.89	80	0	8.1	16.6	8.1	1021.3	377.35	0.06	0	366.26	0.07	0	367.42	0.07	0	26.96	26.85	0.01	404.22	1.85	392.25	1.8	390.54	1.91	402.36	1.97	391.77	1.92	24.28	25.01	24.35	34.083	0.018	0
PX107W	9/3/2006	121000	38963.50694	33.791493	165.414468	25.9	80	0	7.5	16.5	7.8	1021.2	377.31	0.03	0	366.14	0.05	0	367.3	0.06	0	27.04	26.94	0.05	401.95	1.48	389.97	1.48	388.39	1.81	400.23	1.84	389.61	1.82	22.25	22.92	22.31	34.087	0.025	0
PX107W	9/3/2006	122000	38963.51389	33.772242	165.364341	25.91	80	0	7.4	16.6	7.9	1021.2	377.31	0.03	0	365.97	0.06	0	367.12	0.06	0	27.22	27.13	0.07	399.83	1.25	387.75	1.25	386.43	1.62	398.39	1.64	387.64	1.62	20.46	21.08	20.52	34.121	0.014	0
PX107W	9/3/2006	123000	38963.52083	33.752622	165.314547	25.97	79	0	7.3	16.5	7.9	1021.1	377.31	0.03	0	365.82	0.07	0	366.96	0.07	0	27.39	27.3	0.07	390.85	3.06	378.87	3.03	377.5	3.06	389.37	3.09	378.69	3.07	11.68	12.06	11.73	34.083	0.015	0
PX107W	9/3/2006	124000	38963.52778	33.73329	165.26565	26.04	78	0	7.3	16	8.2	1020.9	377.4	0.08	0	365.76	0.07	0	366.91	0.07	0	27.52	27.41	0.03	383.79	0.76	371.86	0.76	370.39	0.7	382.18	0.7	371.55	0.7	4.63	4.78	4.64	34.087	0.021	0
PX107W	9/3/2006	125000	38963.53472	33.714503	165.217329	26.1	78	0	7.4	16	8.5	1020.7	377.52	0.12	0	365.78	0.11	0	366.92	0.11	0	27.56	27.45	0.01	382.89	0.23	370.89	0.25	369.36	0.3	381.22	0.28	370.51	0.3	3.58	3.7	3.59	34.127	0.003	0
PX107W	9/3/2006	130000	38963.54167	33.695853	165.169119	26.11	79	0	7.4	15.9	8.7	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	27.56	27.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.101	0.016	0
PX107W	9/3/2006	131000	38963.54861	33.677437	165.121229	26.1	79	0	7.8	15.9	9.2	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	27.53	27.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.004	0
PX107W	9/3/2006	132000	38963.55556	33.659305	165.073032	26.12	80	0	7.5	15.8	9.1	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	27.49	27.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.008	0
PX107W	9/3/2006	133000	38963.5625	33.641431	165.025147	26.07	80	0	8.4	15.8	9	1020	-999	-999	9	-999	-999	9	-999	-999	9	27.47	27.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.062	0.008	0
PX107W	9/3/2006	134000	38963.56944	33.623748	164.976719	26.09	79	0	8.4	15.8	9	1020.1	377.34	0.1	0	365.38	0.1	0	366.52	0.1	0	27.53	27.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.064	0.013	0
PX107W	9/3/2006	135000	38963.57639	33.606105	164.928046	26.1	77	0	8.8	16.1	9.6	1020	377.39	0.09	0	365.37	0.09	0	366.52	0.09	0	27.58	27.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.04	0.01	0
PX107W	9/3/2006	140000	38963.58333	33.588511	164.879179	26.17	76	0	8.4	15.8	9.3	1020	377.37	0.08	0	365.32	0.07	0	366.46	0.08	0	27.63	27.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.062	0.017	0
PX107W	9/3/2006	141000	38963.59028	33.571092	164.830702	26.15	75	0	8.5	16	9.5	1019.9	377.35	0.08	0	365.2	0.08	0	366.34	0.08	0	27.7	27.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.062	0
PX107W	9/3/2006	142000	38963.59722	33.553389	164.782141	26.24	75	0	8.1	15.9	8.9	1020	377.36	0.07	0	365.14	0.08	0	366.28	0.08	0	27.83	27.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.04	0
PX107W	9/3/2006	143000	38963.60417	33.535834	164.73348	26.23	76	0	8.5	16	9	1019.9	377.42	0.13	0	365.14	0.12	0	366.28	0.12	0	27.88	27.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.015	0
PX107W	9/3/2006	144000	38963.61111	33.518332	164.684661	26.25	75	0	8.2	16	9.1	1019.8	377.38	0.08	0	365.01	0.11	0	366.15	0.11	0	27.91	27.82	0.03	401.8	1.14	388.54	1.06	387.13	1.03	400.26	1.11	388.34	1.03	22.12	22.88	22.19	34.464	0.025	0
PX107W	9/3/2006	145000	38963.61806	33.500849	164.635764	26.27	76	0	8.3	16.1	9.4	1019.6	377.39	0.11	0	364.96	0.1	0	366.1	0.1	0	27.93	27.81	0.02	404.68	0.95	391.25	0.91	389.53	0.84	402.8	0.87	390.74	0.84	24.57	25.41	24.64	34.535	0.024	0
PX107W	9/3/2006	150000	38963.625	33.48337	164.587047	26.28	75	0	8.8	16.1	9.6	1019.4	377.36	0.09	0	364.96	0.1	0	366.1	0.1	0	27.83	27.69	0.06	409.89	3.08	396.31	3	394.26	2.89	407.66	2.97	395.49	2.9	29.3	30.3	29.39	34.63	0.038	0
PX107W	9/3/2006	151000	38963.63194	33.465838	164.538825	26.3	76	0	9	15.5	9.3	1019.3	377.25	0.06	0	364.95	0.06	0	366.09	0.06	0	27.66	27.52	0.03	416.9	0.58	403.19	0.58	401.21	0.67	414.74	0.69	402.47	0.68	36.26	37.49	36.38	34.657	0.023	0
PX107W	9/3/2006	152000	38963.63889	33.448568	164.491472	26.2	76	0	9.1	15.5	9.6	1019.3	377.25	0.16	0	364.99	0.19	0	366.13	0.19	0	27.58	27.45	0.03	416.44	0.25	402.79	0.25	400.87	0.32	414.34	0.33	402.12	0.32	35.88	37.09	35.99	34.629	0.022	0
PX107W	9/3/2006	153000	38963.64583	33.431209	164.443432	26.33	71	0	9.8	16	9.8	1019.3	377.73	0.2	0	365.53	0.2	0	366.68	0.2	0	27.49	27.36	0.02	415.87	0.37	402.34	0.35	400.46	0.4	413.82	0.43	401.71	0.4	34.93	36.09	35.03	34.628	0.01	0
PX107W	9/3/2006	154000	38963.65278	33.41363	164.39449	26.35	73	0	9.3	16	9.1	1019.3	377.36	0.15	0	365.21	0.14	0	366.35	0.14	0	27.45	27.32	0.02	415.26	0.53	401.78	0.5	399.84	0.49	413.14	0.51	401.09	0.49	34.63	35.78	34.74	34.63	0.018	0
PX107W	9/3/2006	155000	38963.65972	33.396745	164.346772	26.29	72	0	9.2	15.4	9	1019.3	377.29	0.07	0	365.19	0.09	0	366.33	0.09	0	27.38	27.25	0.03	413.56	0.54	400.19	0.5	398.26	0.59	411.45	0.63	399.5	0.59	33.07	34.16	33.17	34.604	0.029	0
PX107W	9/3/2006	160000	38963.66667	33.380216	164.299153	26.31	73	0	9.1	15.4	8.7	1019.3	377.22	0.06	0	365.17	0.06	0	366.32	0.06	0	27.29	27.16	0.01	410.68	1.3	397.46	1.26	395.55	1.22	408.6	1.25	396.8	1.22	30.38	31.38	30.48	34.661	0.019	0
PX107W	9/3/2006	161000	38963.67361	33.363918	164.252027	26.28	74	0	9.8	15.5	9.5	1019.2	377.35	0.13	0	365.28	0.14	0	366.43	0.14	0	27.26	27.13	0.01	407.81	0.82	394.67	0.78	392.75	0.78	405.72	0.81	393.98	0.78	27.47	28.37	27.55	34.699	0.022	0
PX107W	9/3/2006	162000	38963.68056	33.347551	164.204248	26.2	72	0	9.9	15.7	9.7	1019.2	377.44	0.11	0	365.37	0.12	0	366.52	0.12	0	27.25	27.13	0.01	405.37	0.42	392.3	0.41	390.48	0.4	403.38	0.41	391.71	0.4	25.11	25.94	25.19	34.725	0.015	0
PX107W	9/3/2006	163000	38963.6875	33.331229	164.156219	26.2	71	0	9.2	15.2	8.9	1019.3	377.36	0.11	0	365.34	0.12	0	366.48	0.12	0	27.25	27.12	0.01	404.74	0.48	391.74	0.44	389.86	0.48	402.69	0.52	391.08	0.48	24.52	25.33	24.6	34.706	0.041	0
PX107W	9/3/2006	164000	38963.69444	33.315486	164.110318	26.19	71	0	8.9	15.1	8.9	1019.2	377.29	0.13	0	365.28	0.13	0	366.43	0.13	0	27.23	27.1	0.01	404.31	0.29	391.33	0.27	389.5	0.3	402.31	0.32	390.72	0.3	24.22	25.02	24.29	34.692	0.031	0
PX107W	9/3/2006	165000	38963.70139	33.299143	164.062734	26.2	72	0	9.1	15.7	9	1019.3	377.29	0.1	0	365.27	0.1	0	366.42	0.1	0	27.23	27.12	0.02	404.42	0.28	391.44	0.26	389.7	0.32	402.52	0.34	390.93	0.32	24.43	25.23	24.51	34.706	0.023	0
PX107W	9/3/2006	170000	38963.70833	33.283074	164.014716	26.16	72	0	8.8	15.6	9.1	1019.2	377.39	0.13	0	365.31	0.14	0	366.46	0.14	0	27.27	27.15	0.01	404.73	0.32	391.69	0.29	389.93	0.32	402.82	0.36	391.16	0.32	24.62	25.43	24.7	34.71	0.025	0
PX107W	9/3/2006	171000	38963.71528	33.266907	163.966253	26.14	72	0	9.1	15.8	9.3	1019.2	377.46	0.16	0	365.37	0.16	0	366.51	0.16	0	27.28	27.16	0.01	405.07	0.22	392	0.2	390.22	0.26	403.13	0.29	391.44	0.26	24.85	25.67	24.93	34.722	0.016	0
PX107W	9/3/2006	172000	38963.72222	33.25111	163.917211	26.14	72	0	8.9	16	8.9	1019.2	377.31	0.12	0	365.23	0.12	0	366.37	0.12	0	27.3	27.18	0.01	405.12	0.19	392.05	0.19	390.29	0.23	403.21	0.24	391.52	0.23	25.06	25.9	25.15	34.716	0.021	0
PX107W	9/3/2006	173000	38963.72917	33.23517	163.867122	26.14	72	0	9.2	16.3	9	1019.2	377.22	0.09	0	365.11	0.1	0	366.25	0.1	0	27.34	27.22	0.01	405.84	0.28	392.72	0.26	391.05	0.3	404.02	0.32	392.28	0.3	25.94	26.8	26.03	34.732	0.011	0
PX107W	9/3/2006	174000	38963.73611	33.219389	163.816945	26.1	71	0	9	16.1	8.9	1019.2	377.18	0.03	0	365.04	0.04	0	366.18	0.05	0	27.35	27.24	0.03	405.83	0.4	392.67	0.37	391.01	0.47	404.01	0.51	392.23	0.47	25.97	26.83	26.05	34.749	0.024	0
PX107W	9/3/2006	175000	38963.74306	33.20374	163.767136	26.17	70	0	8.9	16.1	9	1019.2	377.23	0.06	0	365.06	0.07	0	366.2	0.07	0	27.41	27.29	0.01	407.04	0.51	393.82	0.49	392.04	0.47	405.1	0.49	393.26	0.47	26.98	27.87	27.06	34.763	0.02	0
PX107W	9/3/2006	180000	38963.75	33.188206	163.716684	26.11	71	0	9.2	16.3	9.4	1019.1	377.28	0.08	0	365.09	0.09	0	366.23	0.09	0	27.4	27.27	0.01	408.4	0.43	395.1	0.42	393.26	0.41	406.39	0.43	394.49	0.41	28.17	29.11	28.26	34.741	0.022	0
PX107W	9/3/2006	181000	38963.75694	33.172601	163.665876	26.11	72	0	9	16.3	9.5	1019.1	377.26	0.11	0	365.08	0.12	0	366.22	0.11	0	27.38	27.27	0.02	408.82	0.15	395.53	0.13	393.83	0.22	406.97	0.25	395.07	0.22	28.75	29.71	28.85	34.703	0.013	0
PX107W	9/3/2006	182000	38963.76389	33.156832	163.615008	26.11	74	0	8.8	16.4	9.2	1019.2	377.29	0.08	0	365.07	0.08	0	366.22	0.08	0	27.44	27.32	0.01	410.13	0.62	396.76	0.59	395.07	0.62	408.28	0.65	396.3	0.62	30	30.99	30.08	34.719	0.016	0
PX107W	9/3/2006	183000	38963.77083	33.140971	163.563846	26.09	71	0.01	9.4	16.6	9.3	1019.2	377.48	0.25	0	365.27	0.24	0	366.41	0.24	0	27.47	27.35	0.01	411.64	0.43	398.23	0.42	396.46	0.44	409.72	0.44	397.7	0.44	31.19	32.24	31.29	34.769	0.021	0
PX107W	9/3/2006	184000	38963.77778	33.125548	163.513339	26.13	72	0.01	8.9	16	8.7	1019.2	377.23	0.07	0	365.04	0.07	0	366.18	0.07	0	27.47	27.34	0.01	411.25	0.4	397.86	0.37	396.01	0.44	409.23	0.46	397.24	0.44	30.97	32	31.06	34.751	0.018	0
PX107W	9/3/2006	185000	38963.78472	33.110852	163.463601	26.11	72	0.01	8.8	15.8	9.2	1019.2	377.28	0.1	0	365.08	0.1	0	366.23	0.1	0	27.45	27.33	0.01	409.48	0.38	396.14	0.38	394.35	0.43	407.52	0.44	395.58	0.43	29.27	30.24	29.35	34.739	0.03	0
PX107W	9/3/2006	190000	38963.79167	33.096329	163.414138	26.13	73	0.03	8.5	16.1	9.1	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	27.46	27.35	0.01	409.84	0.35	396.51	0.34	394.75	0.38	407.93	0.4	395.98	0.38	29.68	30.65	29.76	34.726	0.017	0
PX107W	9/3/2006	191000	38963.79861	33.080947	163.363594	26.19	72	0.05	8.4	16.2	9.3	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	27.49	27.37	0.01	410.78	0.2	397.42	0.2	395.64	0.21	408.84	0.21	396.88	0.21	30.57	31.56	30.67	34.736	0.021	0
PX107W	9/3/2006	192000	38963.80556	33.065561	163.313649	26.4	71	0.1	8.5	16.2	9.7	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	27.51	27.39	0.02	411.02	0.24	397.64	0.24	395.92	0.38	409.14	0.4	397.16	0.38	30.86	31.86	30.95	34.739	0.027	0
PX107W	9/3/2006	193000	38963.8125	33.050277	163.262821	26.57	72	0.13	8.4	16.4	9	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	27.53	27.42	0.02	410.97	0.31	397.6	0.3	395.96	0.33	409.18	0.35	397.2	0.34	30.9	31.9	31	34.763	0.013	0
PX107W	9/3/2006	194000	38963.81944	33.03524	163.212487	26.63	70	0.16	8.6	16.1	9.8	1019.4	377.28	0.06	0	365.05	0.06	0	366.19	0.06	0	27.57	27.46	0.01	410.07	0.35	396.69	0.35	395	0.43	408.23	0.44	396.23	0.43	29.95	30.95	30.04	34.786	0.015	0
PX107W	9/3/2006	195000	38963.82639	33.020128	163.162085	26.79	70	0.19	8.3	16.3	9.7	1019.5	377.4	0.07	0	365.2	0.08	0	366.35	0.08	0	27.57	27.46	0.01	408.99	0.58	395.68	0.54	394	0.57	407.15	0.61	395.23	0.57	28.8	29.75	28.88	34.797	0.012	0
PX107W	9/3/2006	200000	38963.83333	33.005065	163.111646	26.91	69	0.22	8	16.1	9.6	1019.5	377.39	0.09	0	365.21	0.08	0	366.35	0.08	0	27.58	27.46	0.01	408.06	0.3	394.79	0.28	393.11	0.27	406.22	0.29	394.34	0.27	27.9	28.83	27.99	34.772	0.019	0
PX107W	9/3/2006	201000	38963.84028	32.99001	163.061176	27	69	0.26	8.3	16.3	9.4	1019.6	377.43	0.08	0	365.26	0.09	0	366.4	0.09	0	27.57	27.46	0.01	408.75	0.29	395.48	0.28	393.77	0.3	406.89	0.31	395	0.3	28.51	29.46	28.6	34.757	0.024	0
PX107W	9/3/2006	202000	38963.84722	32.975051	163.011362	27.03	69	0.29	8.2	15.7	9	1019.5	377.52	0.09	0	365.31	0.09	0	366.46	0.08	0	27.59	27.49	0.05	409.69	0.61	396.36	0.56	394.87	0.73	408.07	0.8	396.11	0.73	29.56	30.55	29.65	34.68	0.032	0
PX107W	9/3/2006	203000	38963.85417	32.960619	162.963793	27.08	69	0.32	8.3	15.3	9.3	1019.4	377.4	0.08	0	364.98	0.09	0	366.12	0.09	0	27.78	27.68	0.04	412.04	0.59	398.41	0.52	397	0.5	410.5	0.56	398.23	0.5	32.02	33.1	32.11	34.7	0.025	0
PX107W	9/3/2006	204000	38963.86111	32.945976	162.914948	27.19	69	0.36	8.3	16.1	9.6	1019.3	377.46	0.1	0	364.91	0.1	0	366.04	0.1	0	27.9	27.8	0.04	412.74	0.22	398.94	0.23	397.48	0.31	411.14	0.33	398.71	0.31	32.57	33.68	32.67	34.721	0.025	0
PX107W	9/3/2006	205000	38963.86806	32.931236	162.865427	27.27	68	0.39	8.2	15.3	9.6	1019.1	377.41	0.14	0	364.75	0.14	0	365.88	0.14	0	28.01	27.9	0.03	410.65	2.18	396.77	2.11	395.07	2.26	408.79	2.34	396.3	2.27	30.32	31.38	30.42	34.651	0.085	0
PX107W	9/3/2006	210000	38963.875	32.916978	162.818516	27.33	68	0.42	8.2	15.3	10.1	1019.1	377.55	0.25	0	364.94	0.24	0	366.07	0.24	0	27.93	27.8	0.03	404.04	2.17	390.43	2.08	388.54	1.96	401.97	2.04	389.75	1.97	23.6	24.42	23.68	34.498	0.054	0
PX107W	9/3/2006	211000	38963.88194	32.902828	162.770811	27.38	69	0.46	8.2	15.6	9.5	1019	377.4	0.12	0	364.84	0.11	0	365.98	0.11	0	27.83	27.7	0.03	396.98	2.34	383.66	2.24	381.77	2.13	394.92	2.23	382.96	2.14	16.93	17.52	16.98	34.314	0.055	0
PX107W	9/3/2006	212000	38963.88889	32.888256	162.721525	27.35	70	0.45	8.3	16	9.9	1018.9	377.35	0.03	0	364.77	0.04	0	365.91	0.04	0	27.8	27.68	0.02	393.41	0.28	380.2	0.28	378.43	0.4	391.47	0.41	379.61	0.4	13.66	14.12	13.7	34.213	0.021	0
PX107W	9/3/2006	213000	38963.89583	32.873218	162.670264	27.39	69	0.49	8.3	16.7	10.1	1018.9	377.36	0.05	0	364.85	0.06	0	365.99	0.06	0	27.72	27.59	0.03	390.8	0.94	377.73	0.9	375.85	0.75	388.74	0.8	377.02	0.75	11	11.38	11.03	34.167	0.031	0
PX107W	9/3/2006	214000	38963.90278	32.858521	162.620009	27.4	70	0.53	7.9	15.7	10	1018.9	377.35	0.05	0	364.9	0.05	0	366.04	0.05	0	27.64	27.51	0.01	386.36	0.72	373.52	0.7	371.73	0.62	384.41	0.64	372.89	0.62	6.83	7.06	6.85	34.072	0.018	0
PX107W	9/3/2006	215000	38963.90972	32.844097	162.569992	27.47	70	0.58	7.5	16.4	9.8	1018.9	377.35	0.06	0	364.9	0.06	0	366.04	0.07	0	27.61	27.49	0.03	385.15	0.59	372.35	0.56	370.75	0.43	383.41	0.45	371.91	0.43	5.85	6.06	5.87	34.078	0.02	0
PX107W	9/3/2006	220000	38963.91667	32.832216	162.517342	27.51	70	0.47	7.3	16.7	9.7	1019	377.34	0.03	0	364.92	0.05	0	366.06	0.06	0	27.62	27.49	0.04	384.4	1.75	371.64	1.65	369.82	1.47	382.41	1.55	370.97	1.47	4.9	5.07	4.91	34.048	0.022	0
PX107W	9/3/2006	221000	38963.92361	32.821252	162.463568	27.51	70	0.5	7.3	16.7	9.8	1018.9	377.33	0.03	0	364.89	0.03	0	366.03	0.03	0	27.61	27.49	0.01	382.67	0.25	369.96	0.24	368.27	0.29	380.82	0.31	369.42	0.29	3.38	3.49	3.39	34.023	0.017	0
PX107W	9/3/2006	222000	38963.93056	32.810767	162.410481	27.56	70	0.69	7.5	16.5	9.8	1018.9	377.35	0.05	0	364.92	0.06	0	366.06	0.06	0	27.61	27.49	0.01	381.33	0.4	368.68	0.38	366.93	0.35	379.43	0.38	368.08	0.36	2.01	2.08	2.02	34.014	0.022	0
PX107W	9/3/2006	223000	38963.9375	32.800763	162.357819	27.66	70	0.72	7.7	16.3	9.6	1019	377.37	0.03	0	364.96	0.03	0	366.1	0.03	0	27.62	27.5	0.01	381.21	0.17	368.57	0.16	366.82	0.23	379.3	0.25	367.97	0.23	1.86	1.93	1.87	34.01	0.011	0
PX107W	9/3/2006	224000	38963.94444	32.790868	162.304558	27.78	69	0.58	7.5	16.7	9.7	1019.1	377.37	0.02	0	364.99	0.04	0	366.13	0.04	0	27.62	27.49	0.01	381.56	0.24	368.94	0.24	367.18	0.26	379.63	0.27	368.33	0.26	2.19	2.26	2.2	34.038	0.016	0
PX107W	9/3/2006	225000	38963.95139	32.780791	162.250869	27.74	68	0.67	8.1	16.8	9.7	1019.1	377.4	0.02	0	365.07	0.05	0	366.21	0.05	0	27.57	27.44	0.02	380.12	1.03	367.61	0.96	365.88	0.91	378.24	0.97	367.02	0.91	0.81	0.84	0.81	34.032	0.013	0
PX107W	9/3/2006	230000	38963.95833	32.770983	162.196738	27.8	66	0.74	8.5	16.8	9.8	1019.2	377.43	0.04	0	365.17	0.06	0	366.31	0.06	0	27.51	27.38	0.04	377.89	0.22	365.5	0.24	363.67	0.26	375.88	0.27	364.81	0.27	-1.5	-1.55	-1.5	34.1	0.018	0
PX107W	9/3/2006	231000	38963.96528	32.761513	162.143088	27.81	65	0.73	8.8	16.5	9.7	1019.1	377.41	0.04	0	365.2	0.06	0	366.35	0.06	0	27.43	27.29	0.03	378.4	0.31	366.06	0.32	364.15	0.31	376.32	0.33	365.29	0.31	-1.05	-1.09	-1.06	34.105	0.017	0
PX107W	9/3/2006	232000	38963.97222	32.752482	162.089787	27.71	66	0.77	8.7	16.5	9.3	1019.2	377.44	0.06	0	365.33	0.06	0	366.47	0.06	0	27.31	27.18	0.01	376.04	1.04	363.88	0.99	362.09	0.85	374.1	0.88	363.23	0.85	-3.24	-3.34	-3.24	34.022	0.038	0
PX107W	9/3/2006	233000	38963.97917	32.743778	162.037003	27.7	67	0.78	8.2	16.4	9.3	1019.1	377.42	0.03	0	365.28	0.04	0	366.43	0.04	0	27.33	27.2	0.02	375.9	0.21	363.72	0.21	361.95	0.27	373.97	0.28	363.08	0.27	-3.33	-3.45	-3.35	34.018	0.013	0
PX107W	9/3/2006	234000	38963.98611	32.735121	161.98357	27.69	67	0.74	8.1	16.6	9.1	1019	377.44	0.04	0	365.38	0.06	0	366.52	0.06	0	27.2	27.06	0.04	374.23	0.88	362.17	0.81	360.27	0.63	372.17	0.67	361.4	0.63	-5.11	-5.27	-5.12	33.92	0.035	0
PX107W	9/3/2006	235000	38963.99306	32.727172	161.930177	27.48	68	0.75	8.4	16.3	8.8	1019.1	377.41	0.03	0	365.36	0.05	0	366.51	0.05	0	27.17	27.05	0.02	374.39	0.67	362.35	0.63	360.72	0.61	372.61	0.64	361.85	0.61	-4.64	-4.8	-4.66	33.942	0.026	0
PX107W	9/4/2006	0	38964	32.719408	161.876913	27.35	68	0.83	8.5	16.5	8.7	1019.1	377.39	0.03	0	365.33	0.06	0	366.48	0.06	0	27.17	27.06	0.05	374.53	1.23	362.49	1.15	360.95	1.18	372.85	1.26	362.08	1.18	-4.38	-4.54	-4.4	33.981	0.012	0
PX107W	9/4/2006	1000	38964.00694	32.711783	161.823149	27.31	68	0.82	8.1	16.6	8.6	1019	377.37	0.03	0	365.21	0.03	0	366.35	0.03	0	27.28	27.16	0.02	378.29	0.52	366	0.48	364.33	0.53	376.47	0.57	365.48	0.53	-0.88	-0.9	-0.87	34.047	0.013	0
PX107W	9/4/2006	2000	38964.01389	32.704411	161.769314	27.37	69	0.86	8	16.7	8.6	1019	377.38	0.02	0	365.26	0.05	0	366.4	0.05	0	27.25	27.1	0.04	376.97	1.35	364.76	1.27	362.78	1.29	374.82	1.37	363.92	1.29	-2.48	-2.56	-2.48	33.994	0.035	0
PX107W	9/4/2006	3000	38964.02083	32.697234	161.715268	27.39	68	0.87	7.9	16.6	8.6	1018.8	377.38	0.03	0	365.25	0.04	0	366.39	0.04	0	27.18	27.06	0.01	374.71	0.1	362.57	0.09	360.9	0.19	372.89	0.2	362.03	0.19	-4.35	-4.49	-4.36	33.947	0.004	0
PX107W	9/4/2006	4000	38964.02778	32.690313	161.661084	27.46	69	0.74	7.5	16.7	8.5	1018.7	377.38	0.03	0	365.19	0.04	0	366.33	0.05	0	27.18	27.06	0.01	375.4	0.22	363.18	0.21	361.51	0.25	373.58	0.27	362.65	0.25	-3.68	-3.8	-3.68	33.98	0.012	0
PX107W	9/4/2006	5000	38964.03472	32.683778	161.607031	27.31	70	0.9	8.6	16.6	8.5	1018.5	377.31	0.03	0	365.06	0.04	0	366.21	0.04	0	27.19	27.06	0.02	376.75	0.55	364.42	0.52	362.6	0.49	374.76	0.52	363.73	0.49	-2.46	-2.55	-2.48	34.018	0.011	0
PX107W	9/4/2006	10000	38964.04167	32.677514	161.552836	27.32	68	0.87	8.4	16.7	8.9	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	27.11	26.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.027	0.015	0
PX107W	9/4/2006	11000	38964.04861	32.671332	161.498144	27.43	68	0.87	7.9	16.9	8.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	27.03	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.981	0.006	0
PX107W	9/4/2006	12000	38964.05556	32.664449	161.442736	27.52	68	0.87	7.9	17.3	9.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	26.87	26.7	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.023	0.022	0
PX107W	9/4/2006	13000	38964.0625	32.656802	161.386321	27.43	69	0.87	7.9	17.5	9	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.067	0.007	0
PX107W	9/4/2006	14000	38964.06944	32.6481	161.329396	27.31	70	0.86	7.7	17.6	8.9	1018	377.33	0.07	0	365.39	0.09	0	366.55	0.09	0	26.54	26.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.102	0.015	0
PX107W	9/4/2006	15000	38964.07639	32.638659	161.272361	27.27	72	0.86	7.6	17.7	8.9	1017.9	377.37	0.09	0	365.36	0.09	0	366.51	0.09	0	26.55	26.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.013	0
PX107W	9/4/2006	20000	38964.08333	32.628731	161.215168	27.32	72	0.85	7.3	17.8	9.1	1017.8	377.51	0.09	0	365.38	0.1	0	366.53	0.1	0	26.64	26.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.158	0.007	0
PX107W	9/4/2006	21000	38964.09028	32.617377	161.158544	27.42	72	0.84	7.9	17.6	9.2	1017.6	377.49	0.08	0	365.3	0.09	0	366.46	0.09	0	26.64	26.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.178	0.006	0
PX107W	9/4/2006	22000	38964.09722	32.602669	161.102906	27.35	73	0.81	8.2	17.8	9.3	1017.6	377.38	0.06	0	365.15	0.06	0	366.3	0.06	0	26.67	26.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.005	0
PX107W	9/4/2006	23000	38964.10417	32.587097	161.04673	27.28	74	0.81	8.4	18.1	9.3	1017.5	377.4	0.07	0	365.14	0.06	0	366.29	0.06	0	26.7	26.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.183	0.004	0
PX107W	9/4/2006	24000	38964.11111	32.571041	160.989915	27.2	75	0.8	8.5	18.3	9.4	1017.5	377.35	0.05	0	365.04	0.05	0	366.2	0.05	0	26.74	26.62	0.02	419.13	1.19	405.36	1.11	403.56	1.17	417.17	1.25	404.83	1.17	38.52	39.82	38.63	34.188	0.003	0
PX107W	9/4/2006	25000	38964.11806	32.554927	160.932931	27.2	75	0.78	8.5	18.3	9.3	1017.4	377.36	0.04	0	364.93	0.05	0	366.07	0.05	0	26.84	26.73	0.04	424	1.67	409.94	1.56	408.23	1.42	422.14	1.52	409.51	1.42	43.3	44.78	43.44	34.184	0.002	0
PX107W	9/4/2006	30000	38964.125	32.538633	160.87569	27.2	76	0.77	8.5	18.4	9.5	1017.3	377.37	0.04	0	364.84	0.05	0	365.99	0.05	0	26.92	26.8	0.02	426.98	0.48	412.7	0.43	410.78	0.47	424.89	0.53	412.07	0.47	45.94	47.52	46.08	34.185	0.002	0
PX107W	9/4/2006	31000	38964.13194	32.522269	160.818452	27.23	75	0.75	8.4	18.4	9.6	1017	377.4	0.06	0	364.74	0.06	0	365.89	0.06	0	26.96	26.84	0.01	429.22	0.96	414.72	0.9	412.81	0.82	427.13	0.87	414.11	0.82	48.07	49.73	48.22	34.167	0.01	0
PX107W	9/4/2006	32000	38964.13889	32.506005	160.760903	27.3	75	0.73	8.6	18.5	9.7	1016.7	377.3	0.03	0	364.57	0.06	0	365.71	0.06	0	26.96	26.83	0.02	431.81	0.46	417.12	0.42	415.12	0.55	429.63	0.61	416.43	0.55	50.55	52.33	50.72	34.131	0.007	0
PX107W	9/4/2006	33000	38964.14583	32.489669	160.703172	27.4	73	0.71	8.4	18.5	9.9	1016.6	377.32	0.04	0	364.51	0.04	0	365.66	0.05	0	26.98	26.85	0.02	433	0.28	418.19	0.28	416.09	0.38	430.7	0.4	417.39	0.38	51.58	53.38	51.73	34.124	0.005	0
PX107W	9/4/2006	34000	38964.15278	32.473431	160.64588	27.53	72	0.69	8.4	18.3	10.4	1016.4	377.29	0.03	0	364.49	0.04	0	365.64	0.04	0	26.89	26.74	0.02	430.17	1.17	415.46	1.13	413.17	1.05	427.68	1.08	414.47	1.05	48.68	50.39	48.83	34.139	0.004	0
PX107W	9/4/2006	35000	38964.15972	32.457107	160.588906	27.65	70	0.66	8.4	18.4	11	1016.2	377.3	0.04	0	364.39	0.06	0	365.54	0.06	0	26.9	26.78	0.04	429.72	0.91	414.91	0.83	413.05	0.91	427.69	1	414.35	0.92	48.66	50.39	48.81	34.105	0.015	0
PX107W	9/4/2006	40000	38964.16667	32.440443	160.532194	27.71	69	0.64	8.4	18.1	11.1	1015.9	377.29	0.04	0	364.17	0.07	0	365.31	0.07	0	27.05	26.95	0.06	433.43	1.35	418.27	1.26	416.63	1.26	431.64	1.35	417.93	1.26	52.46	54.35	52.62	34.009	0.037	0
PX107W	9/4/2006	41000	38964.17361	32.424278	160.476069	27.79	69	0.61	8.3	18	10.8	1015.8	377.26	0.03	0	364.01	0.04	0	365.15	0.04	0	27.18	27.05	0.02	436.53	0.23	421.09	0.21	419.15	0.32	434.41	0.32	420.46	0.32	55.14	57.15	55.31	33.928	0.012	0
PX107W	9/4/2006	42000	38964.18056	32.408206	160.421078	27.8	71	0.58	8.8	17.6	11.4	1015.6	377.35	0.14	0	363.99	0.13	0	365.13	0.13	0	27.2	27.08	0.02	435.1	0.5	419.59	0.51	417.68	0.68	433.01	0.69	418.99	0.69	53.69	55.66	53.86	33.923	0.036	0
PX107W	9/4/2006	43000	38964.1875	32.392117	160.365888	27.74	73	0.55	9.4	17.8	11.2	1015.6	377.33	0.05	0	364.01	0.07	0	365.15	0.07	0	27.18	27.05	0.02	433.82	0.42	418.39	0.37	416.31	0.38	431.55	0.42	417.62	0.38	52.3	54.22	52.47	33.977	0.011	0
PX107W	9/4/2006	44000	38964.19444	32.376384	160.311671	27.62	72	0.53	9.4	17.4	11	1015.8	377.43	0.05	0	364.16	0.07	0	365.29	0.07	0	27.19	27.06	0.02	433.07	0.28	417.74	0.26	415.78	0.43	430.93	0.46	417.08	0.43	51.62	53.5	51.79	33.978	0.025	0
PX107W	9/4/2006	45000	38964.20139	32.360741	160.257459	27.71	71	0.49	10	17.3	11.2	1015.9	377.48	0.21	0	364.31	0.21	0	365.45	0.21	0	27.13	26.99	0.02	432.25	0.41	417.05	0.39	414.85	0.38	429.86	0.41	416.15	0.38	50.54	52.38	50.7	33.978	0.011	0
PX107W	9/4/2006	50000	38964.20833	32.345373	160.205099	27.68	73	0.46	9.8	16.7	11.5	1015.8	377.43	0.15	0	364.24	0.14	0	365.39	0.14	0	27.07	26.93	0.02	430.71	0.63	415.55	0.61	413.35	0.56	428.31	0.58	414.65	0.56	49.11	50.88	49.26	34.033	0.032	1
PX107W	9/4/2006	51000	38964.21528	32.330198	160.153337	27.6	74	0.42	9.5	16.8	11.6	1015.6	377.6	0.32	1	364.39	0.3	1	365.53	0.3	1	27.04	26.9	0.03	430.62	0.58	415.44	0.57	413.24	0.55	428.22	0.56	414.53	0.55	48.96	50.73	49.1	34.077	0.025	1
PX107W	9/4/2006	52000	38964.22222	32.315039	160.10168	27.53	75	0.35	9.3	16.5	11.6	1015.6	377.56	0.24	0	364.33	0.24	0	365.47	0.24	0	27.03	26.91	0.05	431.43	0.55	416.21	0.49	414.3	0.64	429.34	0.7	415.6	0.64	49.97	51.78	50.13	34.06	0.035	1
PX107W	9/4/2006	53000	38964.22917	32.300469	160.052018	27.49	76	0.33	9.4	15.6	11.4	1015.6	377.59	0.39	1	364.4	0.38	1	365.55	0.38	1	26.98	26.84	0.03	431.31	0.96	416.13	0.91	413.94	0.72	428.92	0.76	415.24	0.72	49.47	51.42	49.62	34.06	0.032	1
PX107W	9/4/2006	54000	38964.23611	32.286123	160.003764	27.31	77	0.25	9.3	16	10.8	1015.7	377.45	0.07	0	364.61	0.23	0	365.76	0.23	0	26.64	26.43	0.27	424.94	3.54	410.31	3.19	407.09	3.23	421.43	3.59	408.37	3.24	42.48	43.98	42.61	34.03	0.108	1
PX107W	9/4/2006	55000	38964.24306	32.2714	159.954299	27.16	76	0.14	9	15.6	10.3	1015.8	377.43	0.04	0	364.59	0.19	0	365.74	0.2	0	26.52	26.48	0.32	415.53	6.93	401.37	6.87	400.75	6.25	414.86	6.27	402.02	6.28	36.16	37.43	36.28	33.908	0.042	1
PX107W	9/4/2006	60000	38964.25	32.256784	159.907082	27.23	77	0.11	8	15.7	9.6	1015.8	377.48	0.05	0	364.24	0.1	0	365.39	0.1	0	27.14	26.99	0.13	387.1	3.38	373.42	3.27	371.37	4.03	384.86	4.21	372.53	4.04	7.13	7.38	7.14	33.914	0.025	1
PX107W	9/4/2006	61000	38964.25694	32.24096	159.858449	27.25	79	0.13	8.4	15.8	10	1015.6	377.44	0.05	0	364.37	0.06	0	365.51	0.06	0	26.85	26.73	0.04	382.62	1.03	369.28	0.98	367.5	1.32	380.69	1.39	368.66	1.32	3.13	3.25	3.15	33.942	0.038	1
PX107W	9/4/2006	62000	38964.26389	32.224908	159.810963	27.08	80	0.07	8.6	15.3	9.7	1015.7	377.46	0.1	0	364.31	0.1	0	365.46	0.1	0	26.97	26.85	0.02	381.62	1.48	368.24	1.43	366.63	1.58	379.87	1.63	367.78	1.58	2.32	2.41	2.32	33.906	0.038	1
PX107W	9/4/2006	63000	38964.27083	32.208434	159.76387	26.93	81	0.05	9.7	15.7	10.6	1015.7	377.49	0.09	0	364.23	0.14	0	365.37	0.14	0	27.1	26.99	0.07	377.3	1.5	363.96	1.52	362.44	1.95	375.64	1.99	363.58	1.96	-1.79	-1.85	-1.79	33.913	0.045	1
PX107W	9/4/2006	64000	38964.27778	32.191424	159.718151	26.86	81	0.04	9.6	14.8	11	1015.7	377.54	0.16	0	364.36	0.17	0	365.5	0.17	0	27	26.87	0.07	376.21	0.59	362.98	0.56	361.24	1.06	374.31	1.13	362.38	1.06	-3.12	-3.23	-3.12	33.867	0.067	1
PX107W	9/4/2006	65000	38964.28472	32.175798	159.673147	26.86	80	0.03	10.3	15.1	11.6	1015.7	377.54	0.22	0	364.2	0.21	0	365.34	0.21	0	27.19	27.08	0.02	374.26	0.48	360.96	0.51	359.47	0.79	372.63	0.79	360.59	0.79	-4.73	-4.91	-4.75	33.889	0.103	1
PX107W	9/4/2006	70000	38964.29167	32.158306	159.629006	26.88	81	0.04	10.9	14.9	11.4	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	27.27	27.16	0.05	373.15	0.32	359.84	0.31	358.35	0.38	371.52	0.4	359.47	0.38	-5.79	-6	-5.81	33.924	0.041	1
PX107W	9/4/2006	71000	38964.29861	32.140644	159.584501	26.87	81	0.03	10.5	14.7	10.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	27.4	27.28	0.01	371.78	0.74	358.43	0.73	356.8	0.88	370	0.9	357.92	0.88	-7.28	-7.5	-7.3	33.915	0.033	1
PX107W	9/4/2006	72000	38964.30556	32.122798	159.540534	26.83	80	0.01	10.4	15.2	11.2	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.29	0.01	371.24	0.34	357.9	0.34	356.21	0.39	369.39	0.39	357.32	0.39	-7.81	-8.09	-7.83	33.908	0.038	1
PX107W	9/4/2006	73000	38964.3125	32.104564	159.495818	26.85	81	0.01	10.4	14.9	11.1	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	27.45	27.33	0.01	371.01	0.31	357.64	0.29	356.04	0.35	369.26	0.37	357.15	0.35	-7.92	-8.2	-7.94	33.857	0.049	1
PX107W	9/4/2006	74000	38964.31944	32.086069	159.452326	26.8	81	0	10.2	15	11	1015.7	377.44	0.05	0	363.9	0.06	0	365.03	0.06	0	27.51	27.4	0.02	370.77	0.26	357.38	0.25	355.8	0.31	369.05	0.32	356.91	0.31	-8.1	-8.39	-8.12	33.87	0.032	1
PX107W	9/4/2006	75000	38964.32639	32.066995	159.408521	26.77	80	0	10.2	15.2	11.4	1015.7	377.7	0.34	1	364.11	0.33	1	365.25	0.33	1	27.54	27.43	0.01	370.88	0.3	357.45	0.3	355.88	0.3	369.16	0.3	356.99	0.3	-8.06	-8.33	-8.08	33.873	0.035	1
PX107W	9/4/2006	80000	38964.33333	32.047801	159.364568	26.78	80	0	10.2	15	10.8	1015.8	377.55	0.12	0	363.98	0.11	0	365.11	0.11	0	27.55	27.43	0.03	370.49	0.38	357.08	0.37	355.51	0.37	368.77	0.38	356.62	0.37	-8.47	-8.78	-8.49	33.885	0.056	1
PX107W	9/4/2006	81000	38964.34028	32.028928	159.320971	26.73	81	0	10.1	14.8	10.9	1015.8	377.54	0.11	0	363.92	0.12	0	365.05	0.12	0	27.64	27.52	0.02	370.67	0.21	357.21	0.2	355.63	0.38	368.93	0.4	356.74	0.38	-8.29	-8.61	-8.31	33.985	0.053	1
PX107W	9/4/2006	82000	38964.34722	32.010216	159.277096	26.8	82	0	10.3	15.2	11.6	1015.8	377.78	0.46	1	364.14	0.44	1	365.27	0.44	1	27.68	27.55	0.01	370.77	0.21	357.29	0.19	355.62	0.3	368.94	0.33	356.73	0.3	-8.3	-8.61	-8.32	34.046	0.035	1
PX107W	9/4/2006	83000	38964.35417	31.991301	159.232679	26.8	82	0	10.3	15	11.6	1015.7	377.8	0.7	1	364.09	0.66	1	365.22	0.66	1	27.71	27.59	0.02	370.95	0.29	357.4	0.29	355.86	0.33	369.26	0.34	356.96	0.33	-8.05	-8.3	-8.08	34.061	0.046	1
PX107W	9/4/2006	84000	38964.36111	31.972555	159.188453	26.8	82	0	10.5	15.3	11.4	1015.8	377.57	0.17	0	363.91	0.16	0	365.04	0.16	0	27.71	27.59	0.03	371.09	0.57	357.57	0.54	355.86	0.52	369.22	0.54	356.97	0.52	-8.05	-8.35	-8.07	34.036	0.036	1
PX107W	9/4/2006	85000	38964.36806	31.954443	159.144738	26.86	82	0	10.3	14.5	11.2	1015.8	377.5	0.11	0	363.8	0.12	0	364.93	0.13	0	27.73	27.62	0.02	371.48	0.42	357.91	0.38	356.38	0.47	369.79	0.51	357.48	0.47	-7.42	-7.71	-7.45	34.052	0.054	1
PX107W	9/4/2006	90000	38964.375	31.93694	159.101569	26.9	82	0	10.2	14.8	11.6	1015.7	377.73	0.38	1	364.08	0.34	1	365.21	0.34	1	27.67	27.53	0.04	371.78	0.49	358.23	0.48	356.3	0.54	369.66	0.55	357.41	0.54	-7.6	-7.91	-7.56	34.047	0.062	1
PX107W	9/4/2006	91000	38964.38194	31.919611	159.057595	26.9	82	0	9.9	15.2	11.1	1015.8	377.6	0.39	1	364.03	0.38	1	365.16	0.38	1	27.58	27.45	0.01	371.12	0.25	357.69	0.25	355.97	0.4	369.24	0.42	357.08	0.4	-8.03	-8.4	-7.92	34.067	0.046	1
PX107W	9/4/2006	92000	38964.38889	31.902393	159.012654	26.9	82	0	10.4	14.8	11.6	1015.7	377.83	0.5	1	364.2	0.48	1	365.34	0.48	1	27.58	27.46	0.02	371.44	0.36	357.96	0.35	356.29	0.42	369.62	0.44	357.4	0.42	-7.82	-8.08	-7.64	34.068	0.058	1
PX107W	9/4/2006	93000	38964.39583	31.885659	158.967987	26.89	81	0	10.5	15.2	11.9	1015.6	377.99	0.62	1	364.38	0.6	1	365.52	0.6	1	27.53	27.4	0.02	371.76	0.26	358.28	0.25	356.55	0.31	369.86	0.33	357.66	0.31	-7.66	-7.91	-7.41	34.043	0.033	1
PX107W	9/4/2006	94000	38964.40278	31.869946	158.922611	26.91	80	0	10.1	15	11.6	1015.6	377.84	0.29	0	364.31	0.29	0	365.44	0.3	1	27.44	27.29	0.06	372.82	1	359.36	1.01	357.35	1.01	370.62	1	358.46	1.01	-6.96	-7.22	-6.65	34.016	0.033	1
PX107W	9/4/2006	95000	38964.40972	31.854307	158.876041	26.9	81	0	10.1	15.6	11.7	1015.6	377.99	0.66	1	364.59	0.64	1	365.73	0.65	1	27.25	27.11	0.03	377.2	3.63	363.73	3.53	361.78	3.71	375.07	3.82	362.91	3.72	-2.48	-2.71	-2.23	34.1	0.062	1
PX107W	9/4/2006	100000	38964.41667	31.83867	158.829039	26.9	81	0	10	15.3	11.1	1015.6	377.71	0.34	1	364.29	0.32	1	365.43	0.33	1	27.28	27.16	0.02	385.83	0.78	372.03	0.74	370.34	0.68	383.98	0.72	371.5	0.68	6.13	6.26	6.32	34.16	0.026	1
PX107W	9/4/2006	101000	38964.42361	31.823969	158.78329	26.9	81	0	10.2	14.9	11.5	1015.4	377.81	0.42	1	364.31	0.4	1	365.44	0.41	1	27.32	27.19	0.01	386.18	0.27	372.27	0.26	370.47	0.3	384.21	0.31	371.63	0.3	6.31	6.55	6.42	34.159	0.026	1
PX107W	9/4/2006	102000	38964.43056	31.809319	158.737394	26.9	81	0	9.8	15.1	10.8	1015.5	377.6	0.27	0	364.11	0.27	0	365.25	0.27	0	27.31	27.18	0.01	386	0.31	372.12	0.29	370.26	0.41	383.97	0.44	371.41	0.41	6.15	6.37	6.16	34.156	0.041	1
PX107W	9/4/2006	103000	38964.4375	31.794691	158.691367	26.88	82	0	9.8	14.9	10.9	1015.5	377.64	0.24	0	364.17	0.23	0	365.31	0.23	0	27.27	27.15	0.01	384.16	1.19	370.36	1.17	368.54	1.09	382.17	1.1	369.69	1.09	4.37	4.53	4.38	34.082	0.04	1
PX107W	9/4/2006	104000	38964.44444	31.780766	158.646504	26.84	81	0	10.7	14.6	11.4	1015.4	377.62	0.3	1	364.14	0.29	0	365.28	0.29	0	27.27	27.13	0.02	382.84	0.73	369.07	0.69	367.14	0.71	380.73	0.75	368.28	0.72	3	3.12	3	34.029	0.043	1
PX107W	9/4/2006	105000	38964.45139	31.767245	158.602162	26.82	81	0	10.9	14.3	11.7	1015.3	377.8	0.47	1	364.33	0.45	1	365.47	0.45	1	27.2	27.07	0.01	383.21	0.29	369.45	0.28	367.55	0.32	381.14	0.33	368.7	0.32	3.44	3.57	3.45	34.037	0.045	1
PX107W	9/4/2006	110000	38964.45833	31.753023	158.556948	26.81	81	0	10.9	14.9	11.4	1015.3	377.54	0.07	0	364.08	0.07	0	365.22	0.08	0	27.2	27.08	0.03	382.72	0.59	368.98	0.57	367.28	0.61	380.86	0.62	368.43	0.61	3.2	3.32	3.21	34.06	0.038	1
PX107W	9/4/2006	111000	38964.46528	31.738657	158.512332	26.8	82	0	10.6	14.7	11.1	1015.3	377.59	0.24	0	364.02	0.21	0	365.16	0.22	0	27.34	27.23	0.06	383.27	0.45	369.41	0.38	367.89	0.42	381.61	0.47	369.04	0.42	3.87	4.02	3.88	34.048	0.052	1
PX107W	9/4/2006	112000	38964.47222	31.724108	158.466916	26.8	82	0	11.1	15	11.3	1015.1	377.51	0.07	0	363.88	0.11	0	365.01	0.11	0	27.37	27.22	0.06	381.9	1.37	368	1.29	365.96	1.51	379.67	1.62	367.1	1.52	2.08	2.16	2.09	33.958	0.043	1
PX107W	9/4/2006	113000	38964.47917	31.709439	158.420741	26.79	83	0	10.7	15.3	11.3	1015.2	377.54	0.09	0	364.07	0.1	0	365.21	0.1	0	27.14	27	0.04	378.32	0.58	364.72	0.53	362.72	0.48	376.13	0.52	363.86	0.48	-1.35	-1.41	-1.35	33.981	0.039	1
PX107W	9/4/2006	114000	38964.48611	31.694595	158.374158	26.75	83	0	10.9	15.1	11.3	1015	377.57	0.22	0	364.05	0.21	0	365.19	0.21	0	27.13	27	0.04	381.16	1.99	367.41	1.92	365.6	1.74	379.17	1.8	366.74	1.74	1.55	1.6	1.55	34.101	0.064	1
PX107W	9/4/2006	115000	38964.49306	31.679633	158.326378	26.68	83	0	11.2	16	11.6	1015	377.54	0.06	0	363.98	0.08	0	365.12	0.08	0	27.15	27.04	0.03	387.45	3.59	373.45	3.42	371.84	3.36	385.69	3.52	373	3.37	7.86	8.15	7.88	34.348	0.081	1
PX107W	9/4/2006	120000	38964.5	31.664506	158.278625	26.7	82	0	11.4	15.2	11.9	1014.9	377.6	0.18	0	363.98	0.16	0	365.11	0.16	0	27.2	27.08	0.01	392.36	0.47	378.1	0.46	376.31	0.5	390.4	0.51	377.48	0.5	12.33	12.8	12.37	34.403	0.037	1
PX107W	9/4/2006	121000	38964.50694	31.650687	158.233158	26.75	82	0	11.1	14.7	11.6	1014.9	377.9	0.94	1	364.28	0.9	1	365.42	0.9	1	27.18	27.04	0.03	389.28	1.42	375.15	1.35	373.26	1.34	387.21	1.42	374.43	1.34	9.37	9.65	9.41	34.311	0.057	1
PX107W	9/4/2006	122000	38964.51389	31.636991	158.186106	26.73	83	0	11.1	15.6	11.4	1014.7	377.51	0.05	0	363.81	0.12	0	364.94	0.12	0	27.23	27.12	0.06	393.16	3.4	378.81	3.16	377.24	3.02	391.45	3.23	378.41	3.02	13.43	13.94	13.47	34.408	0.077	1
PX107W	9/4/2006	123000	38964.52083	31.622722	158.137775	26.7	83	0	11.5	15.6	11.6	1014.5	377.46	0.02	0	363.61	0.04	0	364.75	0.04	0	27.3	27.17	0.01	398.8	0.35	384.08	0.33	382.26	0.39	396.81	0.41	383.45	0.39	18.65	19.35	18.7	34.488	0.029	1
PX107W	9/4/2006	124000	38964.52778	31.608691	158.089312	26.76	82	0	11.6	16	11.7	1014.5	377.57	0.12	0	363.68	0.11	0	364.81	0.12	0	27.35	27.23	0.02	400.64	0.54	385.81	0.51	384.14	0.5	398.81	0.52	385.34	0.5	20.46	21.24	20.53	34.507	0.032	1
PX107W	9/4/2006	125000	38964.53472	31.594948	158.040919	26.77	81	0	11.7	15.6	12	1014.5	377.63	0.19	0	363.71	0.19	0	364.85	0.19	0	27.39	27.26	0.01	401.27	0.35	386.38	0.34	384.57	0.38	399.28	0.4	385.77	0.38	20.86	21.65	20.92	34.494	0.025	1
PX107W	9/4/2006	130000	38964.54167	31.581549	157.993144	26.8	81	0	11.6	15.4	11.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	27.39	27.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.036	1
PX107W	9/4/2006	131000	38964.54861	31.568359	157.945011	26.8	82	0	11.4	15.5	11.9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.034	1
PX107W	9/4/2006	132000	38964.55556	31.555271	157.896929	26.78	81	0	11.7	15.6	12.2	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	27.39	27.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.032	1
PX107W	9/4/2006	133000	38964.5625	31.541472	157.847869	26.8	81	0	11.8	16	11.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.026	1
PX107W	9/4/2006	134000	38964.56944	31.52796	157.799691	26.77	80	0	12.4	15.3	12.4	1014.1	377.55	0.06	0	363.41	0.07	0	364.54	0.07	0	27.47	27.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.056	1
PX107W	9/4/2006	135000	38964.57639	31.514056	157.752104	26.8	81	0	12	15.8	11.7	1014.1	377.64	0.08	0	363.43	0.07	0	364.56	0.07	0	27.57	27.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.032	1
PX107W	9/4/2006	140000	38964.58333	31.499761	157.702698	26.8	81	0	12	16.1	11.8	1014	377.67	0.09	0	363.44	0.1	0	364.57	0.1	0	27.57	27.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.034	1
PX107W	9/4/2006	141000	38964.59028	31.484951	157.653943	26.83	81	0	11.8	15.9	11.6	1014	377.66	0.07	0	363.47	0.08	0	364.6	0.08	0	27.51	27.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.026	1
PX107W	9/4/2006	142000	38964.59722	31.469935	157.605064	26.81	80	0	12.6	16.1	12.1	1013.9	377.73	0.12	0	363.52	0.12	0	364.66	0.12	0	27.48	27.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.032	1
PX107W	9/4/2006	143000	38964.60417	31.454724	157.555619	26.81	80	0	12.8	16.2	12.3	1013.6	377.7	0.11	0	363.41	0.13	0	364.54	0.13	0	27.47	27.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.042	1
PX107W	9/4/2006	144000	38964.61111	31.440208	157.507132	26.85	80	0	12.2	15.6	12.2	1013.3	377.58	0.08	0	363.23	0.09	0	364.36	0.09	0	27.42	27.28	0.01	400.95	0.51	385.61	0.47	383.69	0.61	398.85	0.66	384.89	0.61	20.46	21.27	20.53	34.458	0.034	1
PX107W	9/4/2006	145000	38964.61806	31.426173	157.458655	26.81	81	0	12.3	15.9	12.5	1013.1	377.57	0.06	0	363.16	0.07	0	364.3	0.07	0	27.4	27.26	0.02	403.01	0.45	387.52	0.42	385.52	0.38	400.82	0.4	386.72	0.38	22.36	23.25	22.42	34.488	0.04	1
PX107W	9/4/2006	150000	38964.625	31.412261	157.409744	26.83	80	0	12.2	15.8	11.9	1013.1	377.57	0.04	0	363.24	0.06	0	364.37	0.06	0	27.3	27.16	0.01	402.72	0.8	387.31	0.77	385.33	0.68	400.54	0.7	386.53	0.68	22.09	22.97	22.16	34.459	0.05	1
PX107W	9/4/2006	151000	38964.63194	31.398227	157.360787	26.8	80	0	12.6	16	12.4	1012.9	377.58	0.07	0	363.15	0.08	0	364.28	0.08	0	27.31	27.2	0.04	403.41	0.62	387.9	0.56	386.19	0.65	401.54	0.71	387.4	0.65	23.04	23.96	23.12	34.486	0.04	1
PX107W	9/4/2006	152000	38964.63889	31.384531	157.312402	26.82	80	0	12.3	15.6	12.3	1012.9	377.59	0.07	0	363.15	0.08	0	364.28	0.08	0	27.31	27.18	0.03	402.84	0.65	387.33	0.61	385.38	0.65	400.7	0.7	386.58	0.66	22.23	23.11	22.3	34.495	0.025	1
PX107W	9/4/2006	153000	38964.64583	31.370796	157.264289	26.82	81	0	12.4	15.4	12.1	1012.9	377.58	0.04	0	363.15	0.04	0	364.28	0.04	0	27.29	27.16	0.03	402.53	1.05	387.04	0.99	385.21	0.87	400.52	0.93	386.41	0.88	22.06	22.94	22.13	34.534	0.057	1
PX107W	9/4/2006	154000	38964.65278	31.357087	157.216811	26.83	80	0	12.5	15.7	12	1012.8	377.62	0.06	0	363.12	0.05	0	364.25	0.05	0	27.35	27.23	0.03	404.87	0.75	389.24	0.69	387.55	0.66	403.03	0.71	388.76	0.66	24.43	25.41	24.51	34.604	0.067	1
PX107W	9/4/2006	155000	38964.65972	31.34285	157.168197	26.86	80	0	12.5	15.9	11.8	1012.8	377.73	0.08	0	363.21	0.08	0	364.34	0.08	0	27.37	27.25	0.01	406.2	0.28	390.49	0.28	388.67	0.35	404.2	0.36	389.88	0.35	25.46	26.47	25.54	34.637	0.035	1
PX107W	9/4/2006	160000	38964.66667	31.329042	157.12113	26.83	81	0	11.9	14.9	11.4	1012.9	377.6	0.06	0	363.11	0.06	0	364.24	0.06	0	27.36	27.24	0.01	405.88	0.43	390.21	0.42	388.49	0.42	403.99	0.44	389.7	0.42	25.38	26.39	25.46	34.603	0.045	1
PX107W	9/4/2006	161000	38964.67361	31.315177	157.074745	26.82	81	0	12.4	15.1	11.8	1012.8	377.67	0.11	0	363.21	0.11	0	364.34	0.11	0	27.33	27.19	0.03	405.64	0.75	389.99	0.71	387.96	0.74	403.42	0.78	389.17	0.74	24.75	25.75	24.83	34.598	0.047	1
PX107W	9/4/2006	162000	38964.68056	31.301447	157.028465	26.8	81	0	12.4	15.6	12	1012.7	377.61	0.08	0	363.17	0.08	0	364.3	0.08	0	27.23	27.09	0.03	403.97	0.48	388.41	0.46	386.36	0.44	401.73	0.46	387.57	0.44	23.19	24.12	23.27	34.596	0.043	1
PX107W	9/4/2006	163000	38964.6875	31.287275	156.98032	26.79	81	0	12.2	15.3	12	1012.6	377.59	0.06	0	363.15	0.09	0	364.28	0.09	0	27.16	27.05	0.06	402.38	0.51	386.9	0.49	385.25	0.36	400.57	0.4	386.45	0.36	22.1	22.98	22.17	34.554	0.053	1
PX107W	9/4/2006	164000	38964.69444	31.272969	156.932707	26.8	81	0	12.4	15.8	11.9	1012.6	377.64	0.07	0	363.06	0.07	0	364.19	0.07	0	27.35	27.24	0.02	404.25	0.92	388.55	0.86	386.96	0.81	402.5	0.86	388.17	0.81	23.9	24.86	23.98	34.528	0.045	1
PX107W	9/4/2006	165000	38964.70139	31.258661	156.885173	26.8	82	0	12.1	15.6	11.7	1012.6	377.64	0.06	0	363.04	0.07	0	364.17	0.07	0	27.39	27.27	0.01	402.65	0.42	386.98	0.41	385.17	0.47	400.67	0.49	386.37	0.47	22.13	23.03	22.2	34.482	0.049	1
PX107W	9/4/2006	170000	38964.70833	31.244475	156.837672	26.67	82	0	12.1	15	11.4	1012.6	377.69	0.06	0	363.13	0.08	0	364.26	0.08	0	27.35	27.21	0.04	400.36	0.73	384.81	0.67	382.83	0.69	398.18	0.76	384.02	0.69	19.7	20.49	19.76	34.427	0.045	1
PX107W	9/4/2006	171000	38964.71528	31.230931	156.791419	26.6	83	0	11.4	15.3	11	1012.6	377.7	0.07	0	363.19	0.07	0	364.32	0.07	0	27.28	27.14	0.03	399.51	0.45	384.04	0.44	382.05	0.52	397.32	0.55	383.24	0.52	18.86	19.62	18.92	34.449	0.043	1
PX107W	9/4/2006	172000	38964.72222	31.216794	156.744813	26.6	84	0	11.6	15.4	11.4	1012.5	377.62	0.04	0	363.08	0.05	0	364.22	0.05	0	27.25	27.13	0.01	400.87	1.21	385.33	1.15	383.49	1.05	398.85	1.1	384.69	1.05	20.41	21.23	20.47	34.5	0.046	1
PX107W	9/4/2006	173000	38964.72917	31.202405	156.697692	26.63	84	0	11.5	15.5	11.1	1012.5	377.7	0.06	0	363.2	0.06	0	364.33	0.06	0	27.21	27.08	0.02	401.9	0.31	386.37	0.29	384.52	0.39	399.87	0.42	385.72	0.39	21.32	22.17	21.39	34.529	0.048	1
PX107W	9/4/2006	174000	38964.73611	31.18787	156.650484	26.6	84	0	12	15.5	11.6	1012.4	377.7	0.06	0	363.1	0.06	0	364.24	0.06	0	27.27	27.15	0.03	402.79	0.92	387.12	0.86	385.27	0.78	400.75	0.83	386.47	0.78	22.17	23.05	22.23	34.57	0.036	1
PX107W	9/4/2006	175000	38964.74306	31.173439	156.603117	26.65	84	0	12.3	15.5	11.6	1012.4	377.75	0.06	0	363.12	0.07	0	364.25	0.07	0	27.32	27.21	0.03	403.13	0.61	387.43	0.58	385.79	0.52	401.33	0.55	386.99	0.52	22.67	23.58	22.74	34.573	0.04	1
PX107W	9/4/2006	180000	38964.75	31.159189	156.556459	26.7	84	0	12.9	14.8	11.8	1012.4	377.86	0.1	0	363.17	0.09	0	364.3	0.09	0	27.4	27.28	0.02	402.9	0.53	387.14	0.53	385.43	0.49	401.03	0.48	386.63	0.49	22.26	23.17	22.33	34.533	0.067	1
PX107W	9/4/2006	181000	38964.75694	31.145999	156.512202	26.7	83	0	13	14.7	12.1	1012.4	377.81	0.11	0	363.07	0.11	0	364.2	0.11	0	27.46	27.33	0.01	400.42	0.71	384.7	0.68	382.88	0.76	398.43	0.79	384.07	0.76	19.81	20.62	19.87	34.449	0.058	1
PX107W	9/4/2006	182000	38964.76389	31.132097	156.465169	26.71	83	0	13.4	15.4	12.2	1012.4	377.77	0.07	0	363.05	0.07	0	364.18	0.07	0	27.44	27.31	0.02	398.5	0.55	382.86	0.54	380.97	0.44	396.42	0.45	382.16	0.44	17.92	18.65	17.98	34.457	0.058	1
PX107W	9/4/2006	183000	38964.77083	31.118837	156.419406	26.7	83	0	13	14.6	12.2	1012.3	377.74	0.07	0	363.02	0.08	0	364.15	0.08	0	27.4	27.26	0.05	397.76	0.48	382.14	0.43	380.11	0.47	395.52	0.51	381.29	0.47	17.09	17.78	17.14	34.46	0.066	1
PX107W	9/4/2006	184000	38964.77778	31.106484	156.374781	26.7	83	0	12.7	14.6	12.1	1012.3	377.74	0.13	0	363.07	0.13	0	364.2	0.13	0	27.31	27.19	0.01	396.01	0.38	380.53	0.36	378.69	0.43	393.99	0.46	379.87	0.43	15.62	16.25	15.67	34.408	0.052	1
PX107W	9/4/2006	185000	38964.78472	31.094055	156.329997	26.7	83	0	12.5	14.1	12	1012.1	377.67	0.07	0	362.9	0.1	0	364.03	0.1	0	27.33	27.21	0.01	396.22	0.41	380.64	0.38	378.88	0.41	394.3	0.44	380.06	0.41	15.98	16.63	16.03	34.383	0.091	1
PX107W	9/4/2006	190000	38964.79167	31.082265	156.286078	26.7	83	0.01	13	15	12.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.32	27.19	0.01	396.42	0.43	380.77	0.42	378.92	0.48	394.38	0.49	380.1	0.48	15.91	16.62	15.96	34.43	0.06	1
PX107W	9/4/2006	191000	38964.79861	31.069865	156.23998	26.7	83	0.01	12.9	14.4	12.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.28	27.15	0.01	395.27	0.66	379.72	0.63	377.91	0.62	393.27	0.65	379.08	0.62	14.79	15.42	14.83	34.389	0.06	1
PX107W	9/4/2006	192000	38964.80556	31.063799	156.192159	26.7	84	0.02	10.3	16.1	11.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.16	0.02	396.18	0.41	380.71	0.41	378.87	0.53	394.16	0.55	380.05	0.53	15.63	16.22	15.68	34.473	0.022	1
PX107W	9/4/2006	193000	38964.8125	31.065076	156.13844	26.73	84	0.04	10.2	16.7	11.9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.3	27.18	0.02	395.82	0.38	380.42	0.36	378.64	0.42	393.86	0.45	379.81	0.42	15.29	15.83	15.33	34.452	0.026	1
PX107W	9/4/2006	194000	38964.81944	31.066423	156.084413	26.8	84	0.07	9.9	16.5	11.6	1012.5	378.12	0.25	0	363.46	0.23	0	364.59	0.23	0	27.35	27.24	0.02	400.16	2.07	384.56	1.97	382.9	1.98	398.34	2.07	384.09	1.99	19.44	20.22	19.5	34.569	0.038	1
PX107W	9/4/2006	195000	38964.82639	31.067653	156.031802	26.85	82	0.07	11.2	16.2	12.3	1012.4	378.43	0.64	1	363.76	0.63	1	364.89	0.63	1	27.34	27.22	0.03	400.2	1.92	384.59	1.83	382.81	1.65	398.25	1.72	384.01	1.66	19.36	20.08	19.43	34.574	0.029	1
PX107W	9/4/2006	200000	38964.83333	31.069367	155.978696	26.99	81	0.13	11.2	16.5	12.1	1012.5	378.25	0.47	1	363.47	0.47	1	364.59	0.47	1	27.5	27.4	0.05	402.14	1.21	386.34	1.12	384.89	1.03	400.55	1.12	386.09	1.03	21.44	22.32	21.51	34.719	0.05	1
PX107W	9/4/2006	201000	38964.84028	31.070838	155.926179	27.11	80	0.23	11.6	16.1	12	1012.4	378.45	0.75	1	363.61	0.73	1	364.74	0.73	1	27.54	27.42	0.03	402	0.85	386.14	0.83	384.43	0.82	400.12	0.85	385.62	0.82	20.99	21.84	21.05	34.805	0.057	1
PX107W	9/4/2006	202000	38964.84722	31.07265	155.873387	27.2	79	0.17	11.4	16.6	12.1	1012.3	378.33	0.16	0	363.44	0.17	0	364.56	0.17	0	27.59	27.47	0.02	400.61	0.31	384.73	0.31	382.92	0.38	398.61	0.38	384.11	0.38	19.48	20.28	19.55	34.892	0.048	1
PX107W	9/4/2006	203000	38964.85417	31.074689	155.819283	27.25	79	0.22	11.1	16.8	11.9	1012.3	378.46	0.44	1	363.55	0.43	1	364.68	0.43	1	27.59	27.46	0.01	400.03	0.32	384.17	0.31	382.34	0.4	398.02	0.41	383.53	0.4	18.86	19.65	18.93	34.979	0.04	1
PX107W	9/4/2006	204000	38964.86111	31.076633	155.765897	27.29	79	0.27	10.9	16.4	11.8	1012.1	378.8	0.58	1	363.83	0.56	1	364.96	0.57	1	27.59	27.47	0.01	399.14	0.15	383.26	0.15	381.48	0.2	397.18	0.21	382.66	0.2	17.97	18.77	18.03	35.048	0.022	1
PX107W	9/4/2006	205000	38964.86806	31.07857	155.712763	27.36	77	0.3	11.7	16.3	12.3	1012.1	378.74	0.31	1	363.73	0.3	1	364.86	0.3	1	27.6	27.48	0.01	399.46	0.34	383.53	0.33	381.77	0.41	397.52	0.43	382.95	0.41	18.22	19.07	18.28	35.034	0.035	1
PX107W	9/4/2006	210000	38964.875	31.080628	155.66088	27.39	76	0.28	12	16	13	1012	379.1	0.53	1	363.99	0.48	1	365.12	0.48	1	27.64	27.53	0.04	400.1	0.48	384.07	0.46	382.42	0.41	398.29	0.44	383.6	0.41	18.84	19.8	18.9	34.992	0.065	1
PX107W	9/4/2006	211000	38964.88194	31.082536	155.609283	27.46	76	0.36	11.9	16.2	13.2	1011.8	379.77	0.98	1	364.53	0.93	1	365.66	0.94	1	27.71	27.57	0.09	400.52	0.35	384.34	0.33	382.3	0.74	398.28	0.83	383.49	0.74	18.68	19.75	18.75	34.8	0.065	1
PX107W	9/4/2006	212000	38964.88889	31.084236	155.556301	27.5	76	0.4	11.8	16.2	12.9	1011.8	379.48	0.72	1	364.69	0.66	1	365.83	0.66	1	27.18	26.99	0.13	393.29	3.4	377.81	3.11	375.08	2.62	390.29	2.85	376.25	2.63	11.43	11.72	11.47	34.429	0.094	1
PX107W	9/4/2006	213000	38964.89583	31.085732	155.504545	27.46	75	0.42	12.3	15.9	13	1011.8	-999	-999	9	364.63	0.97	1	365.77	0.98	1	27.01	26.89	0.02	389.44	0.95	374.27	0.89	372.45	0.98	387.44	1.04	373.61	0.98	8.76	-999	8.8	34.372	0.042	1
PX107W	9/4/2006	214000	38964.90278	31.087266	155.453678	27.49	75	0.44	12.6	15.8	13.3	1011.8	379.27	0.69	1	364.54	0.66	1	365.68	0.66	1	27.07	26.95	0.01	392.81	0.93	377.46	0.88	375.66	0.85	390.83	0.9	376.83	0.85	11.94	12.17	11.98	34.396	0.037	1
PX107W	9/4/2006	215000	38964.90972	31.088875	155.403118	27.55	76	0.51	11.8	15.5	12.6	1011.9	379.45	0.67	1	364.68	0.64	1	365.81	0.64	1	27.14	27.03	0.04	383.72	3.6	368.7	3.5	367.19	3.51	382.06	3.61	368.33	3.52	3.43	3.36	3.45	34.216	0.072	1
PX107W	9/4/2006	220000	38964.91667	31.089767	155.353594	27.6	77	0.53	11.4	14.9	12.5	1011.9	379.43	0.59	1	364.68	0.56	1	365.82	0.56	1	27.15	27.02	0.04	379.78	0.81	364.91	0.75	363.03	0.82	377.72	0.88	364.17	0.82	-0.77	-1.02	-0.75	34.121	0.035	1
PX107W	9/4/2006	221000	38964.92361	31.094265	155.305914	27.56	78	0.52	10.2	14.9	12.2	1012.1	379.24	0.65	1	364.6	0.62	1	365.74	0.63	1	27.08	26.95	0.01	376.86	0.68	362.22	0.64	360.41	0.67	374.88	0.72	361.54	0.67	-3.42	-3.9	-3.42	34.077	0.1	1
PX107W	9/4/2006	222000	38964.93056	31.097943	155.25724	27.57	78	0.56	11.8	15.5	12.5	1012	379.14	0.45	1	364.48	0.44	1	365.62	0.44	1	27.1	26.96	0.02	375.76	0.45	361.13	0.43	359.29	0.52	373.74	0.55	360.41	0.52	-4.58	-5.08	-4.58	34.092	0.028	1
PX107W	9/4/2006	223000	38964.9375	31.099454	155.207662	27.61	78	0.56	11.7	15.1	12.3	1012	379.32	0.55	1	364.68	0.53	1	365.82	0.54	1	27.07	26.94	0.02	375.27	0.46	360.69	0.44	358.82	0.44	373.21	0.45	359.94	0.44	-5.08	-5.65	-5.09	34.076	0.04	1
PX107W	9/4/2006	224000	38964.94444	31.10105	155.15742	27.7	78	0.66	11.3	15.9	12.1	1012	379.2	0.35	1	364.57	0.33	1	365.71	0.33	1	27.03	26.9	0.01	375.63	0.44	361.04	0.4	359.23	0.47	373.64	0.51	360.35	0.47	-4.71	-5.26	-4.71	34.096	0.031	1
PX107W	9/4/2006	225000	38964.95139	31.102646	155.105978	27.7	77	0.64	11.7	15.9	12.7	1011.8	379.61	0.68	1	364.91	0.65	1	366.05	0.65	1	27.04	26.9	0.02	377.31	0.31	362.59	0.29	360.71	0.32	375.24	0.34	361.84	0.32	-3.26	-3.7	-3.26	34.121	0.032	1
PX107W	9/4/2006	230000	38964.95833	31.104516	155.055398	27.7	77	0.68	11.9	15.5	12.8	1011.8	379.41	0.38	1	364.74	0.36	1	365.88	0.36	1	26.98	26.85	0.01	376.56	0.34	361.9	0.33	360.1	0.34	374.59	0.35	361.23	0.34	-3.91	-4.39	-3.91	34.106	0.097	1
PX107W	9/4/2006	231000	38964.96528	31.106506	155.004419	27.72	78	0.69	12.4	16	12.9	1011.8	379.43	0.46	1	364.77	0.45	1	365.91	0.45	1	26.95	26.81	0.01	376.53	0.22	361.89	0.21	360.05	0.27	374.51	0.28	361.17	0.27	-4	-4.51	-4	34.112	0.028	1
PX107W	9/4/2006	232000	38964.97222	31.109148	154.954165	27.72	77	0.73	12.3	15	13.2	1011.6	379.86	0.99	1	365.15	0.94	1	366.29	0.95	1	26.93	26.79	0.01	377.73	0.68	363	0.63	361.16	0.64	375.71	0.69	362.29	0.64	-2.92	-3.35	-2.92	34.134	0.035	1
PX107W	9/4/2006	233000	38964.97917	31.111882	154.905198	27.7	78	0.76	12.1	15.5	13	1011.5	379.47	0.52	1	364.73	0.5	1	365.87	0.5	1	26.92	26.79	0.01	380.27	0.76	365.4	0.72	363.54	0.71	378.23	0.75	364.68	0.71	-0.58	-0.88	-0.56	34.185	0.041	1
PX107W	9/4/2006	234000	38964.98611	31.115133	154.85425	27.7	78	0.81	12.2	16	13.1	1011.4	379.41	0.34	1	364.69	0.33	1	365.83	0.33	1	26.88	26.73	0.03	382.35	0.75	367.4	0.73	365.39	0.65	380.14	0.67	366.53	0.66	1.24	0.99	1.25	34.254	0.039	1
PX107W	9/4/2006	235000	38964.99306	31.118316	154.802749	27.78	78	0.85	12.7	16	13.4	1011.3	379.46	0.42	1	364.7	0.42	1	365.84	0.42	1	26.86	26.73	0.02	379.18	0.5	364.33	0.49	362.55	0.51	377.22	0.52	363.68	0.51	-1.64	-1.97	-1.64	34.198	0.037	1
PX107W	9/5/2006	0	38965	31.121611	154.750857	27.8	78	0.87	12.5	16.2	13.1	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	26.9	26.77	0.02	380.16	1.16	365.21	1.11	363.41	1.18	378.18	1.24	364.55	1.18	-999	-999	-999	34.23	0.042	1
PX107W	9/5/2006	1000	38965.00694	31.125434	154.698602	27.81	78	0.73	12	16.2	12.6	1011.2	379.36	0.52	1	364.51	0.5	1	365.65	0.5	1	26.93	26.8	0.01	382.73	0.4	367.65	0.39	365.77	0.43	380.67	0.45	366.92	0.43	1.51	1.4	1.53	34.268	0.027	1
PX107W	9/5/2006	2000	38965.01389	31.129709	154.646866	27.75	78	0.64	11.7	15.9	12.4	1011	379.45	0.32	1	364.54	0.31	1	365.67	0.31	1	26.92	26.78	0.02	382.09	0.8	366.96	0.78	365.03	0.82	379.97	0.85	366.17	0.82	0.74	0.66	0.75	34.261	0.028	1
PX107W	9/5/2006	3000	38965.02083	31.134082	154.595494	27.65	79	0.7	12.1	16.1	12.8	1010.7	379.35	0.28	0	364.33	0.27	0	365.46	0.27	0	26.93	26.8	0.01	383.42	1.59	368.14	1.52	366.32	1.49	381.42	1.56	367.46	1.49	1.99	2.07	2	34.303	0.048	1
PX107W	9/5/2006	4000	38965.02778	31.138764	154.543458	27.6	79	0.75	12.4	16.2	12.9	1010.7	379.53	0.4	1	364.47	0.4	1	365.61	0.4	1	26.94	26.82	0.03	386.06	0.59	370.64	0.59	368.88	0.54	384.12	0.54	370.03	0.55	4.58	4.75	4.6	34.339	0.03	1
PX107W	9/5/2006	5000	38965.03472	31.143294	154.49142	27.6	79	0.8	12.8	16.1	13.5	1010.5	379.86	0.42	1	364.67	0.41	1	365.81	0.41	1	27.01	26.88	0.02	385.6	0.4	370.08	0.37	368.21	0.39	383.55	0.43	369.36	0.4	3.94	4.15	3.96	34.33	0.033	1
PX107W	9/5/2006	10000	38965.04167	31.148394	154.439353	27.6	79	0.81	12.5	16.2	13.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.031	1
PX107W	9/5/2006	11000	38965.04861	31.153886	154.387347	27.6	80	0.75	12.3	16.3	13	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	26.89	26.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.027	1
PX107W	9/5/2006	12000	38965.05556	31.159447	154.335039	27.6	80	0.68	12.9	16.3	13.3	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	26.9	26.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.022	1
PX107W	9/5/2006	13000	38965.0625	31.165032	154.282816	27.6	80	0.77	13.3	16.3	13.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	26.89	26.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.033	1
PX107W	9/5/2006	14000	38965.06944	31.170775	154.230282	27.6	80	0.78	13.3	16.4	13.5	1009.7	379.51	0.05	0	364.12	0.07	0	365.26	0.07	0	26.92	26.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.015	1
PX107W	9/5/2006	15000	38965.07639	31.176836	154.177994	27.6	80	0.83	13	16.2	13.5	1009.6	379.89	0.57	1	364.44	0.54	1	365.57	0.54	1	26.91	26.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.027	1
PX107W	9/5/2006	20000	38965.08333	31.183038	154.125929	27.6	80	0.87	13	16.1	13.4	1009.6	379.6	0.18	0	364.21	0.18	0	365.35	0.18	0	26.87	26.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.024	1
PX107W	9/5/2006	21000	38965.09028	31.189126	154.074398	27.62	80	0.71	13.4	16.2	13.6	1009.6	379.64	0.2	0	364.27	0.2	0	365.41	0.2	0	26.81	26.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.028	1
PX107W	9/5/2006	22000	38965.09722	31.19539	154.022006	27.62	80	0.79	13.7	16.4	13.5	1009.5	379.51	0.06	0	364.04	0.09	0	365.18	0.09	0	26.89	26.77	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.028	1
PX107W	9/5/2006	23000	38965.10417	31.201603	153.969554	27.7	80	0.84	13.8	16.5	13.5	1009.4	379.47	0.06	0	363.88	0.08	0	365.01	0.09	0	27	26.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.033	1
PX107W	9/5/2006	24000	38965.11111	31.207684	153.916948	27.68	79	0.69	13.9	16.3	13.8	1009.2	379.43	0.05	0	363.75	0.08	0	364.88	0.08	0	27.06	26.93	0.02	382.41	0.6	366.51	0.54	364.77	0.65	380.5	0.71	365.9	0.65	1.02	1.07	1.02	34.205	0.029	1
PX107W	9/5/2006	25000	38965.11806	31.213359	153.864405	27.65	80	0.84	14.4	16.5	14.4	1008.9	379.47	0.21	0	363.62	0.19	0	364.75	0.19	0	27.13	27.01	0.02	387.46	2.14	371.18	2.01	369.51	1.94	385.62	2.07	370.66	1.95	5.89	6.15	5.91	34.264	0.02	1
PX107W	9/5/2006	30000	38965.125	31.218595	153.81161	27.69	79	0.8	14.2	16.3	14.5	1008.8	379.66	0.51	1	363.76	0.49	1	364.9	0.49	1	27.11	26.97	0.03	390.39	0.22	373.93	0.19	371.99	0.33	388.24	0.36	373.14	0.34	8.39	8.79	8.41	34.272	0.026	1
PX107W	9/5/2006	31000	38965.13194	31.222992	153.759729	27.65	80	0.62	14.3	15.9	14.4	1008.7	379.42	0.11	0	363.57	0.12	0	364.7	0.12	0	27.03	26.88	0.04	391.57	1.03	375.1	0.99	373.03	0.92	389.29	0.96	374.19	0.92	9.46	9.87	9.49	34.271	0.046	1
PX107W	9/5/2006	32000	38965.13889	31.226393	153.708666	27.59	80	0.68	14.7	16	14.5	1008.5	379.44	0.16	0	363.62	0.17	0	364.75	0.17	0	26.9	26.76	0.03	392.48	0.55	376.01	0.55	373.96	0.55	390.23	0.55	375.13	0.55	10.34	10.79	10.38	34.282	0.03	1
PX107W	9/5/2006	33000	38965.14583	31.229622	153.656261	27.54	80	0.46	14.8	16.4	14.7	1008.5	379.43	0.12	0	363.67	0.12	0	364.8	0.12	0	26.82	26.68	0.03	392.35	0.83	375.94	0.78	373.94	0.75	390.15	0.8	375.11	0.76	10.27	10.72	10.31	34.264	0.045	1
PX107W	9/5/2006	34000	38965.15278	31.23234	153.604378	27.39	81	0.33	15	15.8	14.7	1008.4	379.38	0.03	0	363.62	0.05	0	364.76	0.05	0	26.76	26.63	0.01	389.84	0.3	373.55	0.28	371.69	0.32	387.8	0.33	372.85	0.32	8.07	8.42	8.09	34.237	0.043	1
PX107W	9/5/2006	35000	38965.15972	31.234792	153.55391	27.2	81	0.19	14.7	15.4	14.4	1008.4	379.39	0.04	0	363.62	0.06	0	364.75	0.06	0	26.75	26.62	0.01	388.89	0.67	372.62	0.66	370.71	0.68	386.78	0.7	371.87	0.69	7.09	7.39	7.12	34.198	0.059	1
PX107W	9/5/2006	40000	38965.16667	31.236437	153.503007	27.1	82	0.37	15.2	16.1	14.8	1008.3	379.36	0.03	0	363.57	0.05	0	364.7	0.05	0	26.75	26.61	0.01	388.83	0.28	372.54	0.29	370.56	0.37	386.65	0.38	371.71	0.37	6.99	7.29	7.01	34.245	0.029	1
PX107W	9/5/2006	41000	38965.17361	31.237776	153.451866	27.1	82	0.38	15	15.4	14.7	1008.2	379.39	0.11	0	363.55	0.1	0	364.68	0.1	0	26.75	26.62	0.02	387.9	0.3	371.61	0.28	369.8	0.34	385.92	0.38	370.96	0.34	6.25	6.53	6.28	34.198	0.069	1
PX107W	9/5/2006	42000	38965.18056	31.238975	153.401692	27.11	82	0.46	15.7	15.7	15.3	1007.8	379.4	0.16	0	363.42	0.17	0	364.55	0.17	0	26.77	26.65	0.01	388.24	0.48	371.79	0.51	370.04	0.52	386.32	0.5	371.2	0.52	6.62	6.92	6.65	34.211	0.068	1
PX107W	9/5/2006	43000	38965.1875	31.23996	153.351495	27.03	83	0.29	15.6	15.3	14.9	1007.7	379.37	0.05	0	363.33	0.07	0	364.46	0.07	0	26.78	26.66	0.02	387.44	0.42	370.96	0.41	369.27	0.44	385.58	0.45	370.42	0.44	5.94	6.21	5.96	34.204	0.056	1
PX107W	9/5/2006	44000	38965.19444	31.2406	153.301931	26.7	85	0.26	15.7	15.1	14.9	1007.6	379.39	0.04	0	363.25	0.06	0	364.39	0.06	0	26.85	26.73	0.03	387.55	0.44	370.98	0.42	369.26	0.54	385.66	0.56	370.41	0.54	6.01	6.27	6.02	34.197	0.059	1
PX107W	9/5/2006	45000	38965.20139	31.240695	153.252974	26.6	86	0.39	15.5	15.3	14.5	1007.5	379.45	0.05	0	363.18	0.06	0	364.31	0.06	0	26.97	26.86	0.04	389.6	0.66	372.81	0.58	371.22	0.59	387.85	0.66	372.38	0.59	8.04	8.4	8.07	34.192	0.052	1
PX107W	9/5/2006	50000	38965.20833	31.239809	153.203915	26.78	86	0.5	15.4	14.9	14.4	1007.5	379.51	0.08	0	363.19	0.09	0	364.32	0.09	0	27.02	26.89	0.01	389.05	0.53	372.22	0.51	370.37	0.55	387.01	0.57	371.52	0.55	7.18	7.5	7.2	34.135	0.073	1
PX107W	9/5/2006	51000	38965.21528	31.238523	153.156728	26.95	85	0.51	15.8	14.5	14.9	1007.4	379.49	0.04	0	363.14	0.05	0	364.27	0.05	0	27.02	26.89	0.01	387.28	1.41	370.49	1.35	368.69	1.34	385.29	1.4	369.83	1.34	5.55	5.8	5.56	34.088	0.074	1
PX107W	9/5/2006	52000	38965.22222	31.236589	153.110232	27.04	84	0.34	15.6	14.5	14.6	1007.4	379.48	0.04	0	363.16	0.07	0	364.29	0.07	0	26.99	26.85	0.03	385.24	0.46	368.56	0.43	366.6	0.5	383.08	0.53	367.75	0.5	3.44	3.6	3.46	34.113	0.075	1
PX107W	9/5/2006	53000	38965.22917	31.234467	153.063393	26.92	84	0.22	15.4	14.4	14.3	1007.4	379.52	0.04	0	363.26	0.06	0	364.39	0.06	0	26.92	26.78	0.03	383.99	0.57	367.42	0.55	365.46	0.54	381.82	0.56	366.59	0.54	2.2	2.3	2.2	34.11	0.065	1
PX107W	9/5/2006	54000	38965.23611	31.231533	153.017242	26.8	85	0.26	15.5	14	14.3	1007.5	379.53	0.04	0	363.38	0.06	0	364.51	0.06	0	26.83	26.7	0.02	380.93	1.26	364.62	1.19	362.77	1.05	378.9	1.1	363.91	1.05	-0.61	-0.63	-0.6	34.116	0.078	1
PX107W	9/5/2006	55000	38965.24306	31.22865	152.972099	26.7	86	0.12	16	14.1	14.8	1007.4	379.52	0.05	0	363.34	0.06	0	364.47	0.07	0	26.84	26.7	0.03	378.68	0.45	362.43	0.43	360.52	0.49	376.58	0.51	361.64	0.49	-2.82	-2.94	-2.83	34.066	0.097	1
PX107W	9/5/2006	60000	38965.25	31.22573	152.926174	26.68	86	0.16	15.7	14	14.5	1007.4	379.55	0.05	0	363.36	0.08	0	364.5	0.08	0	26.81	26.68	0.02	378.91	0.28	362.66	0.28	360.87	0.3	376.94	0.31	362	0.3	-2.49	-2.61	-2.5	34.116	0.097	1
PX107W	9/5/2006	61000	38965.25694	31.223521	152.881018	26.7	87	0.16	15.8	13.8	14.8	1007.4	379.55	0.05	0	363.25	0.07	0	364.38	0.07	0	26.94	26.83	0.04	380.95	1.37	364.51	1.27	362.98	1.08	379.27	1.16	364.11	1.08	-0.27	-0.28	-0.27	34.153	0.11	1
PX107W	9/5/2006	62000	38965.26389	31.221693	152.836923	26.69	87	0.11	16.5	13.9	15.4	1007.3	379.59	0.07	0	363.16	0.07	0	364.29	0.07	0	27.06	26.96	0.09	385.13	3.11	368.39	2.92	367.02	3.01	383.62	3.22	368.16	3.02	3.86	4.03	3.87	34.243	0.141	1
PX107W	9/5/2006	63000	38965.27083	31.220142	152.792182	26.6	87	0.1	16.5	13.4	15.1	1007.2	379.62	0.06	0	363.06	0.07	0	364.19	0.07	0	27.21	27.08	0.02	393.63	0.67	376.35	0.64	374.46	0.61	391.54	0.64	375.62	0.62	11.4	11.92	11.43	34.452	0.088	1
PX107W	9/5/2006	64000	38965.27778	31.218859	152.748838	26.6	87	0.07	16.4	13.7	14.9	1007.2	379.66	0.05	0	363.06	0.1	0	364.19	0.1	0	27.24	27.14	0.09	395.41	0.55	378.05	0.49	376.61	0.52	393.82	0.59	377.77	0.52	13.55	14.16	13.58	34.43	0.093	1
PX107W	9/5/2006	65000	38965.28472	31.217448	152.703628	26.59	88	0.05	16.2	14	14.9	1007.2	379.69	0.07	0	363.08	0.1	0	364.2	0.1	0	27.31	27.16	0.08	396.44	1.42	378.98	1.29	376.81	1.34	394.05	1.48	377.97	1.34	13.73	14.36	13.77	34.396	0.12	1
PX107W	9/5/2006	70000	38965.29167	31.216138	152.659591	26.5	88	0.06	16.2	13.7	14.8	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	27.23	27.12	0.08	388.98	4.06	371.92	3.94	370.37	3.92	387.27	4.04	371.52	3.93	7.32	7.58	7.35	34.155	0.101	1
PX107W	9/5/2006	71000	38965.29861	31.214435	152.613594	26.52	88	0.04	16.1	14.1	14.7	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	27.39	27.28	0.03	376.95	2.23	360.27	2.16	358.68	2.19	375.2	2.27	359.79	2.19	-4.34	-4.5	-4.35	34.048	0.07	1
PX107W	9/5/2006	72000	38965.30556	31.213112	152.569854	26.59	87	0.02	16.2	13.5	14.9	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	27.48	27.36	0.01	372.45	0.57	355.91	0.56	354.26	0.73	370.63	0.76	355.36	0.73	-8.74	-9.07	-8.76	33.931	0.096	1
PX107W	9/5/2006	73000	38965.3125	31.211614	152.525265	26.6	87	0.02	16.9	13.7	15.4	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	27.45	27.32	0.02	371.52	0.53	355.05	0.52	353.3	0.47	369.58	0.48	354.39	0.47	-9.67	-10.13	-9.7	33.932	0.087	1
PX107W	9/5/2006	74000	38965.31944	31.210727	152.48222	26.6	87	0.02	16.5	13.4	15.3	1007.2	379.71	0.07	0	362.94	0.08	0	364.06	0.08	0	27.46	27.33	0.02	371.1	0.22	354.63	0.25	352.97	0.28	369.26	0.28	354.06	0.28	-9.97	-10.45	-10	33.944	0.086	1
PX107W	9/5/2006	75000	38965.32639	31.210603	152.437461	26.6	87	0.01	16.3	14	15	1007.2	379.73	0.1	0	362.94	0.11	0	364.06	0.11	0	27.48	27.35	0.01	371.23	0.28	354.72	0.28	353.08	0.33	369.41	0.34	354.17	0.33	-9.86	-10.32	-9.89	34.033	0.074	1
PX107W	9/5/2006	80000	38965.33333	31.210666	152.391726	26.58	87	0.01	16.7	14.2	15.1	1007.3	379.99	0.14	0	363.24	0.15	0	364.36	0.15	0	27.48	27.35	0.01	371.62	0.26	355.15	0.26	353.49	0.32	369.79	0.34	354.59	0.33	-9.75	-10.2	-9.77	34.061	0.06	1
PX107W	9/5/2006	81000	38965.34028	31.211769	152.34562	26.5	88	0	16.7	14.2	15.1	1007.3	379.98	0.11	0	363.27	0.1	0	364.4	0.1	0	27.44	27.31	0.02	371.5	0.26	355.07	0.25	353.28	0.34	369.52	0.37	354.37	0.34	-9.99	-10.46	-10.03	34.064	0.056	1
PX107W	9/5/2006	82000	38965.34722	31.213475	152.300649	26.41	88	0	16.9	13.4	15.1	1007.5	379.94	0.09	0	363.36	0.12	0	364.49	0.12	0	27.36	27.22	0.04	370.87	0.23	354.57	0.19	352.72	0.3	368.82	0.36	353.81	0.3	-10.64	-11.12	-10.68	34.031	0.081	1
PX107W	9/5/2006	83000	38965.35417	31.215552	152.256076	26.34	88	0	16.3	14.3	14.5	1007.6	379.99	0.16	0	363.61	0.18	0	364.74	0.18	0	27.17	27.02	0.06	372.04	1.2	355.89	1.2	353.87	1.36	369.82	1.37	354.97	1.36	-9.74	-10.17	-9.77	34.02	0.054	1
PX107W	9/5/2006	84000	38965.36111	31.217781	152.210216	26.24	88	0	15.9	14	14.4	1007.7	379.98	0.16	0	363.69	0.17	0	364.82	0.17	0	27.09	26.95	0.02	373.14	0.73	357.03	0.68	355.17	0.71	371.09	0.76	356.28	0.71	-8.52	-8.89	-8.54	33.987	0.062	1
PX107W	9/5/2006	85000	38965.36806	31.220197	152.164714	26.14	89	0	16.1	14.3	14.2	1007.7	379.84	0.1	0	363.63	0.11	0	364.76	0.11	0	27.01	26.86	0.04	371.32	0.59	355.37	0.54	353.41	0.61	369.16	0.66	354.51	0.61	-10.22	-10.68	-10.25	33.994	0.092	1
PX107W	9/5/2006	90000	38965.375	31.222461	152.118226	26.01	89	0	16.5	14.4	14.6	1007.8	379.89	0.11	0	363.82	0.1	0	364.96	0.1	0	26.85	26.69	0.06	371.05	0.56	355.24	0.56	353.14	0.61	368.74	0.61	354.25	0.61	-10.68	-11.15	-10.71	34.024	0.076	1
PX107W	9/5/2006	91000	38965.38194	31.224722	152.072839	25.9	89	0	16.3	13.4	14.6	1007.8	379.9	0.12	0	363.92	0.13	0	365.05	0.13	0	26.73	26.59	0.02	372.55	0.36	356.78	0.36	354.9	0.4	370.48	0.4	356.01	0.4	-9.02	-9.42	-9.04	34.033	0.088	1
PX107W	9/5/2006	92000	38965.38889	31.226634	152.029862	25.86	90	0	15.3	13.2	13.7	1008	379.83	0.09	0	363.89	0.09	0	365.03	0.09	0	26.73	26.61	0.02	373.4	0.65	357.65	0.6	355.95	0.67	371.53	0.72	357.06	0.67	-7.94	-8.3	-7.97	34.047	0.073	1
PX107W	9/5/2006	93000	38965.39583	31.228756	151.985907	25.8	90	0	16.4	14.3	14.9	1007.7	379.91	0.14	0	363.88	0.15	0	365.02	0.15	0	26.76	26.63	0.02	374.39	0.4	358.5	0.36	356.75	0.41	372.47	0.45	357.86	0.41	-7.13	-7.44	-7.16	34.066	0.086	1
PX107W	9/5/2006	94000	38965.40278	31.230855	151.938497	25.71	91	0	16.5	14.8	15.1	1007.7	379.83	0.13	0	363.81	0.15	0	364.95	0.15	0	26.72	26.58	0.04	374.83	0.29	358.93	0.28	356.99	0.43	372.7	0.46	358.1	0.43	-6.82	-7.13	-6.85	34.081	0.086	1
PX107W	9/5/2006	95000	38965.40972	31.233111	151.893247	25.61	91	0	15.9	13.4	14.9	1007.7	379.74	0.11	0	363.87	0.1	0	365.01	0.1	0	26.55	26.4	0.06	373.97	0.3	358.24	0.26	356.21	0.45	371.74	0.48	357.32	0.46	-7.66	-8	-7.69	34.057	0.137	1
PX107W	9/5/2006	100000	38965.41667	31.235816	151.850688	25.58	91	0	15.6	12.9	14.2	1007.8	379.89	0.19	0	364.07	0.18	0	365.21	0.19	0	26.51	26.39	0.02	374.56	0.35	358.88	0.34	357.15	0.35	372.67	0.36	358.27	0.35	-6.92	-7.22	-6.94	34.096	0.083	1
PX107W	9/5/2006	101000	38965.42361	31.238425	151.808911	25.5	92	0	15.6	13.3	14.1	1007.9	379.98	0.18	0	364.14	0.18	0	365.28	0.18	0	26.54	26.42	0.02	375.02	0.37	359.3	0.34	357.65	0.49	373.21	0.53	358.77	0.49	-6.49	-6.77	-6.51	34.115	0.07	1
PX107W	9/5/2006	102000	38965.43056	31.240991	151.764903	25.46	92	0	15.7	13.9	14	1008	379.93	0.17	0	364.19	0.18	0	365.33	0.18	0	26.5	26.35	0.06	375.13	0.41	359.49	0.36	357.48	0.5	372.93	0.56	358.6	0.5	-6.71	-7	-6.73	34.135	0.077	1
PX107W	9/5/2006	103000	38965.4375	31.243455	151.719814	25.36	92	0	16.3	13.9	14.5	1007.8	379.73	0.09	0	364.09	0.13	0	365.23	0.13	0	26.31	26.15	0.06	374.61	0.54	359.06	0.48	356.91	0.53	372.25	0.61	358.03	0.54	-7.18	-7.48	-7.2	34.156	0.101	1
PX107W	9/5/2006	104000	38965.44444	31.246208	151.674201	25.3	92	0	16	14.2	14.2	1008.1	379.91	0.12	0	364.38	0.15	0	365.52	0.15	0	26.23	26.12	0.1	377.54	2.35	362.03	2.22	360.54	2.66	375.91	2.84	361.67	2.67	-3.84	-4	-3.85	34.29	0.094	1
PX107W	9/5/2006	105000	38965.45139	31.248905	151.629277	25.21	93	0	16	13.9	14.2	1008.1	379.81	0.11	0	364.14	0.12	0	365.28	0.12	0	26.46	26.34	0.03	386.94	1.16	370.89	1.11	369.19	1.01	385.07	1.06	370.35	1.02	5.05	5.26	5.07	34.565	0.076	1
PX107W	9/5/2006	110000	38965.45833	31.251806	151.585052	25.15	93	0	16.3	13.6	14.5	1008.1	379.9	0.17	0	364.1	0.16	0	365.24	0.16	0	26.63	26.51	0.03	385.53	0.38	369.41	0.37	367.81	0.51	383.76	0.52	368.96	0.51	3.71	3.86	3.72	34.672	0.104	1
PX107W	9/5/2006	111000	38965.46528	31.255187	151.541431	25.1	93	0	15.9	13.5	14.1	1008.2	379.82	0.11	0	364.05	0.12	0	365.19	0.12	0	26.61	26.48	0.02	384.85	0.69	368.78	0.65	366.96	0.55	382.85	0.58	368.11	0.55	2.91	3.03	2.92	34.691	0.071	1
PX107W	9/5/2006	112000	38965.47222	31.258401	151.497274	25.03	93	0	15.7	13.5	14	1008.1	379.72	0.09	0	363.95	0.11	0	365.09	0.11	0	26.57	26.44	0.03	385.84	0.35	369.72	0.35	367.85	0.41	383.78	0.42	369	0.41	3.9	4.06	3.91	34.712	0.054	1
PX107W	9/5/2006	113000	38965.47917	31.261956	151.455844	25	94	0	15.4	12.8	13.8	1008.1	379.62	0.07	0	363.93	0.07	0	365.07	0.07	0	26.5	26.36	0.03	385.1	0.37	369.09	0.35	367.13	0.46	382.96	0.49	368.28	0.46	3.2	3.34	3.21	34.683	0.082	1
PX107W	9/5/2006	114000	38965.48611	31.26566	151.412736	24.93	94	0	15.5	13.6	13.5	1008.1	379.57	0.1	0	363.94	0.1	0	365.08	0.1	0	26.42	26.28	0.02	383.81	0.56	367.91	0.53	365.99	0.55	381.71	0.58	367.14	0.55	2.05	2.14	2.06	34.719	0.074	1
PX107W	9/5/2006	115000	38965.49306	31.269228	151.368994	24.9	94	0	15	13.1	13	1008.1	379.48	0.11	0	363.89	0.11	0	365.03	0.11	0	26.37	26.24	0.02	382.33	0.74	366.54	0.69	364.74	0.73	380.36	0.77	365.89	0.73	0.85	0.88	0.86	34.694	0.074	1
PX107W	9/5/2006	120000	38965.5	31.2724	151.328286	24.86	94	0	14.8	12.4	12.8	1008.1	379.49	0.05	0	363.93	0.06	0	365.07	0.06	0	26.35	26.22	0.02	381.07	0.3	365.35	0.29	363.53	0.33	379.08	0.34	364.67	0.33	-0.4	-0.41	-0.4	34.671	0.106	1
PX107W	9/5/2006	121000	38965.50694	31.275584	151.288362	24.78	94	0	15.4	12.7	13.1	1008.1	379.43	0.06	0	363.87	0.06	0	365.01	0.06	0	26.33	26.19	0.02	381.01	0.16	365.29	0.15	363.38	0.25	378.92	0.28	364.52	0.25	-0.49	-0.51	-0.49	34.679	0.076	1
PX107W	9/5/2006	122000	38965.51389	31.278856	151.247425	24.7	94	0	15.1	12.5	13.1	1008	379.41	0.06	0	363.89	0.06	0	365.04	0.07	0	26.24	26.1	0.03	380.13	0.58	364.48	0.55	362.56	0.62	378.02	0.66	363.7	0.62	-1.33	-1.39	-1.34	34.657	0.076	1
PX107W	9/5/2006	123000	38965.52083	31.282224	151.206322	24.7	95	0	15.2	13	13.2	1008	379.43	0.06	0	363.96	0.07	0	365.1	0.07	0	26.15	26	0.04	379.6	0.53	364.02	0.48	361.97	0.55	377.35	0.6	363.11	0.55	-1.99	-2.08	-1.99	34.675	0.066	1
PX107W	9/5/2006	124000	38965.52778	31.285512	151.165405	24.61	95	0	15.3	12.5	13.5	1008	379.47	0.09	0	364.03	0.08	0	365.18	0.08	0	26.09	25.95	0.02	378.15	0.26	362.67	0.26	360.63	0.3	375.92	0.32	361.77	0.3	-3.4	-3.55	-3.41	34.638	0.083	1
PX107W	9/5/2006	125000	38965.53472	31.288662	151.125321	24.6	95	0	14.5	12.3	12.9	1007.9	379.41	0.1	0	364.03	0.11	0	365.18	0.11	0	26.01	25.86	0.02	377.26	0.74	361.86	0.71	359.86	0.71	375.07	0.74	360.99	0.71	-4.17	-4.34	-4.19	34.643	0.081	1
PX107W	9/5/2006	130000	38965.54167	31.29158	151.085019	24.6	95	0	14.5	12.9	12.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	25.94	25.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.082	1
PX107W	9/5/2006	131000	38965.54861	31.294354	151.042404	24.53	95	0	14.7	13.3	12.5	1008	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.059	1
PX107W	9/5/2006	132000	38965.55556	31.297128	151.000507	24.5	95	0	14.9	12.7	12.7	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.061	1
PX107W	9/5/2006	133000	38965.5625	31.299835	150.959341	24.5	95	0	14.7	12.8	12.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.075	1
PX107W	9/5/2006	134000	38965.56944	31.302471	150.918131	24.5	95	0	14.7	12.7	12.6	1008	379.31	0.04	0	364.2	0.04	0	365.35	0.04	0	25.68	25.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.071	1
PX107W	9/5/2006	135000	38965.57639	31.305264	150.876128	24.5	95	0	15.4	13.1	13.2	1007.9	379.37	0.09	0	364.22	0.1	0	365.37	0.1	0	25.67	25.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.074	1
PX107W	9/5/2006	140000	38965.58333	31.30827	150.833538	24.5	96	0	15.6	13.5	13.2	1007.8	379.35	0.03	0	364.17	0.05	0	365.33	0.05	0	25.65	25.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.055	1
PX107W	9/5/2006	141000	38965.59028	31.311084	150.789352	24.48	96	0	15.3	13.6	13	1007.7	379.39	0.07	0	364.19	0.08	0	365.35	0.08	0	25.6	25.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.039	1
PX107W	9/5/2006	142000	38965.59722	31.313917	150.746136	24.49	96	0	15.1	13.4	12.9	1007.6	379.45	0.08	0	364.22	0.08	0	365.38	0.08	0	25.61	25.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.045	1
PX107W	9/5/2006	143000	38965.60417	31.316842	150.702971	24.5	96	0	14.8	13.5	12.6	1007.6	379.45	0.07	0	364.24	0.07	0	365.39	0.07	0	25.6	25.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.064	1
PX107W	9/5/2006	144000	38965.61111	31.320057	150.658269	24.42	96	0	14.7	13.7	12.4	1007.6	379.43	0.04	0	364.23	0.06	0	365.38	0.06	0	25.57	25.43	0.03	376.17	0.37	361	0.34	359.04	0.48	374.03	0.52	360.18	0.48	-5.19	-5.4	-5.2	34.675	0.044	1
PX107W	9/5/2006	145000	38965.61806	31.32317	150.616444	24.49	96	0	14.2	12.7	12.1	1007.6	379.46	0.04	0	364.28	0.05	0	365.43	0.05	0	25.53	25.39	0.02	375.37	0.45	360.26	0.44	358.29	0.56	373.22	0.58	359.43	0.56	-5.99	-6.24	-6	34.646	0.057	1
PX107W	9/5/2006	150000	38965.625	31.326128	150.574489	24.5	96	0	14.2	13.1	12.1	1007.5	379.43	0.03	0	364.22	0.04	0	365.38	0.04	0	25.51	25.36	0.02	375.43	0.25	360.29	0.24	358.28	0.37	373.23	0.38	359.41	0.37	-5.94	-6.2	-5.97	34.665	0.058	1
PX107W	9/5/2006	151000	38965.63194	31.32901	150.532892	24.5	96	0	13.6	12.7	11.6	1007.5	379.39	0.04	0	364.23	0.04	0	365.38	0.04	0	25.45	25.31	0.01	374.75	0.24	359.67	0.24	357.7	0.3	372.59	0.32	358.83	0.3	-6.53	-6.8	-6.55	34.656	0.05	1
PX107W	9/5/2006	152000	38965.63889	31.332002	150.49063	24.57	96	0	13.8	13.3	11.5	1007.4	379.37	0.02	0	364.21	0.03	0	365.36	0.03	0	25.41	25.26	0.03	374.96	0.36	359.87	0.34	357.79	0.48	372.68	0.51	358.92	0.48	-6.42	-6.69	-6.44	34.698	0.041	1
PX107W	9/5/2006	153000	38965.64583	31.335076	150.448043	24.6	96	0	13.8	13	11.5	1007.3	379.37	0.05	0	364.24	0.05	0	365.39	0.05	0	25.32	25.18	0.02	373.88	0.43	358.87	0.42	356.81	0.44	371.62	0.47	357.94	0.44	-7.43	-7.75	-7.45	34.68	0.054	1
PX107W	9/5/2006	154000	38965.65278	31.338514	150.404924	24.61	96	0	13	13.7	11	1007.3	379.36	0.06	0	364.26	0.07	0	365.42	0.07	0	25.26	25.11	0.02	373.28	0.39	358.33	0.37	356.28	0.32	371.05	0.35	357.42	0.32	-7.98	-8.31	-8	34.698	0.033	1
PX107W	9/5/2006	155000	38965.65972	31.347451	150.361056	24.63	96	0	12.6	13.6	11.1	1007.3	379.34	0.02	0	364.28	0.04	0	365.43	0.04	0	25.2	25.05	0.02	372.33	0.95	357.44	0.9	355.36	0.83	370.05	0.88	356.49	0.83	-8.92	-9.29	-8.94	34.681	0.076	1
PX107W	9/5/2006	160000	38965.66667	31.358179	150.319317	24.6	96	0	12.3	14	10.8	1007.2	379.33	0.02	0	364.27	0.04	0	365.43	0.04	0	25.14	24.99	0.02	371.47	0.3	356.62	0.28	354.54	0.34	369.21	0.37	355.67	0.34	-9.73	-10.12	-9.76	34.69	0.03	1
PX107W	9/5/2006	161000	38965.67361	31.36899	150.276759	24.67	96	0	12.2	13.2	10.5	1007.3	379.45	0.08	0	364.44	0.08	0	365.6	0.08	0	25.12	24.97	0.01	370.78	0.26	356.02	0.26	354.02	0.38	368.6	0.4	355.15	0.39	-10.42	-10.85	-10.45	34.673	0.049	1
PX107W	9/5/2006	162000	38965.68056	31.379454	150.234972	24.7	96	0	13	13.7	10.7	1007.2	379.38	0.05	0	364.4	0.05	0	365.56	0.05	0	25.06	24.91	0.03	370.43	0.34	355.7	0.33	353.56	0.43	368.09	0.45	354.69	0.43	-10.84	-11.29	-10.87	34.689	0.029	1
PX107W	9/5/2006	163000	38965.6875	31.389849	150.193378	24.61	96	0	12.5	13.1	10.5	1007.3	379.37	0.03	0	364.47	0.05	0	365.63	0.05	0	24.96	24.81	0.02	368.6	0.46	354.03	0.42	352.01	0.45	366.39	0.49	353.13	0.45	-12.46	-12.98	-12.5	34.635	0.036	1
PX107W	9/5/2006	164000	38965.69444	31.4	150.153022	24.6	96	0	11.6	12.5	9.5	1007.5	379.36	0.02	0	364.59	0.05	0	365.75	0.05	0	24.9	24.75	0.02	367.64	0.81	353.22	0.75	351.15	0.75	365.38	0.8	352.27	0.75	-13.44	-13.98	-13.48	34.633	0.046	1
PX107W	9/5/2006	165000	38965.70139	31.410022	150.114096	24.6	96	0	10.9	12.8	8.6	1007.6	379.38	0.02	0	364.66	0.03	0	365.82	0.03	0	24.86	24.71	0.01	367.09	0.31	352.75	0.3	350.75	0.33	364.92	0.34	351.87	0.33	-13.91	-14.46	-13.95	34.643	0.034	1
PX107W	9/5/2006	170000	38965.70833	31.41982	150.074752	24.59	96	0	11	12.5	8.4	1007.6	379.4	0.02	0	364.72	0.05	0	365.89	0.05	0	24.81	24.65	0.03	366.58	0.44	352.29	0.39	350.19	0.46	364.28	0.5	351.31	0.46	-14.53	-15.12	-14.58	34.645	0.038	1
PX107W	9/5/2006	171000	38965.71528	31.429608	150.034828	24.5	96	0	11.1	12.9	8.4	1007.6	379.42	0.02	0	364.83	0.04	0	365.99	0.04	0	24.68	24.52	0.05	365.54	0.49	351.37	0.44	349.11	0.5	363.08	0.54	350.23	0.5	-15.72	-16.34	-15.76	34.657	0.044	1
PX107W	9/5/2006	172000	38965.72222	31.438587	149.996641	24.48	96	0	10.2	12	8.6	1007.5	379.4	0.03	0	364.86	0.03	0	366.03	0.03	0	24.56	24.4	0.03	363.87	0.38	349.83	0.36	347.7	0.38	361.56	0.4	348.82	0.38	-17.16	-17.84	-17.21	34.645	0.04	1
PX107W	9/5/2006	173000	38965.72917	31.447919	149.956659	24.4	96	0	10.6	13.3	9	1007.5	379.42	0.04	0	364.92	0.05	0	366.09	0.05	0	24.48	24.33	0.01	363.41	0.18	349.43	0.18	347.38	0.27	361.19	0.28	348.5	0.27	-17.54	-18.23	-17.59	34.669	0.022	1
PX107W	9/5/2006	174000	38965.73611	31.457928	149.916236	24.4	97	0	9.9	12.1	8.4	1007.6	379.41	0.03	0	364.95	0.04	0	366.12	0.04	0	24.49	24.35	0.01	363.41	0.28	349.47	0.27	347.53	0.38	361.3	0.4	348.64	0.38	-17.42	-18.11	-17.48	34.65	0.034	1
PX107W	9/5/2006	175000	38965.74306	31.467299	149.878409	24.4	97	0	10.4	12.7	8.6	1007.6	379.41	0.02	0	364.96	0.03	0	366.13	0.03	0	24.49	24.34	0.01	363.4	0.24	349.47	0.24	347.47	0.3	361.23	0.31	348.59	0.3	-17.49	-18.18	-17.54	34.659	0.031	1
PX107W	9/5/2006	180000	38965.75	31.477008	149.83914	24.4	97	0	10.3	12.5	8.6	1007.7	379.43	0.05	0	364.98	0.06	0	366.15	0.06	0	24.48	24.34	0.03	363.2	0.31	349.29	0.28	347.44	0.35	361.19	0.38	348.55	0.35	-17.54	-18.24	-17.6	34.663	0.024	1
PX107W	9/5/2006	181000	38965.75694	31.487302	149.799449	24.4	97	0	9.9	12.7	7.6	1007.7	379.42	0.03	0	364.94	0.04	0	366.11	0.04	0	24.55	24.42	0.03	363.59	0.29	349.63	0.28	347.82	0.34	361.63	0.36	348.94	0.34	-17.12	-17.79	-17.17	34.652	0.031	1
PX107W	9/5/2006	182000	38965.76389	31.497464	149.759614	24.4	97	0	9.6	13.3	6.8	1007.7	379.4	0.03	0	364.93	0.04	0	366.1	0.04	0	24.58	24.44	0.01	363.73	0.19	349.76	0.18	347.8	0.25	361.6	0.26	348.92	0.25	-17.13	-17.8	-17.18	34.664	0.019	1
PX107W	9/5/2006	183000	38965.77083	31.507816	149.717342	24.4	97	0	9.9	13.7	6.8	1007.6	379.33	0.04	0	364.84	0.05	0	366.01	0.05	0	24.54	24.4	0.02	363.31	0.17	349.35	0.17	347.37	0.27	361.16	0.29	348.49	0.27	-17.47	-18.17	-17.52	34.661	0.021	1
PX107W	9/5/2006	184000	38965.77778	31.518455	149.672869	24.39	97	0	10.2	14.9	7.2	1007.6	379.29	0.03	0	364.77	0.03	0	365.94	0.03	0	24.55	24.42	0.02	365.22	1.47	351.15	1.4	349.28	1.41	363.19	1.48	350.4	1.41	-15.49	-16.1	-15.54	34.647	0.021	1
PX107W	9/5/2006	185000	38965.78472	31.529575	149.626154	24.4	97	0	9.9	14.6	7.5	1007.4	379.27	0.04	0	364.68	0.04	0	365.85	0.04	0	24.58	24.44	0.01	368.62	0.34	354.35	0.33	352.46	0.4	366.57	0.43	353.59	0.4	-12.22	-12.7	-12.26	34.639	0.023	1
PX107W	9/5/2006	190000	38965.79167	31.540261	149.581027	24.4	97	0	9.8	14.3	7.3	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.48	0.01	369.16	0.2	354.87	0.19	353.03	0.24	367.16	0.26	354.16	0.24	-11.7	-12.12	-11.74	34.635	0.027	1
PX107W	9/5/2006	191000	38965.79861	31.550771	149.536127	24.38	97	0	10.1	14.6	6.5	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	24.58	24.44	0.03	369.06	0.23	354.82	0.22	352.88	0.4	366.96	0.42	354.01	0.4	-11.89	-12.33	-11.93	34.638	0.018	1
PX107W	9/5/2006	192000	38965.80556	31.561385	149.48957	24.33	97	0	11	14.8	6.9	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.51	0.01	367.55	0.68	353.34	0.65	351.53	0.84	365.58	0.88	352.65	0.84	-13.29	-13.72	-13.34	34.538	0.047	1
PX107W	9/5/2006	193000	38965.8125	31.572462	149.443142	24.4	97	0	10.4	15	5.5	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.47	0.02	364.32	1.14	350.32	1.06	348.4	1.09	362.23	1.17	349.52	1.1	-16.46	-17.08	-16.51	34.436	0.036	0
PX107W	9/5/2006	194000	38965.81944	31.585709	149.397503	24.39	97	0.01	9.7	14.8	5.2	1007.9	379.32	0.03	0	364.91	0.03	0	366.08	0.03	0	24.57	24.42	0.01	360.7	1.24	346.91	1.18	344.95	1.1	358.57	1.15	346.06	1.1	-19.96	-20.75	-20.02	34.358	0.028	0
PX107W	9/5/2006	195000	38965.82639	31.599696	149.350877	24.3	97	0.01	9.7	15.4	3.8	1008.1	379.3	0.03	0	365	0.04	0	366.17	0.04	0	24.54	24.39	0.03	359.06	0.34	345.42	0.3	343.39	0.36	356.85	0.4	344.5	0.36	-21.61	-22.45	-21.67	34.348	0.021	0
PX107W	9/5/2006	200000	38965.83333	31.613499	149.303746	24.24	97	0.02	9.7	15.2	4.8	1008.3	379.31	0.03	0	365.15	0.04	0	366.32	0.04	0	24.43	24.27	0.03	358.13	0.27	344.66	0.24	342.63	0.26	355.92	0.28	343.74	0.26	-22.52	-23.39	-22.58	34.349	0.022	0
PX107W	9/5/2006	201000	38965.84028	31.627064	149.257018	24.1	97	0.02	9.9	15.1	5.4	1008.4	379.31	0.03	0	365.24	0.06	0	366.41	0.06	0	24.34	24.18	0.03	357.92	0.22	344.55	0.2	342.43	0.28	355.62	0.28	343.53	0.28	-22.81	-23.69	-22.88	34.351	0.023	0
PX107W	9/5/2006	202000	38965.84722	31.640564	149.209646	24.01	97	0.02	9.3	15.6	4.9	1008.5	379.28	0.03	0	365.3	0.04	0	366.48	0.04	0	24.28	24.13	0.02	358.15	0.2	344.85	0.21	342.89	0.27	356.01	0.27	343.99	0.27	-22.41	-23.27	-22.49	34.37	0.024	0
PX107W	9/5/2006	203000	38965.85417	31.654278	149.161153	24	97	0.03	9.1	15.8	4.3	1008.7	379.27	0.02	0	365.37	0.04	0	366.55	0.04	0	24.23	24.08	0.03	358.43	0.18	345.2	0.18	343.17	0.19	356.23	0.2	344.28	0.19	-22.2	-23.04	-22.27	34.39	0.023	0
PX107W	9/5/2006	204000	38965.86111	31.667879	149.11129	24	97	0.05	9.9	15.7	4.9	1008.6	379.19	0.03	0	365.25	0.04	0	366.42	0.04	0	24.22	24.09	0.03	358.66	0.21	345.4	0.2	343.63	0.28	356.74	0.3	344.73	0.28	-21.62	-22.45	-21.69	34.4	0.034	0
PX107W	9/5/2006	205000	38965.86806	31.680498	149.06367	24	97	0.09	10	15.5	5	1008.6	379.19	0.02	0	365.21	0.03	0	366.38	0.03	0	24.3	24.16	0.01	358.81	0.18	345.49	0.18	343.57	0.23	356.73	0.24	344.68	0.23	-21.64	-22.46	-21.7	34.399	0.019	0
PX107W	9/5/2006	210000	38965.875	31.693324	149.015906	23.96	97	0.13	10.4	15.5	5.3	1008.6	379.2	0.03	0	365.22	0.03	0	366.39	0.03	0	24.33	24.19	0.02	360.38	1.19	347.01	1.14	345.11	1.09	358.33	1.14	346.22	1.1	-20.11	-20.87	-20.17	34.407	0.026	0
PX107W	9/5/2006	211000	38965.88194	31.706327	148.966964	23.84	97	0.17	10	15.8	4.9	1008.6	379.17	0.02	0	365.19	0.03	0	366.37	0.03	0	24.33	24.19	0.01	362.85	0.45	349.38	0.44	347.39	0.44	360.69	0.45	348.51	0.44	-17.8	-18.48	-17.86	34.413	0.014	0
PX107W	9/5/2006	212000	38965.88889	31.719216	148.917668	23.9	97	0.17	10.5	15.8	4.9	1008.7	379.17	0.03	0	365.21	0.04	0	366.39	0.04	0	24.33	24.18	0.01	364.57	0.53	351.06	0.52	349.02	0.49	362.36	0.49	350.15	0.49	-16.19	-16.81	-16.24	34.427	0.016	0
PX107W	9/5/2006	213000	38965.89583	31.731835	148.868546	24	97	0.21	10.2	15.7	5.1	1008.9	379.14	0.03	0	365.28	0.04	0	366.46	0.04	0	24.28	24.13	0.03	365.9	0.27	352.44	0.28	350.34	0.27	363.63	0.25	351.47	0.27	-14.94	-15.51	-14.99	34.421	0.022	0
PX107W	9/5/2006	214000	38965.90278	31.744468	148.819396	24	97	0.22	10.1	15.7	4.7	1009	379.3	0.19	0	365.54	0.19	0	366.72	0.19	0	24.18	24.03	0.02	366.56	0.38	353.17	0.37	351.08	0.47	364.3	0.49	352.21	0.47	-14.46	-15	-14.51	34.422	0.021	0
PX107W	9/5/2006	215000	38965.90972	31.756702	148.771299	24.09	97	0.26	10.1	15.1	5	1009	379.13	0.02	0	365.37	0.03	0	366.54	0.03	0	24.19	24.04	0.01	366.84	0.22	353.44	0.22	351.48	0.28	364.72	0.29	352.61	0.29	-13.89	-14.41	-13.93	34.397	0.023	0
PX107W	9/5/2006	220000	38965.91667	31.768972	148.723764	24.2	97	0.28	10	15.5	4.8	1009.2	379.2	0.03	0	365.49	0.05	0	366.67	0.04	0	24.21	24.07	0.01	366.45	0.13	353.11	0.11	351.15	0.19	364.32	0.21	352.28	0.19	-14.34	-14.88	-14.39	34.403	0.017	0
PX107W	9/5/2006	221000	38965.92361	31.781546	148.676011	24.2	97	0.34	9.4	15.2	4.2	1009.3	379.19	0.03	0	365.52	0.04	0	366.7	0.04	0	24.24	24.1	0.03	365.16	0.88	351.91	0.85	350.06	0.88	363.15	0.91	351.19	0.88	-15.46	-16.04	-15.51	34.392	0.026	0
PX107W	9/5/2006	222000	38965.93056	31.794386	148.627813	24.18	97	0.31	9.6	15.7	3.5	1009.4	379.17	0.03	0	365.42	0.06	0	366.59	0.05	0	24.39	24.27	0.04	362.51	0.61	349.29	0.62	347.67	0.87	360.76	0.88	348.79	0.87	-17.75	-18.41	-17.8	34.383	0.019	0
PX107W	9/5/2006	223000	38965.9375	31.807223	148.579533	24.1	97	0.34	9.2	15.4	3.9	1009.4	379.16	0.02	0	365.39	0.03	0	366.56	0.03	0	24.47	24.32	0.01	361.54	0.23	348.32	0.22	346.39	0.28	359.45	0.3	347.51	0.28	-19	-19.71	-19.05	34.375	0.025	0
PX107W	9/5/2006	224000	38965.94444	31.820489	148.531106	24	97	0.29	8.5	15.7	3.7	1009.5	379.12	0.02	0	365.37	0.03	0	366.54	0.03	0	24.48	24.34	0.01	360.33	0.3	347.17	0.28	345.29	0.36	358.28	0.38	346.4	0.36	-20.08	-20.84	-20.14	34.378	0.016	0
PX107W	9/5/2006	225000	38965.95139	31.833796	148.482489	23.91	97	0.31	8	15.6	3.7	1009.6	379.08	0.02	0	365.34	0.03	0	366.52	0.03	0	24.5	24.35	0.01	358.59	0.54	345.51	0.52	343.59	0.53	356.52	0.56	344.7	0.54	-21.75	-22.56	-21.82	34.361	0.02	0
PX107W	9/5/2006	230000	38965.95833	31.847139	148.434135	23.99	97	0.4	8.1	15.6	3	1009.5	379.13	0.03	0	365.42	0.05	0	366.6	0.05	0	24.44	24.29	0.04	357.39	0.38	344.38	0.35	342.34	0.38	355.18	0.41	343.45	0.38	-23.08	-23.95	-23.15	34.365	0.017	0
PX107W	9/5/2006	231000	38965.96528	31.860687	148.385493	24.02	97	0.47	8	15.7	3.4	1009.4	379.14	0.03	0	365.44	0.03	0	366.62	0.03	0	24.37	24.22	0.02	356.53	0.47	343.55	0.44	341.44	0.43	354.24	0.45	342.54	0.43	-24	-24.9	-24.08	34.402	0.022	0
PX107W	9/5/2006	232000	38965.97222	31.874228	148.337385	24.08	97	0.47	7.9	15.5	3.7	1009.5	379.13	0.02	0	365.44	0.04	0	366.62	0.04	0	24.37	24.22	0.03	355.78	0.25	342.85	0.24	340.89	0.44	353.66	0.46	341.98	0.44	-24.55	-25.47	-24.64	34.428	0.022	0
PX107W	9/5/2006	233000	38965.97917	31.887896	148.288994	24.1	97	0.43	7.8	15.7	3.9	1009.5	379.14	0.03	0	365.39	0.04	0	366.56	0.04	0	24.45	24.32	0.04	358.3	1.24	345.23	1.17	343.51	1.07	356.44	1.13	344.62	1.08	-21.88	-22.7	-21.94	34.51	0.027	0
PX107W	9/5/2006	234000	38965.98611	31.901737	148.24043	24.09	97	0.4	7	15.6	3.4	1009.6	379.16	0.03	0	365.43	0.04	0	366.6	0.04	0	24.48	24.34	0.04	360.31	0.7	347.17	0.67	345.26	0.8	358.23	0.85	346.37	0.8	-20.17	-20.93	-20.23	34.54	0.023	0
PX107W	9/5/2006	235000	38965.99306	31.915466	148.192128	24.16	97	0.49	6.8	15.9	3.3	1009.6	379.17	0.03	0	365.44	0.03	0	366.61	0.03	0	24.5	24.35	0.03	361.22	0.63	348.04	0.6	346.06	0.67	359.07	0.71	347.18	0.67	-19.38	-20.1	-19.43	34.584	0.027	0
PX107W	9/6/2006	0	38966	31.929779	148.142291	24.2	97	0.53	6.8	16.1	3.2	1009.6	379.2	0.03	0	365.47	0.04	0	366.65	0.04	0	24.47	24.32	0.03	361.48	0.29	348.31	0.26	346.29	0.43	359.29	0.46	347.4	0.43	-19.18	-19.91	-19.25	34.616	0.019	0
PX107W	9/6/2006	1000	38966.00694	31.943911	148.092623	24.2	97	0.45	7	16	3.7	1009.5	379.22	0.03	0	365.54	0.04	0	366.71	0.04	0	24.4	24.24	0.03	360.78	0.23	347.66	0.22	345.61	0.37	358.54	0.39	346.72	0.37	-19.93	-20.68	-19.99	34.602	0.023	0
PX107W	9/6/2006	2000	38966.01389	31.957912	148.04257	24.2	97	0.37	7.3	16.3	3.6	1009.5	379.23	0.03	0	365.59	0.05	0	366.76	0.05	0	24.34	24.19	0.03	360.81	0.16	347.74	0.16	345.71	0.45	358.61	0.48	346.82	0.45	-19.88	-20.62	-19.94	34.589	0.015	0
PX107W	9/6/2006	3000	38966.02083	31.972007	147.991725	24.2	97	0.4	7.8	16.5	3	1009.5	379.26	0.02	0	365.69	0.04	0	366.87	0.04	0	24.24	24.08	0.04	360.29	0.35	347.3	0.33	345.11	0.56	357.91	0.59	346.22	0.56	-20.58	-21.35	-20.65	34.59	0.019	0
PX107W	9/6/2006	4000	38966.02778	31.985837	147.940443	24.17	97	0.44	8	16.4	3.4	1009.6	379.25	0.02	0	365.73	0.05	0	366.91	0.05	0	24.15	24	0.06	359.72	0.37	346.81	0.36	344.82	0.98	357.56	1.04	345.93	0.98	-20.91	-21.69	-20.98	34.541	0.041	0
PX107W	9/6/2006	5000	38966.03472	31.999446	147.889057	24.12	97	0.48	7.7	16.6	3.7	1009.6	379.24	0.03	0	365.68	0.04	0	366.86	0.04	0	24.21	24.08	0.08	359.88	0.23	346.94	0.22	345.16	0.82	357.96	0.88	346.28	0.82	-20.52	-21.28	-20.58	34.495	0.035	0
PX107W	9/6/2006	10000	38966.04167	32.012883	147.836808	24.2	97	0.41	7.6	16.9	3.2	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.31	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.041	0
PX107W	9/6/2006	11000	38966.04861	32.026021	147.783822	24.2	97	0.29	7.4	17	2.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.017	0
PX107W	9/6/2006	12000	38966.05556	32.038962	147.730239	24.24	97	0.36	7.4	17.2	3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	24.8	24.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.026	0
PX107W	9/6/2006	13000	38966.0625	32.051759	147.676653	24.35	97	0.51	7.3	16.9	3.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	24.93	24.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.016	0
PX107W	9/6/2006	14000	38966.06944	32.064257	147.623444	24.49	97	0.68	7.1	16.9	4.6	1009.4	379.32	0.02	0	365.11	0.04	0	366.27	0.04	0	25.08	24.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.03	0
PX107W	9/6/2006	15000	38966.07639	32.076614	147.570016	24.6	97	0.68	7.5	16.9	4.7	1009.4	379.32	0.02	0	365.09	0.05	0	366.25	0.05	0	25.15	25.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.013	0
PX107W	9/6/2006	20000	38966.08333	32.088568	147.516733	24.69	97	0.61	7.3	16.9	3.7	1009.5	379.39	0.03	0	365.17	0.06	0	366.34	0.06	0	25.13	25.01	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.032	0
PX107W	9/6/2006	21000	38966.09028	32.100455	147.462739	24.78	97	0.6	6.8	17.2	3.7	1009.4	379.43	0.02	0	365.21	0.06	0	366.38	0.07	0	25.12	24.96	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.018	0
PX107W	9/6/2006	22000	38966.09722	32.112246	147.408159	24.86	97	0.49	6.7	17.3	3.9	1009.4	379.43	0.02	0	365.18	0.05	0	366.34	0.05	0	25.13	25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.019	0
PX107W	9/6/2006	23000	38966.10417	32.124006	147.353029	24.97	97	0.4	6.8	17.4	3.9	1009.4	379.43	0.03	0	365.11	0.06	0	366.28	0.06	0	25.25	25.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.03	0
PX107W	9/6/2006	24000	38966.11111	32.135904	147.297534	25.09	97	0.42	6.8	17.7	3.9	1009.4	379.43	0.02	0	365.12	0.05	0	366.29	0.05	0	25.23	25.1	0.07	370.1	0.65	356.06	0.63	354.27	1.01	368.15	1.07	355.4	1.01	-10.85	-11.28	-10.89	34.436	0.015	0
PX107W	9/6/2006	25000	38966.11806	32.147906	147.241269	25.18	96	0.47	6.9	17.8	3.9	1009.3	379.43	0.03	0	364.96	0.07	0	366.12	0.07	0	25.41	25.3	0.07	372.1	1.11	357.83	1.02	356.24	1.39	370.37	1.5	357.37	1.4	-8.72	-9.06	-8.75	34.429	0.017	0
PX107W	9/6/2006	30000	38966.125	32.159949	147.184775	25.25	96	0.45	6.6	17.8	4.6	1009.2	379.42	0.02	0	364.74	0.12	0	365.9	0.12	0	25.61	25.52	0.14	374.99	1.98	360.43	1.82	359.25	2.34	373.71	2.53	360.39	2.35	-5.49	-5.71	-5.51	34.463	0.04	0
PX107W	9/6/2006	31000	38966.13194	32.172138	147.128234	25.38	96	0.45	6.9	17.9	4.3	1009.1	379.43	0.03	0	364.54	0.06	0	365.69	0.06	0	25.91	25.8	0.09	379.99	1.41	365	1.32	363.48	1.8	378.33	1.93	364.63	1.81	-1.06	-1.1	-1.06	34.528	0.021	0
PX107W	9/6/2006	32000	38966.13889	32.184442	147.071721	25.48	96	0.43	6.7	17.8	3.8	1009.2	379.43	0.02	0	364.51	0.06	0	365.66	0.06	0	25.98	25.85	0.07	381.51	0.63	366.42	0.6	364.56	0.83	379.48	0.9	365.71	0.83	0.05	0.05	0.05	34.508	0.021	0
PX107W	9/6/2006	33000	38966.14583	32.197629	147.015547	25.6	96	0.43	6.2	17.8	4.2	1009.2	379.46	0.02	0	364.55	0.06	0	365.7	0.06	0	26	25.87	0.06	381.87	0.45	366.77	0.46	364.98	1.43	379.91	1.52	366.13	1.43	0.43	0.45	0.43	34.495	0.019	0
PX107W	9/6/2006	34000	38966.15278	32.212834	146.96024	25.68	96	0.38	6.1	17.8	4.4	1009.1	379.46	0.02	0	364.51	0.07	0	365.66	0.07	0	26.01	25.88	0.08	382.52	0.35	367.35	0.34	365.44	1.3	380.43	1.4	366.6	1.3	0.93	0.97	0.94	34.525	0.022	0
PX107W	9/6/2006	35000	38966.15972	32.227981	146.905142	25.8	96	0.35	6.6	17.6	3.7	1009.1	379.47	0.03	0	364.54	0.08	0	365.69	0.08	0	26.02	25.85	0.11	382.39	0.8	367.23	0.78	364.92	1.13	379.87	1.21	366.07	1.14	0.38	0.4	0.38	34.516	0.022	0
PX107W	9/6/2006	40000	38966.16667	32.242571	146.850327	25.8	96	0.39	6.5	17.4	4.3	1009	379.47	0.02	0	364.51	0.09	0	365.66	0.09	0	25.93	25.82	0.11	381.02	0.65	365.93	0.63	364.45	1.33	379.4	1.44	365.6	1.33	-0.06	-0.07	-0.06	34.463	0.028	0
PX107W	9/6/2006	41000	38966.17361	32.257091	146.795809	25.84	95	0.47	6.5	17.6	5.3	1008.9	379.46	0.02	0	364.09	0.16	0	365.23	0.16	0	26.38	26.33	0.2	381.11	0.45	365.63	0.53	364.95	1.38	380.36	1.46	366.1	1.38	0.86	0.9	0.87	34.35	0.035	0
PX107W	9/6/2006	42000	38966.18056	32.27192	146.740811	25.89	95	0.44	6	17.6	5.4	1008.9	379.46	0.02	0	363.73	0.1	0	364.86	0.1	0	26.86	26.8	0.15	382.68	1.03	366.77	0.92	365.89	1.48	381.71	1.63	367.03	1.48	2.16	2.25	2.17	34.296	0.024	0
PX107W	9/6/2006	43000	38966.1875	32.286586	146.685793	25.96	95	0.29	6	17.5	5	1008.9	379.46	0.02	0	363.55	0.04	0	364.68	0.04	0	27.17	27.06	0.04	385.22	0.22	368.99	0.2	367.54	0.63	383.63	0.68	368.68	0.63	3.99	4.17	4	34.25	0.009	0
PX107W	9/6/2006	44000	38966.19444	32.301235	146.631043	26.09	94	0.42	5.8	17.6	5	1008.9	379.46	0.03	0	363.45	0.05	0	364.58	0.05	0	27.27	27.18	0.06	385.52	0.65	369.18	0.59	367.88	0.87	384.09	0.95	369.02	0.87	4.43	4.63	4.44	34.233	0.009	0
PX107W	9/6/2006	45000	38966.20139	32.316348	146.575816	26.2	93	0.35	6.2	17.7	5.1	1008.8	379.46	0.02	0	363.41	0.04	0	364.53	0.05	0	27.35	27.24	0.05	386.78	0.36	370.32	0.34	368.71	0.85	385	0.92	369.85	0.85	5.3	5.54	5.32	34.222	0.016	0
PX107W	9/6/2006	50000	38966.20833	32.33179	146.520739	26.21	93	0.24	5.8	17.8	6.2	1008.7	379.43	0.02	0	363.28	0.07	0	364.41	0.07	0	27.4	27.29	0.06	387.48	0.4	370.9	0.39	369.33	0.99	385.75	1.08	370.48	1	6.05	6.32	6.07	34.222	0.015	0
PX107W	9/6/2006	51000	38966.21528	32.347457	146.465117	26.24	93	0.28	5.5	17.9	5.5	1008.6	379.42	0.02	0	363.22	0.05	0	364.34	0.05	0	27.44	27.32	0.05	387.74	0.28	371.08	0.27	369.39	0.79	385.87	0.86	370.54	0.79	6.17	6.45	6.2	34.227	0.01	0
PX107W	9/6/2006	52000	38966.22222	32.362932	146.409236	26.5	92	0.33	5.2	17.9	5.1	1008.6	379.43	0.03	0	363.22	0.04	0	364.35	0.04	0	27.44	27.33	0.04	387.77	0.3	371.11	0.28	369.49	0.61	385.98	0.66	370.64	0.61	6.27	6.55	6.29	34.234	0.008	0
PX107W	9/6/2006	53000	38966.22917	32.378109	146.353686	26.66	91	0.32	5.3	17.7	4.9	1008.6	379.44	0.02	0	363.21	0.04	0	364.34	0.04	0	27.47	27.35	0.05	387.43	0.4	370.77	0.4	369.14	0.82	385.63	0.88	370.28	0.82	5.93	6.19	5.94	34.212	0.024	0
PX107W	9/6/2006	54000	38966.23611	32.393193	146.298127	26.81	90	0.53	5.3	17.9	4	1008.7	379.47	0.03	0	363.22	0.06	0	364.34	0.06	0	27.52	27.41	0.06	387.32	0.54	370.65	0.52	369.09	1.05	385.6	1.13	370.23	1.05	5.87	6.13	5.89	34.212	0.016	0
PX107W	9/6/2006	55000	38966.24306	32.408637	146.242126	27.06	88	0.48	5.3	18	4.6	1008.7	379.44	0.02	0	363.19	0.11	0	364.32	0.12	0	27.52	27.42	0.13	386.94	1.16	370.29	1.09	368.84	1.08	385.34	1.15	369.98	1.08	5.65	5.9	5.66	34.199	0.023	0
PX107W	9/6/2006	60000	38966.25	32.424196	146.185826	27.16	86	0.46	5.3	18.1	4.9	1008.7	379.43	0.03	0	363.19	0.08	0	364.31	0.08	0	27.55	27.42	0.09	385.71	0.78	369.1	0.74	367.31	1.33	383.74	1.44	368.44	1.34	4.12	4.31	4.13	34.189	0.018	0
PX107W	9/6/2006	61000	38966.25694	32.439494	146.129332	27.25	85	0.4	4.8	18	5.5	1008.7	379.43	0.02	0	363.16	0.05	0	364.29	0.05	0	27.55	27.43	0.04	386.22	0.4	369.58	0.37	367.99	0.72	384.46	0.78	369.12	0.72	4.83	5.03	4.83	34.176	0.017	0
PX107W	9/6/2006	62000	38966.26389	32.454529	146.073067	27.32	85	0.35	5	17.9	5.6	1008.7	379.42	0.02	0	363.11	0.04	0	364.23	0.04	0	27.61	27.48	0.04	386.96	0.21	370.22	0.21	368.46	0.63	385.02	0.68	369.6	0.64	5.35	5.6	5.37	34.167	0.016	0
PX107W	9/6/2006	63000	38966.27083	32.469035	146.0169	27.28	85	0.29	5.2	17.9	5.8	1008.7	379.42	0.02	0	363.14	0.04	0	364.26	0.04	0	27.54	27.43	0.06	384.94	1.24	368.35	1.18	366.79	1.21	383.23	1.28	367.93	1.21	3.65	3.81	3.67	34.163	0.015	0
PX107W	9/6/2006	64000	38966.27778	32.483698	145.960316	27.36	86	0.31	4.8	18.1	5.4	1008.7	379.42	0.02	0	363.07	0.05	0	364.2	0.05	0	27.65	27.54	0.04	382.17	1.07	365.62	1.04	364.1	0.95	380.5	0.98	365.23	0.96	1.03	1.08	1.03	34.137	0.017	0
PX107W	9/6/2006	65000	38966.28472	32.49864	145.903667	27.53	85	0.27	4.5	18	5.2	1008.7	379.43	0.02	0	363.03	0.06	0	364.15	0.06	0	27.71	27.6	0.05	381.34	0.66	364.78	0.64	363.23	0.51	379.64	0.53	364.35	0.51	0.2	0.21	0.2	34.141	0.018	0
PX107W	9/6/2006	70000	38966.29167	32.513749	145.847265	27.66	85	0.26	4.5	18.1	5.3	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	27.82	27.71	0.05	381.03	0.37	364.4	0.34	362.97	0.48	379.45	0.52	364.09	0.49	-0.04	0.03	-0.04	34.149	0.009	0
PX107W	9/6/2006	71000	38966.29861	32.52883	145.79057	27.71	85	0.22	4.5	18.2	5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.82	0.04	382.02	0.35	365.28	0.33	363.78	0.43	380.36	0.47	364.9	0.43	0.78	0.95	0.79	34.181	0.021	0
PX107W	9/6/2006	72000	38966.30556	32.544325	145.733684	27.71	84	0.17	4.5	18.2	5.3	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.79	0.07	380.5	0.92	363.83	0.86	362.12	0.8	378.6	0.87	363.23	0.8	-0.86	-0.81	-0.87	34.183	0.02	0
PX107W	9/6/2006	73000	38966.3125	32.559233	145.676424	27.57	84	0.14	4.8	18.1	6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.9	27.78	0.05	380.14	2.23	363.51	2.14	361.9	2.23	378.36	2.33	363.01	2.24	-1.07	-1.04	-1.07	34.152	0.033	0
PX107W	9/6/2006	74000	38966.31944	32.574149	145.619801	27.43	83	0.08	4.5	18	6	1008.9	379.39	0.03	0	362.95	0.03	0	364.06	0.03	0	27.89	27.77	0.02	375.92	0.55	359.53	0.51	357.92	0.44	374.14	0.46	359.02	0.44	-5.03	-5.25	-5.04	34.138	0.011	0
PX107W	9/6/2006	75000	38966.32639	32.589356	145.563466	27.4	84	0.1	4.4	18	6.2	1009	379.4	0.02	0	362.99	0.03	0	364.11	0.03	0	27.89	27.76	0.02	376.11	0.21	359.74	0.2	357.98	0.23	374.15	0.24	359.08	0.24	-5.01	-5.25	-5.03	34.125	0.015	0
PX107W	9/6/2006	80000	38966.33333	32.604994	145.506995	27.32	84	0.06	4.8	18.1	6.7	1008.9	379.4	0.03	0	362.99	0.03	0	364.11	0.03	0	27.85	27.73	0.01	375.23	0.22	358.9	0.21	357.23	0.28	373.39	0.3	358.33	0.28	-5.76	-6.01	-5.78	34.079	0.008	0
PX107W	9/6/2006	81000	38966.34028	32.62106	145.450361	27.22	84	0.03	4.5	18.2	6.4	1009	379.48	0.15	0	363.09	0.15	0	364.21	0.15	0	27.86	27.73	0.02	375.16	0.14	358.86	0.13	357.15	0.32	373.27	0.35	358.25	0.32	-5.94	-6.21	-5.96	34.081	0.006	0
PX107W	9/6/2006	82000	38966.34722	32.637434	145.393492	27.15	84	0.01	4.4	18.3	6.5	1009	379.41	0.03	0	363.06	0.03	0	364.18	0.03	0	27.82	27.69	0.01	374.64	0.17	358.4	0.17	356.72	0.2	372.78	0.21	357.82	0.2	-6.34	-6.63	-6.36	34.067	0.005	0
PX107W	9/6/2006	83000	38966.35417	32.654607	145.336559	27.1	85	0.01	4	18.3	6.6	1009.1	379.42	0.02	0	363.1	0.03	0	364.22	0.03	0	27.81	27.68	0.01	373.92	0.3	357.75	0.28	356.09	0.33	372.09	0.35	357.19	0.33	-7.01	-7.33	-7.03	34.064	0.002	0
PX107W	9/6/2006	84000	38966.36111	32.674092	145.281033	27.08	86	0	4.3	18.3	6.5	1009.2	379.42	0.02	0	363.13	0.03	0	364.25	0.03	0	27.82	27.7	0.01	373.84	0.21	357.7	0.21	356.07	0.25	372.04	0.26	357.17	0.25	-7.06	-7.38	-7.08	34.062	0.004	0
PX107W	9/6/2006	85000	38966.36806	32.694044	145.225738	27.09	86	0	4.4	18.3	6.4	1009.3	379.42	0.02	0	363.15	0.03	0	364.27	0.03	0	27.84	27.72	0.01	374.04	0.11	357.91	0.1	356.32	0.2	372.29	0.22	357.42	0.2	-6.83	-7.13	-6.85	34.067	0.002	0
PX107W	9/6/2006	90000	38966.375	32.714305	145.170388	27.02	86	0	4.1	18.3	6.4	1009.3	379.43	0.04	0	363.19	0.05	0	364.31	0.05	0	27.84	27.72	0.02	373.92	0.26	357.82	0.25	356.14	0.26	372.08	0.27	357.24	0.26	-7.05	-7.35	-7.07	34.062	0.003	0
PX107W	9/6/2006	91000	38966.38194	32.734785	145.115259	27	86	0	4.7	18.3	6.6	1009.4	379.46	0.04	0	363.27	0.06	0	364.39	0.06	0	27.82	27.69	0.02	373.88	0.16	357.83	0.13	356.04	0.25	371.91	0.28	357.14	0.25	-7.23	-7.55	-7.25	34.055	0.003	0
PX107W	9/6/2006	92000	38966.38889	32.754318	145.059842	27	86	0	4.7	18.2	7.2	1009.5	379.45	0.03	0	363.34	0.03	0	364.46	0.03	0	27.76	27.64	0.01	372.8	0.27	356.87	0.25	355.28	0.28	371.04	0.3	356.38	0.28	-8.06	-8.41	-8.08	34.05	0.003	0
PX107W	9/6/2006	93000	38966.39583	32.772239	145.003843	27.01	86	0	5.1	18.1	7.3	1009.6	379.46	0.03	0	363.35	0.03	0	364.47	0.03	0	27.78	27.66	0.02	372.61	0.24	356.7	0.22	355.18	0.22	370.93	0.24	356.28	0.22	-8.17	-8.53	-8.19	34.075	0.016	0
PX107W	9/6/2006	94000	38966.40278	32.788943	144.947703	27.03	86	0	5	18.1	7.4	1009.6	379.46	0.03	0	363.32	0.03	0	364.44	0.03	0	27.84	27.72	0.02	373.9	0.48	357.91	0.46	356.36	0.5	372.19	0.52	357.46	0.5	-6.96	-7.27	-6.98	34.134	0.016	0
PX107W	9/6/2006	95000	38966.40972	32.805627	144.891794	27.07	86	0	4.8	18	7.3	1009.8	379.45	0.02	0	363.37	0.05	0	364.49	0.05	0	27.85	27.71	0.04	375.71	0.31	359.69	0.32	357.87	0.3	373.71	0.3	358.97	0.3	-5.5	-5.74	-5.52	34.163	0.004	0
PX107W	9/6/2006	100000	38966.41667	32.822337	144.836047	27.1	86	0	5	17.9	7.5	1009.8	379.48	0.06	0	363.46	0.06	0	364.58	0.06	0	27.76	27.64	0.01	376.07	0.11	360.11	0.12	358.53	0.21	374.33	0.21	359.64	0.21	-4.93	-5.15	-4.94	34.142	0.01	0
PX107W	9/6/2006	101000	38966.42361	32.839234	144.780676	27.1	86	0	5.2	17.9	7.4	1009.9	379.48	0.03	0	363.52	0.04	0	364.65	0.04	0	27.74	27.61	0.03	376.64	0.28	360.71	0.28	358.96	0.26	374.72	0.26	360.07	0.26	-4.56	-4.76	-4.58	34.141	0.008	0
PX107W	9/6/2006	102000	38966.43056	32.855829	144.725393	27.07	86	0	5.4	17.7	7.6	1009.9	379.48	0.03	0	363.57	0.04	0	364.7	0.03	0	27.7	27.57	0.02	379.78	1.61	363.76	1.55	361.98	1.47	377.82	1.52	363.1	1.48	-1.59	-1.66	-1.6	34.188	0.018	0
PX107W	9/6/2006	103000	38966.4375	32.87078	144.669198	27.1	86	0	5.6	18.1	7.3	1010	379.5	0.03	0	363.67	0.06	0	364.79	0.06	0	27.62	27.48	0.04	383.55	0.71	367.43	0.72	365.5	0.71	381.41	0.7	366.63	0.71	1.83	1.91	1.84	34.243	0.015	0
PX107W	9/6/2006	104000	38966.44444	32.885441	144.611627	27.09	86	0	5.9	18.4	6.9	1010	379.54	0.1	0	363.84	0.11	0	364.97	0.11	0	27.48	27.34	0.04	385.62	0.36	369.56	0.36	367.58	0.4	383.44	0.41	368.72	0.4	3.74	3.9	3.75	34.268	0.004	0
PX107W	9/6/2006	105000	38966.45139	32.90025	144.553034	27.07	86	0	6	18.6	7	1010	379.55	0.14	0	363.88	0.15	0	365.01	0.15	0	27.43	27.3	0.02	384.47	0.37	368.5	0.37	366.77	0.32	382.56	0.32	367.91	0.32	2.89	3.01	2.9	34.263	0.003	0
PX107W	9/6/2006	110000	38966.45833	32.91545	144.494224	27.09	85	0	6.2	18.6	6.8	1010.1	379.46	0.02	0	363.78	0.04	0	364.91	0.04	0	27.48	27.34	0.04	383.32	0.3	367.38	0.29	365.54	0.54	381.3	0.58	366.68	0.54	1.76	1.84	1.77	34.267	0.006	0
PX107W	9/6/2006	111000	38966.46528	32.930554	144.435289	27.03	86	0	6.3	18.7	7	1010.1	379.44	0.03	0	363.83	0.04	0	364.96	0.04	0	27.38	27.26	0.02	380.85	1.35	365.08	1.3	363.42	1.22	379.01	1.27	364.55	1.23	-0.41	-0.43	-0.41	34.257	0.003	0
PX107W	9/6/2006	112000	38966.47222	32.945707	144.376241	27	85	0	6.3	18.7	6.8	1010.1	379.43	0.02	0	363.72	0.04	0	364.85	0.04	0	27.5	27.4	0.05	379.06	0.8	363.29	0.74	361.9	0.74	377.53	0.8	363.02	0.74	-1.82	-1.9	-1.83	34.264	0.011	0
PX107W	9/6/2006	113000	38966.47917	32.961126	144.317115	27.02	85	0	6.1	18.8	7.2	1010.1	379.43	0.03	0	363.65	0.03	0	364.77	0.03	0	27.6	27.48	0.02	378.77	1.37	362.92	1.31	361.29	1.29	376.97	1.35	362.41	1.29	-2.36	-2.46	-2.36	34.263	0.014	0
PX107W	9/6/2006	114000	38966.48611	32.976697	144.257682	27.07	85	0	6.3	18.9	7.1	1010.1	379.41	0.07	0	363.63	0.07	0	364.75	0.08	0	27.6	27.47	0.01	377.02	0.36	361.23	0.35	359.53	0.35	375.14	0.36	360.64	0.35	-4.1	-4.27	-4.11	34.244	0.007	0
PX107W	9/6/2006	115000	38966.49306	32.992313	144.198129	27.03	86	0	5.8	18.9	6.8	1010.1	379.41	0.02	0	363.6	0.04	0	364.73	0.04	0	27.61	27.5	0.04	376.14	0.52	360.38	0.47	358.89	0.53	374.49	0.59	360	0.53	-4.71	-4.92	-4.73	34.234	0.009	0
PX107W	9/6/2006	120000	38966.5	33.00796	144.138756	27	86	0	5.6	18.8	7	1010.1	379.42	0.02	0	363.56	0.04	0	364.69	0.04	0	27.69	27.57	0.03	376.87	0.88	361.04	0.84	359.45	0.65	375.12	0.67	360.56	0.65	-4.11	-4.3	-4.13	34.23	0.01	0
PX107W	9/6/2006	121000	38966.50694	33.023434	144.079704	27.02	86	0	5.5	18.7	7.2	1010.1	379.42	0.03	0	363.54	0.04	0	364.66	0.04	0	27.74	27.63	0.01	378.63	0.6	362.69	0.56	361.18	0.53	376.96	0.56	362.29	0.53	-2.36	-2.46	-2.37	34.258	0.006	0
PX107W	9/6/2006	122000	38966.51389	33.038815	144.020816	27.07	86	0	5.3	18.7	7.5	1010.1	379.42	0.05	0	363.52	0.06	0	364.64	0.06	0	27.74	27.62	0.01	379.61	0.18	363.61	0.18	361.98	0.22	377.82	0.22	363.1	0.22	-1.54	-1.6	-1.54	34.264	0.002	0
PX107W	9/6/2006	123000	38966.52083	33.054097	143.961621	27.06	86	0	5.4	18.7	7.6	1009.9	379.41	0.03	0	363.41	0.06	0	364.53	0.06	0	27.79	27.68	0.06	378.84	0.31	362.79	0.33	361.38	0.34	377.29	0.31	362.5	0.34	-2.03	-2.12	-2.03	34.253	0.005	0
PX107W	9/6/2006	124000	38966.52778	33.069259	143.902528	27.09	86	0	5.3	18.7	7.9	1009.9	379.39	0.02	0	363.31	0.04	0	364.43	0.04	0	27.88	27.76	0.02	378.78	0.14	362.63	0.13	360.92	0.14	376.9	0.16	362.03	0.14	-2.39	-2.49	-2.4	34.241	0.005	0
PX107W	9/6/2006	125000	38966.53472	33.084367	143.843641	27.08	87	0	5.3	18.5	7.4	1009.9	379.38	0.03	0	363.32	0.04	0	364.44	0.04	0	27.85	27.73	0.01	378.91	0.37	362.77	0.35	361.13	0.44	377.1	0.48	362.24	0.44	-2.19	-2.28	-2.2	34.23	0.003	0
PX107W	9/6/2006	130000	38966.54167	33.09922	143.785076	27.1	87	0	5.3	18.5	7.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.261	0.015	0
PX107W	9/6/2006	131000	38966.54861	33.114496	143.72639	27.1	87	0	5.4	18.6	8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.009	0
PX107W	9/6/2006	132000	38966.55556	33.12971	143.667526	27.1	87	0	5.2	18.6	8.1	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	27.91	27.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.006	0
PX107W	9/6/2006	133000	38966.5625	33.145063	143.608747	27.1	88	0	5.6	18.6	8.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.242	0.004	0
PX107W	9/6/2006	134000	38966.56944	33.160527	143.549939	27.1	88	0	5.8	18.6	8.4	1009.4	379.22	0.03	0	362.99	0.06	0	364.11	0.06	0	27.88	27.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.028	0
PX107W	9/6/2006	135000	38966.57639	33.176228	143.491206	27.1	88	0	6.4	18.6	8.4	1009.4	379.21	0.03	0	362.94	0.05	0	364.06	0.05	0	27.9	27.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.051	0
PX107W	9/6/2006	140000	38966.58333	33.192141	143.432581	27.12	88	0	6.5	18.6	8.3	1009.3	379.17	0.03	0	362.87	0.07	0	363.99	0.07	0	27.86	27.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.2	0.05	0
PX107W	9/6/2006	141000	38966.59028	33.207888	143.373749	27.11	88	0	6.3	18.6	8.9	1009.1	379.09	0.04	0	362.71	0.06	0	363.82	0.06	0	27.92	27.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.023	0
PX107W	9/6/2006	142000	38966.59722	33.223357	143.315003	27.17	88	0	6.2	18.6	8.9	1009.1	379.05	0.05	0	362.64	0.05	0	363.76	0.04	0	27.95	27.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.02	0
PX107W	9/6/2006	143000	38966.60417	33.238785	143.256283	27.2	88	0	6.3	18.5	9.1	1009	379.03	0.03	0	362.7	0.12	0	363.82	0.12	0	27.84	27.68	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.041	0.218	0
PX107W	9/6/2006	144000	38966.61111	33.253931	143.197713	27.11	89	0	6.6	18.5	8.8	1009	378.97	0.04	0	362.74	0.05	0	363.86	0.05	0	27.67	27.56	0.02	375.46	1.05	359.29	0.99	357.75	0.97	373.76	1.03	358.86	0.98	-4.99	-5.21	-5	33.739	0.029	0
PX107W	9/6/2006	145000	38966.61806	33.269249	143.139577	27.1	89	0	6.8	18.4	8.5	1009	378.9	0.03	0	362.63	0.03	0	363.75	0.03	0	27.73	27.61	0.03	379.36	1.14	362.99	1.08	361.37	0.98	377.58	1.03	362.49	0.98	-1.26	-1.32	-1.26	33.897	0.043	0
PX107W	9/6/2006	150000	38966.625	33.283916	143.081338	27.1	89	0	7.6	18.4	8.9	1008.9	378.86	0.03	0	362.57	0.04	0	363.69	0.04	0	27.71	27.58	0.01	380.72	0.85	364.26	0.8	362.56	0.75	378.85	0.79	363.68	0.75	-0.01	-0.01	-0.01	34.004	0.048	0
PX107W	9/6/2006	151000	38966.63194	33.297468	143.022189	27.1	89	0	7.8	18.5	9	1008.6	378.8	0.03	0	362.38	0.11	0	363.5	0.12	0	27.73	27.63	0.1	384.13	2.98	367.41	2.78	366.11	3.05	382.69	3.28	367.24	3.06	3.73	3.89	3.74	34.177	0.102	0
PX107W	9/6/2006	152000	38966.63889	33.310893	142.963556	27.15	89	0	8.3	18.2	8.8	1008.6	378.71	0.03	0	362.04	0.07	0	363.16	0.07	0	28.02	27.93	0.06	396.88	2.27	379.34	2.13	378.06	2.09	395.46	2.23	379.22	2.09	16.02	16.75	16.06	34.513	0.058	0
PX107W	9/6/2006	153000	38966.64583	33.32413	142.905943	27.2	89	0	8.8	17.9	8.8	1008.5	378.54	0.08	0	361.81	0.07	0	362.92	0.07	0	28.1	27.98	0.02	396.6	1.5	378.97	1.42	377.29	1.52	394.73	1.61	378.45	1.53	15.48	16.19	15.53	34.473	0.025	0
PX107W	9/6/2006	154000	38966.65278	33.33781	142.848735	27.2	88	0	9	18	9	1008.4	378.45	0.03	0	361.74	0.04	0	362.85	0.04	0	28.06	27.94	0.02	393.31	1.03	375.85	0.99	374.12	0.99	391.41	1.03	375.27	0.99	12.38	12.96	12.42	34.396	0.02	0
PX107W	9/6/2006	155000	38966.65972	33.351825	142.791385	27.17	88	0	9.2	18	9.1	1008.3	378.4	0.02	0	361.67	0.03	0	362.78	0.03	0	28.04	27.91	0.01	391.64	0.33	374.23	0.32	372.53	0.31	389.76	0.32	373.67	0.31	10.86	11.36	10.89	34.374	0.003	0
PX107W	9/6/2006	160000	38966.66667	33.366321	142.734309	27.13	88	0	8.8	18.1	8.5	1008.3	378.37	0.03	0	361.67	0.04	0	362.78	0.04	0	27.99	27.86	0.03	392.74	1.15	375.3	1.13	373.47	1.17	390.72	1.19	374.62	1.17	11.8	12.35	11.84	34.416	0.025	0
PX107W	9/6/2006	161000	38966.67361	33.380837	142.676475	27.1	88	0	8.6	18.4	8.3	1008.2	378.34	0.02	0	361.66	0.05	0	362.77	0.05	0	27.92	27.8	0.02	395.7	0.44	378.16	0.41	376.52	0.48	393.89	0.53	377.68	0.49	14.86	15.55	14.91	34.468	0.009	0
PX107W	9/6/2006	162000	38966.68056	33.394946	142.617852	27.1	88	0	8.1	18.3	8	1008.2	378.31	0.02	0	361.66	0.04	0	362.77	0.04	0	27.89	27.76	0.03	397.31	0.54	379.71	0.51	377.85	0.45	395.26	0.48	379.01	0.45	16.19	16.95	16.24	34.476	0.025	0
PX107W	9/6/2006	163000	38966.6875	33.408603	142.559795	27.1	88	0	7.7	18.1	7.6	1008.2	378.26	0.02	0	361.64	0.04	0	362.75	0.04	0	27.84	27.72	0.01	392.64	1.58	375.28	1.52	373.55	1.49	390.72	1.55	374.7	1.5	11.91	12.46	11.95	34.316	0.015	0
PX107W	9/6/2006	164000	38966.69444	33.422837	142.50213	27.13	88	0	7.7	18.2	7.7	1008.1	378.21	0.02	0	361.58	0.02	0	362.69	0.02	0	27.8	27.68	0.01	388.57	1.92	371.39	1.84	369.63	1.79	386.63	1.87	370.77	1.8	8.05	8.42	8.08	34.199	0.044	0
PX107W	9/6/2006	165000	38966.70139	33.437835	142.444461	27.13	88	0	8	18.2	7.9	1008	378.24	0.02	0	361.58	0.03	0	362.7	0.03	0	27.81	27.69	0.02	385.95	0.57	368.86	0.53	367.22	0.48	384.14	0.51	368.36	0.48	5.64	5.9	5.66	34.163	0.027	0
PX107W	9/6/2006	170000	38966.70833	33.453171	142.386452	27.2	88	0	8.4	18.4	7.8	1008.1	378.26	0.02	0	361.54	0.04	0	362.66	0.04	0	27.88	27.78	0.04	388.74	0.79	371.48	0.74	370.07	0.83	387.17	0.89	371.21	0.83	8.53	8.91	8.55	34.293	0.036	0
PX107W	9/6/2006	171000	38966.71528	33.468848	142.3282	27.2	88	0	8.5	18.4	7.9	1008	378.25	0.02	0	361.47	0.04	0	362.58	0.04	0	27.95	27.85	0.05	391.02	0.55	373.58	0.52	372.11	0.5	389.39	0.55	373.25	0.5	10.64	11.14	10.67	34.357	0.022	0
PX107W	9/6/2006	172000	38966.72222	33.484531	142.269994	27.2	88	0	8.8	18.3	7.9	1008	378.27	0.02	0	361.34	0.06	0	362.45	0.06	0	28.12	28.02	0.04	393.08	0.8	375.4	0.76	373.99	0.83	391.51	0.88	375.13	0.84	12.65	13.24	12.68	34.418	0.044	0
PX107W	9/6/2006	173000	38966.72917	33.500105	142.212353	27.2	88	0	9	18.2	8.3	1008	378.27	0.02	0	361.23	0.05	0	362.34	0.06	0	28.23	28.13	0.06	385.84	1.22	368.39	1.21	367.08	1.15	384.39	1.16	368.21	1.16	5.85	6.12	5.87	34.228	0.036	0
PX107W	9/6/2006	174000	38966.73611	33.515988	142.155036	27.25	88	0	8.9	18.2	8	1007.9	378.28	0.03	0	361.21	0.04	0	362.32	0.04	0	28.28	28.15	0.03	384.02	0.91	366.6	0.86	364.91	0.77	382.16	0.82	366.03	0.77	3.7	3.88	3.71	34.155	0.02	0
PX107W	9/6/2006	175000	38966.74306	33.532446	142.097569	27.3	87	0	8.4	18.3	7.9	1007.8	378.29	0.02	0	361.15	0.06	0	362.25	0.06	0	28.31	28.22	0.07	384.99	1.7	367.46	1.59	366.13	1.73	383.51	1.86	367.25	1.74	4.98	5.22	5	34.123	0.018	0
PX107W	9/6/2006	180000	38966.75	33.548371	142.04003	27.3	87	0	8.7	18.2	8	1007.9	378.3	0.02	0	361.09	0.03	0	362.19	0.03	0	28.45	28.34	0.01	388.82	0.49	371.04	0.46	369.48	0.43	387.09	0.46	370.61	0.43	8.39	8.79	8.42	34.128	0.007	0
PX107W	9/6/2006	181000	38966.75694	33.563442	141.982441	27.31	87	0	9.2	18.1	8.1	1007.9	378.33	0.02	0	361.17	0.07	0	362.28	0.07	0	28.38	28.24	0.07	388.99	0.95	371.23	0.85	369.31	0.7	386.86	0.78	370.44	0.7	8.14	8.53	8.16	34.103	0.034	0
PX107W	9/6/2006	182000	38966.76389	33.578405	141.925246	27.31	87	0	9	18	7.9	1007.9	378.35	0.05	0	361.27	0.06	0	362.37	0.06	0	28.28	28.16	0.01	386.45	0.51	368.89	0.48	367.24	0.43	384.61	0.45	368.36	0.43	5.97	6.26	5.99	34.028	0.018	0
PX107W	9/6/2006	183000	38966.77083	33.59346	141.867824	27.33	87	0	8.6	18.2	7.2	1008	378.37	0.04	0	361.31	0.05	0	362.41	0.05	0	28.28	28.16	0.01	385.92	0.09	368.42	0.1	366.75	0.14	384.08	0.15	367.87	0.14	5.44	5.71	5.46	34	0.002	0
PX107W	9/6/2006	184000	38966.77778	33.608782	141.809762	27.34	87	0	8.7	18.4	7	1007.9	378.36	0.02	0	361.27	0.05	0	362.38	0.05	0	28.28	28.17	0.03	386.55	0.26	369	0.24	367.44	0.45	384.82	0.5	368.56	0.45	6.17	6.46	6.18	34.017	0.016	0
PX107W	9/6/2006	185000	38966.78472	33.624112	141.751417	27.33	87	0	8.5	18.3	6.9	1007.9	378.34	0.03	0	361.13	0.06	0	362.23	0.06	0	28.42	28.31	0.04	388.14	0.64	370.4	0.56	368.98	0.48	386.56	0.55	370.11	0.48	7.85	8.22	7.88	34.102	0.016	0
PX107W	9/6/2006	190000	38966.79167	33.639359	141.693046	27.36	87	0	8.6	18.5	6.4	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.32	0.02	387.8	0.28	370.07	0.25	368.3	0.29	385.84	0.33	369.42	0.29	7.15	7.52	7.16	34.09	0.003	0
PX107W	9/6/2006	191000	38966.79861	33.654554	141.634027	27.38	86	0	9	18.6	6.2	1008	-999	-999	9	-999	-999	9	-999	-999	9	28.36	28.22	0.05	386.66	0.43	369.09	0.37	367.22	0.48	384.58	0.54	368.34	0.48	6.04	6.28	6.06	34.078	0.005	0
PX107W	9/6/2006	192000	38966.80556	33.669843	141.57498	27.39	86	0	9.3	18.6	6.8	1008	-999	-999	9	-999	-999	9	-999	-999	9	28.26	28.14	0.02	386.29	0.1	368.82	0.11	367.13	0.26	384.42	0.28	368.26	0.26	5.93	6.15	5.95	34.089	0.006	0
PX107W	9/6/2006	193000	38966.8125	33.685101	141.516091	27.4	86	0	9.5	18.4	7.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.33	28.22	0.03	387.26	0.62	369.7	0.58	368.11	0.42	385.49	0.45	369.24	0.43	6.88	7.24	6.91	34.127	0.013	0
PX107W	9/6/2006	194000	38966.81944	33.700036	141.457477	27.4	85	0	9.6	18.4	7.2	1008.1	378.23	0.02	0	361.25	0.04	0	362.36	0.04	0	28.24	28.12	0.02	386.73	0.52	369.26	0.47	367.5	0.32	384.78	0.35	368.63	0.32	6.25	6.55	6.27	34.13	0.01	0
PX107W	9/6/2006	195000	38966.82639	33.714687	141.398698	27.4	85	0	9.8	18.5	6.7	1008.1	378.25	0.02	0	361.24	0.03	0	362.34	0.03	0	28.27	28.17	0.03	385.89	0.15	368.44	0.14	366.97	0.32	384.25	0.35	368.09	0.32	5.73	6	5.75	34.113	0.009	0
PX107W	9/6/2006	200000	38966.83333	33.729331	141.339493	27.44	85	0	9.5	18.6	7	1008.1	378.27	0.06	0	361.19	0.07	0	362.29	0.07	0	28.36	28.25	0.01	386.22	0.06	368.69	0.07	367.18	0.22	384.54	0.23	368.3	0.22	5.99	6.27	6.01	34.152	0.005	0
PX107W	9/6/2006	201000	38966.84028	33.743709	141.279767	27.45	84	0.01	9.3	18.7	7.6	1008.1	378.26	0.06	0	361.15	0.06	0	362.26	0.06	0	28.41	28.29	0.01	386.17	0.13	368.61	0.12	367.03	0.22	384.41	0.24	368.15	0.22	5.88	6.15	5.89	34.164	0.005	0
PX107W	9/6/2006	202000	38966.84722	33.758244	141.219724	27.48	84	0.01	9.4	18.8	7.6	1008.3	378.34	0.06	0	361.27	0.06	0	362.38	0.06	0	28.43	28.31	0.01	386.06	0.08	368.54	0.1	366.89	0.15	384.22	0.15	368.01	0.15	5.62	5.88	5.63	34.17	0.002	0
PX107W	9/6/2006	203000	38966.85417	33.772636	141.159501	27.47	84	0.02	9.3	18.8	7.4	1008.3	378.42	0.09	0	361.37	0.09	0	362.48	0.09	0	28.43	28.3	0.01	386.26	0.06	368.76	0.07	367.07	0.1	384.39	0.1	368.19	0.1	5.7	5.97	5.71	34.159	0.004	0
PX107W	9/6/2006	204000	38966.86111	33.786795	141.099106	27.55	84	0.05	9.6	18.9	7.6	1008.5	378.56	0.04	0	361.56	0.06	0	362.66	0.05	0	28.43	28.31	0.01	386.21	0.17	368.77	0.14	367.15	0.15	384.42	0.18	368.27	0.15	5.59	5.86	5.61	34.162	0.002	0
PX107W	9/6/2006	205000	38966.86806	33.80095	141.038493	27.65	83	0.07	9.4	18.8	7.8	1008.6	378.59	0.12	0	361.65	0.11	0	362.75	0.11	0	28.44	28.31	0.01	386.32	0.15	368.93	0.14	367.23	0.17	384.43	0.17	368.36	0.17	5.58	5.84	5.61	34.149	0.016	0
PX107W	9/6/2006	210000	38966.875	33.814681	140.978058	27.77	82	0.11	9.9	18.8	7.5	1008.7	378.6	0.03	0	361.68	0.05	0	362.78	0.05	0	28.43	28.31	0.01	387.06	0.29	369.66	0.28	367.99	0.24	385.21	0.25	369.12	0.24	6.31	6.61	6.34	34.097	0.011	0
PX107W	9/6/2006	211000	38966.88194	33.828638	140.917672	27.8	82	0.11	9.8	18.8	7.3	1008.7	378.64	0.02	0	361.77	0.04	0	362.88	0.04	0	28.39	28.26	0.02	386.19	0.47	368.88	0.44	367.11	0.52	384.23	0.56	368.23	0.52	5.34	5.59	5.35	34.058	0.012	0
PX107W	9/6/2006	212000	38966.88889	33.842747	140.857323	27.8	82	0.15	10.1	18.7	7.5	1008.7	378.65	0.02	0	361.88	0.04	0	362.99	0.04	0	28.26	28.14	0.05	384.55	0.54	367.42	0.5	365.75	0.32	382.7	0.34	366.87	0.32	3.87	4.05	3.88	34.137	0.013	0
PX107W	9/6/2006	213000	38966.89583	33.85618	140.797081	27.8	83	0.2	10.1	18.8	7.5	1008.7	378.67	0.02	0	361.85	0.03	0	362.96	0.03	0	28.32	28.21	0.01	384.06	0.5	366.9	0.48	365.32	0.48	382.31	0.5	366.44	0.48	3.47	3.64	3.48	34.141	0.002	0
PX107W	9/6/2006	214000	38966.90278	33.869886	140.736919	27.86	82	0.25	10	18.6	6.9	1008.7	378.69	0.03	0	361.87	0.04	0	362.97	0.04	0	28.33	28.22	0.02	384.51	0.28	367.33	0.27	365.75	0.46	382.76	0.49	366.87	0.46	3.88	4.07	3.9	34.17	0.023	0
PX107W	9/6/2006	215000	38966.90972	33.883888	140.677414	27.9	81	0.26	9.8	18.5	7.1	1008.7	378.7	0.02	0	362.18	0.18	0	363.29	0.18	0	28.01	27.81	0.24	384.48	0.38	367.54	0.52	364.73	0.95	381.37	0.98	365.86	0.95	2.55	2.67	2.57	34.269	0.026	0
PX107W	9/6/2006	220000	38966.91667	33.898237	140.618154	27.98	81	0.31	9.7	18.4	6.9	1008.7	378.72	0.03	0	362.41	0.05	0	363.53	0.05	0	27.64	27.52	0.04	385.04	0.28	368.37	0.27	366.66	0.42	383.15	0.46	367.79	0.42	4.25	4.43	4.26	34.293	0.01	0
PX107W	9/6/2006	221000	38966.92361	33.913388	140.559516	27.95	82	0.27	9.9	18.4	6.6	1008.7	378.7	0.06	0	362.38	0.11	0	363.49	0.11	0	27.66	27.54	0.03	385.74	0.25	369.02	0.27	367.34	0.31	383.88	0.33	368.47	0.31	4.96	5.18	4.98	34.28	0.004	0
PX107W	9/6/2006	222000	38966.93056	33.92856	140.50054	27.9	82	0.38	10	18.6	7.6	1008.6	379	0.34	1	362.55	0.32	1	363.67	0.32	1	27.74	27.63	0.01	385.49	0.27	368.68	0.26	367.16	0.38	383.82	0.39	368.29	0.38	4.86	5.15	4.88	34.282	0.002	0
PX107W	9/6/2006	223000	38966.9375	33.944508	140.441115	27.87	83	0.42	9.8	18.7	7.9	1008.6	378.64	0.03	0	362.22	0.04	0	363.34	0.05	0	27.74	27.62	0.02	384.89	0.18	368.11	0.18	366.55	0.35	383.16	0.38	367.68	0.35	4.33	4.52	4.34	34.28	0.009	0
PX107W	9/6/2006	224000	38966.94444	33.96089	140.383313	27.88	83	0.39	9.2	17.9	7.3	1008.8	378.64	0.02	0	361.98	0.13	0	363.1	0.13	0	28.1	28.03	0.16	385.17	0.75	368.17	0.67	367.17	1.21	384.06	1.26	368.3	1.21	5.19	5.42	5.2	34.326	0.032	0
PX107W	9/6/2006	225000	38966.95139	33.976919	140.326876	27.9	82	0.48	9.6	17.9	7	1008.9	378.59	0.04	0	361.99	0.05	0	363.1	0.05	0	28.12	28	0.02	384.28	0.55	367.33	0.53	365.73	0.44	382.51	0.46	366.85	0.44	3.74	3.92	3.75	34.385	0.009	0
PX107W	9/6/2006	230000	38966.95833	33.992824	140.270127	28.01	81	0.51	9.8	18	7.3	1008.9	378.7	0.13	0	362.07	0.13	0	363.18	0.13	0	28.14	28.03	0.02	383.61	0.09	366.68	0.09	365.17	0.3	381.95	0.33	366.29	0.3	3.1	3.25	3.11	34.403	0.007	0
PX107W	9/6/2006	231000	38966.96528	34.008306	140.216947	28	83	0.54	8.4	14.9	6.5	1009	378.56	0.04	0	361.83	0.09	0	362.94	0.09	0	28.3	28.21	0.11	384.59	1.52	367.52	1.4	366.26	1.63	383.19	1.77	367.38	1.63	4.43	4.63	4.44	34.346	0.016	0
PX107W	9/6/2006	232000	38966.97222	34.020971	140.17546	27.9	83	0.42	8.3	11.7	6.9	1009.1	378.48	0.03	0	361.63	0.04	0	362.73	0.05	0	28.53	28.43	0.05	388.31	0.53	370.93	0.5	369.49	0.67	386.71	0.71	370.62	0.67	7.86	8.23	7.89	34.321	0.009	0
PX107W	9/6/2006	233000	38966.97917	34.029043	140.150574	28.19	82	0.54	6.8	4.2	6.2	1009.3	378.44	0.02	0	361.62	0.06	0	362.73	0.06	0	28.59	28.47	0.06	389.91	0.66	372.47	0.65	370.76	0.67	388.01	0.69	371.89	0.67	9.14	9.57	9.16	34.14	0.137	0
PX107W	9/6/2006	234000	38966.98611	34.030156	140.143831	28.27	81	0.62	6.4	0.8	5.8	1009.4	378.47	0.07	0	361.61	0.08	0	362.72	0.08	0	28.67	28.56	0.04	390.47	0.52	372.98	0.47	371.48	0.45	388.8	0.5	372.62	0.46	9.87	10.33	9.9	34.051	0.007	0
PX107W	9/6/2006	235000	38966.99306	34.030776	140.143444	28.24	82	0.54	6.3	0.4	5.5	1009.4	378.45	0.03	0	361.55	0.04	0	362.65	0.04	0	28.74	28.63	0.03	391.14	0.18	373.59	0.15	372.13	0.23	389.53	0.25	373.27	0.23	10.58	11.08	10.62	34.072	0.011	0
PX107W	9/7/2006	0	38967	34.032575	140.144646	28.27	82	0.49	6.2	1	5.7	1009.4	378.43	0.02	0	361.48	0.03	0	362.59	0.03	0	28.82	28.7	0.01	391.94	0.2	374.28	0.19	372.6	0.21	390.07	0.22	373.73	0.21	11.12	11.64	11.14	34.1	0.005	0
PX107W	9/7/2006	1000	38967.00694	34.035555	140.145782	28.28	82	0.62	6.6	1.2	6.1	1009.4	378.38	0.05	0	361.42	0.05	0	362.52	0.05	0	28.83	28.71	0.01	392.08	0.1	374.4	0.09	372.65	0.15	390.14	0.16	373.78	0.15	11.23	11.76	11.26	34.109	0.003	0
PX107W	9/7/2006	2000	38967.01389	34.038911	140.146699	28.18	81	0.75	6.7	1.3	6.2	1009.5	378.36	0.02	0	361.4	0.04	0	362.5	0.04	0	28.85	28.73	0.01	392.42	0.18	374.72	0.16	372.99	0.19	390.49	0.2	374.12	0.19	11.59	12.13	11.62	34.119	0.003	0
PX107W	9/7/2006	3000	38967.02083	34.04251	140.147584	28.18	80	0.7	7	1.3	6.5	1009.6	378.36	0.02	0	361.42	0.03	0	362.52	0.03	0	28.88	28.76	0.01	392.81	0.14	375.12	0.14	373.41	0.21	390.91	0.21	374.55	0.21	11.99	12.55	12.03	34.129	0.004	0
PX107W	9/7/2006	4000	38967.02778	34.046057	140.148227	28.16	81	0.45	6.9	1.2	6.5	1009.7	378.34	0.03	0	361.38	0.03	0	362.48	0.03	0	28.92	28.81	0.01	393.11	0.23	375.4	0.21	373.83	0.3	391.37	0.32	374.97	0.3	12.45	13.03	12.49	34.129	0.01	0
PX107W	9/7/2006	5000	38967.03472	34.04893	140.148436	28.21	82	0.77	5.9	0.9	5.5	1009.8	378.34	0.02	0	361.42	0.02	0	362.52	0.02	0	28.96	28.83	0.01	393.32	0.13	375.63	0.12	373.89	0.15	391.4	0.16	375.03	0.15	12.47	13.06	12.51	34.139	0.007	0
PX107W	9/7/2006	10000	38967.04167	34.05124	140.14874	28.46	82	0.71	5.8	0.8	5.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.99	28.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.003	0
PX107W	9/7/2006	11000	38967.04861	34.053663	140.149231	28.84	79	0.7	5.5	1	4.9	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29	28.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.16	0.002	0
PX107W	9/7/2006	12000	38967.05556	34.056699	140.1496	29.07	78	0.86	5.2	1.2	4.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.01	28.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.172	0.006	0
PX107W	9/7/2006	13000	38967.0625	34.059885	140.149826	29.47	76	0.72	5.1	1.1	4.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.04	28.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.002	0
PX107W	9/7/2006	14000	38967.06944	34.062699	140.150143	29.55	75	0.74	3.9	1	3.3	1009.9	378.28	0.03	0	361.31	0.04	0	362.41	0.04	0	29.06	28.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.002	0
PX107W	9/7/2006	15000	38967.07639	34.065497	140.150697	29.74	73	0.81	4.8	1.2	4.2	1009.9	378.4	0.08	0	361.45	0.11	0	362.55	0.11	0	29.03	28.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.006	0
PX107W	9/7/2006	20000	38967.08333	34.068994	140.151495	29.99	71	0.84	4.8	1.4	4.1	1009.8	378.47	0.05	0	361.54	0.05	0	362.64	0.05	0	28.98	28.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.162	0.002	0
PX107W	9/7/2006	21000	38967.09028	34.072772	140.152687	30.08	70	0.64	5.2	1.4	4.6	1009.8	378.55	0.13	0	361.62	0.13	0	362.72	0.13	0	28.98	28.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.004	0
PX107W	9/7/2006	22000	38967.09722	34.076863	140.154052	29.92	68	0.39	5.3	1.6	4.7	1009.7	378.38	0.02	0	361.62	0.04	0	362.73	0.04	0	28.74	28.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.005	0.006	0
PX107W	9/7/2006	23000	38967.10417	34.081399	140.155471	29.75	70	0.76	5	1.7	4.3	1009.7	378.39	0.03	0	361.63	0.06	0	362.73	0.06	0	28.7	28.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.007	0.004	0
PX107W	9/7/2006	24000	38967.11111	34.08564	140.157172	29.94	70	0.89	4.9	1.6	4.2	1009.6	378.36	0.02	0	361.6	0.04	0	362.7	0.04	0	28.71	28.56	0.04	394.26	0.37	376.66	0.33	374.65	0.35	392.03	0.38	375.8	0.35	13.05	13.67	13.1	33.986	0.013	0
PX107W	9/7/2006	25000	38967.11806	34.089696	140.158857	30.07	70	0.88	3.7	1.4	3	1009.5	378.39	0.02	0	361.61	0.03	0	362.71	0.03	0	28.66	28.54	0.02	393.58	0.45	376.02	0.42	374.26	0.43	391.63	0.47	375.4	0.43	12.65	13.24	12.69	33.948	0.007	0
PX107W	9/7/2006	30000	38967.125	34.093195	140.160293	29.95	71	0.86	3.9	1.2	3.3	1009.5	378.43	0.02	0	361.56	0.04	0	362.66	0.04	0	28.73	28.62	0.02	395.07	0.6	377.36	0.57	375.81	0.49	393.35	0.52	376.96	0.49	14.25	14.92	14.3	33.956	0.002	0
PX107W	9/7/2006	31000	38967.13194	34.096363	140.161431	30.06	71	0.87	3.5	1.2	2.9	1009.5	378.46	0.07	0	361.59	0.09	0	362.7	0.09	0	28.76	28.63	0.02	395.89	0.34	378.14	0.31	376.38	0.3	393.93	0.32	377.53	0.3	14.79	15.47	14.83	33.956	0.004	0
PX107W	9/7/2006	32000	38967.13889	34.099484	140.162451	30.03	69	0.85	4.4	1.1	3.7	1009.4	378.32	0.02	0	361.4	0.04	0	362.5	0.04	0	28.78	28.64	0.02	396.4	0.26	378.56	0.24	376.7	0.27	394.33	0.3	377.85	0.27	15.3	16.01	15.35	33.954	0.002	0
PX107W	9/7/2006	33000	38967.14583	34.102221	140.163491	29.96	69	0.81	4.6	0.9	4	1009.4	378.33	0.02	0	361.35	0.07	0	362.45	0.07	0	28.82	28.72	0.07	396.78	1.16	378.88	1.05	377.45	1.03	395.18	1.14	378.6	1.04	16.1	16.85	16.15	33.949	0.004	0
PX107W	9/7/2006	34000	38967.15278	34.104636	140.163909	29.99	69	0.9	3.8	0.9	3.2	1009.4	378.32	0.02	0	361.33	0.03	0	362.43	0.03	0	28.88	28.74	0.04	398.12	0.56	380.12	0.52	378.14	0.62	395.92	0.67	379.29	0.62	16.81	17.6	16.86	33.946	0.003	0
PX107W	9/7/2006	35000	38967.15972	34.107327	140.16426	29.99	69	0.49	4.3	1.1	3.7	1009.4	378.29	0.01	0	361.36	0.02	0	362.46	0.02	0	28.79	28.66	0.02	396.43	0.46	378.58	0.43	376.76	0.48	394.41	0.5	377.91	0.48	15.4	16.12	15.45	33.943	0.004	0
PX107W	9/7/2006	40000	38967.16667	34.110264	140.164379	29.61	72	0.55	5	1	4.4	1009.4	378.26	0.02	0	361.29	0.05	0	362.39	0.05	0	28.81	28.7	0.05	396.45	0.36	378.56	0.32	376.89	0.48	394.6	0.54	378.04	0.48	15.6	16.34	15.65	33.941	0.004	0
PX107W	9/7/2006	41000	38967.17361	34.112922	140.164583	29.12	75	0.81	5.3	1	4.9	1009.3	378.31	0.02	0	361.22	0.03	0	362.32	0.03	0	28.93	28.82	0.04	398.02	0.46	379.93	0.42	378.3	0.49	396.2	0.53	379.45	0.49	17.08	17.89	17.13	33.948	0.005	0
PX107W	9/7/2006	42000	38967.18056	34.115873	140.16482	28.82	76	0.71	5.3	1.1	4.9	1009.3	378.31	0.02	0	361.2	0.03	0	362.3	0.03	0	28.96	28.83	0.03	398.3	0.42	380.17	0.39	378.35	0.49	396.27	0.53	379.5	0.5	17.15	17.96	17.2	33.962	0.004	0
PX107W	9/7/2006	43000	38967.1875	34.118537	140.165182	28.69	78	0.58	5	0.8	4.5	1009.3	378.29	0.03	0	361.04	0.06	0	362.14	0.06	0	29.1	29	0.06	399	0.71	381.15	0.57	379.64	0.75	397.78	0.83	380.79	0.75	18.6	19.49	18.65	-999	-999	9
PX107W	9/7/2006	44000	38967.19444	34.120543	140.165847	28.77	77	0.58	4.9	0.7	4.3	1009.3	378.32	0.04	0	361.02	0.05	0	362.12	0.04	0	29.19	29.07	0.02	401.08	0.45	382.63	0.43	380.89	0.41	399.15	0.43	382.05	0.41	19.87	20.83	19.93	33.992	0.006	0
PX107W	9/7/2006	45000	38967.20139	34.122328	140.166936	29.17	75	0.65	4.6	0.7	4.1	1009.3	378.31	0.02	0	360.99	0.03	0	362.08	0.02	0	29.22	29.09	0.02	401.58	0.29	383.07	0.28	381.15	0.4	399.45	0.42	382.31	0.4	20.16	21.14	20.23	33.983	0.01	0
PX107W	9/7/2006	50000	38967.20833	34.124351	140.167726	29.36	74	0.68	4	0.8	3.4	1009.2	378.26	0.02	0	360.97	0.03	0	362.07	0.03	0	29.16	29.02	0.04	400.61	0.63	382.19	0.58	380.19	0.55	398.4	0.59	381.35	0.55	19.22	20.14	19.28	33.982	0.003	0
PX107W	9/7/2006	51000	38967.21528	34.126601	140.167867	29.4	75	0.59	3.6	0.8	3	1009.2	378.24	0.02	0	361.01	0.04	0	362.1	0.03	0	29.06	28.93	0.02	398.87	0.41	380.58	0.38	378.75	0.45	396.84	0.49	379.9	0.46	17.74	18.6	17.8	33.985	0.003	0
PX107W	9/7/2006	52000	38967.22222	34.128721	140.16778	29.26	76	0.42	4.1	0.8	3.6	1009.2	378.25	0.02	0	361.03	0.06	0	362.12	0.06	0	29.05	28.92	0.05	398.58	0.5	380.31	0.45	378.42	0.59	396.47	0.65	379.57	0.59	17.39	18.22	17.45	33.989	0.005	0
PX107W	9/7/2006	53000	38967.22917	34.130889	140.167949	29.2	76	0.61	4.9	0.7	4.3	1009.2	378.25	0.02	0	361	0.06	0	362.1	0.06	0	29.06	28.95	0.05	398.1	0.56	379.85	0.5	378.33	0.57	396.4	0.64	379.48	0.58	17.33	18.15	17.38	33.975	0.015	0
PX107W	9/7/2006	54000	38967.23611	34.132827	140.167941	29.21	75	0.58	4.8	0.8	4.2	1009.1	378.28	0.03	0	360.95	0.04	0	362.04	0.04	0	29.13	29.01	0.02	399.44	0.24	381.04	0.22	379.3	0.25	397.51	0.26	380.46	0.25	18.35	19.23	18.42	33.97	0.004	0
PX107W	9/7/2006	55000	38967.24306	34.135374	140.167627	29.18	75	0.55	4.5	1	3.9	1009.1	378.29	0.04	0	361.07	0.04	0	362.17	0.04	0	29.04	28.9	0.03	397.97	0.74	379.73	0.67	377.76	0.58	395.77	0.65	378.91	0.58	16.69	17.48	16.74	33.981	0.004	0
PX107W	9/7/2006	60000	38967.25	34.138201	140.167325	29.06	77	0.41	4.6	1	4.1	1009.2	378.25	0.02	0	361.03	0.03	0	362.13	0.03	0	29.06	28.94	0.01	397.71	0.38	379.5	0.36	377.73	0.26	395.74	0.28	378.88	0.26	16.7	17.49	16.75	33.981	0.003	0
PX107W	9/7/2006	61000	38967.25694	34.14134	140.167073	28.82	76	0.47	5.2	1.2	4.6	1009.2	378.24	0.02	0	361.05	0.03	0	362.15	0.03	0	29.01	28.89	0.03	396.9	0.51	378.75	0.49	376.93	0.45	394.88	0.47	378.08	0.45	15.88	16.64	15.93	33.982	0.004	0
PX107W	9/7/2006	62000	38967.26389	34.144524	140.166787	28.66	77	0.48	5.1	1.1	4.5	1009.3	378.26	0.01	0	360.95	0.05	0	362.05	0.05	0	29.15	29.05	0.07	398.55	1.35	380.22	1.23	378.78	1.01	396.95	1.11	379.93	1.01	17.83	18.69	17.88	33.977	0.005	0
PX107W	9/7/2006	63000	38967.27083	34.147686	140.166685	28.67	78	0.42	4.8	1.2	4.2	1009.2	378.28	0.02	0	360.91	0.03	0	362.01	0.03	0	29.24	29.12	0.01	400.3	0.25	381.81	0.24	380.12	0.19	398.42	0.21	381.27	0.19	19.21	20.14	19.26	33.972	0.004	0
PX107W	9/7/2006	64000	38967.27778	34.151048	140.166553	28.61	77	0.23	4.9	1.2	4.2	1009.4	378.33	0.03	0	361.01	0.05	0	362.1	0.05	0	29.24	29.11	0.01	399.95	0.19	381.52	0.17	379.69	0.25	397.91	0.28	380.84	0.25	18.68	19.58	18.74	33.967	0.001	0
PX107W	9/7/2006	65000	38967.28472	34.15444	140.166718	28.87	76	0.35	4.5	1.3	3.8	1009.4	378.37	0.03	0	361.19	0.04	0	362.28	0.04	0	29.13	28.98	0.06	398.06	1.08	379.86	0.97	377.77	0.91	395.75	1	378.92	0.91	16.58	17.38	16.64	33.966	0.002	0
PX107W	9/7/2006	70000	38967.29167	34.158171	140.167094	28.92	75	0.24	4.9	1.4	4.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.05	28.92	0.02	396.27	0.15	378.2	0.14	376.41	0.22	394.27	0.24	377.55	0.22	15.17	15.88	15.22	33.959	0.004	0
PX107W	9/7/2006	71000	38967.29861	34.162123	140.167306	28.66	77	0.24	5	1.4	4.3	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.02	28.88	0.02	396.08	0.36	378.05	0.32	376.13	0.38	393.94	0.43	377.27	0.38	14.85	15.53	14.89	33.959	0.003	0
PX107W	9/7/2006	72000	38967.30556	34.166075	140.167544	28.6	78	0.17	5.1	1.4	4.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.98	28.86	0.05	395.07	0.47	377.14	0.42	375.46	0.47	393.21	0.53	376.61	0.47	14.13	14.79	14.19	33.959	0.007	0
PX107W	9/7/2006	73000	38967.3125	34.169874	140.167841	28.55	78	0.17	5	1.3	4.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.04	28.91	0.01	396.27	0.17	378.18	0.13	376.31	0.2	394.11	0.21	377.45	0.2	14.94	15.67	14.98	33.936	0.009	0
PX107W	9/7/2006	74000	38967.31944	34.173629	140.168372	28.53	79	0.17	4.8	1.4	4.2	1009.5	378.46	0.01	0	361.42	0.03	0	362.52	0.03	0	28.99	28.86	0.03	395.51	0.48	377.58	0.43	375.66	0.45	393.38	0.49	376.81	0.45	14.24	14.92	14.29	33.94	0.005	0
PX107W	9/7/2006	75000	38967.32639	34.177371	140.168955	28.44	80	0.11	4.8	1.2	4.3	1009.5	378.55	0.09	0	361.52	0.1	0	362.62	0.1	0	28.96	28.83	0.01	394.8	0.16	376.92	0.15	375.13	0.23	392.81	0.25	376.28	0.23	13.61	14.26	13.66	33.946	0.003	0
PX107W	9/7/2006	80000	38967.33333	34.180369	140.169319	28.29	82	0.1	5.2	1	4.7	1009.6	378.54	0.07	0	361.55	0.06	0	362.65	0.06	0	28.93	28.8	0.01	394.39	0.26	376.57	0.24	374.77	0.26	392.39	0.28	375.91	0.26	13.22	13.85	13.26	33.952	0.003	0
PX107W	9/7/2006	81000	38967.34028	34.1835	140.1695	28.28	82	0.09	5.2	1.2	4.6	1009.6	378.52	0.02	0	361.55	0.03	0	362.65	0.03	0	28.91	28.79	0.01	394.03	0.09	376.25	0.09	374.54	0.19	392.13	0.21	375.68	0.19	12.99	13.61	13.03	33.956	0.002	0
PX107W	9/7/2006	82000	38967.34722	34.187043	140.170156	28.25	81	0.05	5.3	1.4	4.6	1009.8	378.54	0.03	0	361.64	0.04	0	362.75	0.04	0	28.9	28.78	0.01	393.79	0.11	376.1	0.09	374.31	0.17	391.8	0.2	375.45	0.17	12.67	13.26	12.7	33.959	0.001	0
PX107W	9/7/2006	83000	38967.35417	34.191012	140.171094	28.13	81	0.03	5.2	1.5	4.6	1009.9	378.55	0.02	0	361.68	0.03	0	362.78	0.03	0	28.91	28.79	0.02	393.87	0.16	376.21	0.17	374.57	0.38	392.05	0.4	375.71	0.39	12.89	13.5	12.93	33.959	0.002	0
PX107W	9/7/2006	84000	38967.36111	34.194895	140.171922	28.1	81	0.02	4.8	1.4	4.3	1010	378.56	0.04	0	361.73	0.05	0	362.83	0.05	0	28.92	28.8	0.01	394.04	0.15	376.42	0.14	374.69	0.28	392.12	0.29	375.83	0.28	12.96	13.56	13	33.957	0.002	0
PX107W	9/7/2006	85000	38967.36806	34.198696	140.172817	28.05	81	0.01	4.6	1.4	4	1010	378.6	0.06	0	361.78	0.09	0	362.88	0.09	0	28.91	28.78	0.02	393.98	0.1	376.37	0.09	374.62	0.22	392.04	0.24	375.76	0.22	12.84	13.44	12.88	33.956	0.002	0
PX107W	9/7/2006	90000	38967.375	34.202286	140.17398	28.04	81	0.01	4.7	1.4	4.1	1010.1	378.76	0.12	0	361.99	0.11	0	363.09	0.11	0	28.88	28.75	0.01	393.53	0.16	376	0.15	374.18	0.19	391.52	0.21	375.32	0.19	12.19	12.76	12.23	33.958	0.002	0
PX107W	9/7/2006	91000	38967.38194	34.206426	140.175094	28.04	81	0	4.6	1.7	3.9	1010.1	378.76	0.04	0	362.04	0.05	0	363.15	0.05	0	28.84	28.7	0.01	392.77	0.26	375.32	0.21	373.48	0.21	390.72	0.25	374.62	0.21	11.44	11.96	11.47	33.96	0.002	0
PX107W	9/7/2006	92000	38967.38889	34.211044	140.176053	28.04	82	0	4.8	1.8	4.2	1010.2	378.7	0.08	0	362.04	0.08	0	363.15	0.08	0	28.81	28.69	0.01	392.3	0.19	374.93	0.18	373.15	0.19	390.32	0.21	374.29	0.2	11.11	11.62	11.14	33.963	0.002	0
PX107W	9/7/2006	93000	38967.39583	34.21596	140.177057	27.99	83	0	5	1.8	4.3	1010.2	378.79	0.17	0	362.14	0.17	0	363.24	0.17	0	28.81	28.68	0.01	392.05	0.16	374.7	0.15	372.91	0.19	390.06	0.21	374.05	0.19	10.77	11.27	10.81	33.963	0.002	0
PX107W	9/7/2006	94000	38967.40278	34.220802	140.178016	28	82	0	5.1	1.7	4.6	1010.3	378.66	0.03	0	362.01	0.04	0	363.12	0.04	0	28.81	28.68	0.01	391.94	0.15	374.59	0.15	372.82	0.21	389.97	0.22	373.96	0.21	10.81	11.31	10.84	33.962	0.003	0
PX107W	9/7/2006	95000	38967.40972	34.225584	140.179149	28	82	0	4.9	1.8	4.3	1010.4	378.72	0.05	0	362.1	0.05	0	363.21	0.05	0	28.83	28.7	0.02	392.25	0.2	374.93	0.2	373.17	0.24	390.29	0.25	374.3	0.24	11.07	11.57	11.09	33.96	0.003	0
PX107W	9/7/2006	100000	38967.41667	34.230693	140.180554	27.98	83	0	4.8	1.9	4.2	1010.5	378.69	0.03	0	362.11	0.04	0	363.21	0.04	0	28.85	28.72	0.01	392.7	0.17	375.39	0.14	373.58	0.16	390.69	0.19	374.72	0.16	11.47	12	11.51	33.96	0.002	0
PX107W	9/7/2006	101000	38967.42361	34.235799	140.182342	28.02	83	0	4.7	1.8	4.2	1010.7	378.69	0.03	0	362.15	0.04	0	363.26	0.04	0	28.86	28.74	0.01	392.92	0.21	375.66	0.21	373.89	0.23	390.96	0.23	375.03	0.23	11.74	12.27	11.77	33.959	0.002	0
PX107W	9/7/2006	102000	38967.43056	34.240583	140.184383	28	83	0	5.1	1.8	4.5	1010.8	378.76	0.07	0	362.26	0.08	0	363.36	0.08	0	28.86	28.74	0.01	392.91	0.1	375.68	0.1	373.87	0.19	390.91	0.21	375.02	0.19	11.61	12.15	11.66	33.962	0.002	0
PX107W	9/7/2006	103000	38967.4375	34.245581	140.186405	27.93	83	0	5.5	2	4.7	1010.9	378.85	0.13	0	362.41	0.12	0	363.51	0.12	0	28.86	28.73	0.01	392.57	0.22	375.42	0.21	373.59	0.21	390.54	0.23	374.73	0.21	11.18	11.69	11.22	33.966	0.001	0
PX107W	9/7/2006	104000	38967.44444	34.251046	140.188059	27.96	84	0	5.6	2	4.8	1011.1	378.75	0.03	0	362.38	0.06	0	363.49	0.06	0	28.85	28.72	0.02	392.37	0.33	375.3	0.29	373.4	0.37	390.27	0.42	374.54	0.37	11.02	11.52	11.05	33.972	0.004	0
PX107W	9/7/2006	105000	38967.45139	34.256459	140.189754	27.9	85	0	5.5	2	4.9	1011.2	378.72	0.04	0	362.44	0.04	0	363.55	0.04	0	28.8	28.67	0.01	391.39	0.24	374.46	0.21	372.63	0.26	389.36	0.29	373.77	0.26	10.19	10.64	10.22	33.98	0.004	0
PX107W	9/7/2006	110000	38967.45833	34.261638	140.191912	27.9	84	0	5.1	2	4.4	1011.4	378.71	0.04	0	362.47	0.04	0	363.58	0.05	0	28.81	28.69	0.02	391.5	0.25	374.61	0.24	372.89	0.28	389.59	0.29	374.03	0.28	10.42	10.88	10.45	33.983	0.003	0
PX107W	9/7/2006	111000	38967.46528	34.266813	140.194801	27.89	84	0	5.2	2	4.5	1011.5	378.73	0.05	0	362.47	0.06	0	363.58	0.06	0	28.89	28.77	0.02	392.9	0.52	375.93	0.5	374.23	0.43	391.01	0.45	375.37	0.43	11.76	12.28	11.79	34	0.005	0
PX107W	9/7/2006	112000	38967.47222	34.271637	140.198068	27.89	84	0	5	2	4.2	1011.6	378.77	0.04	0	362.54	0.04	0	363.65	0.04	0	28.89	28.76	0.01	393.1	0.15	376.15	0.14	374.32	0.2	391.07	0.21	375.46	0.2	11.78	12.3	11.81	34.01	0.004	0
PX107W	9/7/2006	113000	38967.47917	34.276686	140.20125	27.88	84	0	5.1	2	4.3	1011.6	378.76	0.04	0	362.57	0.05	0	363.67	0.05	0	28.87	28.74	0.01	393	0.1	376.08	0.09	374.24	0.16	390.96	0.18	375.38	0.16	11.67	12.2	11.71	34.021	0.002	0
PX107W	9/7/2006	114000	38967.48611	34.281561	140.204542	27.87	84	0	4.9	2	4.2	1011.6	378.74	0.02	0	362.56	0.03	0	363.66	0.03	0	28.87	28.74	0.01	392.89	0.11	376	0.11	374.23	0.17	390.93	0.17	375.37	0.17	11.67	12.19	11.71	34.021	0.001	0
PX107W	9/7/2006	115000	38967.49306	34.286347	140.208322	27.88	84	0	4.8	2.1	4.2	1011.7	378.71	0.02	0	362.54	0.03	0	363.64	0.03	0	28.87	28.75	0.01	393.15	0.12	376.25	0.11	374.46	0.21	391.18	0.22	375.61	0.21	11.92	12.47	11.97	34.024	0.002	0
PX107W	9/7/2006	120000	38967.5	34.291324	140.212102	27.87	83	0	4.9	2.1	4.2	1011.7	378.75	0.02	0	362.61	0.03	0	363.72	0.03	0	28.86	28.72	0.01	393	0.18	376.13	0.16	374.27	0.22	390.94	0.24	375.42	0.22	11.66	12.19	11.7	34.029	0.002	0
PX107W	9/7/2006	121000	38967.50694	34.296603	140.215701	27.9	83	0	5.4	2.2	4.7	1011.7	378.79	0.03	0	362.63	0.04	0	363.73	0.04	0	28.85	28.72	0.02	392.85	0.16	375.99	0.15	374.22	0.27	390.9	0.3	375.36	0.27	11.59	12.11	11.63	34.036	0.003	0
PX107W	9/7/2006	122000	38967.51389	34.301857	140.218985	27.91	83	0	6	2.1	5.4	1011.6	378.84	0.03	0	362.66	0.04	0	363.76	0.04	0	28.86	28.73	0.01	393.32	0.15	376.4	0.14	374.61	0.16	391.33	0.17	375.75	0.16	11.95	12.49	11.99	34.044	0.002	0
PX107W	9/7/2006	123000	38967.52083	34.306956	140.222062	27.87	83	0	6	2.1	5.4	1011.7	378.93	0.1	0	362.76	0.1	0	363.86	0.1	0	28.87	28.74	0.01	393.53	0.11	376.63	0.1	374.82	0.18	391.53	0.2	375.96	0.18	12.06	12.6	12.1	34.051	0.003	0
PX107W	9/7/2006	124000	38967.52778	34.312529	140.225128	27.89	83	0	6.6	2.3	5.9	1011.7	378.91	0.02	0	362.74	0.03	0	363.84	0.03	0	28.86	28.74	0.01	393.55	0.21	376.64	0.2	374.89	0.18	391.62	0.19	376.04	0.18	12.15	12.71	12.2	34.056	0.003	0
PX107W	9/7/2006	125000	38967.53472	34.318762	140.228276	27.91	83	0	6.3	2.5	5.6	1011.6	378.94	0.03	0	362.76	0.04	0	363.87	0.04	0	28.85	28.72	0.01	393.35	0.18	376.44	0.19	374.65	0.21	391.36	0.22	375.79	0.21	11.89	12.42	11.92	34.069	0.004	0
PX107W	9/7/2006	130000	38967.54167	34.325053	140.231387	27.9	83	0	5.7	2.3	5.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.085	0.005	0
PX107W	9/7/2006	131000	38967.54861	34.330988	140.234262	27.89	83	0	5.5	2.3	4.7	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.79	28.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.097	0.003	0
PX107W	9/7/2006	132000	38967.55556	34.336903	140.236817	27.83	83	0	5.4	2.2	4.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.78	28.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.002	0
PX107W	9/7/2006	133000	38967.5625	34.342876	140.239391	27.84	84	0	5	2.4	4.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.104	0.002	0
PX107W	9/7/2006	134000	38967.56944	34.349168	140.24204	27.85	84	0	5.6	2.4	5	1011.4	379.02	0.03	0	362.83	0.03	0	363.94	0.03	0	28.74	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.107	0.002	0
PX107W	9/7/2006	135000	38967.57639	34.355236	140.244953	27.73	84	0	6.1	2.3	5.6	1011.4	378.99	0.05	0	362.8	0.05	0	363.91	0.05	0	28.73	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.12	0.006	0
PX107W	9/7/2006	140000	38967.58333	34.360694	140.248206	27.46	83	0	5.6	2.2	5	1011.4	378.94	0.05	0	362.76	0.05	0	363.87	0.05	0	28.73	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.121	0.003	0
PX107W	9/7/2006	141000	38967.59028	34.365849	140.252027	27.41	82	0	4.9	2.2	4.4	1011.3	378.91	0.04	0	362.72	0.05	0	363.83	0.06	0	28.71	28.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.003	0
PX107W	9/7/2006	142000	38967.59722	34.371022	140.256167	27.39	80	0	4.3	2.2	3.8	1011.3	378.76	0.04	0	362.6	0.03	0	363.7	0.03	0	28.71	28.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.123	0.003	0
PX107W	9/7/2006	143000	38967.60417	34.376099	140.26007	27.49	79	0	4.3	2.1	3.8	1011.4	378.78	0.04	0	362.63	0.05	0	363.74	0.05	0	28.7	28.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.002	0
PX107W	9/7/2006	144000	38967.61111	34.380866	140.263822	27.54	80	0	4.6	2	3.9	1011.5	378.87	0.03	0	362.75	0.03	0	363.86	0.04	0	28.71	28.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.002	0
PX107W	9/7/2006	145000	38967.61806	34.385906	140.267492	27.54	80	0	4.2	2.1	3.7	1011.5	378.92	0.07	0	362.79	0.07	0	363.9	0.07	0	28.72	28.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.134	0.004	0
PX107W	9/7/2006	150000	38967.625	34.388317	140.266791	27.62	78	0	5.1	3.5	2.5	1011.5	378.9	0.03	0	362.75	0.06	0	363.86	0.06	0	28.72	28.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.014	0
PX107W	9/7/2006	151000	38967.63194	34.387727	140.241538	27.7	78	0	6.1	9.7	3.9	1011.5	378.98	0.05	0	362.72	0.07	0	363.83	0.07	0	28.87	28.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.106	0.013	0
PX107W	9/7/2006	152000	38967.63889	34.384953	140.206241	27.67	79	0	6.5	11.4	2.9	1011.6	379.07	0.05	0	362.84	0.07	0	363.95	0.07	0	28.88	28.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.023	0
PX107W	9/7/2006	153000	38967.64583	34.380727	140.164944	27.68	80	0	7.1	13.3	2.8	1011.5	379.1	0.02	0	362.96	0.05	0	364.07	0.05	0	28.73	28.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.91	0.135	0
PX107W	9/7/2006	154000	38967.65278	34.375252	140.118216	27.6	82	0	7.5	14.8	1.8	1011.4	379.08	0.03	0	362.96	0.04	0	364.07	0.05	0	28.69	28.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.031	0.059	0
PX107W	9/7/2006	155000	38967.65972	34.36841	140.067314	27.6	83	0	7.8	15.9	2.1	1011.4	379.12	0.03	0	363.16	0.08	0	364.28	0.08	0	28.48	28.3	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.033	0
PX107W	9/7/2006	160000	38967.66667	34.360128	140.013796	27.57	84	0	8.2	16.5	2.6	1011.4	379.1	0.04	0	363.35	0.07	0	364.47	0.07	0	28.22	28.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.798	0.052	0
PX107W	9/7/2006	161000	38967.67361	34.351376	139.959257	27.59	85	0	8.6	16.7	2.5	1011.5	379.17	0.03	0	363.32	0.25	0	364.44	0.26	0	28.28	28.25	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.772	0.093	0
PX107W	9/7/2006	162000	38967.68056	34.343729	139.903263	27.61	86	0	9.3	17.1	2.7	1011.4	379.21	0.03	0	362.96	0.06	0	364.07	0.06	0	28.81	28.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.665	0.096	0
PX107W	9/7/2006	163000	38967.6875	34.337298	139.846417	27.64	85	0	9.3	17.2	2.8	1011.3	379.23	0.03	0	362.94	0.06	0	364.04	0.06	0	28.83	28.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.031	0
PX107W	9/7/2006	164000	38967.69444	34.331928	139.788326	27.69	84	0	10.1	17.7	3.1	1011.4	379.33	0.2	0	362.97	0.16	0	364.08	0.16	0	28.94	28.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.06	0
PX107W	9/7/2006	165000	38967.70139	34.32605	139.727827	27.78	84	0	10.9	18.6	3.9	1011.3	379.35	0.1	0	362.96	0.21	0	364.07	0.22	0	28.97	28.8	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.092	0
PX107W	9/7/2006	170000	38967.70833	34.318349	139.665439	27.48	84	0	12.4	18.7	3.4	1011.3	379.19	0.24	0	363.18	0.4	1	364.3	0.4	1	28.52	28.35	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.133	0.07	0
PX107W	9/7/2006	171000	38967.71528	34.310558	139.604562	26.48	83	0	14.8	18.1	8.8	1011.2	378.78	0.03	0	363.73	0.35	1	364.86	0.36	1	27.46	27.08	0.47	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.044	0
PX107W	9/7/2006	172000	38967.72222	34.300979	139.54624	26.04	87	0	11.3	17	4.4	1011.4	378.87	0.09	0	364.16	0.93	1	365.3	0.95	1	26.62	26.68	1.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.25	0
PX107W	9/7/2006	173000	38967.72917	34.296221	139.492106	26.14	88	0	8.7	15.9	1.8	1011.6	378.96	0.05	0	362.91	0.08	0	364.02	0.09	0	28.61	28.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.583	0.198	0
PX107W	9/7/2006	174000	38967.73611	34.293232	139.439857	26.33	87	0	9.9	15.6	3.7	1011.6	378.95	0.04	0	362.95	0.1	0	364.06	0.1	0	28.6	28.48	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.052	0
PX107W	9/7/2006	175000	38967.74306	34.288117	139.386878	26.47	87	0	9.7	16.2	4.5	1011.5	378.86	0.04	0	362.96	0.15	0	364.07	0.15	0	28.51	28.33	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.744	0.051	0
PX107W	9/7/2006	180000	38967.75	34.281507	139.332034	26.46	87	0	10.9	16.8	6.5	1011.3	378.94	0.16	0	363.4	0.16	0	364.52	0.17	0	27.93	27.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.696	0.095	0
PX107W	9/7/2006	181000	38967.75694	34.279347	139.274955	26.32	88	0	10.3	17.5	5.4	1011.3	378.82	0.07	0	363.53	0.24	0	364.66	0.24	0	27.66	27.45	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.579	0.026	0
PX107W	9/7/2006	182000	38967.76389	34.286014	139.213677	26.06	89	0	9.9	19.2	4.7	1011.3	378.81	0.08	0	364.38	0.64	1	365.52	0.65	1	26.76	26.29	0.87	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.446	0.21	0
PX107W	9/7/2006	183000	38967.77083	34.291522	139.147775	25.78	89	0	7.3	20	3.4	1011.4	379.34	0.35	1	366.04	0.2	0	367.21	0.2	0	24.84	24.68	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.734	0.131	0
PX107W	9/7/2006	184000	38967.77778	34.296074	139.081106	25.63	89	0	6.3	20	4	1011.4	379.12	0.1	0	365.81	0.31	1	366.98	0.31	1	24.77	24.73	0.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.617	0.066	0
PX107W	9/7/2006	185000	38967.78472	34.302402	139.014659	25.51	90	0	6.5	20.1	3.9	1011.5	378.93	0.09	0	364.81	0.24	0	365.96	0.25	0	26.11	25.97	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.124	0
PX107W	9/7/2006	190000	38967.79167	34.308141	138.94617	25.51	91	0	7	20.9	3.8	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	25.95	25.9	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.706	0.099	0
PX107W	9/7/2006	191000	38967.79861	34.312816	138.875896	25.73	91	0	7.9	20.9	3.3	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	26.51	26.37	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.827	0.056	0
PX107W	9/7/2006	192000	38967.80556	34.31661	138.806841	25.82	91	0	9.1	20.6	3.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.59	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.046	0
PX107W	9/7/2006	193000	38967.8125	34.319937	138.737339	25.84	91	0	8.3	20.7	3.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.883	0.061	0
PX107W	9/7/2006	194000	38967.81944	34.31901	138.668001	25.94	92	0	7.8	20.7	4.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	26.54	26.33	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.042	0
PX107W	9/7/2006	195000	38967.82639	34.313981	138.598745	25.9	92	0	7.4	20.6	5.5	1011.8	395.9	0.42	1	380.87	0.42	1	382.07	0.42	1	26.57	26.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.844	0.025	0
PX107W	9/7/2006	200000	38967.83333	34.307914	138.530768	25.9	92	0	7.1	20.2	5.7	1011.8	396.8	0.62	1	381.77	0.62	1	382.97	0.62	1	26.58	26.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.876	0.012	0
PX107W	9/7/2006	201000	38967.84028	34.307803	138.46441	25.9	92	0	9.2	19.7	7.2	1011.6	397.5	0.84	1	382.43	0.82	1	383.63	0.83	1	26.52	26.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.899	0.061	0
PX107W	9/7/2006	202000	38967.84722	34.322518	138.400747	25.91	91	0.01	9.2	19.7	7.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	26.22	25.98	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.147	0
PX107W	9/7/2006	203000	38967.85417	34.337948	138.337473	25.9	91	0.01	7.7	19.5	6.1	1011.8	384.16	0.41	1	370.2	0.49	1	371.37	0.5	1	25.74	25.62	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.866	0.068	0
PX107W	9/7/2006	204000	38967.86111	34.352018	138.275445	25.9	91	0.02	7.8	19	5.5	1011.8	384.79	0.19	0	370.58	0.18	0	371.75	0.18	0	26.11	25.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.686	0.075	0
PX107W	9/7/2006	205000	38967.86806	34.365352	138.213295	25.91	91	0.03	8.2	19.2	5.3	1011.9	384.95	0.79	1	370.73	0.7	1	371.9	0.7	1	26.11	26	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.055	0
PX107W	9/7/2006	210000	38967.875	34.378333	138.150497	25.99	91	0.05	8	19.4	5.4	1011.9	387.19	0.94	1	372.59	0.9	1	373.76	0.91	1	26.51	26.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.657	0.035	0
PX107W	9/7/2006	211000	38967.88194	34.389753	138.086136	26.1	92	0.08	8.8	19.8	5.8	1011.9	390.22	0.78	1	375.62	0.82	1	376.81	0.83	1	26.45	26.27	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.662	0.016	0
PX107W	9/7/2006	212000	38967.88889	34.401364	138.020198	26	92	0.09	9.2	20.4	6.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	26.24	26.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.642	0.022	0
PX107W	9/7/2006	213000	38967.89583	34.411575	137.952453	25.89	92	0.12	8.8	20.6	6.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	26.19	26.02	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.639	0.026	0
PX107W	9/7/2006	214000	38967.90278	34.421451	137.884339	25.68	92	0.09	8.2	20.5	5.3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	25.73	25.55	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.733	0.037	0
PX107W	9/7/2006	215000	38967.90972	34.431242	137.816597	25.63	92	0.14	7.8	20.5	4.7	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	25.81	25.65	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.698	0.017	0
PX107W	9/7/2006	220000	38967.91667	34.440918	137.749088	25.76	92	0.16	7.8	20.4	4.4	1012.1	420.48	0.42	1	405.33	0.41	1	406.62	0.41	1	25.76	25.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.037	0
PX107W	9/7/2006	221000	38967.92361	34.449457	137.680956	25.9	92	0.18	8.4	20.5	4	1012.1	421.41	0.79	1	406.27	0.77	1	407.56	0.77	1	25.74	25.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.834	0.006	0
PX107W	9/7/2006	222000	38967.93056	34.457783	137.613625	25.81	91	0.17	8.4	19.4	4.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.41	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.821	0.023	0
PX107W	9/7/2006	223000	38967.9375	34.465158	137.558122	25.65	91	0.2	6.3	14.5	5.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	25.44	25.31	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.751	0.018	0
PX107W	9/7/2006	224000	38967.94444	34.471154	137.512685	25.8	91	0.28	6.1	13.3	5.5	1012.5	423.6	0.61	1	408.29	0.63	1	409.59	0.63	1	25.98	25.88	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.713	0.033	0
PX107W	9/7/2006	225000	38967.95139	34.476153	137.468779	25.97	90	0.23	5.4	13.1	4.9	1012.6	422.28	0.36	1	407.03	0.3	1	408.32	0.3	1	26.07	25.91	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.03	0
PX107W	9/7/2006	230000	38967.95833	34.480146	137.425243	26.22	88	0.36	4.8	12.9	4.3	1012.6	420.46	0.82	1	405.57	0.78	1	406.86	0.78	1	25.74	25.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.675	0.027	0
PX107W	9/7/2006	231000	38967.96528	34.480891	137.382557	26.45	87	0.36	4.9	12.8	4.6	1012.6	418.34	0.94	1	403.52	0.93	1	404.81	0.94	1	25.71	25.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.636	0.008	0
PX107W	9/7/2006	232000	38967.97222	34.487866	137.339568	26.81	84	0.51	4.4	13.3	4	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	25.87	25.75	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.659	0.068	0
PX107W	9/7/2006	233000	38967.97917	34.491138	137.294069	27.13	81	0.34	3.3	13.8	3.9	1012.9	411.81	0.44	1	397.29	0.38	1	398.55	0.38	1	25.82	25.64	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.087	0
PX107W	9/7/2006	234000	38967.98611	34.494399	137.248326	27.2	81	0.33	3.1	13.3	3.8	1013	410.76	0.28	0	396.24	0.29	0	397.5	0.29	0	25.83	25.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.014	0
PX107W	9/7/2006	235000	38967.99306	34.498805	137.208043	27.39	81	0.47	3.3	11.2	3.3	1013.1	409.77	0.43	1	395.25	0.39	1	396.5	0.39	1	25.96	25.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.573	0.021	0
PX107W	9/8/2006	0	38968	34.503204	137.171754	27.75	80	0.59	2.6	10.4	3.2	1013.2	407.39	0.51	1	393.1	0.45	1	394.35	0.45	1	25.85	25.68	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.638	0.012	0
PX107W	9/8/2006	1000	38968.00694	34.505753	137.148258	28.32	77	0.69	1.5	7.8	3.1	1013.3	406.59	0.12	0	392.52	0.13	0	393.77	0.13	0	25.69	25.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.667	0.011	0