Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX107E	7/17/2006	121000	38915.50694	34.549556	137.011896	22.39	88	0	3.6	11.9	6.3	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/17/2006	122000	38915.51389	34.530842	137.038701	22.08	88	0	5.3	10.1	5.7	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/17/2006	123000	38915.52083	34.524753	137.076967	21.94	89	0	6.6	12.7	5	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/17/2006	124000	38915.52778	34.513049	137.119741	21.8	90	0	7.1	14.3	5	1007	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/17/2006	125000	38915.53472	34.506175	137.171267	21.8	90	0	7.3	16.5	4	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.62	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.901	0.087	0
PX107E	7/17/2006	130000	38915.54167	34.499958	137.228658	21.79	90	0	8.2	17.7	2.2	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.4	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.782	0.067	1
PX107E	7/17/2006	131000	38915.54861	34.493698	137.287799	21.88	90	0	7.5	17.7	2.6	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.08	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.497	0.119	1
PX107E	7/17/2006	132000	38915.55556	34.488157	137.347474	21.94	90	0	6.8	18	2.5	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.86	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.702	0.2	1
PX107E	7/17/2006	133000	38915.5625	34.484801	137.407386	21.99	90	0	6.3	17.7	2.8	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.7	0.52	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.319	0.19	1
PX107E	7/17/2006	134000	38915.56944	34.479371	137.466979	22.03	90	0	5.6	18	4.3	1006.8	387.47	0.54	1	374.72	0.46	1	375.98	0.46	1	20.84	20.55	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.076	1
PX107E	7/17/2006	135000	38915.57639	34.472245	137.526795	21.94	90	0	4.5	18	5.6	1007	386.52	0.12	0	374.15	0.09	0	375.41	0.09	0	20.22	19.95	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.861	0.063	1
PX107E	7/17/2006	140000	38915.58333	34.465323	137.586688	21.67	90	0	4.2	18	6.4	1007	386.32	0.08	0	374.06	0.1	0	375.33	0.1	0	19.97	19.75	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.074	1
PX107E	7/17/2006	141000	38915.59028	34.457372	137.646779	21.59	90	0	3.6	18.2	5.8	1006.9	386.77	0.41	1	373.88	0.27	0	375.13	0.27	0	20.86	20.83	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.084	1
PX107E	7/17/2006	142000	38915.59722	34.448687	137.707022	21.6	91	0	3.3	18.2	6.1	1006.9	387.93	0.12	0	374.29	0.23	0	375.52	0.24	0	22.05	22.09	0.55	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.447	0.149	1
PX107E	7/17/2006	143000	38915.60417	34.440024	137.76754	21.78	91	0	3.5	18.5	6	1006.9	389.13	0.56	1	374.99	0.6	1	376.21	0.61	1	22.98	22.82	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.293	0.043	1
PX107E	7/17/2006	144000	38915.61111	34.431315	137.829044	22.02	92	0	3.3	18.6	6.2	1006.8	391.1	0.39	1	377.08	0.4	1	378.32	0.4	1	22.59	22.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.333	0.023	1
PX107E	7/17/2006	145000	38915.61806	34.422765	137.890481	22.14	92	0	3.9	18.6	5.7	1006.6	391.31	0.3	1	377.24	0.34	1	378.47	0.35	1	22.53	22.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.375	0.029	1
PX107E	7/17/2006	150000	38915.625	34.414201	137.952152	22.2	91	0	4.2	18.7	5.6	1006.4	389.97	0.17	0	375.64	0.16	0	376.86	0.16	0	22.9	22.8	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.284	0.039	1
PX107E	7/17/2006	151000	38915.63194	34.405389	138.013698	22.3	91	0	4.3	18.5	5.3	1006.4	389.86	0.24	0	375.46	0.23	0	376.68	0.23	0	23.09	22.91	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.231	0.035	1
PX107E	7/17/2006	152000	38915.63889	34.396446	138.074466	22.32	90	0	3.5	18.3	6	1006.5	389.58	0.19	0	375.73	0.35	1	376.97	0.35	1	22.39	22.1	0.36	389.67	6	375.63	5.79	371.31	7.52	385	7.87	372.53	7.54	-4.49	-4.58	-4.51	33.371	0.105	1
PX107E	7/17/2006	153000	38915.64583	34.386443	138.134374	22.4	90	0	3.7	18.2	5.6	1006.5	389.76	0.21	0	376.15	0.16	0	377.4	0.17	0	21.84	21.64	0.28	386.88	5.62	373.26	5.38	370.32	7.32	383.73	7.7	371.55	7.34	-5.83	-6.03	-5.85	33.528	0.099	1
PX107E	7/17/2006	154000	38915.65278	34.375721	138.194083	22.4	90	0	4.1	18.2	5.2	1006.3	389.6	0.08	0	376.66	0.32	1	377.93	0.33	1	20.66	20.29	0.56	384.49	4.82	371.53	4.85	366.17	7.39	378.74	7.59	367.41	7.42	-10.28	-10.86	-10.3	33.838	0.11	1
PX107E	7/17/2006	155000	38915.65972	34.364615	138.253091	22.33	90	0	4.2	17.9	5.1	1006.1	389.88	0.08	0	376.75	0.17	0	378.02	0.17	0	20.63	20.55	0.27	383.8	4.66	370.83	4.51	369.72	4.71	382.61	4.91	370.97	4.73	-7.03	-7.27	-7.05	33.81	0.072	1
PX107E	7/17/2006	160000	38915.66667	34.356639	138.311722	22.3	90	0	4.1	17.6	5	1006.1	389.75	0.17	0	376.08	0.29	0	377.33	0.29	0	21.56	21.47	0.34	376.18	7.45	362.94	7.2	361.68	9.63	374.82	10.07	362.88	9.66	-14.4	-14.93	-14.45	33.525	0.109	1
PX107E	7/17/2006	161000	38915.67361	34.354789	138.370322	22.3	90	0	4.1	17.6	5	1006.1	389.22	0.21	0	375.5	0.43	1	376.74	0.44	1	21.71	21.61	0.41	373.06	8.95	359.85	8.65	358.36	8.16	371.46	8.45	359.55	8.19	-16.92	-17.76	-16.97	33.542	0.086	1
PX107E	7/17/2006	162000	38915.68056	34.352877	138.429515	22.3	91	0	4.7	17.6	4.5	1006	388.61	0.14	0	374.49	0.18	0	375.72	0.19	0	22.37	22.26	0.15	376.96	7.72	363.2	7.44	361.57	7.37	375.2	7.65	362.76	7.4	-12.92	-13.41	-12.96	33.536	0.073	1
PX107E	7/17/2006	163000	38915.6875	34.348003	138.488067	22.33	91	0	4.4	17.4	4.7	1005.9	388.29	0.1	0	374.32	0.09	0	375.56	0.09	0	22.21	21.99	0.19	374.67	8.8	361.06	8.42	357.92	8.55	371.27	8.94	359.1	8.58	-16.4	-17.02	-16.46	33.719	0.092	1
PX107E	7/17/2006	164000	38915.69444	34.343416	138.546439	22.32	91	0	4.9	17.5	4.3	1005.9	388.29	0.11	0	374.63	0.22	0	375.87	0.23	0	21.63	21.42	0.24	378.09	4.64	364.67	4.51	361.62	6.19	374.81	6.45	362.83	6.21	-13.01	-13.48	-13.04	33.955	0.09	1
PX107E	7/17/2006	165000	38915.70139	34.339727	138.605131	22.26	91	0	4.9	17.7	4.2	1005.9	388.21	0.04	0	374.5	0.06	0	375.74	0.06	0	21.68	21.53	0.08	383.09	5.9	369.48	5.7	367.39	5.68	380.84	5.89	368.61	5.7	-7.11	-7.37	-7.13	34.001	0.021	1
PX107E	7/17/2006	170000	38915.70833	34.336283	138.664578	22.2	91	0	5.1	17.8	4.3	1006	388.32	0.08	0	374.61	0.16	0	375.85	0.16	0	21.74	21.57	0.17	388.42	3.1	374.62	2.97	372.18	4.13	385.81	4.35	373.42	4.14	-2.43	-2.51	-2.43	34.019	0.033	1
PX107E	7/17/2006	171000	38915.71528	34.332754	138.724548	22.12	91	0	5.9	18	3.5	1005.8	388.34	0.07	0	374.61	0.12	0	375.85	0.12	0	21.69	21.51	0.15	385.6	6.08	371.86	5.85	369.21	6.21	382.74	6.48	370.43	6.23	-5.4	-5.6	-5.42	34.018	0.033	1
PX107E	7/17/2006	172000	38915.72222	34.328805	138.784739	22.1	92	0	6.3	18	3.4	1005.7	388.09	0.08	0	374.39	0.11	0	375.63	0.11	0	21.57	21.37	0.2	388.88	2.78	375.03	2.68	372.09	3.37	385.71	3.53	373.32	3.38	-2.3	-2.38	-2.31	34.039	0.043	1
PX107E	7/17/2006	173000	38915.72917	34.324687	138.844724	22.04	92	0	6.9	17.9	3.1	1005.5	387.93	0.23	0	374.79	0.29	0	376.05	0.3	1	20.54	20.24	0.27	388.51	4.44	375.18	4.26	370.76	6.46	383.76	6.77	372.01	6.48	-4.03	-4.17	-3.72	34.103	0.072	1
PX107E	7/17/2006	174000	38915.73611	34.320446	138.904491	21.88	92	0	7.6	17.8	2.4	1005.6	387.51	0.1	0	374.55	0.28	0	375.82	0.28	0	20.3	20.01	0.34	394.28	3.74	380.94	3.53	376.67	6.98	389.71	7.39	377.94	6.99	2.12	2.2	2.12	34.129	0.09	1
PX107E	7/17/2006	175000	38915.74306	34.313855	138.96346	21.78	92	0	6.6	17.7	3.3	1005.8	387.82	0.1	0	375.27	0.2	0	376.55	0.2	0	19.61	19.3	0.22	390.25	3.89	377.46	3.68	372.86	4	385.33	4.22	374.13	4.01	-2.41	-2.49	-2.42	34.186	0.034	1
PX107E	7/17/2006	180000	38915.75	34.306689	139.022365	21.48	92	0	8	17.9	4.7	1005.6	388.52	0.52	1	376.01	0.58	1	377.29	0.58	1	19.35	19.08	0.21	385.91	6.44	373.34	6.27	369.25	7.05	381.54	7.29	370.52	7.07	-5.03	-6.52	-5.04	34.225	0.029	1
PX107E	7/17/2006	181000	38915.75694	34.29926	139.0822	20.72	92	0	10.5	18.2	6.1	1005.5	388.31	0.28	0	375.76	0.46	1	377.04	0.47	1	19.13	19.05	0.51	388.56	3.81	375.96	3.69	374.76	4.9	387.28	5.2	376.04	4.91	1.46	-1.03	1.48	34.192	0.055	1
PX107E	7/17/2006	182000	38915.76389	34.292011	139.143981	20.65	92	0	10.8	19.1	6.1	1005.6	387.76	0.39	1	375.27	0.4	1	376.55	0.4	1	19.39	19.05	0.21	392.28	2.79	379.46	2.79	374.39	6.91	386.85	7.17	375.67	6.93	2.07	-0.44	2.1	34.19	0.087	1
PX107E	7/17/2006	183000	38915.77083	34.284803	139.209013	20.66	93	0	10.8	19.8	6.8	1005.6	387.69	0.58	1	375.03	0.52	1	376.31	0.52	1	19.57	19.4	0.14	392.9	1.84	379.99	1.83	377.54	4.72	390.28	4.93	378.83	4.73	6.21	4.02	6.26	34.132	0.059	0
PX107E	7/17/2006	184000	38915.77778	34.279666	139.273895	20.72	94	0	10	18.8	4.8	1005.7	387.46	0.34	1	374.67	0.36	1	375.94	0.37	1	19.79	19.75	0.64	388.22	4.62	375.39	4.6	374.77	5.19	387.56	5.36	376.04	5.21	4.43	2.32	4.46	34.077	0.078	0
PX107E	7/17/2006	185000	38915.78472	34.291851	139.335238	20.92	94	0	14.1	19.3	7.3	1005.5	389.7	0.82	1	375.46	0.35	1	376.7	0.34	1	21.92	22.07	0.73	385.94	3.62	371.92	3.19	374.04	3.02	388.22	3.39	375.27	3.02	4.68	4.01	4.68	33.827	0.106	0
PX107E	7/17/2006	190000	38915.79167	34.310333	139.396775	21.17	94	0	14.8	19.5	7.7	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.34	0.3	387.9	3.45	372.93	3.28	372.59	2.9	387.53	3.05	373.8	2.91	4.21	4.34	4.21	33.678	0.036	0
PX107E	7/17/2006	191000	38915.79861	34.328237	139.457927	21.37	94	0	15.4	19.1	8	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.78	0.06	390.22	2.02	374.82	1.92	373.16	2.26	388.41	2.39	374.37	2.27	5.77	6.24	5.77	33.636	0.016	0
PX107E	7/17/2006	192000	38915.80556	34.345597	139.518333	21.61	94	0	15.6	19.1	7.8	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.77	0.14	390.76	1.09	375.36	1	372.92	2.22	388.11	2.39	374.12	2.22	6.52	6.97	6.52	33.637	0.042	0
PX107E	7/17/2006	193000	38915.8125	34.36191	139.579452	21.79	94	0	17.4	18.9	8.3	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.66	0.08	391.35	1.46	376.02	1.45	373.59	1.79	388.71	1.84	374.8	1.79	8.17	8.59	8.19	33.682	0.028	0
PX107E	7/17/2006	194000	38915.81944	34.376288	139.639704	21.52	94	0	19.3	18.6	9.7	1006	378.86	0.73	1	364.27	0.67	1	365.45	0.67	1	23.77	23.62	0.03	392.82	0.37	377.58	0.38	375.39	0.54	390.45	0.56	376.61	0.54	10.95	11.36	11	33.691	0.017	0
PX107E	7/17/2006	195000	38915.82639	34.390951	139.699863	21.22	94	0	17.6	18.7	8	1006	378.07	0.06	0	363.45	0.13	0	364.62	0.13	0	23.83	23.7	0.08	393.45	0.19	378.15	0.24	376.22	0.62	391.36	0.66	377.44	0.62	12.77	13.29	12.82	33.663	0.01	0
PX107E	7/17/2006	200000	38915.83333	34.405728	139.760141	21.26	93	0	17.4	18.7	7.8	1005.8	377.95	0.14	0	363.38	0.18	0	364.56	0.19	0	23.76	23.55	0.33	391.81	0.81	376.58	0.61	373.58	4.82	388.56	5.17	374.79	4.83	10.2	10.61	10.23	33.746	0.111	0
PX107E	7/17/2006	201000	38915.84028	34.421545	139.820025	21.24	91	0.01	16.6	18.6	7.1	1005.8	377.8	0.21	0	363.14	0.21	0	364.31	0.21	0	23.78	23.66	0.06	388.66	1.12	373.5	1.12	371.74	2.8	386.75	2.92	372.95	2.8	8.6	8.95	8.64	33.652	0.022	0
PX107E	7/17/2006	202000	38915.84722	34.437334	139.87809	21.26	89	0.01	15.9	17.9	6.8	1005.8	378.24	0.09	0	363.76	0.23	0	364.93	0.23	0	23.6	23.35	0.31	386.21	0.66	371.26	0.57	367.67	1.95	382.32	2.19	368.87	1.96	3.91	4.08	3.94	33.686	0.044	0
PX107E	7/17/2006	203000	38915.85417	34.453309	139.934845	21.13	87	0.01	16	17.8	6.9	1005.9	377.81	0.11	0	363.85	0.41	1	365.04	0.42	1	22.81	22.59	0.55	385.08	0.52	370.71	0.66	367.5	5.54	381.61	5.89	368.71	5.55	3.84	3.8	3.87	33.933	0.191	0
PX107E	7/17/2006	204000	38915.86111	34.469771	139.989848	21.12	86	0.01	15.8	17.1	7.3	1006.1	377.55	0.1	0	363.56	0.14	0	364.75	0.14	0	22.87	22.77	0.14	384.25	0.44	369.96	0.46	368.58	1.91	382.77	2	369.79	1.91	5.02	5.22	5.04	33.988	0.038	0
PX107E	7/17/2006	205000	38915.86806	34.487162	140.043275	21.12	87	0.01	16	17.2	7.6	1006.3	377.55	0.07	0	363.6	0.19	0	364.79	0.19	0	22.99	22.82	0.13	383.95	0.2	369.66	0.18	367.22	1.35	381.31	1.49	368.42	1.35	3.62	3.76	3.63	33.946	0.027	0
PX107E	7/17/2006	210000	38915.875	34.505208	140.096924	20.97	88	0.01	16.1	17.3	7.6	1006.6	377.71	0.07	0	364.09	0.08	0	365.28	0.08	0	22.62	22.44	0.07	383.61	0.2	369.66	0.15	367.02	1.01	380.75	1.07	368.22	1.01	2.93	3.04	2.94	34.014	0.023	0
PX107E	7/17/2006	211000	38915.88194	34.524002	140.151219	20.54	89	0.01	14.7	17.8	5.9	1006.9	377.68	0.05	0	364.49	0.23	0	365.7	0.23	0	22.16	21.87	0.38	382.79	0.82	369.26	0.85	365.13	1.51	378.34	1.67	366.34	1.51	0.64	0.66	0.64	34.107	0.085	0
PX107E	7/17/2006	212000	38915.88889	34.543335	140.207207	20.24	91	0.01	15.6	18.2	6.7	1007.1	377.69	0.06	0	364.99	0.09	0	366.2	0.09	0	21.34	21.17	0.1	382.97	0.32	370.01	0.32	367.51	1.48	380.29	1.56	368.74	1.49	2.52	2.6	2.54	34.24	0.03	0
PX107E	7/17/2006	213000	38915.89583	34.56238	140.264401	20.18	92	0.02	15.7	18.5	6.9	1007.3	377.72	0.05	0	365.05	0.06	0	366.27	0.06	0	21.4	21.22	0.13	382.31	0.75	369.38	0.71	366.68	1.3	379.4	1.41	367.9	1.3	1.63	1.68	1.63	34.05	0.047	0
PX107E	7/17/2006	214000	38915.90278	34.581752	140.323146	20.14	93	0.05	14.9	19.1	5.7	1007.3	377.61	0.04	0	365.14	0.07	0	366.36	0.07	0	21.09	20.92	0.09	381.46	0.92	368.77	0.88	366.36	1.11	378.87	1.14	367.58	1.11	1.22	1.26	1.22	33.992	0.019	0
PX107E	7/17/2006	215000	38915.90972	34.602294	140.382817	20.14	93	0.04	13.4	19.3	3.9	1007.6	377.5	0.06	0	364.97	0.07	0	366.19	0.07	0	21.3	21.18	0.08	380.85	0.87	368.15	0.84	366.3	1.12	378.87	1.17	367.52	1.13	1.33	1.37	1.33	33.963	0.013	0
PX107E	7/17/2006	220000	38915.91667	34.622576	140.442861	20.1	94	0.04	13.5	19.2	4.1	1007.6	377.28	0.06	0	364.83	0.06	0	366.05	0.06	0	21.27	21.09	0.16	380.74	1.6	368.08	1.57	365.42	2.29	377.89	2.38	366.64	2.3	0.59	0.61	0.59	33.979	0.033	0
PX107E	7/17/2006	221000	38915.92361	34.640203	140.503598	20.17	94	0.06	12.8	19	3.7	1007.6	377.19	0.04	0	364.86	0.08	0	366.08	0.08	0	21.03	20.89	0.09	378.78	1.69	366.32	1.64	364.22	2.19	376.53	2.31	365.44	2.2	-0.64	-0.66	-0.64	34.014	0.021	0
PX107E	7/17/2006	222000	38915.93056	34.657022	140.563013	20.3	94	0.08	15.4	18.4	7	1007.4	377.35	0.17	0	364.57	0.23	0	365.78	0.23	0	21.62	21.56	0.23	379.68	1.59	366.79	1.55	365.91	2.04	378.74	2.08	367.12	2.05	1.34	1.39	1.34	34.055	0.086	0
PX107E	7/17/2006	223000	38915.9375	34.673813	140.621202	20.25	94	0.08	15.2	18.2	7	1007.4	377.09	0.04	0	364.24	0.09	0	365.44	0.09	0	21.79	21.66	0.12	380.92	1.04	367.87	1	365.95	2.08	378.86	2.2	367.16	2.09	1.71	1.77	1.72	34.178	0.038	0
PX107E	7/17/2006	224000	38915.94444	34.690027	140.678717	20.34	94	0.1	14.4	17.8	6.7	1007.3	376.94	0.04	0	364.08	0.04	0	365.29	0.04	0	21.84	21.67	0.05	380.76	1.46	367.68	1.42	365.17	1.53	378.07	1.56	366.38	1.53	1.09	1.13	1.09	34.255	0.06	0
PX107E	7/17/2006	225000	38915.95139	34.706214	140.734961	20.47	94	0.09	13.8	17.6	6.5	1007.3	376.85	0.05	0	364.14	0.04	0	365.35	0.04	0	21.58	21.39	0.07	382.26	0.73	369.26	0.73	366.43	1.05	379.23	1.08	367.65	1.05	2.29	2.38	2.3	34.38	0.02	0
PX107E	7/17/2006	230000	38915.95833	34.722324	140.79101	20.63	94	0.08	13.2	17.7	5.5	1007.2	376.84	0.05	0	364.17	0.05	0	365.38	0.06	0	21.41	21.23	0.07	386.72	3.54	373.62	3.41	371.04	3.33	383.95	3.46	372.28	3.34	6.87	7.11	6.9	34.316	0.041	0
PX107E	7/17/2006	231000	38915.96528	34.738516	140.846953	20.7	93	0.05	10.5	17.5	2.4	1007.3	377.06	0.16	0	364.56	0.19	0	365.78	0.19	0	21.16	20.99	0.04	401.6	6.15	388.19	5.97	385.6	6.09	398.81	6.27	386.89	6.11	21.04	21.75	21.11	34.129	0.019	0
PX107E	7/17/2006	232000	38915.97222	34.754885	140.90315	20.7	93	0.05	9.5	17.8	1.1	1007.3	377.54	0.09	0	365.05	0.08	0	366.27	0.08	0	21.09	20.95	0.05	417.39	7.49	403.49	7.24	401.26	7.09	415	7.33	402.61	7.11	36.21	37.46	36.34	34.085	0.019	0
PX107E	7/17/2006	233000	38915.97917	34.771991	140.960489	20.77	93	0.06	9.4	18.3	1.3	1007.1	377.7	0.13	0	365.04	0.12	0	366.26	0.12	0	21.25	21.11	0.05	429.24	4.58	414.77	4.43	412.62	4.41	426.93	4.57	414	4.43	47.58	49.23	47.74	34.054	0.011	0
PX107E	7/17/2006	234000	38915.98611	34.789786	141.01884	20.8	93	0.06	8.8	18.5	1.2	1007.1	377.61	0.08	0	364.67	0.18	0	365.88	0.18	0	21.66	21.6	0.27	421.71	10.52	407.22	10.27	406.25	10.44	420.66	10.7	407.59	10.48	41.58	43.05	41.71	34.036	0.031	0
PX107E	7/17/2006	235000	38915.99306	34.807524	141.078322	20.95	94	0.05	10.8	19	1.1	1007.1	378.64	0.63	1	365.53	0.61	1	366.74	0.61	1	21.97	21.82	0.05	411.16	12.08	396.83	11.64	394.51	11.44	408.66	11.86	395.82	11.48	28.99	30.16	29.08	34.061	0.013	0
PX107E	7/18/2006	0	38916	34.825876	141.138946	21.11	94	0.07	11.4	19.2	1.5	1007.1	379.39	0.17	0	366.38	0.16	0	367.59	0.17	0	21.77	21.59	0.1	401.21	5.46	387.35	5.29	384.73	5.55	398.39	5.74	386.01	5.57	18.35	19	18.42	34.08	0.03	0
PX107E	7/18/2006	1000	38916.00694	34.845328	141.19973	21.3	94	0.07	10.3	19.5	0.4	1007.1	379.46	0.27	0	366.47	0.31	1	367.69	0.31	1	21.7	21.56	0.11	388.04	3.93	374.67	3.81	372.57	4.09	385.77	4.24	373.8	4.1	6.74	6.31	6.77	34.078	0.024	0
PX107E	7/18/2006	2000	38916.01389	34.865869	141.261896	21.6	93	0.05	10.4	20.1	0.2	1007.1	379.74	0.5	1	366.49	0.42	1	367.7	0.42	1	22.11	22.04	0.15	385.08	1.15	371.6	1.14	370.62	1.35	384.01	1.36	371.84	1.35	5.33	4.41	5.37	34.13	0.014	0
PX107E	7/18/2006	3000	38916.02083	34.886663	141.324996	21.83	93	0.06	10.4	20.1	0.8	1007.2	380.24	0.31	1	366.72	0.4	1	367.92	0.41	1	22.58	22.51	0.19	380.35	2.39	366.78	2.37	365.74	2.31	379.23	2.35	366.94	2.32	1	-0.51	1.03	34.122	0.016	0
PX107E	7/18/2006	4000	38916.02778	34.908018	141.386991	21.97	93	0.06	9	19.6	2.4	1007.2	379.88	0.12	0	365.4	0.77	1	366.58	0.79	1	23.79	24.07	1.13	379.48	0.9	365.45	0.91	366.11	3.12	380.19	3.29	367.29	3.13	1.91	0.31	1.94	34.119	0.036	0
PX107E	7/18/2006	5000	38916.03472	34.929809	141.445764	22.22	93	0.06	11.2	18.6	4	1007	379.99	0.25	0	363.65	0.27	0	364.79	0.28	0	26.68	26.67	0.2	380.03	0.16	363.64	0.18	363.56	1.24	379.94	1.22	364.69	1.24	-0.09	-0.05	-0.1	33.849	0.018	0
PX107E	7/18/2006	10000	38916.04167	34.949278	141.502666	22.14	92	0.07	13.6	17.9	6.4	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.799	0.021	0
PX107E	7/18/2006	11000	38916.04861	34.964564	141.559487	21.99	92	0.09	14.3	17.6	6.4	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	27.22	27.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.024	0
PX107E	7/18/2006	12000	38916.05556	34.97918	141.616517	21.87	91	0.15	13.6	17.7	5.7	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	27.28	27.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.761	0.017	0
PX107E	7/18/2006	13000	38916.0625	34.993463	141.674245	21.79	92	0.17	13.4	17.9	5.6	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	27.38	27.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.844	0.016	0
PX107E	7/18/2006	14000	38916.06944	35.00739	141.732378	21.65	91	0.23	13.3	17.9	5.1	1006.2	379.45	0.13	0	362.29	0.11	0	363.41	0.11	0	27.51	27.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.87	0.011	0
PX107E	7/18/2006	15000	38916.07639	35.020575	141.79136	21.69	91	0.15	13	18.2	4.6	1006.1	379.59	0.09	0	362.45	0.09	0	363.57	0.09	0	27.45	27.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.843	0.006	0
PX107E	7/18/2006	20000	38916.08333	35.033462	141.851581	21.97	91	0.12	13.3	18.6	4.5	1006	379.97	0.16	0	362.85	0.15	0	363.97	0.15	0	27.36	27.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.009	0
PX107E	7/18/2006	21000	38916.09028	35.046324	141.912895	22.19	90	0.13	13.3	18.8	4.4	1006	380.24	0.14	0	363.19	0.12	0	364.32	0.12	0	27.24	27.1	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.856	0.026	0
PX107E	7/18/2006	22000	38916.09722	35.058845	141.974717	22.3	90	0.08	13.2	18.8	4.6	1006	380.36	0.23	0	363.29	0.18	0	364.42	0.18	0	27.21	27.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.847	0.015	0
PX107E	7/18/2006	23000	38916.10417	35.071065	142.036824	22.42	90	0.08	14	18.9	5.3	1005.7	380.46	0.11	0	363.26	0.12	0	364.38	0.12	0	27.28	27.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.843	0.008	0
PX107E	7/18/2006	24000	38916.11111	35.083043	142.099337	22.2	90	0.08	15.5	19	6.3	1005.6	380.47	0.11	0	363.27	0.1	0	364.39	0.1	0	27.23	27.1	0.01	382.17	0.44	364.79	0.39	362.99	0.3	380.18	0.34	364.12	0.3	-0.28	-0.29	-0.27	33.872	0.005	0
PX107E	7/18/2006	25000	38916.11806	35.097023	142.161635	22.1	90	0.11	14.8	19.2	5.3	1005.7	380.54	0.1	0	363.35	0.1	0	364.48	0.1	0	27.23	27.1	0.01	381.26	0.17	363.94	0.17	362.19	0.18	379.32	0.19	363.31	0.18	-1.16	-1.22	-1.17	33.894	0.011	0
PX107E	7/18/2006	30000	38916.125	35.11203	142.224577	22.22	91	0.12	14.8	19.4	5.3	1005.7	380.12	0.39	1	362.96	0.38	1	364.09	0.38	1	27.22	27.09	0.01	380.88	0.08	363.59	0.08	361.74	0.12	378.83	0.13	362.86	0.12	-1.01	-1.02	-1.02	33.921	0.013	0
PX107E	7/18/2006	31000	38916.13194	35.126757	142.287845	22.3	91	0.1	11.8	19.5	1.9	1006	379.15	0.18	0	362.16	0.19	0	363.29	0.19	0	27.19	27.06	0.01	380.5	0.62	363.35	0.59	361.54	0.61	378.49	0.65	362.66	0.61	-0.62	-0.66	-0.63	33.95	0.004	0
PX107E	7/18/2006	32000	38916.13889	35.141537	142.352	22.28	90	0.1	12	19.8	2	1006	378.81	0.15	0	361.91	0.13	0	363.03	0.14	0	27.13	26.99	0.02	375.88	1.25	359	1.17	357.13	1.12	373.81	1.18	358.24	1.12	-4.78	-5	-4.79	33.911	0.024	0
PX107E	7/18/2006	33000	38916.14583	35.156492	142.416597	22.17	89	0.12	12.6	19.9	2.5	1005.9	379.04	0.16	0	362.11	0.17	0	363.24	0.17	0	27.1	26.97	0.01	375.09	0.83	358.25	0.79	356.44	0.73	373.09	0.77	357.54	0.74	-5.67	-5.95	-5.7	33.924	0.029	0
PX107E	7/18/2006	34000	38916.15278	35.171589	142.481499	22	89	0.14	12.7	19.9	2.5	1005.9	379.51	0.29	0	362.57	0.28	0	363.69	0.28	0	27.08	26.95	0.02	377.02	0.19	360.09	0.18	358.31	0.29	375.05	0.3	359.42	0.29	-4.26	-4.46	-4.27	33.976	0.009	0
PX107E	7/18/2006	35000	38916.15972	35.186381	142.546796	21.92	88	0.18	12.5	20.1	2.4	1005.9	379.04	0.31	1	362.07	0.33	1	363.19	0.33	1	27.16	27.05	0.05	377.72	0.36	360.71	0.3	359.11	0.27	375.95	0.3	360.22	0.28	-2.99	-3.08	-3	34.01	0.015	0
PX107E	7/18/2006	40000	38916.16667	35.201629	142.612444	22.01	88	0.16	12.2	20.2	2.1	1006	378.56	0.16	0	361.62	0.15	0	362.74	0.15	0	27.17	27.03	0.04	378.24	0.05	361.21	0.07	359.29	0.24	376.12	0.28	360.4	0.24	-2.33	-2.44	-2.34	34.025	0.004	0
PX107E	7/18/2006	41000	38916.17361	35.219269	142.677421	22	87	0.15	12.6	20.2	2.9	1005.9	378.48	0.15	0	361.7	0.13	0	362.82	0.13	0	26.96	26.8	0.07	376.8	0.82	359.97	0.75	357.77	0.65	374.36	0.72	358.88	0.66	-3.93	-4.12	-3.94	34.019	0.003	0
PX107E	7/18/2006	42000	38916.18056	35.236701	142.742764	22.03	87	0.16	11.9	20.3	2	1005.9	378.4	0.13	0	361.82	0.17	0	362.95	0.17	0	26.73	26.54	0.13	374.7	0.93	358.15	0.8	355.64	1.16	371.94	1.33	356.75	1.16	-6.18	-6.46	-6.2	34.031	0.008	0
PX107E	7/18/2006	43000	38916.1875	35.253343	142.808896	21.91	86	0.14	12.1	20.4	1.8	1006	378.5	0.1	0	362.43	0.13	0	363.57	0.13	0	26.07	25.85	0.12	367.77	2.43	352	2.22	349.08	1.38	364.55	1.51	350.17	1.39	-13.35	-13.95	-13.4	34.129	0.044	0
PX107E	7/18/2006	44000	38916.19444	35.269782	142.875147	21.9	86	0.14	12	20.4	1.9	1006	378.48	0.12	0	362.67	0.18	0	363.81	0.18	0	25.72	25.48	0.24	363.72	2.09	348.36	1.87	345.14	2.22	360.19	2.49	346.23	2.23	-17.53	-18.29	-17.58	34.226	0.034	0
PX107E	7/18/2006	45000	38916.20139	35.285786	142.941556	21.9	87	0.12	11.9	20.5	1.6	1006	378.69	0.15	0	363.25	0.14	0	364.4	0.14	0	25.14	24.96	0.03	351.1	3.16	336.67	3.01	334.35	2.61	348.56	2.72	335.41	2.62	-28.9	-30.13	-28.99	34.284	0.008	0
PX107E	7/18/2006	50000	38916.20833	35.301716	143.008456	21.9	87	0.09	12.4	20.6	1.9	1006.1	378.82	0.16	0	363.37	0.16	0	364.53	0.16	0	25.17	25.02	0.04	349.25	1.3	334.93	1.25	333.06	1.2	347.21	1.25	334.12	1.2	-30.31	-31.61	-30.41	34.276	0.01	0
PX107E	7/18/2006	51000	38916.21528	35.317822	143.075384	21.8	88	0.09	12.8	20.4	2.4	1006.1	378.58	0.13	0	363.16	0.12	0	364.31	0.12	0	25.16	25	0.03	351.6	0.31	337.18	0.29	335.1	0.41	349.34	0.44	336.17	0.41	-28.06	-29.24	-28.14	34.276	0.004	0
PX107E	7/18/2006	52000	38916.22222	35.336818	143.140157	21.7	89	0.06	13.8	20.1	3.5	1006.2	378.55	0.12	0	363.1	0.12	0	364.25	0.12	0	25.2	25.07	0.03	355.84	1.31	341.23	1.24	339.47	1.09	353.91	1.14	340.55	1.09	-23.63	-24.64	-23.7	34.263	0.003	0
PX107E	7/18/2006	53000	38916.22917	35.356595	143.203464	21.38	89	0.04	13.1	19.9	2.8	1006.3	378.43	0.12	0	363.04	0.14	0	364.19	0.14	0	25.23	25.06	0.05	356.88	0.36	342.26	0.34	340.11	0.4	354.53	0.43	341.19	0.4	-22.93	-23.9	-23	34.255	0.007	0
PX107E	7/18/2006	54000	38916.23611	35.375872	143.266799	21.24	90	0.05	13.4	19.9	3.2	1006.2	378.68	0.17	0	363.62	0.38	1	364.78	0.38	1	24.74	24.47	0.38	347.43	9.97	333.44	9.38	329.88	9.46	343.55	10.06	330.93	9.49	-33.78	-35.13	-33.89	34.273	0.015	0
PX107E	7/18/2006	55000	38916.24306	35.394961	143.329862	21.11	90	0.08	14.2	19.7	4.1	1006.1	379.15	0.19	0	364.72	0.3	1	365.9	0.31	1	23.69	23.44	0.22	311.26	9.66	299.28	9.17	296.38	8.61	308.12	9.06	297.35	8.64	-67.9	-71.03	-68.1	34.227	0.039	0
PX107E	7/18/2006	60000	38916.25	35.41511	143.391658	21.12	91	0.08	13.9	19.5	3.9	1006.2	379.53	0.17	0	364.9	0.16	0	366.08	0.16	0	23.85	23.77	0.24	307.12	7.01	295.24	6.61	294.3	5.97	306.09	6.31	295.24	5.99	-70.6	-73.44	-70.84	34.238	0.041	0
PX107E	7/18/2006	61000	38916.25694	35.435698	143.452792	21.1	91	0.1	14.1	19.3	4.2	1006.1	379.91	0.17	0	365.19	0.19	0	366.37	0.19	0	23.98	23.85	0.15	317.99	2.22	305.61	2.1	304.11	3.24	316.36	3.45	305.09	3.25	-61.08	-63.55	-61.28	34.148	0.081	0
PX107E	7/18/2006	62000	38916.26389	35.45643	143.513414	21.1	92	0.14	14.1	19.4	4.5	1006	380.07	0.1	0	364.88	0.11	0	366.04	0.11	0	24.6	24.5	0.08	338.97	5.33	325.36	5.04	324.05	4.42	337.54	4.65	325.08	4.43	-40.83	-42.53	-40.96	34.042	0.059	0
PX107E	7/18/2006	63000	38916.27083	35.477115	143.574133	21.1	92	0.14	13.9	19.2	4.4	1005.8	380.13	0.13	0	365.2	0.18	0	366.38	0.19	0	24.21	23.97	0.21	334.76	3.54	321.49	3.35	318.56	3.59	331.58	3.77	319.58	3.6	-46.64	-48.55	-46.8	34.197	0.033	0
PX107E	7/18/2006	64000	38916.27778	35.496206	143.634517	21.11	93	0.15	13.6	18.9	4.8	1005.8	379.93	0.13	0	364.98	0.13	0	366.15	0.14	0	24.13	24	0.05	351.81	3.63	337.89	3.44	336.13	3.05	349.9	3.2	337.21	3.06	-28.85	-30.03	-28.94	34.166	0.021	0
PX107E	7/18/2006	65000	38916.28472	35.514981	143.694614	21.19	93	0.15	13.9	18.9	4.9	1005.7	379.84	0.13	0	364.85	0.11	0	366.02	0.11	0	24.16	24	0.02	355.5	1.39	341.37	1.35	339.32	1.36	353.26	1.4	340.41	1.36	-25.53	-26.58	-25.61	34.211	0.022	0
PX107E	7/18/2006	70000	38916.29167	35.534601	143.754485	21.2	93	0.15	14.4	19	5.2	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	24.22	24.1	0.13	343.36	4.24	329.62	4.08	328	3.46	341.61	3.56	329.06	3.47	-36.81	-38.29	-36.92	33.957	0.126	0
PX107E	7/18/2006	71000	38916.29861	35.554176	143.814449	21.29	93	0.13	14.5	18.9	5.2	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	24.31	24.16	0.03	345.56	0.51	331.65	0.49	329.68	0.63	343.41	0.67	330.73	0.63	-35.09	-36.56	-35.21	33.826	0.063	0
PX107E	7/18/2006	72000	38916.30556	35.57418	143.873484	21.36	93	0.13	14.1	18.7	4.7	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.12	0.03	346.87	0.34	332.96	0.36	330.92	0.41	344.65	0.4	331.98	0.42	-33.82	-35.38	-33.92	33.888	0.035	0
PX107E	7/18/2006	73000	38916.3125	35.595357	143.931303	21.48	93	0.07	13.7	18.5	4.2	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.18	0.19	346.12	0.98	332.26	1	330.96	0.35	344.7	0.35	332.02	0.36	-33.74	-35.4	-33.84	33.945	0.051	0
PX107E	7/18/2006	74000	38916.31944	35.617935	143.987542	21.54	92	0.04	13.4	18.3	4	1005.6	380.16	0.1	0	364.66	0.1	0	365.82	0.1	0	24.81	24.69	0.05	351.66	2.68	337.26	2.54	335.67	2.24	349.93	2.36	336.74	2.25	-28.99	-30.23	-29.08	34.133	0.027	0
PX107E	7/18/2006	75000	38916.32639	35.641206	144.042598	21.6	91	0.04	13.4	18.1	4.1	1005.4	380.36	0.05	0	364.83	0.05	0	365.99	0.05	0	24.81	24.65	0.03	354.17	0.24	339.61	0.24	337.51	0.27	351.88	0.28	338.58	0.27	-27.32	-28.48	-27.41	34.166	0.006	0
PX107E	7/18/2006	80000	38916.33333	35.664355	144.09723	21.67	91	0.07	13.4	18	4.1	1005.4	380.33	0.11	0	364.8	0.08	0	365.96	0.08	0	24.77	24.62	0.01	353.55	0.37	339.02	0.32	337.11	0.3	351.46	0.34	338.19	0.3	-27.69	-28.87	-27.77	34.174	0.014	0
PX107E	7/18/2006	81000	38916.34028	35.687256	144.151649	21.75	91	0.07	11.7	17.9	2.6	1005.6	380.3	0.14	0	364.86	0.14	0	366.03	0.14	0	24.77	24.61	0.03	351.83	0.7	337.45	0.65	335.38	0.7	349.57	0.75	336.45	0.7	-29.48	-30.73	-29.58	34.211	0.011	0
PX107E	7/18/2006	82000	38916.34722	35.709549	144.206103	21.86	91	0.05	11.3	17.9	2.3	1005.6	380.07	0.06	0	364.68	0.07	0	365.84	0.07	0	24.71	24.56	0.02	350.09	0.16	335.82	0.16	333.87	0.25	347.96	0.26	334.93	0.25	-30.81	-32.11	-30.91	34.198	0.015	0
PX107E	7/18/2006	83000	38916.35417	35.731578	144.261049	21.9	90	0.04	11.3	17.9	2.3	1005.6	380.23	0.04	0	364.84	0.03	0	366	0.03	0	24.72	24.58	0.04	350.51	0.37	336.23	0.34	334.41	0.36	348.53	0.4	335.48	0.36	-30.43	-31.7	-30.52	34.211	0.02	0
PX107E	7/18/2006	84000	38916.36111	35.753239	144.316043	21.93	90	0.02	11.2	17.8	2.5	1005.7	380.3	0.06	0	364.9	0.06	0	366.06	0.06	0	24.78	24.64	0.01	351.78	0.14	337.44	0.15	335.52	0.2	349.68	0.21	336.59	0.21	-29.38	-30.62	-29.47	34.223	0.015	0
PX107E	7/18/2006	85000	38916.36806	35.774117	144.37081	22	90	0.01	11	17.6	2.2	1005.8	380.37	0.1	0	364.98	0.08	0	366.15	0.08	0	24.8	24.65	0.02	351.18	0.56	336.88	0.55	335	0.49	349.13	0.51	336.07	0.5	-29.98	-31.24	-30.08	34.106	0.052	0
PX107E	7/18/2006	90000	38916.375	35.789292	144.4273	22	89	0.01	11.8	17.4	2.9	1005.9	380.49	0.06	0	365.11	0.07	0	366.27	0.07	0	24.81	24.67	0.01	350.74	0.37	336.47	0.36	334.59	0.35	348.68	0.35	335.65	0.35	-30.52	-31.81	-30.62	34.068	0.021	0
PX107E	7/18/2006	91000	38916.38194	35.801987	144.484836	22.03	89	0.01	11.3	17.4	2.6	1005.8	380.53	0.03	0	365.14	0.06	0	366.31	0.06	0	24.77	24.62	0.01	351.23	0.16	336.93	0.16	334.94	0.24	349.06	0.26	336.01	0.24	-30.2	-31.47	-30.3	34.093	0.008	0
PX107E	7/18/2006	92000	38916.38889	35.814201	144.541845	22.1	89	0.01	13	17.2	4.7	1005.6	380.57	0.04	0	365.1	0.07	0	366.26	0.06	0	24.79	24.64	0.03	352.54	0.68	338.12	0.63	336.27	0.69	350.52	0.75	337.34	0.69	-28.83	-30.05	-28.92	34.099	0.014	0
PX107E	7/18/2006	93000	38916.39583	35.826009	144.598375	22.21	89	0	12.9	17	4.6	1005.5	380.37	0.07	0	364.84	0.08	0	366	0.08	0	24.83	24.68	0.03	354.56	0.74	339.99	0.69	338	0.58	352.38	0.62	339.08	0.59	-26.84	-27.99	-26.92	34.046	0.024	0
PX107E	7/18/2006	94000	38916.40278	35.837498	144.655014	22.3	89	0	12.3	17.2	3.8	1005.4	380.22	0.07	0	364.72	0.08	0	365.89	0.08	0	24.77	24.6	0.04	354.41	0.73	339.87	0.69	337.75	0.78	352.1	0.83	338.83	0.78	-26.97	-28.12	-27.06	33.985	0.046	0
PX107E	7/18/2006	95000	38916.40972	35.848862	144.711871	22.3	89	0	12.4	17.1	3.9	1005.4	380.36	0.05	0	364.89	0.05	0	366.05	0.05	0	24.71	24.56	0.02	352.16	0.63	337.74	0.62	335.82	0.65	350.06	0.66	336.89	0.65	-29.07	-30.3	-29.16	33.955	0.053	0
PX107E	7/18/2006	100000	38916.41667	35.860765	144.768541	22.3	89	0	12.8	17.2	4.3	1005.5	380.33	0.04	0	364.87	0.05	0	366.03	0.05	0	24.76	24.62	0.03	352.31	0.58	337.89	0.58	336.08	0.6	350.32	0.61	337.15	0.61	-28.79	-30.01	-28.88	34.017	0.017	0
PX107E	7/18/2006	101000	38916.42361	35.874874	144.824674	22.39	89	0	14	17.2	5.7	1005.5	380.16	0.08	0	364.64	0.1	0	365.8	0.1	0	24.85	24.73	0.04	352.1	0.64	337.64	0.59	335.95	0.56	350.25	0.61	337.02	0.56	-28.69	-29.91	-28.78	34.01	0.01	0
PX107E	7/18/2006	102000	38916.43056	35.888717	144.881014	22.44	88	0	15.8	17.2	7.8	1005.5	380.14	0.04	0	364.56	0.05	0	365.72	0.05	0	24.93	24.78	0.02	353.54	0.37	338.96	0.35	337.02	0.4	351.41	0.42	338.09	0.4	-27.54	-28.73	-27.63	33.993	0.028	0
PX107E	7/18/2006	103000	38916.4375	35.902388	144.937654	22.5	88	0	15.5	17.5	7.2	1005.5	380.2	0.04	0	364.68	0.04	0	365.84	0.04	0	24.88	24.72	0.03	351.86	0.65	337.4	0.6	335.36	0.61	349.64	0.66	336.43	0.61	-29.32	-30.56	-29.41	33.919	0.025	0
PX107E	7/18/2006	104000	38916.44444	35.915921	144.995502	22.49	88	0	15.8	17.6	7.5	1005.5	380.15	0.03	0	364.64	0.05	0	365.81	0.05	0	24.84	24.7	0.02	351.65	0.37	337.22	0.33	335.41	0.38	349.67	0.42	336.48	0.38	-29.23	-30.48	-29.33	33.935	0.015	0
PX107E	7/18/2006	105000	38916.45139	35.928921	145.053935	22.4	88	0	16.7	17.8	8.5	1005.5	380.14	0.03	0	364.57	0.04	0	365.73	0.04	0	24.91	24.77	0.02	353.37	0.23	338.81	0.21	336.92	0.22	351.32	0.24	338	0.22	-27.65	-28.82	-27.73	33.911	0.03	0
PX107E	7/18/2006	110000	38916.45833	35.941128	145.112977	22.31	89	0	17.6	17.9	10.2	1005.4	380.15	0.04	0	364.52	0.04	0	365.68	0.04	0	24.96	24.82	0.02	354.92	0.85	340.23	0.8	338.34	0.76	352.84	0.81	339.42	0.77	-26.18	-27.31	-26.26	33.915	0.028	0
PX107E	7/18/2006	111000	38916.46528	35.952761	145.172657	22.32	89	0	17.6	18	10.4	1005.4	380.2	0.04	0	364.59	0.04	0	365.75	0.04	0	24.94	24.78	0.03	355.18	0.61	340.51	0.58	338.42	0.62	352.9	0.64	339.49	0.62	-26.17	-27.3	-26.26	33.87	0.026	0
PX107E	7/18/2006	112000	38916.47222	35.963879	145.232712	22.2	90	0	17.7	18.1	10.3	1005.4	380.18	0.03	0	364.63	0.03	0	365.8	0.03	0	24.82	24.65	0.04	352.1	1.64	337.6	1.55	335.46	1.53	349.76	1.62	336.53	1.53	-29.17	-30.42	-29.27	33.836	0.028	0
PX107E	7/18/2006	113000	38916.47917	35.974618	145.293445	22.23	90	0	17.4	18.3	10	1005.4	380.15	0.03	0	364.67	0.03	0	365.84	0.03	0	24.72	24.56	0.03	348.56	0.43	334.27	0.39	332.17	0.4	346.27	0.44	333.23	0.41	-32.5	-33.88	-32.61	33.825	0.023	0
PX107E	7/18/2006	114000	38916.48611	35.984736	145.355019	22.31	90	0	17.4	18.4	9.8	1005.4	380.07	0.03	0	364.65	0.04	0	365.81	0.04	0	24.65	24.5	0.01	347.97	0.12	333.77	0.12	331.83	0.15	345.87	0.15	332.9	0.15	-32.82	-34.2	-32.91	33.877	0.007	0
PX107E	7/18/2006	115000	38916.49306	35.994417	145.416639	22.45	90	0	18	18.3	11	1005.3	380.1	0.04	0	364.63	0.03	0	365.79	0.03	0	24.67	24.53	0.02	348.65	0.25	334.37	0.22	332.47	0.25	346.58	0.28	333.53	0.25	-32.16	-33.52	-32.26	33.858	0.024	0
PX107E	7/18/2006	120000	38916.5	36.005626	145.477061	22.51	89	0	17.9	17.8	12.9	1005.2	380.14	0.05	0	364.55	0.05	0	365.71	0.05	0	24.78	24.65	0.05	350.62	1.03	336.16	0.94	334.43	1	348.73	1.1	335.49	1	-30.12	-31.41	-30.22	33.831	0.022	0
PX107E	7/18/2006	121000	38916.50694	36.02487	145.532572	22.52	90	0	18	17.6	13.7	1005	380.22	0.04	0	364.5	0.09	0	365.66	0.09	0	24.88	24.69	0.16	354.24	0.9	339.48	0.82	336.95	0.89	351.49	1.01	338.03	0.89	-27.55	-28.73	-27.63	33.879	0.028	0
PX107E	7/18/2006	122000	38916.51389	36.045205	145.587263	22.42	90	0	18	17.5	13.8	1004.8	380.13	0.08	0	364.55	0.1	0	365.71	0.1	0	24.53	24.38	0.03	350.39	1.04	335.94	0.98	333.9	0.84	348.17	0.89	334.97	0.85	-30.65	-31.96	-30.74	33.956	0.084	0
PX107E	7/18/2006	123000	38916.52083	36.065293	145.641374	22.32	90	0	17.6	17.2	13.5	1004.6	379.97	0.07	0	364.64	0.09	0	365.81	0.09	0	24.11	23.88	0.25	351.59	1.43	337.27	1.33	334.27	0.53	348.32	0.57	335.34	0.53	-30.37	-31.65	-30.47	34.069	0.057	0
PX107E	7/18/2006	124000	38916.52778	36.086168	145.694228	22.23	90	0	17.6	17.1	13.4	1004.4	379.89	0.04	0	364.65	0.12	0	365.83	0.12	0	23.85	23.67	0.08	352.34	1.16	338.09	1.05	335.7	0.98	349.74	1.09	336.79	0.98	-28.95	-30.15	-29.04	33.919	0.083	0
PX107E	7/18/2006	125000	38916.53472	36.107754	145.746508	22.2	91	0	17.3	17.1	13.1	1004.4	379.97	0.04	0	364.85	0.06	0	366.03	0.06	0	23.65	23.48	0.07	348.1	1.63	334.15	1.54	331.83	1.52	345.58	1.61	332.9	1.53	-33.02	-34.39	-33.13	33.738	0.076	0
PX107E	7/18/2006	130000	38916.54167	36.128174	145.799668	22.21	91	0	16.8	17.2	12.7	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.681	0.027	0
PX107E	7/18/2006	131000	38916.54861	36.148017	145.853759	22.34	92	0	16	17.4	12.4	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.43	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.057	0
PX107E	7/18/2006	132000	38916.55556	36.168241	145.908414	22.43	93	0	15.1	17.6	12.2	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.763	0.042	0
PX107E	7/18/2006	133000	38916.5625	36.188935	145.963616	22.55	93	0	14.3	17.9	11.9	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.05	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.72	0.054	0
PX107E	7/18/2006	134000	38916.56944	36.210234	146.019801	22.77	94	0	12.6	18.2	11.9	1004.5	380.07	0.04	0	365.42	0.05	0	366.61	0.06	0	22.93	22.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.693	0.035	0
PX107E	7/18/2006	135000	38916.57639	36.228293	146.078098	22.96	94	0	13.1	18.2	12.2	1004.3	380.12	0.03	0	365.41	0.06	0	366.6	0.06	0	22.87	22.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.684	0.036	0
PX107E	7/18/2006	140000	38916.58333	36.245353	146.137069	23.02	94	0	12.9	18.3	12.1	1004.3	380.11	0.04	0	365.25	0.07	0	366.44	0.07	0	23.06	22.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.689	0.026	0
PX107E	7/18/2006	141000	38916.59028	36.263069	146.196691	23.11	94	0	12.5	18.6	12.6	1004.3	380.04	0.03	0	365.2	0.04	0	366.38	0.04	0	23.07	22.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.938	0.088	0
PX107E	7/18/2006	142000	38916.59722	36.280747	146.256666	23	94	0	14.3	18.5	12.2	1004.1	380.05	0.04	0	365.24	0.04	0	366.43	0.04	0	22.92	22.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.749	0.054	0
PX107E	7/18/2006	143000	38916.60417	36.298558	146.316156	22.96	94	0	12.6	18.6	11.1	1004.2	379.93	0.1	0	365.19	0.1	0	366.38	0.1	0	22.87	22.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.908	0.088	0
PX107E	7/18/2006	144000	38916.61111	36.316979	146.37638	23.4	94	0	11.4	18.9	11.5	1004.1	379.62	0.13	0	364.89	0.14	0	366.08	0.14	0	22.8	22.64	0.02	341.8	0.17	328.45	0.16	326.42	0.2	339.6	0.21	327.49	0.2	-38.47	-40.02	-38.59	33.907	0.016	0
PX107E	7/18/2006	145000	38916.61806	36.336118	146.437299	23.99	95	0	8.6	19.1	11.4	1004.1	379.33	0.03	0	364.59	0.04	0	365.78	0.04	0	22.86	22.73	0.05	341.63	0.34	328.28	0.32	326.57	0.45	339.78	0.49	327.64	0.45	-38.02	-39.55	-38.14	33.981	0.028	0
PX107E	7/18/2006	150000	38916.625	36.356013	146.498666	24.08	94	0	6	19.3	11	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.76	0.03	338.42	0.78	325.24	0.74	323.29	0.9	336.31	0.96	324.35	0.91	-999	-999	-999	34.022	0.012	0
PX107E	7/18/2006	151000	38916.63194	36.376938	146.559687	23.94	94	0	5.3	19.2	10.7	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.95	0.24	338.65	2.22	325.34	1.98	324.24	1.93	337.46	2.2	325.3	1.94	-999	-999	-999	33.89	0.072	0
PX107E	7/18/2006	152000	38916.63889	36.398353	146.620626	24.1	94	0	6.4	19.4	12	1004	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.31	0.03	345.13	0.93	331.27	0.87	329.42	0.83	343.11	0.88	330.48	0.83	-999	-999	-999	33.898	0.042	0
PX107E	7/18/2006	153000	38916.64583	36.420912	146.681529	24.2	94	0	6.4	19.4	11.9	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.38	0.05	344.13	1.33	330.22	1.29	328.25	1.63	341.99	1.7	329.32	1.64	-999	-999	-999	33.837	0.044	0
PX107E	7/18/2006	154000	38916.65278	36.443535	146.741865	24.2	94	0	6.3	19.2	11.8	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.57	0.11	347	2.68	332.9	2.52	331.61	2.45	345.61	2.6	332.68	2.46	-999	-999	-999	33.762	0.023	0
PX107E	7/18/2006	155000	38916.65972	36.465628	146.80146	24.29	94	0	6.5	18.8	11.8	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	24.06	23.93	0.04	347.71	0.52	333.34	0.54	331.65	0.94	345.87	0.96	332.71	0.94	-999	-999	-999	33.839	0.028	0
PX107E	7/18/2006	160000	38916.66667	36.484933	146.86129	24.35	94	0	6.9	18.6	12.1	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.87	0.02	348.4	0.33	334.02	0.3	332.08	0.46	346.29	0.51	333.15	0.47	-999	-999	-999	33.903	0.022	0
PX107E	7/18/2006	161000	38916.67361	36.501828	146.921331	24.4	94	0	7.5	18.4	12.4	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	24.11	23.97	0.03	350.47	0.61	335.91	0.56	334.08	0.46	348.48	0.49	335.15	0.46	-999	-999	-999	34.016	0.016	0
PX107E	7/18/2006	162000	38916.68056	36.518645	146.981562	24.46	94	0	7.4	18.6	12.4	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24	0.01	350.79	0.29	336.18	0.29	334.2	0.33	348.63	0.34	335.27	0.33	-999	-999	-999	34.041	0.009	0
PX107E	7/18/2006	163000	38916.6875	36.535511	147.042161	24.5	94	0	7.3	18.5	12.5	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	24.13	23.97	0.02	349.34	0.56	334.77	0.54	332.68	0.54	347.05	0.57	333.74	0.54	-32.78	-32.72	-32.92	34.011	0.019	0
PX107E	7/18/2006	164000	38916.69444	36.552038	147.102648	24.5	93	0	7.4	18.5	12.4	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	24.08	23.93	0.01	347.79	0.3	333.31	0.29	331.26	0.33	345.55	0.34	332.32	0.33	-999	-999	-999	33.969	0.025	0
PX107E	7/18/2006	165000	38916.70139	36.568396	147.163649	24.56	93	0	7.6	18.8	13	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.88	0.03	346.95	0.32	332.53	0.29	330.45	0.45	344.68	0.49	331.51	0.45	-999	-999	-999	33.96	0.024	0
PX107E	7/18/2006	170000	38916.70833	36.584363	147.225103	24.58	93	0	7.4	18.6	12.6	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.74	0.05	347	0.11	332.66	0.12	330.41	0.44	344.54	0.46	331.47	0.44	-999	-999	-999	34.007	0.022	0
PX107E	7/18/2006	171000	38916.71528	36.599976	147.286633	24.5	93	0	7.3	18.8	12.6	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.6	0.06	347.26	0.16	333	0.15	330.69	0.4	344.75	0.43	331.76	0.4	-999	-999	-999	34.029	0.026	0
PX107E	7/18/2006	172000	38916.72222	36.615645	147.348599	24.5	93	0	7	18.8	12.3	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.53	0.03	347.8	0.08	333.57	0.08	331.62	0.38	345.68	0.4	332.69	0.38	-999	-999	-999	34.059	0.012	0
PX107E	7/18/2006	173000	38916.72917	36.631193	147.410684	24.5	93	0	7	18.9	12.4	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	23.71	23.55	0.03	348.47	0.32	334.21	0.31	332.12	0.37	346.19	0.39	333.19	0.37	-999	-999	-999	34.075	0.011	0
PX107E	7/18/2006	174000	38916.73611	36.646557	147.473094	24.5	93	0	6.8	18.9	12.2	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.54	0.01	348.92	0.12	334.66	0.12	332.61	0.21	346.7	0.22	333.68	0.21	-999	-999	-999	34.085	0.011	0
PX107E	7/18/2006	175000	38916.74306	36.661894	147.535548	24.5	93	0	6.9	19	12.3	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.51	0.03	349.04	0.07	334.79	0.07	332.69	0.25	346.76	0.27	333.77	0.26	-999	-999	-999	34.099	0.009	0
PX107E	7/18/2006	180000	38916.75	36.678446	147.597978	24.5	93	0	6.8	19.1	12.6	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.47	0.01	349.39	0.2	335.22	0.23	333.14	0.27	347.13	0.25	334.21	0.27	-999	-999	-999	34.122	0.005	0
PX107E	7/18/2006	181000	38916.75694	36.695103	147.661073	24.5	93	0	6.7	19.2	12.4	1004	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.47	0.02	349.52	0.11	335.35	0.1	333.35	0.26	347.33	0.28	334.43	0.26	-999	-999	-999	34.114	0.005	0
PX107E	7/18/2006	182000	38916.76389	36.711607	147.723818	24.5	92	0	6.8	19	12.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	23.6	23.45	0.01	349.43	0.07	335.32	0.07	333.28	0.17	347.21	0.18	334.36	0.17	-999	-999	-999	34.117	0.004	0
PX107E	7/18/2006	183000	38916.77083	36.728098	147.786617	24.55	92	0	6.8	19.3	12.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.54	0.02	349.68	0.13	335.52	0.13	333.66	0.2	347.65	0.21	334.74	0.21	-999	-999	-999	34.112	0.005	0
PX107E	7/18/2006	184000	38916.77778	36.744826	147.84991	24.6	92	0	6.5	19.3	12.3	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.61	0.02	350.02	0.12	335.86	0.11	333.96	0.2	347.95	0.22	335.03	0.2	-999	-999	-999	34.103	0.006	0
PX107E	7/18/2006	185000	38916.78472	36.76186	147.913516	24.6	92	0	6.4	19.5	12.3	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.68	0.02	350.23	0.08	336.05	0.08	334.15	0.17	348.16	0.18	335.22	0.17	-999	-999	-999	34.112	0.004	0
PX107E	7/18/2006	190000	38916.79167	36.77879	147.978132	24.6	92	0	6.2	19.7	12.1	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.71	0.01	350.28	0.06	336.1	0.06	334.16	0.16	348.16	0.16	335.24	0.16	-32.61	-32.27	-32.75	34.113	0.003	0
PX107E	7/18/2006	191000	38916.79861	36.795458	148.042962	24.6	91	0	6.4	19.7	12.2	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.71	0.02	350.51	0.25	336.34	0.25	334.32	0.23	348.31	0.24	335.39	0.24	-32.54	-32.16	-32.69	34.114	0.008	0
PX107E	7/18/2006	192000	38916.80556	36.812206	148.108432	24.68	91	0.01	6.8	19.9	12.1	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	23.79	23.62	0.02	351.56	0.32	337.42	0.33	335.27	0.44	349.22	0.44	336.35	0.44	-31.68	-31.3	-31.82	34.15	0.009	0
PX107E	7/18/2006	193000	38916.8125	36.82884	148.174375	24.7	91	0.01	6.7	20.1	12	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.56	0.04	352.26	0.2	338.17	0.18	335.95	0.22	349.85	0.25	337.04	0.22	-31.09	-30.71	-31.22	34.174	0.005	0
PX107E	7/18/2006	194000	38916.81944	36.845069	148.241033	24.7	91	0.01	6.7	20.2	12.1	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.49	0.03	351.06	0.31	337.13	0.26	335.02	0.43	348.77	0.5	336.11	0.43	-999	-999	-999	34.179	0.005	0
PX107E	7/18/2006	195000	38916.82639	36.861306	148.308243	24.7	91	0.01	6.7	20.3	12.1	1005	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.36	0.04	348.39	1.31	334.68	1.22	332.42	1.22	345.93	1.3	333.5	1.22	-999	-999	-999	34.146	0.032	0
PX107E	7/18/2006	200000	38916.83333	36.877344	148.376034	24.7	91	0.02	7.3	20.4	12.2	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.26	0.01	342.74	1.27	329.35	1.21	327.21	1.14	340.41	1.19	328.27	1.14	-999	-999	-999	34.028	0.016	0
PX107E	7/18/2006	201000	38916.84028	36.89323	148.44373	24.7	91	0.02	7.6	20.4	12.2	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.2	0.03	343.35	0.49	329.99	0.49	327.81	0.5	340.99	0.5	328.87	0.5	-999	-999	-999	34.052	0.008	0
PX107E	7/18/2006	202000	38916.84722	36.909194	148.5118	24.7	91	0.02	7.1	20.4	12.3	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	23.27	23.1	0.03	344.28	0.48	330.96	0.49	328.76	0.58	341.9	0.58	329.83	0.58	-999	-999	-999	34.024	0.021	0
PX107E	7/18/2006	203000	38916.85417	36.925189	148.579463	24.7	91	0.02	7.2	20.3	12.2	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	23.24	23.07	0.02	345.78	0.14	332.45	0.14	330.27	0.18	343.41	0.19	331.34	0.18	-999	-999	-999	33.961	0.014	0
PX107E	7/18/2006	204000	38916.86111	36.941133	148.647187	24.66	91	0.04	6.9	20.4	12.3	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	23.12	22.96	0.02	346.25	0.16	332.98	0.17	330.83	0.38	343.92	0.39	331.91	0.39	-999	-999	-999	33.969	0.008	0
PX107E	7/18/2006	205000	38916.86806	36.956962	148.71517	24.62	91	0.05	7.2	20.4	12.4	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	22.97	22.79	0.11	347.08	0.15	333.88	0.17	331.46	0.3	344.46	0.33	332.54	0.3	-999	-999	-999	34.004	0.01	0
PX107E	7/18/2006	210000	38916.875	36.97305	148.783158	24.6	91	0.05	6.8	20.4	12.4	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.03	0.35	347.61	0.72	334.78	0.89	331.21	1.69	343.76	1.66	332.3	1.69	-999	-999	-999	34.038	0.025	0
PX107E	7/18/2006	211000	38916.88194	36.989908	148.850282	24.53	90	0.05	6.5	20.2	12.1	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	21.76	21.57	0.06	348.84	0.44	336.28	0.47	333.79	0.59	346.15	0.56	334.89	0.59	-999	-999	-999	33.962	0.034	0
PX107E	7/18/2006	212000	38916.88889	37.006528	148.916907	24.43	90	0.05	6.4	20	11.9	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	21.61	21.44	0.03	349.11	0.65	336.66	0.63	334.48	0.41	346.76	0.41	335.59	0.41	-999	-999	-999	33.956	0.012	0
PX107E	7/18/2006	213000	38916.89583	37.022773	148.983099	24.38	90	0.06	6.5	19.9	11.9	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	21.65	21.49	0.03	347.57	0.61	335.19	0.57	333.03	0.63	345.25	0.68	334.14	0.64	-999	-999	-999	33.991	0.012	0
PX107E	7/18/2006	214000	38916.90278	37.038745	149.049023	24.3	89	0.08	6.2	19.7	11.7	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	21.54	21.35	0.08	345.95	0.19	333.72	0.2	331.25	0.34	343.29	0.36	332.35	0.34	-999	-999	-999	34.003	0.026	0
PX107E	7/18/2006	215000	38916.90972	37.055329	149.114037	24.28	89	0.08	6.3	19.6	11.6	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.16	0.04	346.34	0.19	334.19	0.18	331.92	0.3	343.9	0.31	333.03	0.3	-999	-999	-999	34.001	0.017	0
PX107E	7/18/2006	220000	38916.91667	37.072069	149.178724	24.2	89	0.08	6.6	19.6	11.6	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.72	0.16	346.24	0.17	334.24	0.13	331.22	0.55	343	0.54	332.33	0.55	-999	-999	-999	33.879	0.066	0
PX107E	7/18/2006	221000	38916.92361	37.088931	149.243418	24.06	88	0.09	7.4	19.5	11.6	1005.8	381.81	0.72	1	368.92	0.66	1	370.16	0.66	1	20.58	20.35	0.09	346.62	0.23	334.81	0.26	331.82	0.46	343.41	0.47	332.94	0.47	-36.61	-37.86	-36.73	33.828	0.018	0
PX107E	7/18/2006	222000	38916.93056	37.106146	149.307411	23.89	89	0.09	7.8	19.4	11.6	1005.8	381.31	0.08	0	368.52	0.07	0	369.76	0.07	0	20.46	20.24	0.06	345.63	0.41	333.93	0.38	331.03	0.79	342.53	0.85	332.15	0.79	-37.49	-38.78	-37.61	33.683	0.084	0
PX107E	7/18/2006	223000	38916.9375	37.122849	149.371361	23.75	89	0.09	7.7	19.3	11.5	1005.9	381.39	0.08	0	368.54	0.07	0	369.78	0.07	0	20.57	20.4	0.06	347.83	0.64	336.04	0.63	333.79	0.94	345.43	0.98	334.92	0.94	-34.75	-35.96	-34.86	33.681	0.033	0
PX107E	7/18/2006	224000	38916.94444	37.139519	149.434796	23.59	90	0.1	8.1	19.2	11.5	1006	381.47	0.2	0	368.55	0.21	0	369.78	0.21	0	20.75	20.61	0.05	345.85	0.47	334.07	0.47	332.27	0.61	343.92	0.63	333.38	0.62	-36.28	-37.55	-36.4	33.667	0.046	0
PX107E	7/18/2006	225000	38916.95139	37.156045	149.498011	23.44	90	0.1	8.7	19	11.6	1006.1	381.41	0.07	0	368.44	0.06	0	369.67	0.06	0	20.92	20.78	0.05	345.74	0.35	333.91	0.33	332.1	0.42	343.8	0.45	333.21	0.42	-36.34	-37.61	-36.46	33.692	0.015	0
PX107E	7/18/2006	230000	38916.95833	37.173129	149.560779	23.4	90	0.09	8.1	19.1	11.4	1006.3	381.52	0.07	0	368.48	0.08	0	369.71	0.08	0	21.11	20.97	0.04	346.91	0.46	334.99	0.44	333.19	0.46	344.97	0.47	334.3	0.46	-35.29	-36.55	-35.41	33.694	0.056	0
PX107E	7/18/2006	231000	38916.96528	37.191698	149.622744	23.34	90	0.1	8.5	19	11.5	1006.3	381.66	0.1	0	368.59	0.07	0	369.82	0.07	0	21.21	21.08	0.07	345.79	0.79	333.88	0.78	332.13	0.82	343.91	0.84	333.23	0.82	-36.46	-37.75	-36.59	33.823	0.036	0
PX107E	7/18/2006	232000	38916.97222	37.210336	149.684119	23.38	91	0.11	8.2	18.8	11.4	1006.4	381.85	0.05	0	368.78	0.06	0	370.01	0.06	0	21.25	21.08	0.02	345.83	0.48	333.91	0.47	331.75	0.76	343.51	0.8	332.86	0.76	-37.03	-38.34	-37.15	33.813	0.067	0
PX107E	7/18/2006	233000	38916.97917	37.229262	149.745065	23.35	91	0.12	8.7	18.8	11.6	1006.4	381.98	0.06	0	368.86	0.06	0	370.09	0.06	0	21.3	21.15	0.03	345.4	0.69	333.47	0.67	331.56	0.69	343.35	0.72	332.66	0.69	-37.3	-38.63	-37.43	33.696	0.015	0
PX107E	7/18/2006	234000	38916.98611	37.248531	149.805514	23.3	91	0.13	9.1	18.6	11.7	1006.4	382.06	0.03	0	368.87	0.07	0	370.1	0.07	0	21.4	21.29	0.12	346.83	0.4	334.8	0.38	333.31	0.61	345.23	0.67	334.42	0.61	-35.56	-36.83	-35.68	33.716	0.095	0
PX107E	7/18/2006	235000	38916.99306	37.268046	149.865643	23.25	91	0.13	10	18.8	12.3	1006.4	382.11	0.09	0	368.74	0.07	0	369.96	0.07	0	21.76	21.63	0.04	348.68	0.82	336.41	0.78	334.74	0.68	346.88	0.71	335.85	0.68	-34	-35.23	-34.11	33.671	0.064	0
PX107E	7/19/2006	0	38917	37.287619	149.926309	23.3	92	0.14	10.1	18.7	12.3	1006.5	382.3	0.04	0	368.96	0.07	0	370.18	0.07	0	21.77	21.61	0.02	347.99	0.46	335.77	0.42	333.69	0.41	345.75	0.45	334.8	0.41	-35.27	-36.55	-35.38	33.884	0.027	0
PX107E	7/19/2006	1000	38917.00694	37.306956	149.986686	23.31	92	0.14	10.3	18.7	12.4	1006.5	382.31	0.04	0	369.01	0.05	0	370.23	0.05	0	21.73	21.57	0.02	346.92	0.6	334.77	0.58	332.7	0.69	344.69	0.72	333.81	0.69	-36.31	-37.62	-36.42	33.833	0.05	0
PX107E	7/19/2006	2000	38917.01389	37.325671	150.04714	23.4	92	0.15	9.8	18.5	12.4	1006.5	382.4	0.04	0	369.16	0.06	0	370.39	0.06	0	21.63	21.47	0.04	345.49	0.38	333.45	0.34	331.35	0.39	343.24	0.42	332.45	0.39	-37.81	-39.16	-37.94	33.838	0.03	0
PX107E	7/19/2006	3000	38917.02083	37.344458	150.107145	23.4	92	0.16	10	18.5	12.4	1006.6	382.37	0.08	0	369.17	0.08	0	370.4	0.08	0	21.61	21.47	0.02	346.95	0.39	334.9	0.38	332.94	0.46	344.84	0.47	334.05	0.46	-36.23	-37.53	-36.35	33.882	0.013	0
PX107E	7/19/2006	4000	38917.02778	37.36387	150.167219	23.4	92	0.18	10.6	18.7	12.7	1006.6	382.28	0.05	0	369.07	0.05	0	370.3	0.05	0	21.61	21.45	0.02	347.13	0.25	335.06	0.24	332.97	0.43	344.89	0.45	334.08	0.43	-36.1	-37.39	-36.22	33.838	0.041	0
PX107E	7/19/2006	5000	38917.03472	37.383123	150.227526	23.27	92	0.2	11.1	18.6	12.9	1006.5	382.21	0.03	0	369.04	0.04	0	370.27	0.04	0	21.51	21.34	0.05	345.92	0.83	333.91	0.78	331.67	0.92	343.51	0.97	332.77	0.92	-37.37	-38.7	-37.5	33.869	0.039	0
PX107E	7/19/2006	10000	38917.04167	37.402337	150.287544	23.2	92	0.2	10.5	18.4	12.7	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	21.39	21.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.931	0.013	0
PX107E	7/19/2006	11000	38917.04861	37.421173	150.346743	23.2	92	0.19	10.4	18.3	12.6	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	21.21	21.02	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.928	0.014	0
PX107E	7/19/2006	12000	38917.05556	37.440384	150.406123	23.25	91	0.2	10.3	18.4	12.8	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	21.1	20.96	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.916	0.026	0
PX107E	7/19/2006	13000	38917.0625	37.45931	150.46574	23.31	91	0.21	11.2	18.4	13.3	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.016	0
PX107E	7/19/2006	14000	38917.06944	37.476433	150.526261	23.39	91	0.22	11.1	18.5	13.3	1006.2	382.35	0.13	0	369.2	0.14	0	370.43	0.14	0	21.26	21.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.013	0
PX107E	7/19/2006	15000	38917.07639	37.493255	150.586946	23.42	91	0.21	10.9	18.6	13.3	1006.2	382.39	0.12	0	369.24	0.12	0	370.47	0.12	0	21.24	21.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.912	0.013	0
PX107E	7/19/2006	20000	38917.08333	37.510336	150.64849	23.5	90	0.21	10.9	18.8	13.3	1006.4	382.44	0.2	0	369.31	0.19	0	370.54	0.19	0	21.3	21.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.916	0.008	0
PX107E	7/19/2006	21000	38917.09028	37.528009	150.710438	23.5	90	0.21	11.1	18.8	13.3	1006.5	382.36	0.05	0	369.25	0.06	0	370.48	0.06	0	21.39	21.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.933	0.003	0
PX107E	7/19/2006	22000	38917.09722	37.545887	150.772064	23.5	90	0.2	11.1	18.8	13.3	1006.6	382.39	0.04	0	369.25	0.05	0	370.48	0.05	0	21.45	21.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.922	0.007	0
PX107E	7/19/2006	23000	38917.10417	37.56369	150.833966	23.51	90	0.2	11	18.8	13.2	1006.5	382.41	0.04	0	369.23	0.05	0	370.46	0.05	0	21.51	21.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.015	0
PX107E	7/19/2006	24000	38917.11111	37.581483	150.895974	23.6	91	0.2	11	18.8	13.3	1006.5	382.49	0.13	0	369.23	0.11	0	370.46	0.11	0	21.6	21.46	0.02	347.71	0.3	335.59	0.27	333.75	0.22	345.74	0.25	334.86	0.22	-35.48	-36.75	-35.6	33.986	0.011	0
PX107E	7/19/2006	25000	38917.11806	37.598926	150.957939	23.64	91	0.2	11.2	18.7	13.5	1006.4	382.49	0.11	0	369.17	0.11	0	370.4	0.11	0	21.64	21.5	0.01	348.09	0.21	335.9	0.19	334	0.19	346.04	0.21	335.1	0.19	-35.17	-36.45	-35.3	34.012	0.007	0
PX107E	7/19/2006	30000	38917.125	37.616172	151.020185	23.7	91	0.21	10.9	18.8	13.3	1006.4	382.49	0.08	0	369.21	0.09	0	370.43	0.09	0	21.64	21.49	0.01	348.19	0.22	336.01	0.2	334.03	0.22	346.05	0.24	335.13	0.22	-35.18	-36.44	-35.3	34.025	0.003	0
PX107E	7/19/2006	31000	38917.13194	37.633422	151.081842	23.7	91	0.22	11.9	18.8	13.7	1006.4	382.45	0.03	0	369.17	0.03	0	370.39	0.04	0	21.62	21.47	0.03	347.74	0.08	335.59	0.08	333.56	0.23	345.56	0.24	334.67	0.23	-35.61	-36.89	-35.72	34.019	0.006	0
PX107E	7/19/2006	32000	38917.13889	37.65025	151.14408	23.7	91	0.25	11.8	18.6	13.7	1006.4	382.47	0.04	0	369.29	0.06	0	370.52	0.06	0	21.46	21.29	0.06	346.88	0.3	334.84	0.27	332.55	0.31	344.41	0.34	333.65	0.32	-36.74	-38.06	-36.87	33.976	0.014	0
PX107E	7/19/2006	33000	38917.14583	37.666044	151.206711	23.7	91	0.3	11.9	19.1	13.9	1006.4	382.46	0.03	0	369.38	0.06	0	370.62	0.06	0	21.27	21.09	0.06	347.24	0.36	335.28	0.39	332.92	0.34	344.71	0.31	334.03	0.34	-36.46	-37.75	-36.59	33.949	0.003	0
PX107E	7/19/2006	34000	38917.15278	37.681822	151.27028	23.75	91	0.35	11.1	18.9	13.6	1006.4	382.61	0.16	0	369.64	0.16	0	370.88	0.16	0	21.05	20.88	0.03	348.87	0.41	336.96	0.4	334.72	0.66	346.46	0.69	335.84	0.66	-34.92	-36.15	-35.04	33.972	0.016	0
PX107E	7/19/2006	35000	38917.15972	37.697621	151.333293	23.85	90	0.42	10.9	18.9	13.6	1006.4	383.1	0.93	1	370.03	0.89	1	371.27	0.89	1	21.12	20.99	0.04	348.01	0.94	336.08	0.93	334.27	1.04	346.07	1.06	335.39	1.04	-35.25	-36.51	-35.36	34.044	0.019	0
PX107E	7/19/2006	40000	38917.16667	37.713232	151.396581	23.93	89	0.39	11.5	19	13.9	1006.3	383.08	0.72	1	369.87	0.7	1	371.1	0.71	1	21.37	21.25	0.08	345.82	0.4	333.84	0.4	332.3	0.56	344.16	0.57	333.4	0.57	-37.09	-38.39	-37.22	34.052	0.017	0
PX107E	7/19/2006	41000	38917.17361	37.728602	151.459853	23.9	89	0.25	11.1	18.8	13.6	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.68	0.1	346.29	0.39	334.15	0.34	332.94	0.56	345	0.55	334.04	0.56	-999	-999	-999	34.063	0.007	0
PX107E	7/19/2006	42000	38917.18056	37.743507	151.522616	23.81	89	0.35	11.8	18.7	14	1006.4	382.64	0.31	1	369.16	0.3	1	370.38	0.3	1	21.96	21.83	0.04	347.27	0.35	334.97	0.31	333.19	0.2	345.36	0.22	334.29	0.2	-35.95	-37.13	-36.08	34.079	0.007	0
PX107E	7/19/2006	43000	38917.1875	37.758104	151.585424	23.8	89	0.33	12.2	18.7	14.3	1006.4	382.46	0.15	0	369.02	0.14	0	370.24	0.14	0	21.92	21.76	0.04	346.55	0.56	334.28	0.53	332.15	0.49	344.25	0.51	333.25	0.49	-36.87	-38.21	-36.99	34.066	0.003	0
PX107E	7/19/2006	44000	38917.19444	37.772989	151.647958	23.78	90	0.33	11.7	18.6	14	1006.5	382.78	0.44	1	369.35	0.42	1	370.58	0.42	1	21.88	21.73	0.01	346.27	0.38	334.05	0.36	332.12	0.34	344.19	0.36	333.22	0.34	-36.93	-38.29	-37.05	34.073	0.008	0
PX107E	7/19/2006	45000	38917.20139	37.788286	151.709804	23.8	90	0.34	11.2	18.4	13.7	1006.5	383.15	0.66	1	369.68	0.63	1	370.9	0.63	1	21.93	21.79	0.03	346.17	0.24	333.93	0.24	332.09	0.19	344.19	0.18	333.19	0.19	-36.99	-38.3	-37.11	34.037	0.005	0
PX107E	7/19/2006	50000	38917.20833	37.803651	151.77112	23.7	89	0.35	11.7	18.3	13.9	1006.5	382.75	0.63	1	369.29	0.61	1	370.52	0.61	1	21.96	21.81	0.01	347.03	0.26	334.75	0.26	332.75	0.25	344.88	0.25	333.85	0.25	-36.36	-37.63	-36.48	34.017	0.003	0
PX107E	7/19/2006	51000	38917.21528	37.819043	151.832188	23.7	89	0.42	11.8	18.3	13.9	1006.6	382.84	0.5	1	369.4	0.48	1	370.63	0.48	1	21.97	21.82	0.01	347.72	0.19	335.43	0.2	333.45	0.25	345.58	0.25	334.55	0.25	-35.7	-36.95	-35.82	34.031	0.009	0
PX107E	7/19/2006	52000	38917.22222	37.834718	151.893242	23.78	89	0.49	11.4	18.2	13.6	1006.6	382.89	0.53	1	369.48	0.52	1	370.7	0.53	1	21.95	21.8	0.01	347.69	0.37	335.43	0.36	333.39	0.29	345.5	0.31	334.49	0.29	-35.79	-37.05	-35.91	34.037	0.007	0
PX107E	7/19/2006	53000	38917.22917	37.850192	151.953723	23.8	89	0.52	12	18	14	1006.5	382.69	0.35	1	369.29	0.34	1	370.51	0.34	1	21.91	21.75	0.03	348.64	0.29	336.34	0.29	334.18	0.3	346.31	0.3	335.29	0.3	-35.03	-36.25	-35.14	34.054	0.012	0
PX107E	7/19/2006	54000	38917.23611	37.865404	152.013497	23.78	88	0.36	11.9	17.8	13.8	1006.5	382.58	0.19	0	369.24	0.17	0	370.46	0.17	0	21.79	21.62	0.05	349.09	0.32	336.83	0.27	334.56	0.25	346.65	0.29	335.67	0.25	-34.68	-35.93	-34.79	34.107	0.013	0
PX107E	7/19/2006	55000	38917.24306	37.880984	152.072703	23.66	88	0.27	11.5	17.8	13.6	1006.6	382.67	0.42	1	369.47	0.42	1	370.7	0.42	1	21.64	21.46	0.08	347.74	0.33	335.66	0.28	333.24	0.44	345.14	0.5	334.34	0.44	-36.07	-37.44	-36.19	34.131	0.005	0
PX107E	7/19/2006	60000	38917.25	37.896891	152.132035	23.55	89	0.22	11.4	17.9	13.6	1006.7	382.76	0.38	1	369.75	0.37	1	370.98	0.37	1	21.34	21.16	0.05	347.53	0.35	335.63	0.32	333.22	0.26	344.94	0.26	334.33	0.26	-36.16	-37.63	-36.28	34.137	0.004	0
PX107E	7/19/2006	61000	38917.25694	37.913011	152.191497	23.45	89	0.17	11.2	17.9	13.4	1006.9	382.75	0.52	1	369.76	0.51	1	370.99	0.52	1	21.41	21.28	0.07	347.8	0.49	335.93	0.46	334.29	0.58	346.04	0.6	335.4	0.58	-35.16	-36.53	-35.28	34.098	0.014	0
PX107E	7/19/2006	62000	38917.26389	37.929157	152.250979	23.34	89	0.16	10.6	18	12.9	1007.1	382.57	0.18	0	369.52	0.19	0	370.75	0.19	0	21.65	21.52	0.05	348.47	0.37	336.52	0.35	334.87	0.49	346.69	0.52	335.98	0.49	-34.65	-35.88	-34.77	34.09	0.005	0
PX107E	7/19/2006	63000	38917.27083	37.945208	152.311018	23.3	90	0.18	10.8	18	13.1	1007.1	382.71	0.57	1	369.57	0.56	1	370.79	0.56	1	21.8	21.66	0.02	348.92	0.14	336.87	0.14	335.01	0.3	346.92	0.3	336.12	0.3	-34.35	-35.52	-34.47	34.074	0.012	0
PX107E	7/19/2006	64000	38917.27778	37.961052	152.370891	23.3	90	0.18	11.3	18	13.3	1007.1	382.31	0.2	0	369.2	0.2	0	370.43	0.2	0	21.79	21.63	0.03	347.73	0.47	335.73	0.44	333.63	0.52	345.48	0.55	334.74	0.52	-35.57	-36.83	-35.69	34.028	0.015	0
PX107E	7/19/2006	65000	38917.28472	37.976738	152.430968	23.22	90	0.18	11.2	18	13.2	1007.3	382.25	0.07	0	369.25	0.09	0	370.48	0.09	0	21.7	21.55	0.03	347.06	0.1	335.18	0.11	333.08	0.15	344.81	0.14	334.19	0.15	-36.17	-37.44	-36.29	34.009	0.004	0
PX107E	7/19/2006	70000	38917.29167	37.992296	152.490923	23.2	90	0.14	11.4	18	13.4	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.57	0.03	347.38	0.14	335.51	0.13	333.71	0.19	345.44	0.2	334.82	0.19	-35.6	-36.8	-35.72	34.038	0.012	0
PX107E	7/19/2006	71000	38917.29861	38.007805	152.551067	23.14	90	0.11	11	18	13.2	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.6	0.01	346.75	0.25	334.99	0.22	332.97	0.18	344.59	0.21	334.08	0.18	-36.4	-37.63	-36.52	34.081	0.016	0
PX107E	7/19/2006	72000	38917.30556	38.023545	152.611175	23.1	91	0.09	10	18.1	12.7	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.58	0.03	345.97	0.21	334.32	0.21	332.21	0.25	343.71	0.27	333.31	0.25	-37.22	-38.5	-37.34	34.133	0.009	0
PX107E	7/19/2006	73000	38917.3125	38.039319	152.671782	23.18	91	0.09	10.3	18.2	12.9	1008	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.49	0.01	347.33	0.49	335.72	0.5	333.69	0.63	345.15	0.63	334.8	0.63	-35.8	-37.04	-35.91	34.168	0.012	0
PX107E	7/19/2006	74000	38917.31944	38.054853	152.732701	23.14	91	0.05	10.6	18.1	13.1	1008.1	-999	-999	9	370.07	0.97	1	371.29	0.97	1	21.71	21.57	0.02	347.45	0.15	335.82	0.15	333.99	0.31	345.49	0.32	335.1	0.31	-35.56	-999	-35.67	34.185	0.004	0
PX107E	7/19/2006	75000	38917.32639	38.070254	152.793138	23.1	91	0.04	10.5	18	12.9	1008.2	382.28	0.3	1	369.61	0.28	0	370.83	0.28	0	21.76	21.6	0.03	347.07	0.22	335.49	0.21	333.47	0.41	344.9	0.44	334.57	0.41	-36.14	-37.26	-36.26	34.188	0.004	0
PX107E	7/19/2006	80000	38917.33333	38.085483	152.853691	22.98	91	0.04	11.2	18.1	13.2	1008.2	382.15	0.11	0	369.61	0.11	0	370.85	0.11	0	21.54	21.34	0.12	346.03	0.41	334.58	0.34	332.01	0.42	343.27	0.5	333.11	0.42	-37.6	-38.88	-37.74	34.174	0.006	0
PX107E	7/19/2006	81000	38917.34028	38.10013	152.914638	22.82	91	0.05	12	18.1	13.7	1008.2	382.07	0.04	0	369.79	0.07	0	371.03	0.07	0	21.08	20.86	0.16	344.48	0.44	333.3	0.36	330.39	0.39	341.36	0.46	331.5	0.38	-39.4	-40.71	-39.53	34.166	0.002	0
PX107E	7/19/2006	82000	38917.34722	38.114386	152.975874	22.67	92	0.03	11.6	18.2	13.5	1008.2	382.07	0.04	0	370.07	0.13	0	371.32	0.13	0	20.62	20.39	0.13	343.65	0.11	332.75	0.11	329.75	0.43	340.44	0.52	330.86	0.43	-40.32	-41.63	-40.46	34.159	0.003	0
PX107E	7/19/2006	83000	38917.35417	38.12927	153.037224	22.54	92	0.02	11.8	18.3	13.6	1008.4	382.06	0.04	0	370.33	0.07	0	371.58	0.07	0	20.22	19.96	0.12	344.38	0.8	333.69	0.83	330.32	1.16	340.79	1.18	331.44	1.17	-40.01	-41.27	-40.14	34.138	0.014	0
PX107E	7/19/2006	84000	38917.36111	38.144424	153.098578	22.46	92	0.01	11.7	18.2	13.7	1008.4	382.09	0.09	0	370.46	0.1	0	371.72	0.11	0	20	19.79	0.03	346.87	0.27	336.21	0.28	333.33	0.47	343.8	0.49	334.47	0.48	-37.13	-38.29	-37.25	34.14	0.014	0
PX107E	7/19/2006	85000	38917.36806	38.159578	153.15988	22.4	92	0.01	11.2	18.2	13.3	1008.6	382.09	0.05	0	370.54	0.05	0	371.8	0.05	0	19.95	19.76	0.03	345.41	1.03	334.88	0.99	332.25	0.83	342.61	0.85	333.38	0.83	-38.29	-39.48	-38.42	34.157	0.003	0
PX107E	7/19/2006	90000	38917.375	38.174296	153.220994	22.49	93	0	11.4	18.1	13.4	1008.7	382.11	0.09	0	370.4	0.09	0	371.65	0.09	0	20.28	20.14	0.17	342.32	1.51	331.77	1.53	330.03	1.85	340.47	1.87	331.15	1.86	-40.37	-41.64	-40.5	34.191	0.017	0
PX107E	7/19/2006	91000	38917.38194	38.189356	153.28136	22.47	93	0	11.3	18	13.3	1008.8	382.12	0.09	0	370.27	0.09	0	371.52	0.09	0	20.67	20.54	0.04	342.04	0.19	331.37	0.18	329.71	0.41	340.27	0.43	330.82	0.41	-40.56	-41.85	-40.7	34.207	0.008	0
PX107E	7/19/2006	92000	38917.38889	38.20439	153.342782	22.48	93	0	11.6	18.4	13.5	1009	382.14	0.06	0	370.45	0.16	0	371.7	0.16	0	20.56	20.34	0.17	342.67	0.2	332.08	0.27	329.1	0.47	339.49	0.56	330.21	0.46	-41.35	-42.65	-41.49	34.215	0.004	0
PX107E	7/19/2006	93000	38917.39583	38.218893	153.40497	22.35	93	0	11	18.3	13.2	1009.2	382.16	0.05	0	370.76	0.08	0	372.02	0.08	0	20.15	19.93	0.06	343.18	0.18	332.84	0.2	329.91	0.36	340.05	0.35	331.03	0.36	-40.85	-42.11	-40.99	34.203	0.003	0
PX107E	7/19/2006	94000	38917.40278	38.233442	153.466714	22.2	93	0	11.2	18.2	13.2	1009.2	382.21	0.12	0	370.85	0.12	0	372.11	0.12	0	20.04	19.82	0.07	342.14	0.29	331.88	0.3	328.92	0.29	338.99	0.31	330.03	0.29	-41.93	-43.22	-42.08	34.207	0.003	0
PX107E	7/19/2006	95000	38917.40972	38.248062	153.527969	22.14	93	0	11	18.1	13.1	1009.2	382.28	0.12	0	371.05	0.12	0	372.32	0.12	0	19.84	19.63	0.01	344.67	0.79	334.45	0.79	331.63	0.94	341.67	0.96	332.76	0.95	-39.42	-40.61	-39.56	34.157	0.02	0
PX107E	7/19/2006	100000	38917.41667	38.263319	153.588792	22.1	93	0	10.1	18.1	12.6	1009.4	382.46	0.43	1	371.28	0.42	1	372.54	0.42	1	19.83	19.63	0.03	343.8	0.77	333.66	0.74	330.9	0.87	340.86	0.91	332.03	0.87	-40.25	-41.44	-40.39	34.172	0.012	0
PX107E	7/19/2006	101000	38917.42361	38.279809	153.649126	22.05	93	0	10.3	18.2	12.7	1009.5	382.33	0.11	0	371.25	0.12	0	372.52	0.12	0	19.74	19.53	0.01	344.78	0.37	334.69	0.35	331.86	0.36	341.76	0.38	332.99	0.36	-39.39	-40.57	-39.53	34.14	0.005	0
PX107E	7/19/2006	102000	38917.43056	38.296612	153.709573	21.96	93	0	10.1	18	12.5	1009.6	382.28	0.05	0	371.26	0.05	0	372.53	0.06	0	19.69	19.48	0.03	343.24	0.4	333.25	0.37	330.4	0.4	340.21	0.43	331.53	0.4	-40.86	-42.07	-41	34.149	0.006	0
PX107E	7/19/2006	103000	38917.4375	38.313721	153.769092	21.96	93	0	9.4	17.9	12.2	1009.6	383.18	0.99	1	372.12	0.92	1	373.39	0.92	1	19.69	19.53	0.14	342.84	0.54	332.87	0.57	330.75	0.7	340.58	0.72	331.88	0.7	-40.62	-41.76	-40.76	34.142	0.018	0
PX107E	7/19/2006	104000	38917.44444	38.332268	153.827546	22.03	94	0	9.3	17.8	12.3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	19.91	19.7	0.03	343.08	0.48	333.01	0.48	330.3	0.52	340.19	0.53	331.42	0.52	-999	-999	-999	34.137	0.005	0
PX107E	7/19/2006	105000	38917.45139	38.350673	153.885725	22.05	94	0	9.2	17.8	12.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.51	0.1	343.61	0.19	333.62	0.22	330.47	0.14	340.25	0.13	331.6	0.15	-999	-999	-999	34.159	0.008	0
PX107E	7/19/2006	110000	38917.45833	38.369049	153.944182	21.97	94	0	9.5	17.8	12.5	1009.7	384.02	0.8	1	373.21	0.78	1	374.49	0.78	1	19.33	19.07	0.12	343.77	0.33	333.96	0.28	330.37	0.38	339.95	0.4	331.5	0.38	-41.32	-42.56	-41.47	34.181	0.005	0
PX107E	7/19/2006	111000	38917.46528	38.387237	154.002453	21.9	94	0	10	17.7	12.7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.86	0.03	342.15	0.41	332.5	0.38	329.54	0.18	339.01	0.19	330.68	0.18	-999	-999	-999	34.158	0.01	0
PX107E	7/19/2006	112000	38917.47222	38.405721	154.060053	21.8	94	0	9.1	17.5	12.1	1009.9	384.38	0.93	1	373.63	0.91	1	374.91	0.92	1	19.26	19.06	0.07	341.34	0.64	331.71	0.64	329.12	0.95	338.59	0.98	330.25	0.96	-42.79	-44.04	-42.94	34.149	0.006	0
PX107E	7/19/2006	113000	38917.47917	38.424021	154.117028	21.74	94	0	9.7	17.3	12.2	1009.9	383.18	0.66	1	372.54	0.62	1	373.82	0.62	1	19.17	18.92	0.11	341.42	0.45	331.83	0.48	328.51	0.58	337.89	0.57	329.64	0.58	-43.51	-44.79	-43.66	34.15	0.011	0
PX107E	7/19/2006	114000	38917.48611	38.441173	154.174039	21.7	94	0	10.1	17.2	12.4	1009.9	382.74	0.15	0	372.13	0.12	0	373.41	0.13	0	19.02	18.86	0.21	340.47	1.7	330.96	1.71	328.74	1.74	338.12	1.77	329.87	1.75	-43.39	-44.62	-43.54	34.115	0.018	0
PX107E	7/19/2006	115000	38917.49306	38.458028	154.230868	21.7	94	0	10	17.3	12.5	1009.9	383.15	0.46	1	372.34	0.45	1	373.62	0.46	1	19.44	19.22	0.08	337.9	0.34	328.28	0.35	325.42	0.56	334.86	0.59	326.53	0.56	-46.76	-47.9	-46.93	34.129	0.004	0
PX107E	7/19/2006	120000	38917.5	38.47534	154.288518	21.7	94	0	9.9	17.5	12.5	1009.9	383.1	0.45	1	372.44	0.45	1	373.72	0.45	1	19.19	18.95	0.06	337.82	0.25	328.32	0.22	325.18	0.29	334.48	0.32	326.3	0.29	-47.06	-48.3	-47.22	34.112	0.004	0
PX107E	7/19/2006	121000	38917.50694	38.492608	154.346972	21.68	94	0	10.5	17.8	12.9	1009.9	382.8	0.29	0	372.29	0.26	0	373.57	0.26	0	18.93	18.66	0.15	337.67	0.25	328.29	0.3	324.74	0.3	333.9	0.34	325.86	0.3	-47.55	-48.9	-47.71	34.114	0.008	0
PX107E	7/19/2006	122000	38917.51389	38.510099	154.406329	21.52	94	0	10.7	17.9	12.9	1010	382.6	0.05	0	372.37	0.06	0	373.66	0.06	0	18.4	18.13	0.08	337.14	0.52	328.02	0.47	324.53	0.48	333.45	0.51	325.66	0.49	-47.84	-49.15	-48	34.116	0.01	0
PX107E	7/19/2006	123000	38917.52083	38.528072	154.464951	21.33	94	0	10.8	17.6	12.8	1010	382.6	0.18	0	372.25	0.25	0	373.54	0.25	0	18.51	18.36	0.24	336.09	0.68	326.94	0.63	324.95	0.58	333.98	0.67	326.07	0.58	-47.3	-48.62	-47.47	34.102	0.017	0
PX107E	7/19/2006	124000	38917.52778	38.546125	154.522434	21.3	94	0	11.2	17.4	13	1009.9	382.62	0.21	0	372.11	0.21	0	373.39	0.21	0	18.84	18.64	0.01	340.52	0.87	331.08	0.84	328.35	0.88	337.63	0.91	329.49	0.88	-43.76	-44.99	-43.9	34.076	0.011	0
PX107E	7/19/2006	125000	38917.53472	38.564709	154.579316	21.27	94	0	10.7	17.4	12.6	1010	382.56	0.08	0	372.04	0.1	0	373.32	0.1	0	18.94	18.77	0.09	340.67	0.36	331.22	0.37	328.89	0.24	338.19	0.25	330.03	0.24	-43.15	-44.37	-43.29	34.107	0.026	0
PX107E	7/19/2006	130000	38917.54167	38.583558	154.636106	21.27	94	0	11.2	17.4	12.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.16	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.25	0.049	0
PX107E	7/19/2006	131000	38917.54861	38.602435	154.693663	21.3	94	0	11.5	17.7	13.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.004	0
PX107E	7/19/2006	132000	38917.55556	38.621402	154.75135	21.37	94	0	10.5	17.6	12.7	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.299	0.006	0
PX107E	7/19/2006	133000	38917.5625	38.639649	154.808937	21.24	94	0	11.5	17.4	13	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.58	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.019	0
PX107E	7/19/2006	134000	38917.56944	38.655458	154.867012	20.98	94	0	12.1	17.2	13.3	1010.2	382.43	0.02	0	372.46	0.09	0	373.76	0.09	0	18.15	17.85	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.021	0
PX107E	7/19/2006	135000	38917.57639	38.670944	154.924586	20.77	94	0	11.7	17	13	1010.3	382.43	0.02	0	372.6	0.03	0	373.9	0.03	0	17.79	17.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.003	0
PX107E	7/19/2006	140000	38917.58333	38.686322	154.980994	20.62	94	0	12.3	16.8	13.2	1010.3	382.41	0.02	0	372.58	0.03	0	373.89	0.04	0	17.73	17.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.298	0.002	0
PX107E	7/19/2006	141000	38917.59028	38.7019	155.037526	20.53	94	0	12.8	16.9	13.6	1010.2	382.39	0.02	0	372.55	0.04	0	373.86	0.04	0	17.7	17.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.302	0.002	0
PX107E	7/19/2006	142000	38917.59722	38.717558	155.093401	20.5	94	0	12.7	16.6	13.6	1010.1	382.38	0.02	0	372.51	0.04	0	373.81	0.04	0	17.68	17.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.007	0
PX107E	7/19/2006	143000	38917.60417	38.732851	155.148964	20.55	94	0	13.2	16.6	13.9	1010	382.37	0.02	0	372.42	0.04	0	373.72	0.04	0	17.75	17.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.001	0
PX107E	7/19/2006	144000	38917.61111	38.748003	155.204926	20.6	94	0	13.6	16.7	14.3	1009.9	382.35	0.02	0	372.35	0.03	0	373.66	0.03	0	17.76	17.55	0.01	335.55	0.18	326.7	0.17	323.86	0.19	332.56	0.2	325	0.19	-48.49	-49.79	-48.66	34.276	0.002	0
PX107E	7/19/2006	145000	38917.61806	38.76326	155.261149	20.6	94	0	13.4	16.8	14.2	1009.9	382.34	0.02	0	372.38	0.04	0	373.68	0.04	0	17.73	17.51	0.03	335.55	0.38	326.72	0.35	323.8	0.35	332.46	0.38	324.93	0.35	-48.58	-49.88	-48.75	34.278	0.002	0
PX107E	7/19/2006	150000	38917.625	38.778609	155.317293	20.55	94	0	13.7	16.8	14.3	1009.9	382.34	0.02	0	372.39	0.03	0	373.69	0.03	0	17.7	17.49	0.01	334.9	0.13	326.1	0.13	323.33	0.14	331.97	0.16	324.46	0.14	-49.06	-50.37	-49.23	34.274	0.001	0
PX107E	7/19/2006	151000	38917.63194	38.793888	155.373462	20.43	94	0	14.3	16.7	14.7	1009.9	382.33	0.03	0	372.36	0.03	0	373.66	0.03	0	17.7	17.48	0.01	335	0.08	326.18	0.08	323.36	0.11	332.01	0.12	324.49	0.11	-49	-50.32	-49.17	34.275	0.001	0
PX107E	7/19/2006	152000	38917.63889	38.808975	155.429422	20.4	94	0	14	16.7	14.5	1009.8	382.33	0.02	0	372.36	0.04	0	373.66	0.04	0	17.67	17.46	0.01	334.63	0.13	325.82	0.13	323	0.17	331.65	0.17	324.13	0.17	-49.36	-50.68	-49.53	34.269	0.003	0
PX107E	7/19/2006	153000	38917.64583	38.824292	155.486016	20.41	95	0	13.3	16.9	14.2	1009.9	382.35	0.02	0	372.41	0.04	0	373.71	0.04	0	17.66	17.45	0.01	334.51	0.08	325.73	0.09	322.87	0.15	331.49	0.15	324	0.15	-49.54	-50.86	-49.71	34.263	0.001	0
PX107E	7/19/2006	154000	38917.65278	38.839827	155.542292	20.5	95	0	13.1	16.8	14.1	1010	382.4	0.06	0	372.48	0.07	0	373.79	0.07	0	17.68	17.47	0.01	334.77	0.12	326.01	0.13	323.22	0.12	331.82	0.12	324.35	0.12	-49.26	-50.58	-49.44	34.262	0.001	0
PX107E	7/19/2006	155000	38917.65972	38.855763	155.598381	20.46	95	0	12.5	16.9	13.6	1010.1	382.4	0.02	0	372.53	0.04	0	373.84	0.04	0	17.69	17.48	0.01	334.9	0.08	326.17	0.08	323.36	0.11	331.93	0.11	324.49	0.11	-49.17	-50.47	-49.35	34.258	0.002	0
PX107E	7/19/2006	160000	38917.66667	38.871926	155.654505	20.39	95	0	12.8	16.8	13.8	1010.1	382.4	0.02	0	372.53	0.04	0	373.83	0.04	0	17.69	17.47	0.01	334.77	0.12	326.05	0.11	323.22	0.13	331.79	0.15	324.35	0.13	-49.31	-50.61	-49.48	34.251	0.002	0
PX107E	7/19/2006	161000	38917.67361	38.888117	155.71033	20.33	95	0	12.7	16.6	13.6	1010.1	382.42	0.02	0	372.56	0.03	0	373.86	0.03	0	17.68	17.47	0.01	334.44	0.1	325.73	0.1	322.93	0.11	331.48	0.11	324.06	0.11	-49.63	-50.94	-49.8	34.247	0.002	0
PX107E	7/19/2006	162000	38917.68056	38.904399	155.765926	20.32	95	0	12.3	16.8	13.5	1010.2	382.46	0.03	0	372.61	0.04	0	373.92	0.04	0	17.67	17.46	0.01	334.49	0.14	325.79	0.13	322.93	0.19	331.47	0.2	324.07	0.19	-49.68	-50.99	-49.85	34.246	0.002	0
PX107E	7/19/2006	163000	38917.6875	38.920869	155.822048	20.34	95	0	12.2	16.9	13.4	1010.3	382.51	0.02	0	372.72	0.03	0	374.02	0.03	0	17.64	17.43	0.01	334.04	0.1	325.4	0.1	322.54	0.14	331.01	0.14	323.67	0.14	-50.18	-51.5	-50.35	34.236	0.002	0
PX107E	7/19/2006	164000	38917.69444	38.937429	155.878482	20.29	95	0	12.1	16.9	13.3	1010.4	382.55	0.02	0	372.8	0.03	0	374.1	0.03	0	17.61	17.4	0.01	333.57	0.29	324.98	0.27	322.18	0.26	330.61	0.28	323.31	0.27	-50.62	-51.94	-50.79	34.228	0.002	0
PX107E	7/19/2006	165000	38917.70139	38.953969	155.934713	20.2	95	0	12.3	17	13.4	1010.6	382.58	0.02	0	372.92	0.05	0	374.22	0.05	0	17.59	17.38	0.01	332.64	0.2	324.16	0.17	321.41	0.18	329.74	0.2	322.53	0.18	-51.51	-52.84	-51.69	34.227	0.001	0
PX107E	7/19/2006	170000	38917.70833	38.970655	155.991637	20.14	95	0	12.2	17.1	13.3	1010.8	382.61	0.02	0	373.04	0.04	0	374.35	0.05	0	17.57	17.36	0.01	332.37	0.06	323.97	0.06	321.21	0.13	329.45	0.13	322.34	0.13	-51.83	-53.16	-52.01	34.23	0.002	0
PX107E	7/19/2006	171000	38917.71528	38.98732	156.049086	20.1	95	0	11.6	17.2	13	1011	382.62	0.02	0	373.13	0.05	0	374.44	0.05	0	17.56	17.35	0.01	332.1	0.11	323.79	0.1	321.09	0.11	329.26	0.13	322.22	0.11	-52.04	-53.36	-52.22	34.238	0.002	0
PX107E	7/19/2006	172000	38917.72222	39.003869	156.106662	20.09	95	0	11.3	17.3	13	1011.2	382.63	0.04	0	373.19	0.04	0	374.5	0.04	0	17.59	17.39	0.01	332.81	0.32	324.53	0.31	321.85	0.26	329.99	0.27	322.98	0.26	-51.34	-52.64	-51.52	34.237	0.005	0
PX107E	7/19/2006	173000	38917.72917	39.020588	156.165072	20.08	95	0	11.4	17.5	13	1011.4	382.62	0.02	0	373.27	0.07	0	374.58	0.07	0	17.58	17.37	0.03	332.71	0.29	324.5	0.25	321.69	0.39	329.75	0.44	322.82	0.39	-51.58	-52.87	-51.76	34.212	0.013	0
PX107E	7/19/2006	174000	38917.73611	39.037416	156.223271	19.95	95	0	12	17.4	13.1	1011.6	382.6	0.03	0	373.33	0.04	0	374.64	0.04	0	17.52	17.31	0.03	330.51	0.61	322.42	0.6	319.62	0.66	327.55	0.69	320.74	0.66	-53.71	-55.05	-53.9	34.165	0.011	0
PX107E	7/19/2006	175000	38917.74306	39.054232	156.281856	19.82	95	0	12.5	17.7	13.5	1011.5	382.56	0.02	0	373.31	0.04	0	374.62	0.04	0	17.46	17.25	0.02	328.53	0.47	320.5	0.46	317.69	0.52	325.57	0.53	318.81	0.52	-55.62	-56.99	-55.81	34.129	0.011	0
PX107E	7/19/2006	180000	38917.75	39.071073	156.341467	19.85	95	0	13.2	17.8	14	1011.5	382.55	0.03	0	373.3	0.04	0	374.61	0.04	0	17.44	17.23	0.01	327.57	0.09	319.57	0.09	316.84	0.2	324.69	0.19	317.96	0.2	-56.46	-57.86	-56.65	34.101	0.004	0
PX107E	7/19/2006	181000	38917.75694	39.087919	156.401808	19.8	96	0	12.1	18.1	13.4	1011.8	382.55	0.02	0	373.36	0.03	0	374.68	0.03	0	17.53	17.35	0.05	328.56	0.62	320.6	0.61	318.17	0.63	326	0.65	319.29	0.64	-55.19	-56.55	-55.39	34.048	0.039	0
PX107E	7/19/2006	182000	38917.76389	39.10451	156.462989	19.83	96	0	11.6	18.2	13.3	1011.9	382.54	0.03	0	373.38	0.03	0	374.69	0.03	0	17.57	17.36	0.03	328.37	0.48	320.43	0.47	317.67	0.54	325.47	0.55	318.79	0.54	-55.71	-57.07	-55.9	33.96	0.009	0
PX107E	7/19/2006	183000	38917.77083	39.120929	156.524616	19.98	96	0.01	11.4	18.3	13.4	1011.9	382.55	0.03	0	373.43	0.04	0	374.75	0.04	0	17.48	17.27	0.02	326.66	0.4	318.79	0.38	316.03	0.34	323.75	0.36	317.14	0.34	-57.4	-58.8	-57.61	33.947	0.003	0
PX107E	7/19/2006	184000	38917.77778	39.137325	156.58681	19.9	96	0.01	11.5	18.5	13.3	1012.1	382.54	0.02	0	373.47	0.03	0	374.78	0.03	0	17.48	17.29	0.03	326.99	0.43	319.17	0.44	316.64	0.51	324.33	0.51	317.75	0.52	-56.83	-58.21	-57.03	33.972	0.008	0
PX107E	7/19/2006	185000	38917.78472	39.153274	156.649864	19.88	96	0.02	10.9	18.5	12.8	1012.3	382.57	0.02	0	373.56	0.04	0	374.87	0.04	0	17.55	17.35	0.02	327.99	0.15	320.19	0.14	317.63	0.13	325.29	0.13	318.74	0.13	-55.93	-57.28	-56.13	33.956	0.02	0
PX107E	7/19/2006	190000	38917.79167	39.168334	156.712794	19.85	96	0.02	10.6	18.4	12.7	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.45	0.03	328.34	0.31	320.56	0.31	318.08	0.33	325.73	0.34	319.2	0.33	-55.49	-56.85	-55.68	33.909	0.004	0
PX107E	7/19/2006	191000	38917.79861	39.18282	156.776338	19.9	96	0.03	10.3	18.5	12.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.55	0.04	329.48	0.35	321.69	0.33	319.22	0.38	326.88	0.4	320.34	0.39	-54.36	-55.71	-54.54	33.919	0.006	0
PX107E	7/19/2006	192000	38917.80556	39.196615	156.840176	19.97	96	0.03	12.1	18.5	13.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	17.84	17.65	0.03	330.73	0.33	322.83	0.3	320.33	0.35	328.09	0.37	321.45	0.35	-53.25	-54.5	-53.44	33.95	0.013	0
PX107E	7/19/2006	193000	38917.8125	39.210241	156.903788	20.08	96	0.03	11.5	18.4	13.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.73	0.01	331.08	0.11	323.16	0.09	320.58	0.16	328.36	0.18	321.7	0.17	-53.01	-54.24	-53.19	33.982	0.004	0
PX107E	7/19/2006	194000	38917.81944	39.223905	156.96717	20.17	96	0.03	11.5	18.4	13.3	1012.8	382.61	0.03	0	373.6	0.03	0	374.9	0.03	0	17.96	17.76	0.02	330.64	0.2	322.77	0.19	320.2	0.19	327.93	0.21	321.32	0.2	-53.4	-54.68	-53.58	33.986	0.003	0
PX107E	7/19/2006	195000	38917.82639	39.236997	157.029762	20.18	96	0.04	12.1	18.2	13.6	1012.9	382.6	0.02	0	373.6	0.03	0	374.91	0.03	0	18	17.8	0.01	330.25	0.1	322.41	0.1	319.79	0.15	327.5	0.16	320.91	0.16	-53.81	-55.1	-54	33.986	0.004	0
PX107E	7/19/2006	200000	38917.83333	39.249905	157.09263	20.1	96	0.06	12.2	18	13.6	1012.9	382.59	0.02	0	373.63	0.04	0	374.93	0.04	0	17.98	17.78	0.01	329.7	0.14	321.89	0.12	319.24	0.15	326.9	0.17	320.36	0.15	-54.39	-55.69	-54.57	34.005	0.007	0
PX107E	7/19/2006	201000	38917.84028	39.26271	157.155116	20.1	96	0.1	11.9	18.1	13.5	1013.1	382.61	0.06	0	373.73	0.07	0	375.04	0.07	0	17.95	17.75	0.01	328.81	0.4	321.1	0.37	318.46	0.35	326.03	0.37	319.58	0.35	-55.27	-56.58	-55.46	34.037	0.013	0
PX107E	7/19/2006	202000	38917.84722	39.27554	157.217759	20.1	96	0.1	11	18.1	12.9	1013.4	382.6	0.03	0	373.83	0.05	0	375.14	0.05	0	17.94	17.73	0.02	326.24	1.4	318.69	1.33	316	1.34	323.41	1.41	317.11	1.35	-57.83	-59.19	-58.03	34.087	0.008	0
PX107E	7/19/2006	203000	38917.85417	39.288238	157.280604	20.1	96	0.11	10.8	18.2	12.8	1013.6	382.6	0.05	0	373.96	0.07	0	375.27	0.07	0	17.85	17.62	0.05	323.04	0.53	315.66	0.49	312.78	0.59	320	0.64	313.87	0.59	-61.18	-62.6	-61.4	34.1	0.002	0
PX107E	7/19/2006	204000	38917.86111	39.300903	157.343206	19.98	96	0.12	10.6	18	12.5	1013.8	382.57	0.04	0	374.11	0.05	0	375.43	0.05	0	17.62	17.38	0.08	321.47	0.31	314.28	0.27	311.22	0.36	318.26	0.4	312.32	0.36	-62.89	-64.31	-63.11	34.074	0.014	0
PX107E	7/19/2006	205000	38917.86806	39.313698	157.405662	19.9	96	0.16	10.5	18	12.5	1013.9	382.6	0.11	0	374.3	0.15	0	375.62	0.15	0	17.37	17.14	0.07	320.86	0.24	313.81	0.21	310.85	0.46	317.74	0.49	311.95	0.46	-63.45	-64.86	-63.67	34.001	0.018	0
PX107E	7/19/2006	210000	38917.875	39.328619	157.467182	19.79	96	0.19	9.9	18.1	12.1	1014.2	382.55	0.02	0	374.36	0.04	0	375.68	0.04	0	17.27	17.07	0.01	320.21	0.17	313.28	0.17	310.66	0.16	317.45	0.16	311.76	0.16	-63.7	-65.1	-63.92	33.945	0.005	0
PX107E	7/19/2006	211000	38917.88194	39.344253	157.528986	19.66	96	0.16	10.6	18.2	12.4	1014.3	382.51	0.02	0	374.37	0.03	0	375.69	0.03	0	17.28	17.09	0.04	320.24	0.23	313.35	0.21	310.87	0.33	317.63	0.34	311.97	0.33	-63.5	-64.88	-63.72	33.921	0.028	0
PX107E	7/19/2006	212000	38917.88889	39.359414	157.590827	19.53	96	0.2	11.1	18	12.5	1014.4	382.59	0.13	0	374.47	0.12	0	375.79	0.12	0	17.34	17.14	0.01	320.86	0.21	313.98	0.2	311.41	0.2	318.16	0.22	312.51	0.2	-63.06	-64.43	-63.28	33.913	0.024	0
PX107E	7/19/2006	213000	38917.89583	39.374134	157.652243	19.56	96	0.31	12	17.9	13.1	1014.3	382.66	0.04	0	374.47	0.07	0	375.8	0.07	0	17.34	17.14	0.03	321.03	0.26	314.09	0.27	311.6	0.21	318.42	0.22	312.7	0.21	-62.87	-64.24	-63.1	33.952	0.018	0
PX107E	7/19/2006	214000	38917.90278	39.388818	157.713408	19.58	96	0.3	11.8	17.8	13	1014.3	382.67	0.06	0	374.42	0.05	0	375.74	0.05	0	17.46	17.27	0.05	321.76	0.48	314.76	0.45	312.42	0.41	319.3	0.43	313.52	0.41	-62	-63.37	-62.22	33.854	0.037	0
PX107E	7/19/2006	215000	38917.90972	39.403722	157.774648	19.73	96	0.36	12.2	18	13.4	1014.1	382.72	0.04	0	374.39	0.05	0	375.7	0.05	0	17.56	17.38	0.04	322.1	0.29	315.02	0.29	312.66	0.24	319.63	0.24	313.77	0.24	-61.73	-63.09	-61.93	33.777	0.02	0
PX107E	7/19/2006	220000	38917.91667	39.418493	157.835809	19.8	96	0.4	12.1	17.8	13.2	1014.2	382.71	0.04	0	374.4	0.05	0	375.72	0.05	0	17.63	17.43	0.01	322.21	0.16	315.13	0.15	312.61	0.14	319.56	0.15	313.71	0.14	-61.79	-63.15	-62.01	33.815	0.031	0
PX107E	7/19/2006	221000	38917.92361	39.433513	157.896602	19.8	96	0.38	11.9	17.8	13.2	1014.3	382.74	0.06	0	374.43	0.06	0	375.75	0.06	0	17.66	17.47	0.01	322.16	0.16	315.09	0.15	312.59	0.16	319.52	0.17	313.69	0.16	-61.84	-63.22	-62.06	33.945	0.046	0
PX107E	7/19/2006	222000	38917.93056	39.448589	157.957129	19.86	96	0.4	11.8	17.7	13.1	1014.4	382.8	0.04	0	374.52	0.05	0	375.84	0.05	0	17.63	17.41	0.04	322.5	0.08	315.44	0.09	312.63	0.14	319.54	0.15	313.74	0.14	-61.89	-63.26	-62.1	34.07	0.024	0
PX107E	7/19/2006	223000	38917.9375	39.463562	158.017514	19.79	96	0.49	12	17.7	13.2	1014.4	382.74	0.04	0	374.55	0.06	0	375.87	0.06	0	17.48	17.26	0.04	322.25	0.12	315.27	0.09	312.38	0.15	319.21	0.17	313.48	0.15	-62.17	-63.53	-62.39	34.111	0.003	0
PX107E	7/19/2006	224000	38917.94444	39.478696	158.077731	19.71	96	0.51	12.2	17.7	13.4	1014.4	382.76	0.04	0	374.67	0.07	0	376	0.07	0	17.25	17.01	0.1	322.1	0.29	315.2	0.26	312.09	0.27	318.82	0.29	313.19	0.27	-62.58	-63.94	-62.81	34.102	0.012	0
PX107E	7/19/2006	225000	38917.95139	39.494106	158.137994	19.8	96	0.51	11.9	17.6	13.3	1014.4	382.85	0.04	0	374.88	0.06	0	376.21	0.06	0	17.02	16.78	0.07	321.19	0.42	314.43	0.38	311.4	0.39	318.02	0.43	312.51	0.39	-63.48	-64.83	-63.7	34.071	0.009	0
PX107E	7/19/2006	230000	38917.95833	39.509612	158.198076	19.81	96	0.6	11.5	17.7	13.1	1014.5	382.85	0.03	0	374.99	0.04	0	376.32	0.04	0	16.82	16.59	0.04	319.6	0.51	312.96	0.47	310.05	0.41	316.55	0.43	311.15	0.41	-64.94	-66.3	-65.17	34.05	0.003	0
PX107E	7/19/2006	231000	38917.96528	39.525292	158.258387	19.8	95	0.63	11.9	17.7	13.3	1014.5	382.79	0.06	0	374.98	0.05	0	376.32	0.05	0	16.68	16.45	0.07	318.34	0.45	311.77	0.43	308.82	0.54	315.25	0.56	309.92	0.54	-66.16	-67.54	-66.4	34.046	0.005	0
PX107E	7/19/2006	232000	38917.97222	39.541423	158.318501	19.7	95	0.62	11.8	17.8	13.2	1014.6	382.76	0.03	0	375.1	0.08	0	376.44	0.08	0	16.42	16.18	0.08	315.75	0.97	309.34	0.9	306.23	0.86	312.48	0.92	307.32	0.86	-68.87	-70.28	-69.12	34.01	0.014	0
PX107E	7/19/2006	233000	38917.97917	39.558183	158.379365	19.63	95	0.6	12.1	18.1	13.3	1014.7	382.71	0.05	0	375.15	0.06	0	376.49	0.06	0	16.26	16.05	0.04	312.69	0.59	306.44	0.58	303.78	0.5	309.9	0.52	304.87	0.51	-71.37	-72.81	-71.62	33.964	0.017	0
PX107E	7/19/2006	234000	38917.98611	39.574935	158.440463	19.59	95	0.64	11.7	18	13.1	1014.7	382.71	0.02	0	375.12	0.04	0	376.46	0.04	0	16.37	16.16	0.02	314.27	0.64	307.96	0.62	305.35	0.45	311.54	0.44	306.45	0.45	-69.77	-71.17	-70.01	33.866	0.027	0
PX107E	7/19/2006	235000	38917.99306	39.592116	158.501567	19.49	95	0.58	11.7	18.1	13.1	1014.8	382.7	0.04	0	375.12	0.07	0	376.46	0.07	0	16.37	16.16	0.04	314.36	0.5	308.06	0.51	305.45	0.54	311.62	0.53	306.54	0.54	-69.67	-71.08	-69.92	33.72	0.056	0
PX107E	7/20/2006	0	38918	39.60947	158.562757	19.34	95	0.62	12.4	18	13.5	1014.6	382.66	0.04	0	375.07	0.04	0	376.41	0.04	0	16.3	16.07	0.05	315.2	0.57	308.87	0.58	305.9	0.49	312.09	0.48	307	0.49	-69.17	-70.57	-69.41	33.69	0.011	0
PX107E	7/20/2006	1000	38918.00694	39.626639	158.623381	19.11	95	0.64	13	18	13.9	1014.7	382.65	0.04	0	375.15	0.05	0	376.49	0.05	0	16.1	15.87	0.04	317.76	0.6	311.45	0.6	308.53	0.88	314.69	0.9	309.64	0.88	-66.62	-67.96	-66.85	33.621	0.047	0
PX107E	7/20/2006	2000	38918.01389	39.644201	158.684423	19.02	95	0.65	12.9	18.2	13.8	1014.7	382.67	0.04	0	375.25	0.07	0	376.6	0.07	0	15.95	15.7	0.14	318.32	2.36	312.06	2.35	308.74	2.1	314.85	2.11	309.85	2.11	-66.51	-67.82	-66.75	33.508	0.03	0
PX107E	7/20/2006	3000	38918.02083	39.661764	158.745542	18.9	95	0.69	13.2	18.1	14.1	1014.7	382.69	0.04	0	375.36	0.06	0	376.71	0.06	0	15.69	15.47	0.08	327.07	1.37	320.73	1.35	317.83	2	324.04	2.05	318.98	2.01	-57.53	-58.65	-57.73	33.393	0.042	0
PX107E	7/20/2006	4000	38918.02778	39.679554	158.80629	18.95	95	0.71	12.3	18	13.5	1014.7	382.76	0.05	0	375.49	0.11	0	376.84	0.11	0	15.63	15.39	0.12	329.32	2.74	322.98	2.73	319.76	2.39	325.95	2.39	320.91	2.4	-55.73	-56.81	-55.93	33.196	0.032	0
PX107E	7/20/2006	5000	38918.03472	39.697056	158.866994	18.95	95	0.7	12.4	17.9	13.5	1014.8	382.8	0.03	0	375.67	0.04	0	377.03	0.04	0	15.33	15.11	0.02	344.1	3.45	337.61	3.4	334.53	3.66	340.89	3.72	335.75	3.67	-41.14	-41.91	-41.28	33.063	0.024	0
PX107E	7/20/2006	10000	38918.04167	39.714174	158.927105	18.8	95	0.72	12	17.7	13.2	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	15.39	15.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.124	0.052	0
PX107E	7/20/2006	11000	38918.04861	39.7315	158.987402	18.77	95	0.72	11.7	17.9	13	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	15.37	15.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.319	0.046	0
PX107E	7/20/2006	12000	38918.05556	39.748977	159.047931	18.7	95	0.7	11.3	18	12.8	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	15.28	15.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.4	0.02	0
PX107E	7/20/2006	13000	38918.0625	39.766221	159.108285	18.61	95	0.65	11.9	17.8	13	1015	-999	-999	9	-999	-999	9	-999	-999	9	15.13	14.89	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.019	0
PX107E	7/20/2006	14000	38918.06944	39.783429	159.168861	18.5	95	0.63	12.2	17.9	13.3	1015.1	382.82	0.04	0	375.94	0.04	0	377.31	0.04	0	14.97	14.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.507	0.002	0
PX107E	7/20/2006	15000	38918.07639	39.800603	159.229351	18.46	95	0.61	12	17.9	13.1	1015.1	382.87	0.04	0	375.96	0.05	0	377.33	0.06	0	15	14.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.527	0.008	0
PX107E	7/20/2006	20000	38918.08333	39.818042	159.289511	18.34	95	0.64	12.1	17.8	13.1	1015.1	382.87	0.08	0	375.97	0.08	0	377.33	0.08	0	15.02	14.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.01	0
PX107E	7/20/2006	21000	38918.09028	39.835867	159.349488	18.38	95	0.72	11.8	17.9	13	1015.2	382.91	0.04	0	376.06	0.05	0	377.43	0.05	0	14.97	14.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.497	0.004	0
PX107E	7/20/2006	22000	38918.09722	39.853351	159.409638	18.41	96	0.71	12.9	17.8	13.7	1015.1	382.87	0.04	0	375.99	0.05	0	377.36	0.05	0	14.97	14.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.489	0.003	0
PX107E	7/20/2006	23000	38918.10417	39.869951	159.470281	18.56	96	0.71	12.4	17.9	13.3	1015.3	382.89	0.05	0	376.04	0.04	0	377.41	0.04	0	15.03	14.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.483	0.004	0
PX107E	7/20/2006	24000	38918.11111	39.886307	159.531077	18.43	96	0.66	13.6	17.7	14	1015.2	382.74	0.04	0	375.86	0.05	0	377.22	0.05	0	15.08	14.88	0.02	382.91	0.61	375.93	0.61	372.87	0.59	379.7	0.6	374.22	0.6	-2.99	-3.04	-3	33.48	0.003	0
PX107E	7/20/2006	25000	38918.11806	39.901245	159.592314	18.53	96	0.65	13.6	17.9	14.1	1015.3	382.71	0.02	0	375.79	0.04	0	377.15	0.04	0	15.18	15	0.06	379.25	2.13	372.32	2.12	369.49	2.13	376.29	2.14	370.83	2.14	-6.3	-6.42	-6.32	33.507	0.015	0
PX107E	7/20/2006	30000	38918.125	39.915809	159.654616	18.6	96	0.64	13.9	18	14.3	1015.2	382.66	0.02	0	375.69	0.04	0	377.05	0.03	0	15.31	15.12	0.03	372.87	1.49	366	1.47	363.13	1.46	369.87	1.47	364.44	1.46	-12.56	-12.79	-12.61	33.55	0.011	0
PX107E	7/20/2006	31000	38918.13194	39.930476	159.717099	18.74	96	0.61	13.5	18.2	14.1	1015.2	382.69	0.03	0	375.65	0.04	0	377	0.04	0	15.47	15.29	0.05	364.35	3.74	357.57	3.7	354.87	3.9	361.53	3.96	356.15	3.92	-20.78	-21.16	-20.85	33.609	0.023	0
PX107E	7/20/2006	32000	38918.13889	39.944996	159.780317	18.79	96	0.6	13.5	18.3	14	1015.3	382.68	0.02	0	375.61	0.04	0	376.97	0.04	0	15.57	15.37	0.04	356.48	1.43	349.83	1.4	347.02	1.69	353.54	1.74	348.27	1.7	-28.59	-29.14	-28.7	33.642	0.013	0
PX107E	7/20/2006	33000	38918.14583	39.959931	159.843692	18.8	96	0.57	12.8	18.4	13.6	1015.4	382.72	0.02	0	375.7	0.03	0	377.05	0.03	0	15.57	15.37	0.03	356.94	0.65	350.32	0.64	347.43	0.84	353.93	0.87	348.69	0.84	-28.27	-28.79	-28.36	33.632	0.009	0
PX107E	7/20/2006	34000	38918.15278	39.975895	159.907027	18.8	96	0.55	12.5	18.5	13.5	1015.4	382.73	0.03	0	375.72	0.04	0	377.07	0.04	0	15.6	15.4	0.02	356.64	0.62	350.03	0.6	347.09	0.65	353.57	0.67	348.34	0.65	-28.63	-29.16	-28.73	33.632	0.005	0
PX107E	7/20/2006	35000	38918.15972	39.992697	159.970735	18.8	96	0.52	12.2	18.6	13.3	1015.5	382.74	0.02	0	375.75	0.04	0	377.11	0.04	0	15.57	15.37	0.01	360.17	0.73	353.51	0.72	350.55	0.77	357.07	0.79	351.81	0.78	-25.2	-25.67	-25.3	33.616	0.003	0
PX107E	7/20/2006	40000	38918.16667	40.000236	160.035214	18.73	96	0.5	15.9	17.9	14.7	1015.2	382.73	0.03	0	375.6	0.04	0	376.95	0.04	0	15.65	15.46	0.05	357.18	3.01	350.46	2.96	347.76	2.98	354.36	3.04	349.02	2.99	-27.84	-28.37	-27.93	33.638	0.017	0
PX107E	7/20/2006	41000	38918.17361	40.000267	160.100203	18.85	96	0.43	15.9	18	14.9	1015.2	382.75	0.03	0	375.58	0.03	0	376.94	0.03	0	15.76	15.56	0.02	350.72	0.99	344.08	0.98	341.25	1.12	347.76	1.14	342.48	1.13	-34.33	-34.99	-34.46	33.673	0.005	0
PX107E	7/20/2006	42000	38918.18056	40.000227	160.165306	18.78	96	0.32	15.4	18	14.4	1015.4	382.77	0.03	0	375.74	0.1	0	377.1	0.1	0	15.63	15.39	0.14	357.01	4.97	350.37	4.93	346.79	4.73	353.28	4.77	348.05	4.75	-28.95	-29.49	-29.05	33.634	0.036	0
PX107E	7/20/2006	43000	38918.1875	40.000245	160.230187	18.7	96	0.36	15.5	17.9	14.4	1015.5	382.8	0.02	0	375.98	0.06	0	377.35	0.06	0	15.2	14.95	0.08	374.73	3.42	367.96	3.39	364.23	3.69	370.83	3.73	365.55	3.7	-11.75	-11.97	-11.8	33.494	0.031	0
PX107E	7/20/2006	44000	38918.19444	40.000813	160.294862	18.65	96	0.34	15	17.8	14.1	1015.7	382.8	0.02	0	376	0.06	0	377.36	0.07	0	15.23	15.08	0.17	372.62	7.28	365.94	7.2	363.65	6.97	370.23	7.05	364.97	7	-12.35	-12.57	-12.39	33.485	0.036	0
PX107E	7/20/2006	45000	38918.20139	40.000945	160.359355	18.6	96	0.31	15.2	17.8	14.2	1015.8	382.81	0.02	0	375.85	0.06	0	377.21	0.07	0	15.7	15.55	0.14	349.06	6.62	342.67	6.55	340.65	6.44	346.96	6.51	341.88	6.47	-35.2	-35.85	-35.33	33.624	0.045	0
PX107E	7/20/2006	50000	38918.20833	40.000433	160.423899	18.57	96	0.28	15.5	17.8	14.4	1015.7	382.82	0.03	0	375.81	0.04	0	377.16	0.04	0	15.89	15.68	0.06	339.99	3.47	333.68	3.41	330.81	3.7	336.98	3.77	332	3.72	-45	-45.84	-45.16	33.688	0.032	0
PX107E	7/20/2006	51000	38918.21528	40.000602	160.488403	18.49	96	0.27	15.9	17.8	14.8	1015.7	382.82	0.02	0	375.78	0.03	0	377.14	0.03	0	15.9	15.72	0.06	343.48	1.41	337.1	1.38	334.64	1.34	340.91	1.37	335.85	1.35	-41.14	-41.91	-41.29	33.657	0.013	0
PX107E	7/20/2006	52000	38918.22222	40.001305	160.552832	18.5	96	0.26	15.3	17.9	14.3	1015.9	382.82	0.02	0	375.79	0.03	0	377.14	0.03	0	16.08	15.89	0.02	337.3	1.95	331.03	1.93	328.48	2.2	334.63	2.24	329.66	2.21	-47.31	-48.19	-47.48	33.711	0.012	0
PX107E	7/20/2006	53000	38918.22917	40.001711	160.617488	18.47	96	0.24	15.4	17.9	14.1	1016	382.79	0.02	0	375.72	0.03	0	377.07	0.04	0	16.21	16.03	0.04	336.23	1.67	329.96	1.65	327.55	1.93	333.71	1.96	328.73	1.93	-48.17	-49.08	-48.34	33.747	0.021	0
PX107E	7/20/2006	54000	38918.23611	40.002199	160.682376	18.4	96	0.22	15.5	17.9	14.3	1016	382.78	0.03	0	375.67	0.04	0	377.02	0.04	0	16.3	16.13	0.06	338.68	0.67	332.33	0.66	329.93	0.78	336.17	0.8	331.11	0.78	-45.74	-46.61	-45.91	33.772	0.015	0
PX107E	7/20/2006	55000	38918.24306	40.00274	160.747024	18.35	96	0.2	15.4	17.8	14	1016.1	382.75	0.03	0	375.7	0.03	0	377.05	0.03	0	16.33	16.13	0.04	333.34	3.16	327.13	3.08	324.41	2.8	330.49	2.87	325.57	2.81	-51.29	-52.26	-51.48	33.834	0.019	0
PX107E	7/20/2006	60000	38918.25	40.00332	160.811395	18.3	96	0.18	15.4	17.8	14	1016.3	382.71	0.02	0	375.67	0.04	0	377.02	0.04	0	16.42	16.24	0.04	322.89	1.66	316.89	1.63	314.57	1.6	320.46	1.62	315.7	1.6	-61.1	-62.25	-61.32	33.914	0.018	0
PX107E	7/20/2006	61000	38918.25694	40.003569	160.875583	18.31	97	0.17	15.3	17.7	14.1	1016.5	382.7	0.03	0	375.68	0.05	0	377.02	0.05	0	16.53	16.36	0.04	315.58	2.82	309.73	2.75	307.45	2.68	313.2	2.74	308.55	2.69	-68.23	-69.5	-68.47	33.965	0.014	0
PX107E	7/20/2006	62000	38918.26389	40.003745	160.939408	18.4	97	0.15	15.1	17.6	14.1	1016.7	382.73	0.03	0	375.74	0.03	0	377.08	0.03	0	16.68	16.5	0.02	308.59	0.68	302.89	0.67	300.67	0.78	306.26	0.79	301.74	0.79	-75.07	-76.47	-75.34	34.023	0.02	0
PX107E	7/20/2006	63000	38918.27083	40.003915	161.003429	18.4	97	0.15	14.9	17.8	14	1016.8	382.76	0.02	0	375.8	0.04	0	377.14	0.04	0	16.73	16.54	0.01	310.02	0.94	304.32	0.94	301.98	0.97	307.58	0.97	303.06	0.97	-73.82	-75.18	-74.08	34.064	0.006	0
PX107E	7/20/2006	64000	38918.27778	40.004067	161.067696	18.44	97	0.14	15.4	17.7	14.2	1016.9	382.76	0.03	0	375.78	0.04	0	377.12	0.04	0	16.8	16.62	0.03	313.18	1.13	307.4	1.09	305.14	1.11	310.81	1.15	306.23	1.11	-70.64	-71.95	-70.89	34.082	0.007	0
PX107E	7/20/2006	65000	38918.28472	40.004089	161.131493	18.56	97	0.13	15.9	17.8	14.9	1016.8	382.8	0.02	0	375.8	0.04	0	377.13	0.04	0	16.84	16.65	0.01	315.61	0.1	309.76	0.1	307.3	0.14	313.04	0.14	308.4	0.14	-68.5	-69.76	-68.73	34.095	0.001	0
PX107E	7/20/2006	70000	38918.29167	40.00398	161.196628	18.6	97	0.11	15.7	17.8	14.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	16.81	16.62	0.02	315.24	0.31	309.47	0.3	307.03	0.21	312.69	0.22	308.13	0.21	-68.8	-70.1	-69.04	34.097	0.002	0
PX107E	7/20/2006	71000	38918.29861	40.003699	161.261553	18.65	97	0.09	15.9	18.1	14.9	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.64	0.02	315.12	0.34	309.37	0.33	306.85	0.44	312.48	0.46	307.94	0.44	-69.02	-70.3	-69.26	34.101	0.002	0
PX107E	7/20/2006	72000	38918.30556	40.003674	161.327007	18.55	97	0.07	15.9	18	14.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	16.79	16.6	0.03	310.45	2.64	304.84	2.57	302.51	2.45	308	2.51	303.59	2.46	-73.39	-74.78	-73.65	34.085	0.006	0
PX107E	7/20/2006	73000	38918.3125	40.003884	161.391859	18.55	97	0.06	15.9	17.9	14.4	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	16.8	16.61	0.02	306.29	2.03	300.81	2	298.39	2.09	303.76	2.12	299.46	2.09	-77.55	-79.01	-77.81	34.083	0.002	0
PX107E	7/20/2006	74000	38918.31944	40.003707	161.456603	18.6	97	0.04	16	17.8	14.6	1017.4	382.76	0.02	0	375.97	0.03	0	377.31	0.03	0	16.83	16.65	0.03	309.09	0.96	303.55	0.95	301.31	0.94	306.74	0.95	302.38	0.95	-74.66	-76.02	-74.93	34.08	0.003	0
PX107E	7/20/2006	75000	38918.32639	40.003078	161.521005	18.5	97	0.02	16.2	17.8	14.7	1017.5	382.76	0.03	0	375.98	0.03	0	377.32	0.03	0	16.91	16.72	0.02	315.46	2.43	309.8	2.41	307.39	2.27	312.94	2.29	308.49	2.28	-68.59	-69.82	-68.83	34.089	0.004	0
PX107E	7/20/2006	80000	38918.33333	40.002046	161.58536	18.22	97	0.01	16.1	17.8	14.6	1017.7	382.77	0.02	0	376.11	0.07	0	377.45	0.07	0	16.82	16.61	0.07	316.84	1.21	311.25	1.15	308.51	1.31	313.97	1.38	309.61	1.31	-67.6	-68.8	-67.84	34.073	0.013	0
PX107E	7/20/2006	81000	38918.34028	40.000876	161.649824	18.25	97	0.01	16.1	17.8	14.8	1017.9	382.78	0.03	0	376.29	0.06	0	377.64	0.06	0	16.55	16.32	0.07	314.11	0.52	308.71	0.47	305.83	0.37	311.1	0.4	306.93	0.37	-70.46	-71.68	-70.71	34.009	0.018	0
PX107E	7/20/2006	82000	38918.34722	40.000219	161.714084	18.34	97	0.01	16.1	17.7	14.9	1017.9	382.78	0.02	0	376.35	0.04	0	377.7	0.04	0	16.44	16.25	0.01	312.75	0.08	307.42	0.08	304.95	0.14	310.17	0.16	306.05	0.15	-71.4	-72.61	-71.65	33.979	0.003	0
PX107E	7/20/2006	83000	38918.35417	39.999897	161.777943	18.38	97	0	16.1	17.6	14.8	1018	382.78	0.02	0	376.34	0.04	0	377.69	0.03	0	16.48	16.3	0.02	313.67	0.53	308.33	0.52	305.96	0.57	311.2	0.57	307.06	0.57	-70.38	-71.58	-70.63	33.985	0.004	0
PX107E	7/20/2006	84000	38918.36111	39.999537	161.841592	18.4	97	0	16.2	17.7	14.8	1018	382.78	0.03	0	376.32	0.05	0	377.67	0.05	0	16.57	16.39	0.07	312.55	0.66	307.22	0.67	305.06	0.46	310.29	0.45	306.15	0.47	-71.26	-72.49	-71.52	34.001	0.01	0
PX107E	7/20/2006	85000	38918.36806	39.999269	161.905482	18.4	97	0	16.4	17.6	14.7	1018.1	382.76	0.02	0	376.2	0.05	0	377.54	0.05	0	16.85	16.7	0.08	315.7	2.07	310.23	2	308.3	1.95	313.68	2.02	309.4	1.96	-67.9	-69.08	-68.14	34.075	0.026	0
PX107E	7/20/2006	90000	38918.375	39.998583	161.969324	18.5	97	0	16.6	17.7	14.9	1018.2	382.83	0.04	0	376.19	0.03	0	377.52	0.03	0	17.15	17	0.11	323.73	1.9	318.06	1.84	316.16	1.89	321.74	1.95	317.28	1.9	-60.03	-61.09	-60.24	34.181	0.038	0
PX107E	7/20/2006	91000	38918.38194	39.997389	162.033754	18.6	97	0	16.5	17.9	14.9	1018.4	382.83	0.02	0	376.19	0.05	0	377.53	0.05	0	17.36	17.17	0.03	329.76	1.24	323.98	1.24	321.48	0.98	327.15	0.97	322.62	0.98	-54.71	-55.68	-54.91	34.275	0.019	0
PX107E	7/20/2006	92000	38918.38889	39.996003	162.098396	18.6	97	0	15.7	17.9	14.4	1018.7	382.85	0.03	0	376.4	0.07	0	377.74	0.07	0	17.19	16.98	0.05	330.32	0.69	324.67	0.63	321.83	0.56	327.35	0.61	322.98	0.56	-54.57	-55.5	-54.76	34.276	0.012	0
PX107E	7/20/2006	93000	38918.39583	39.994503	162.162941	18.6	97	0	15.7	17.9	14.4	1018.8	382.84	0.02	0	376.48	0.03	0	377.82	0.03	0	17.07	16.88	0.01	329.7	0.2	324.15	0.21	321.57	0.31	327.01	0.3	322.72	0.31	-54.91	-55.83	-55.1	34.254	0.004	0
PX107E	7/20/2006	94000	38918.40278	39.993129	162.227533	18.6	97	0	15.5	17.9	14.1	1018.9	382.86	0.02	0	376.56	0.03	0	377.9	0.03	0	17.02	16.83	0.02	330.05	0.09	324.54	0.09	321.98	0.18	327.37	0.19	323.13	0.18	-54.58	-55.49	-54.77	34.247	0.003	0
PX107E	7/20/2006	95000	38918.40972	39.991921	162.292219	18.67	97	0	14.9	18	13.8	1019.1	382.86	0.03	0	376.64	0.03	0	377.98	0.03	0	16.99	16.79	0.01	329.5	0.41	324.08	0.39	321.49	0.4	326.8	0.41	322.64	0.4	-55.15	-56.06	-55.34	34.242	0.003	0
PX107E	7/20/2006	100000	38918.41667	39.991829	162.357764	18.64	97	0	14.3	18.2	13.6	1019.2	382.86	0.03	0	376.72	0.05	0	378.06	0.05	0	16.95	16.75	0.02	328.27	0.38	322.93	0.35	320.33	0.37	325.55	0.41	321.47	0.37	-56.39	-57.31	-56.59	34.234	0.003	0
PX107E	7/20/2006	101000	38918.42361	39.993352	162.423652	18.46	97	0	14.4	18.2	13.2	1019.3	382.83	0.02	0	376.75	0.03	0	378.1	0.03	0	16.88	16.67	0.04	326.84	0.3	321.58	0.3	318.87	0.44	324.01	0.45	320.01	0.44	-57.88	-58.82	-58.09	34.225	0.004	0
PX107E	7/20/2006	102000	38918.43056	39.994723	162.489129	18.46	97	0	14.9	18.1	13.8	1019.4	382.82	0.03	0	376.82	0.05	0	378.17	0.06	0	16.72	16.52	0.03	326.56	0.24	321.37	0.27	318.8	0.48	323.88	0.46	319.94	0.48	-58.02	-58.94	-58.23	34.192	0.013	0
PX107E	7/20/2006	103000	38918.4375	39.996305	162.554657	18.45	97	0	15.2	18.1	13.9	1019.4	382.83	0.02	0	376.81	0.04	0	378.16	0.04	0	16.76	16.59	0.04	327.47	0.32	322.26	0.31	319.95	0.37	325.05	0.39	321.09	0.37	-56.86	-57.78	-57.07	34.198	0.009	0
PX107E	7/20/2006	104000	38918.44444	39.998181	162.61994	18.37	97	0	15	18.1	13.7	1019.6	382.8	0.04	0	376.84	0.03	0	378.19	0.03	0	16.83	16.64	0.01	327.95	0.32	322.77	0.33	320.27	0.35	325.34	0.34	321.42	0.36	-56.57	-57.46	-56.77	34.198	0.005	0
PX107E	7/20/2006	105000	38918.45139	40.000236	162.685132	18.32	98	0	15.6	18.1	14.1	1019.5	382.77	0.02	0	376.77	0.04	0	378.11	0.04	0	16.86	16.68	0.02	329.08	0.57	323.86	0.55	321.47	0.56	326.59	0.58	322.62	0.56	-55.3	-56.18	-55.49	34.209	0.006	0
PX107E	7/20/2006	110000	38918.45833	40.0015	162.750567	18.34	98	0	14.9	18.2	13.7	1019.7	382.72	0.03	0	376.79	0.03	0	378.13	0.03	0	16.88	16.69	0.01	330.53	0.15	325.33	0.16	322.82	0.27	327.9	0.27	323.97	0.27	-53.97	-54.82	-54.16	34.207	0.011	0
PX107E	7/20/2006	111000	38918.46528	40.001167	162.816503	18.36	98	0	14.1	18.4	13.1	1019.9	382.66	0.03	0	376.75	0.04	0	378.1	0.04	0	16.93	16.75	0.04	330.41	0.09	325.24	0.1	322.9	0.19	327.95	0.19	324.05	0.19	-53.85	-54.71	-54.05	34.196	0.011	0
PX107E	7/20/2006	112000	38918.47222	40.00123	162.883594	18.4	98	0	14.2	18.6	12.9	1019.9	382.62	0.02	0	376.72	0.03	0	378.06	0.03	0	16.96	16.77	0.02	331.83	1.56	326.64	1.54	324.08	1.54	329.16	1.55	325.23	1.55	-52.64	-53.46	-52.83	34.193	0.019	0
PX107E	7/20/2006	113000	38918.47917	40.001332	162.950742	18.48	98	0	14.7	18.5	13.1	1019.8	382.57	0.03	0	376.61	0.05	0	377.95	0.05	0	16.98	16.81	0.06	336.66	0.51	331.35	0.5	329.05	0.54	334.27	0.55	330.23	0.54	-47.56	-48.3	-47.72	34.182	0.016	0
PX107E	7/20/2006	114000	38918.48611	40.00043	163.017349	18.55	98	0	15	18.4	13.3	1019.9	382.55	0.02	0	376.56	0.02	0	377.91	0.02	0	17.13	16.95	0.03	336.37	0.19	331.04	0.17	328.65	0.24	333.87	0.26	329.82	0.24	-47.91	-48.68	-48.09	34.23	0.011	0
PX107E	7/20/2006	115000	38918.49306	39.999386	163.083611	18.68	98	0	14.8	18.2	13.4	1019.9	382.5	0.03	0	376.48	0.05	0	377.81	0.05	0	17.26	17.09	0.03	335.56	0.44	330.21	0.45	327.92	0.58	333.17	0.58	329.08	0.58	-48.56	-49.33	-48.73	34.271	0.011	0
PX107E	7/20/2006	120000	38918.5	39.997877	163.149159	18.83	98	0	14.6	18.1	13.3	1020.1	382.44	0.02	0	376.43	0.03	0	377.76	0.03	0	17.34	17.17	0.03	333.69	0.47	328.38	0.46	326.05	0.49	331.26	0.5	327.21	0.49	-50.38	-51.18	-50.55	34.287	0.004	0
PX107E	7/20/2006	121000	38918.50694	39.996607	163.214385	18.9	98	0	15.2	18.1	13.4	1020	382.42	0.02	0	376.34	0.03	0	377.67	0.03	0	17.46	17.28	0.03	331.22	0.85	325.89	0.84	323.6	0.9	328.83	0.91	324.75	0.91	-52.74	-53.59	-52.92	34.278	0.006	0
PX107E	7/20/2006	122000	38918.51389	39.995011	163.279746	18.91	98	0	15.4	18	13.7	1020	382.36	0.03	0	376.26	0.05	0	377.59	0.05	0	17.48	17.28	0.03	329.33	0.57	324	0.57	321.47	0.64	326.68	0.64	322.61	0.64	-54.79	-55.68	-54.98	34.257	0.008	0
PX107E	7/20/2006	123000	38918.52083	39.995516	163.344816	19.05	98	0	14.4	18.1	13.6	1020	382.26	0.04	0	376.24	0.03	0	377.58	0.03	0	17.36	17.15	0.04	327.43	0.67	322.19	0.65	319.51	0.6	324.62	0.62	320.65	0.6	-56.73	-57.64	-56.93	34.234	0.01	0
PX107E	7/20/2006	124000	38918.52778	39.997382	163.410009	19.11	98	0	15	18	14	1019.9	382.16	0.03	0	376.13	0.05	0	377.46	0.05	0	17.28	17.08	0.03	326.42	0.09	321.19	0.1	318.61	0.27	323.72	0.26	319.74	0.27	-57.52	-58.44	-57.72	34.228	0.004	0
PX107E	7/20/2006	125000	38918.53472	39.999133	163.474736	19.14	98	0	15	17.9	13.7	1019.9	382.12	0.03	0	376.11	0.04	0	377.45	0.04	0	17.19	17	0.02	325.91	0.19	320.71	0.2	318.22	0.24	323.3	0.25	319.35	0.24	-57.89	-58.82	-58.1	34.219	0.011	0
PX107E	7/20/2006	130000	38918.54167	40.001204	163.5396	19.2	98	0	15	18	13.7	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	17.3	17.14	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.172	0.016	0
PX107E	7/20/2006	131000	38918.54861	40.003118	163.604666	19.33	98	0	15.2	18.1	14.1	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.007	0
PX107E	7/20/2006	132000	38918.55556	40.005043	163.670354	19.41	98	0	14.6	18.2	13.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.003	0
PX107E	7/20/2006	133000	38918.5625	40.006719	163.736474	19.49	98	0	14.8	18.3	13.6	1020	-999	-999	9	-999	-999	9	-999	-999	9	17.83	17.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.122	0.003	0
PX107E	7/20/2006	134000	38918.56944	40.006705	163.802494	19.36	98	0	15	18.3	13.6	1020	382.13	0.03	0	375.8	0.04	0	377.12	0.04	0	17.98	17.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.002	0
PX107E	7/20/2006	135000	38918.57639	40.005964	163.868903	19.35	98	0	15.2	18.4	13.8	1019.9	382.2	0.03	0	375.82	0.04	0	377.14	0.04	0	18.04	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.001	0
PX107E	7/20/2006	140000	38918.58333	40.005257	163.935155	19.36	98	0	15.8	18.2	14.4	1019.8	382.22	0.03	0	375.8	0.04	0	377.12	0.04	0	18.04	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.002	0
PX107E	7/20/2006	141000	38918.59028	40.004711	164.001326	19.29	98	0	15.7	18.4	14.1	1019.9	382.25	0.02	0	375.86	0.04	0	377.19	0.04	0	18.04	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.134	0.002	0
PX107E	7/20/2006	142000	38918.59722	40.003499	164.068161	19.22	98	0	15.6	18.5	14.2	1020	382.28	0.02	0	375.93	0.03	0	377.25	0.03	0	18.02	17.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.002	0
PX107E	7/20/2006	143000	38918.60417	40.001668	164.134712	19.3	98	0	15.7	18.4	14.8	1020	382.28	0.02	0	375.95	0.04	0	377.27	0.04	0	17.99	17.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.003	0
PX107E	7/20/2006	144000	38918.61111	39.999867	164.20134	19.26	98	0	15.4	18.4	14.7	1020	382.28	0.03	0	375.99	0.04	0	377.32	0.04	0	17.92	17.73	0.02	327.71	0.33	322.24	0.31	319.71	0.36	325.06	0.38	320.84	0.36	-56.28	-57.22	-56.48	34.127	0.002	0
PX107E	7/20/2006	145000	38918.61806	39.999108	164.268032	19.26	98	0	14.6	18.5	14.3	1020.1	382.27	0.02	0	376.05	0.04	0	377.38	0.04	0	17.83	17.64	0.01	326.4	0.46	321.02	0.44	318.49	0.36	323.76	0.38	319.62	0.36	-57.56	-58.51	-57.76	34.116	0.006	0
PX107E	7/20/2006	150000	38918.625	39.999054	164.334937	19.3	98	0	13.7	18.5	13.9	1020.3	382.26	0.02	0	376.13	0.05	0	377.46	0.05	0	17.79	17.61	0.01	325.49	0.16	320.2	0.14	317.77	0.15	322.95	0.17	318.9	0.15	-58.36	-59.31	-58.56	34.107	0.002	0
PX107E	7/20/2006	151000	38918.63194	39.999525	164.401863	19.33	98	0	14.6	18.5	14.6	1020.1	382.27	0.03	0	376.09	0.05	0	377.42	0.05	0	17.78	17.6	0.01	325.14	0.1	319.82	0.11	317.44	0.14	322.65	0.14	318.56	0.14	-58.65	-59.62	-58.86	34.1	0.003	0
PX107E	7/20/2006	152000	38918.63889	39.999862	164.468668	19.31	98	0	14.1	18.5	14.2	1020.3	382.28	0.04	0	376.17	0.05	0	377.5	0.05	0	17.77	17.58	0.03	325.34	0.12	320.06	0.12	317.55	0.21	322.71	0.22	318.67	0.21	-58.62	-59.57	-58.83	34.094	0.003	0
PX107E	7/20/2006	153000	38918.64583	40.000212	164.535342	19.19	98	0	14.6	18.4	14.4	1020.4	382.35	0.04	0	376.35	0.08	0	377.68	0.08	0	17.62	17.41	0.06	324.4	0.56	319.23	0.52	316.46	0.55	321.51	0.6	317.58	0.55	-59.89	-60.84	-60.1	34.107	0.005	0
PX107E	7/20/2006	154000	38918.65278	40.000185	164.601918	19.14	98	0	14.3	18.5	14.1	1020.5	382.39	0.03	0	376.55	0.08	0	377.89	0.08	0	17.36	17.13	0.12	322.48	0.5	317.47	0.44	314.4	0.61	319.27	0.68	315.52	0.61	-62.15	-63.12	-62.37	34.108	0.01	0
PX107E	7/20/2006	155000	38918.65972	39.9994	164.668883	18.95	98	0	13.5	18.5	13.5	1020.7	382.44	0.03	0	376.99	0.16	0	378.34	0.17	0	16.68	16.37	0.31	323.72	2.48	318.99	2.57	314.98	3.13	319.53	3.08	316.11	3.15	-62.01	-62.91	-62.23	34.001	0.068	0
PX107E	7/20/2006	160000	38918.66667	39.998353	164.735639	18.73	98	0	13.2	18.4	13.1	1020.7	382.47	0.03	0	377.01	0.06	0	378.36	0.06	0	16.59	16.46	0.16	321.95	3.68	317.31	3.68	315.58	3.99	320.15	4.01	316.71	4.01	-61.43	-62.32	-61.65	33.982	0.058	0
PX107E	7/20/2006	161000	38918.67361	39.997099	164.802238	18.64	98	0	13.7	18.4	13.6	1020.7	382.55	0.04	0	377.13	0.12	0	378.48	0.12	0	16.63	16.36	0.21	317.89	1.69	313.29	1.73	309.82	1.33	314.28	1.27	310.94	1.33	-67.31	-68.27	-67.54	34.029	0.046	0
PX107E	7/20/2006	162000	38918.68056	39.996564	164.868541	18.52	98	0	12.7	18.4	12.3	1020.9	382.58	0.03	0	377.47	0.05	0	378.83	0.05	0	16.03	15.79	0.08	326.34	2.1	321.89	2.11	318.66	2.36	322.98	2.36	319.81	2.37	-58.81	-59.6	-59.02	33.842	0.033	0
PX107E	7/20/2006	163000	38918.6875	39.996883	164.935229	18.3	98	0	13.6	18.4	12.8	1020.9	382.59	0.04	0	377.54	0.03	0	378.9	0.03	0	15.81	15.6	0.02	329.35	0.26	324.93	0.26	322.13	0.21	326.45	0.22	323.3	0.21	-55.41	-56.14	-55.6	33.78	0.006	0
PX107E	7/20/2006	164000	38918.69444	39.997304	165.001901	18.16	98	0	14.2	18.5	13.3	1020.8	382.61	0.03	0	377.51	0.03	0	378.88	0.04	0	15.86	15.68	0.04	329.57	0.37	325.12	0.36	322.64	0.41	326.99	0.42	323.81	0.41	-54.87	-55.62	-55.07	33.793	0.008	0
PX107E	7/20/2006	165000	38918.70139	39.998188	165.068736	18.14	98	0	13.8	18.5	13.3	1020.9	382.65	0.04	0	377.47	0.04	0	378.83	0.05	0	16.08	15.93	0.13	328.08	0.83	323.59	0.86	321.62	0.78	326.03	0.76	322.78	0.79	-55.85	-56.62	-56.05	33.857	0.036	0
PX107E	7/20/2006	170000	38918.70833	39.99935	165.135643	18.2	98	0	13.1	18.6	13	1021	382.69	0.03	0	377.41	0.05	0	378.77	0.05	0	16.42	16.26	0.08	326.81	0.5	322.24	0.48	320.11	0.52	324.59	0.55	321.26	0.52	-57.3	-58.1	-57.51	33.96	0.013	0
PX107E	7/20/2006	171000	38918.71528	40.000952	165.203002	18.15	98	0	12.9	18.6	12.3	1021.1	382.67	0.03	0	377.42	0.04	0	378.77	0.04	0	16.49	16.26	0.11	328.75	0.44	324.16	0.43	321.09	0.76	325.56	0.81	322.25	0.77	-56.33	-57.11	-56.52	33.956	0.018	0
PX107E	7/20/2006	172000	38918.72222	40.00269	165.269738	17.92	98	0	13.2	18.3	12	1021.1	382.65	0.03	0	377.65	0.04	0	379.02	0.05	0	15.96	15.71	0.09	316.06	5.99	311.84	5.87	308.62	5.24	312.7	5.35	309.74	5.26	-69.03	-69.95	-69.28	33.771	0.066	0
PX107E	7/20/2006	173000	38918.72917	40.004114	165.336116	17.65	98	0	14.6	18.4	13	1021.1	382.65	0.03	0	377.65	0.02	0	379.02	0.03	0	15.85	15.65	0.04	308.99	0.29	304.88	0.29	302.41	0.23	306.42	0.23	303.51	0.23	-75.24	-76.23	-75.51	33.643	0.02	0
PX107E	7/20/2006	174000	38918.73611	40.005539	165.402097	17.66	98	0.01	15.1	18.2	13.5	1021.1	382.67	0.03	0	377.68	0.05	0	379.05	0.05	0	15.89	15.68	0.04	310.25	1.09	306.14	1.1	303.5	0.96	307.51	0.95	304.6	0.97	-74.18	-75.16	-74.45	33.632	0.002	0
PX107E	7/20/2006	175000	38918.74306	40.0074	165.467633	17.8	98	0.01	14.7	18.1	13.7	1021.2	382.72	0.04	0	377.72	0.04	0	379.08	0.04	0	15.92	15.76	0.09	313.02	0.58	308.88	0.55	306.79	0.65	310.85	0.69	307.9	0.65	-70.93	-71.87	-71.18	33.645	0.019	0
PX107E	7/20/2006	180000	38918.75	40.009262	165.533178	18.02	98	0.02	15.1	18.2	14.3	1021.2	382.79	0.04	0	377.6	0.07	0	378.96	0.07	0	16.31	16.19	0.18	316.23	1.71	311.9	1.63	310.34	1.73	314.61	1.81	311.46	1.73	-67.26	-68.18	-67.5	33.778	0.077	0
PX107E	7/20/2006	181000	38918.75694	40.01088	165.598829	18.2	98	0.03	15.3	18.2	14.5	1021.2	382.78	0.03	0	377.47	0.04	0	378.82	0.04	0	16.7	16.54	0.06	323.7	1.66	319.15	1.65	317.06	1.72	321.52	1.73	318.2	1.73	-60.41	-61.26	-60.62	33.946	0.014	0
PX107E	7/20/2006	182000	38918.76389	40.01261	165.664995	18.25	98	0.04	13.9	18.5	13.3	1021.6	382.81	0.03	0	377.51	0.03	0	378.86	0.03	0	16.97	16.83	0.12	327.31	0.35	322.72	0.35	320.92	0.41	325.43	0.41	322.07	0.41	-56.59	-57.38	-56.79	34.024	0.028	0
PX107E	7/20/2006	183000	38918.77083	40.014661	165.732136	18.39	98	0.05	13.6	18.6	12.6	1021.7	382.83	0.03	0	377.48	0.04	0	378.83	0.04	0	17.21	17.04	0.01	326.32	0.55	321.7	0.54	319.42	0.67	323.94	0.68	320.56	0.67	-58.06	-58.89	-58.27	34.088	0.003	0
PX107E	7/20/2006	184000	38918.77778	40.016513	165.799401	18.58	98	0.06	13.5	18.6	12.9	1021.9	382.86	0.04	0	377.57	0.05	0	378.91	0.05	0	17.25	17.07	0.01	326.36	0.27	321.78	0.28	319.45	0.29	323.93	0.29	320.59	0.29	-58.12	-58.93	-58.32	34.091	0.006	0
PX107E	7/20/2006	185000	38918.78472	40.018104	165.866037	18.79	98	0.07	14.1	18.3	13.4	1021.8	382.86	0.02	0	377.52	0.03	0	378.86	0.03	0	17.32	17.15	0.03	327.08	0.38	322.45	0.37	320.2	0.39	324.74	0.4	321.34	0.39	-57.32	-58.12	-57.52	34.095	0.005	0
PX107E	7/20/2006	190000	38918.79167	40.019293	165.932156	18.95	98	0.09	14.5	18.3	13.8	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.18	0.01	326.96	0.28	322.31	0.27	319.85	0.32	324.4	0.33	320.99	0.32	-57.67	-58.47	-57.87	34.107	0.003	0
PX107E	7/20/2006	191000	38918.79861	40.019636	165.998252	19.07	98	0.1	14.1	18.3	13.6	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.14	0.02	326.89	0.15	322.28	0.14	319.75	0.21	324.26	0.22	320.89	0.21	-57.77	-58.63	-57.97	34.097	0.007	0
PX107E	7/20/2006	192000	38918.80556	40.020034	166.064746	19.09	98	0.1	13.9	18.4	12.9	1022	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.14	0.03	327.24	0.22	322.65	0.21	320.3	0.37	324.79	0.38	321.44	0.37	-57.23	-58.11	-57.42	34.086	0.004	0
PX107E	7/20/2006	193000	38918.8125	40.020375	166.131454	19.02	98	0.11	14	18.4	12.5	1022	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.26	0.05	328.51	0.33	323.87	0.32	321.69	0.41	326.24	0.43	322.83	0.41	-55.84	-56.68	-56.03	34.107	0.011	0
PX107E	7/20/2006	194000	38918.81944	40.020669	166.198127	18.98	98	0.13	14.4	18.4	12.5	1022.1	382.93	0.04	0	377.53	0.04	0	378.86	0.04	0	17.61	17.45	0.05	329.36	0.24	324.66	0.25	322.59	0.22	327.2	0.22	323.73	0.22	-54.94	-55.73	-55.13	34.137	0.008	0
PX107E	7/20/2006	195000	38918.82639	40.021497	166.264773	19.05	98	0.18	13.6	18.4	11.9	1022.2	383	0.03	0	377.58	0.04	0	378.91	0.04	0	17.75	17.59	0.04	329.43	0.23	324.71	0.26	322.55	0.27	327.18	0.25	323.69	0.27	-55.03	-55.82	-55.22	34.161	0.007	0
PX107E	7/20/2006	200000	38918.83333	40.022171	166.331344	19.27	98	0.21	15.2	18.4	13.5	1022	383	0.03	0	377.45	0.04	0	378.78	0.03	0	17.92	17.76	0.05	329.54	0.36	324.7	0.34	322.67	0.28	327.41	0.29	323.81	0.28	-54.78	-55.59	-54.97	34.175	0.005	0
PX107E	7/20/2006	201000	38918.84028	40.023014	166.397849	19.41	98	0.19	15.2	18.4	13.3	1022.2	383.02	0.03	0	377.48	0.03	0	378.81	0.03	0	18.02	17.85	0.01	329.38	0.22	324.55	0.22	322.33	0.26	327.07	0.26	323.47	0.26	-55.15	-55.95	-55.34	34.181	0.001	0
PX107E	7/20/2006	202000	38918.84722	40.024163	166.464633	19.38	98	0.22	14.7	18.6	13.3	1022.3	383	0.03	0	377.49	0.03	0	378.82	0.03	0	18.06	17.9	0.03	328.92	0.2	324.13	0.19	322.02	0.23	326.72	0.24	323.15	0.23	-55.47	-56.28	-55.67	34.176	0.005	0
PX107E	7/20/2006	203000	38918.85417	40.025372	166.532232	19.42	97	0.28	14.3	18.7	12.9	1022.5	382.97	0.03	0	377.49	0.05	0	378.82	0.05	0	18.16	17.98	0.03	329.6	0.46	324.81	0.44	322.41	0.43	327.1	0.45	323.55	0.43	-55.08	-55.87	-55.27	34.173	0.004	0
PX107E	7/20/2006	204000	38918.86111	40.0264	166.599832	19.44	98	0.44	13.9	18.7	12.7	1022.6	382.94	0.02	0	377.57	0.04	0	378.91	0.04	0	18.04	17.84	0.05	327.89	0.65	323.22	0.62	320.59	0.53	325.15	0.56	321.73	0.53	-56.98	-57.79	-57.18	34.172	0.005	0
PX107E	7/20/2006	205000	38918.86806	40.027013	166.667169	19.4	99	0.51	13.9	18.5	12.4	1022.6	382.92	0.03	0	377.56	0.04	0	378.89	0.05	0	18	17.81	0.04	328.88	0.96	324.2	0.94	321.65	0.77	326.21	0.79	322.78	0.77	-55.91	-56.71	-56.11	34.167	0.006	0
PX107E	7/20/2006	210000	38918.875	40.027376	166.73412	19.4	99	0.54	14.1	18.5	12.5	1022.5	382.9	0.03	0	377.47	0.05	0	378.8	0.05	0	18.04	17.88	0.08	330.87	1.44	326.11	1.38	323.88	0.97	328.53	1.01	325.02	0.97	-53.59	-54.37	-53.78	34.163	0.012	0
PX107E	7/20/2006	211000	38918.88194	40.027645	166.800638	19.5	99	0.57	14.7	18.3	13.1	1022.4	382.86	0.03	0	377.39	0.06	0	378.72	0.06	0	18.03	17.86	0.06	328.33	1.68	323.57	1.68	321.36	1.43	326.02	1.43	322.49	1.44	-56.03	-56.84	-56.23	34.167	0.004	0
PX107E	7/20/2006	212000	38918.88889	40.027731	166.866706	19.66	99	0.6	15.1	18.3	13.3	1022.3	382.88	0.02	0	377.32	0.03	0	378.65	0.04	0	18.14	17.95	0.02	327.03	0.33	322.22	0.32	319.73	0.29	324.44	0.3	320.86	0.29	-57.59	-58.44	-57.79	34.175	0.007	0
PX107E	7/20/2006	213000	38918.89583	40.027761	166.932915	19.74	99	0.63	15.7	18.3	13.7	1022.2	382.89	0.03	0	377.29	0.05	0	378.62	0.05	0	18.16	17.99	0.02	327.53	0.08	322.68	0.09	320.42	0.27	325.17	0.28	321.55	0.27	-56.87	-57.72	-57.07	34.185	0.004	0
PX107E	7/20/2006	214000	38918.90278	40.027295	166.998601	19.71	99	0.65	15.7	18.1	13.7	1022.1	382.87	0.03	0	377.27	0.05	0	378.6	0.05	0	18.14	17.96	0.03	327.01	0.56	322.16	0.55	319.8	0.46	324.55	0.46	320.93	0.46	-57.47	-58.32	-57.67	34.188	0.005	0
PX107E	7/20/2006	215000	38918.90972	40.026496	167.063815	19.63	99	0.68	16.1	17.9	13.7	1022.1	382.84	0.03	0	377.19	0.05	0	378.52	0.05	0	18.23	18.06	0.05	327.3	0.54	322.4	0.52	320.25	0.53	325.04	0.55	321.37	0.53	-56.94	-57.8	-57.15	34.191	0.004	0
PX107E	7/20/2006	220000	38918.91667	40.023918	167.12839	19.67	99	0.7	16.3	17.8	14	1022.2	382.95	0.07	0	377.31	0.09	0	378.64	0.09	0	18.26	18.07	0.06	328.67	0.43	323.75	0.43	321.24	0.28	326.04	0.28	322.37	0.28	-56.07	-56.91	-56.27	34.195	0.006	0
PX107E	7/20/2006	221000	38918.92361	40.019998	167.192592	19.7	99	0.72	16	17.8	13.8	1022.2	383.07	0.04	0	377.52	0.05	0	378.85	0.05	0	18.1	17.91	0.03	329.35	0.16	324.51	0.16	321.99	0.26	326.73	0.26	323.13	0.26	-55.53	-56.34	-55.72	34.169	0.006	0
PX107E	7/20/2006	222000	38918.93056	40.016062	167.257147	19.7	99	0.75	16.2	18	14	1022.3	383.02	0.08	0	377.5	0.07	0	378.83	0.07	0	18.07	17.89	0.03	330.93	1.07	326.08	1.07	323.67	0.88	328.41	0.88	324.81	0.88	-53.83	-54.61	-54.02	34.178	0.015	0
PX107E	7/20/2006	223000	38918.9375	40.011592	167.322318	19.6	99	0.76	15.8	18.1	13.5	1022.4	383	0.1	0	377.57	0.13	0	378.91	0.13	0	17.98	17.79	0.04	336.46	1.92	331.63	1.92	329.1	1.85	333.82	1.84	330.26	1.86	-48.47	-49.18	-48.65	34.202	0.004	0
PX107E	7/20/2006	224000	38918.94444	40.007097	167.387757	19.5	98	0.79	15.8	18.2	13.4	1022.5	382.79	0.08	0	377.51	0.05	0	378.85	0.05	0	17.75	17.54	0.1	340.34	0.58	335.56	0.56	332.64	0.46	337.29	0.47	333.81	0.46	-44.87	-45.5	-45.04	34.185	0.013	0
PX107E	7/20/2006	225000	38918.95139	40.002924	167.453359	19.5	98	0.68	15.9	18.3	13.7	1022.5	382.76	0.03	0	377.57	0.04	0	378.91	0.04	0	17.6	17.4	0.02	338.85	0.42	334.17	0.4	331.56	0.36	336.12	0.38	332.74	0.36	-46.01	-46.64	-46.17	34.156	0.007	0
PX107E	7/20/2006	230000	38918.95833	40.00017	167.519282	19.56	98	0.82	15.3	18.2	13.7	1022.6	382.77	0.03	0	377.68	0.05	0	379.02	0.05	0	17.46	17.27	0.06	338.27	0.34	333.69	0.32	331.14	0.58	335.61	0.6	332.32	0.58	-46.54	-47.16	-46.7	34.124	0.02	0
PX107E	7/20/2006	231000	38918.96528	39.999087	167.584706	19.59	98	0.83	15.1	18.1	13.4	1022.7	382.77	0.03	0	377.74	0.05	0	379.08	0.05	0	17.42	17.21	0.09	338.72	2.28	334.19	2.22	331.38	2.03	335.79	2.09	332.56	2.04	-46.36	-46.98	-46.52	34.089	0.014	0
PX107E	7/20/2006	232000	38918.97222	39.99835	167.649925	19.29	98	0.86	15.2	18.1	12.8	1022.8	382.8	0.04	0	377.78	0.04	0	379.13	0.04	0	17.4	17.25	0.07	334.78	0.75	330.33	0.73	328.21	0.78	332.56	0.8	329.37	0.78	-49.57	-50.24	-49.76	34.022	0.023	0
PX107E	7/20/2006	233000	38918.97917	39.997937	167.715651	19.2	98	0.87	14.3	18.2	11.8	1023	382.86	0.08	0	377.85	0.1	0	379.2	0.11	0	17.53	17.35	0.04	343.74	4.57	339.17	4.53	336.6	4.35	341.06	4.38	337.8	4.36	-41.25	-41.8	-41.4	34.014	0.016	0
PX107E	7/20/2006	234000	38918.98611	39.99743	167.781198	19.13	98	0.87	13.5	18.1	10.9	1023.1	382.89	0.02	0	377.92	0.05	0	379.26	0.04	0	17.52	17.34	0.04	350.49	1.27	345.87	1.24	343.33	1.15	347.84	1.18	344.55	1.15	-34.59	-35.05	-34.71	34.036	0.006	0
PX107E	7/20/2006	235000	38918.99306	39.99705	167.846619	19.19	98	0.88	14.3	18.1	11.9	1022.9	382.82	0.04	0	377.82	0.07	0	379.16	0.07	0	17.47	17.3	0.06	349.95	0.71	345.31	0.7	342.9	0.99	347.44	1.01	344.12	0.99	-34.92	-35.38	-35.04	34.038	0.01	0
PX107E	7/21/2006	0	38919	39.997527	167.911902	19.24	98	0.89	15.4	18	13.2	1022.9	382.79	0.03	0	377.73	0.05	0	379.07	0.05	0	17.54	17.37	0.07	350.46	0.78	345.75	0.76	343.28	0.75	347.88	0.77	344.5	0.75	-34.45	-34.91	-34.57	34.056	0.012	0
PX107E	7/21/2006	1000	38919.00694	39.998532	167.977279	19.3	98	0.9	15.2	18.2	13.2	1022.9	382.78	0.02	0	377.69	0.05	0	379.03	0.05	0	17.66	17.5	0.07	349	1.67	344.29	1.65	342.03	1.65	346.63	1.67	343.24	1.66	-35.66	-36.15	-35.79	34.075	0.011	0
PX107E	7/21/2006	2000	38919.01389	39.999997	168.043402	19.3	98	0.9	15.1	18.4	12.9	1023	382.78	0.03	0	377.65	0.04	0	378.99	0.04	0	17.78	17.62	0.05	346.3	0.28	341.6	0.27	339.33	0.48	343.94	0.49	340.53	0.48	-38.32	-38.84	-38.46	34.078	0.006	0
PX107E	7/21/2006	3000	38919.02083	40.001382	168.109766	19.29	98	0.91	15.2	18.4	12.9	1023	382.78	0.03	0	377.69	0.04	0	379.02	0.04	0	17.75	17.56	0.07	343.19	2.67	338.55	2.61	335.86	2.57	340.39	2.63	337.05	2.58	-41.83	-42.39	-41.97	34.071	0.011	0
PX107E	7/21/2006	4000	38919.02778	40.001632	168.176119	19.24	98	0.91	15.5	18.4	13	1022.9	382.75	0.03	0	377.69	0.04	0	379.03	0.04	0	17.65	17.45	0.06	333.25	2.26	328.77	2.23	326.15	2.4	330.52	2.43	327.3	2.4	-51.54	-52.23	-51.73	34.042	0.007	0
PX107E	7/21/2006	5000	38919.03472	40.000852	168.242551	19.25	98	0.9	15.7	18.4	13.2	1022.9	382.74	0.03	0	377.7	0.05	0	379.04	0.05	0	17.52	17.34	0.05	323.58	3.14	319.25	3.1	316.94	2.91	321.17	2.94	318.07	2.92	-60.76	-61.57	-60.97	34.038	0.01	0
PX107E	7/21/2006	10000	38919.04167	40.000404	168.30865	19.2	98	0.89	16.1	18.2	13.5	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.042	0.01	0
PX107E	7/21/2006	11000	38919.04861	40.000224	168.374249	19.04	97	0.88	16.3	18.2	13.6	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.41	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.017	0.011	0
PX107E	7/21/2006	12000	38919.05556	40.00004	168.439947	18.85	97	0.87	15.9	18.2	13.5	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.023	0.013	0
PX107E	7/21/2006	13000	38919.0625	39.999983	168.50588	18.9	97	0.85	15.5	18.3	13.1	1023	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.042	0.01	0
PX107E	7/21/2006	14000	38919.06944	39.999906	168.572072	18.99	97	0.85	15.1	18.2	13	1023	382.68	0.02	0	377.52	0.04	0	378.86	0.04	0	17.89	17.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.004	0
PX107E	7/21/2006	15000	38919.07639	39.999554	168.637212	19.09	97	0.86	15.1	17.9	12.9	1023.1	382.69	0.03	0	377.51	0.05	0	378.85	0.05	0	17.98	17.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.092	0.016	0
PX107E	7/21/2006	20000	38919.08333	39.999993	168.701874	19.06	97	0.79	14.9	17.8	12.9	1023.1	382.67	0.03	0	377.48	0.03	0	378.81	0.03	0	18.05	17.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.137	0.007	0
PX107E	7/21/2006	21000	38919.09028	40.001581	168.765986	18.91	97	0.78	14.9	17.7	12.8	1023.1	382.67	0.03	0	377.48	0.04	0	378.81	0.04	0	18.05	17.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.005	0
PX107E	7/21/2006	22000	38919.09722	40.003055	168.829776	18.89	97	0.74	15.3	17.7	13	1023.2	382.68	0.03	0	377.47	0.04	0	378.8	0.04	0	18.12	17.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.012	0
PX107E	7/21/2006	23000	38919.10417	40.004953	168.894221	18.9	97	0.71	15	18	12.8	1023.2	382.68	0.04	0	377.46	0.05	0	378.79	0.05	0	18.2	18.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.011	0
PX107E	7/21/2006	24000	38919.11111	40.00684	168.959426	18.84	97	0.74	14.8	18.1	12.8	1023.3	382.65	0.03	0	377.41	0.04	0	378.73	0.04	0	18.3	18.12	0.1	345.17	1.18	340.37	1.14	337.85	1.21	342.54	1.26	339.04	1.21	-39.56	-40.11	-39.69	34.214	0.02	0
PX107E	7/21/2006	25000	38919.11806	40.008876	169.025066	18.88	97	0.74	14.8	18.2	12.6	1023.3	382.6	0.03	0	377.39	0.04	0	378.72	0.04	0	18.2	18.04	0.06	343.64	0.87	338.89	0.85	336.7	1.16	341.35	1.2	337.89	1.16	-40.69	-41.25	-40.83	34.226	0.01	0
PX107E	7/21/2006	30000	38919.125	40.010004	169.090899	18.98	97	0.73	15.4	18.2	12.8	1023.2	382.64	0.06	0	377.26	0.07	0	378.59	0.08	0	18.46	18.32	0.09	346.72	0.65	341.79	0.59	339.89	0.59	344.74	0.64	341.09	0.59	-37.37	-37.9	-37.5	34.206	0.006	0
PX107E	7/21/2006	31000	38919.13194	40.00922	169.156088	19.1	98	0.69	15.7	17.9	12.9	1023.1	382.62	0.03	0	377.17	0.04	0	378.49	0.04	0	18.6	18.42	0.03	346.67	1.11	341.66	1.09	339.24	1.13	344.14	1.15	340.43	1.14	-37.93	-38.48	-38.06	34.212	0.006	0
PX107E	7/21/2006	32000	38919.13889	40.00885	169.220594	19.07	97	0.68	15.5	17.8	13.1	1023.1	382.51	0.03	0	377.08	0.05	0	378.4	0.05	0	18.55	18.36	0.05	341.71	1.96	336.77	1.93	334.22	1.98	339.05	2.01	335.4	1.98	-42.86	-43.46	-43	34.201	0.009	0
PX107E	7/21/2006	33000	38919.14583	40.008318	169.284994	19.14	98	0.64	15.8	17.9	13.3	1023	382.49	0.04	0	377.01	0.05	0	378.33	0.05	0	18.55	18.39	0.03	337.24	0.48	332.34	0.46	330.16	0.53	334.97	0.54	331.32	0.53	-46.85	-47.52	-47.01	34.184	0.007	0
PX107E	7/21/2006	34000	38919.15278	40.007927	169.349504	19.32	98	0.55	15.6	17.8	13.4	1022.9	382.52	0.04	0	376.96	0.04	0	378.28	0.04	0	18.65	18.5	0.07	337.88	0.61	332.91	0.58	330.9	0.66	335.78	0.69	332.05	0.66	-46.06	-46.74	-46.23	34.18	0.007	0
PX107E	7/21/2006	35000	38919.15972	40.007669	169.414066	19.5	98	0.53	15.6	17.9	13.4	1023	382.56	0.03	0	376.93	0.04	0	378.24	0.04	0	18.86	18.73	0.08	340.44	0.81	335.37	0.77	333.53	0.88	338.52	0.93	334.7	0.89	-43.4	-44.04	-43.54	34.174	0.006	0
PX107E	7/21/2006	40000	38919.16667	40.007291	169.479091	19.6	98	0.48	15.1	18	13.2	1023.1	382.59	0.03	0	376.91	0.04	0	378.22	0.04	0	19.06	18.9	0.02	343.73	0.69	338.55	0.69	336.34	0.61	341.41	0.6	337.51	0.61	-40.57	-41.18	-40.71	34.177	0.006	0
PX107E	7/21/2006	41000	38919.17361	40.006675	169.544462	19.69	98	0.48	14.8	18.1	13	1023.1	382.61	0.02	0	376.9	0.04	0	378.21	0.05	0	19.08	18.93	0.04	345.29	0.53	340.07	0.5	337.89	0.8	343.01	0.84	339.07	0.8	-39.01	-39.6	-39.14	34.182	0.006	0
PX107E	7/21/2006	42000	38919.18056	40.0059	169.609865	19.74	98	0.49	15	18.1	13.3	1023	382.61	0.03	0	376.84	0.03	0	378.15	0.03	0	19.16	18.98	0.04	346.96	0.35	341.65	0.34	339.13	0.48	344.32	0.5	340.31	0.48	-37.71	-38.29	-37.84	34.187	0.008	0
PX107E	7/21/2006	43000	38919.1875	40.005006	169.675143	19.82	98	0.54	14.6	18.1	12.9	1023.1	382.63	0.03	0	376.9	0.03	0	378.21	0.03	0	19.14	18.96	0.04	348.34	1.14	343.04	1.14	340.65	1.02	345.83	1.03	341.84	1.03	-36.25	-36.8	-36.37	34.186	0.009	0
PX107E	7/21/2006	44000	38919.19444	40.003999	169.740527	20	98	0.54	14.2	18.1	12.7	1023.2	382.6	0.03	0	376.98	0.04	0	378.29	0.04	0	19.02	18.82	0.04	351.91	1.01	346.65	1.01	343.92	1.31	349.05	1.32	345.12	1.31	-33.06	-33.55	-33.17	34.186	0.012	0
PX107E	7/21/2006	45000	38919.20139	40.002869	169.805969	20.15	98	0.51	14.5	18	13.1	1023.2	382.57	0.03	0	376.94	0.04	0	378.25	0.04	0	19.02	18.84	0.04	356.56	1.22	351.23	1.19	348.74	1.01	353.95	1.03	349.96	1.01	-28.2	-28.62	-28.29	34.182	0.007	0
PX107E	7/21/2006	50000	38919.20833	40.001733	169.871028	20.2	97	0.48	15	18	13.3	1023.1	382.55	0.03	0	376.86	0.04	0	378.17	0.04	0	19.06	18.9	0.03	358.29	0.46	352.88	0.43	350.54	0.38	355.84	0.4	351.77	0.38	-26.32	-26.71	-26.4	34.179	0.005	0
PX107E	7/21/2006	51000	38919.21528	40.000503	169.936209	20.14	97	0.45	15.1	18	13.2	1023	382.57	0.03	0	376.85	0.05	0	378.17	0.05	0	19.08	18.92	0.07	357.23	0.65	351.81	0.65	349.59	0.69	354.9	0.71	350.81	0.69	-27.26	-27.67	-27.36	34.18	0.007	0
PX107E	7/21/2006	52000	38919.22222	39.999193	170.001207	20.16	97	0.42	15.1	17.9	13.1	1023.1	382.59	0.03	0	376.78	0.06	0	378.09	0.06	0	19.3	19.16	0.11	353.23	1.7	347.81	1.69	345.82	1.35	351.15	1.35	347.02	1.36	-30.96	-31.44	-31.07	34.179	0.008	0
PX107E	7/21/2006	53000	38919.22917	39.997865	170.065926	20.24	97	0.38	15.2	17.9	13.3	1023	382.59	0.03	0	376.62	0.05	0	377.93	0.05	0	19.57	19.43	0.04	355.67	1.01	350.05	0.97	348.04	0.91	353.55	0.95	349.24	0.91	-28.58	-29.04	-28.69	34.158	0.011	0
PX107E	7/21/2006	54000	38919.23611	39.99714	170.130737	20.32	97	0.36	15.2	18	13.4	1023.1	382.59	0.03	0	376.62	0.06	0	377.92	0.06	0	19.64	19.48	0.05	356.85	0.63	351.21	0.58	348.87	0.63	354.39	0.68	350.07	0.63	-27.75	-28.2	-27.85	34.122	0.009	0
PX107E	7/21/2006	55000	38919.24306	39.996899	170.195137	20.4	97	0.33	14.7	17.7	13.3	1023.2	382.62	0.03	0	376.7	0.05	0	378	0.05	0	19.63	19.48	0.05	356.54	0.35	350.95	0.35	348.73	0.79	354.21	0.82	349.94	0.79	-27.97	-28.41	-28.06	34.111	0.009	0
PX107E	7/21/2006	60000	38919.25	39.996716	170.259186	20.47	97	0.3	14.5	17.8	13.3	1023.3	382.64	0.03	0	376.69	0.04	0	377.99	0.04	0	19.75	19.59	0.04	358.33	0.66	352.69	0.64	350.44	0.79	355.97	0.82	351.65	0.79	-26.25	-26.67	-26.34	34.139	0.019	0
PX107E	7/21/2006	61000	38919.25694	39.996708	170.323279	20.5	97	0.27	14.3	17.7	13.3	1023.4	382.64	0.03	0	376.74	0.04	0	378.04	0.04	0	19.73	19.57	0.05	356.67	1.76	351.09	1.72	348.84	1.49	354.31	1.52	350.05	1.49	-27.9	-28.33	-27.99	34.205	0.02	0
PX107E	7/21/2006	62000	38919.26389	39.996837	170.387296	20.5	97	0.24	13.9	17.8	12.9	1023.6	382.63	0.02	0	376.72	0.03	0	378.02	0.03	0	19.86	19.71	0.04	354.87	0.68	349.32	0.66	347.23	0.6	352.68	0.61	348.43	0.6	-29.49	-29.95	-29.59	34.249	0.022	0
PX107E	7/21/2006	63000	38919.27083	39.996774	170.452178	20.5	97	0.21	14	18	12.8	1023.7	382.63	0.02	0	376.82	0.09	0	378.12	0.09	0	19.84	19.63	0.14	352.73	1.16	347.27	1.09	344.37	1.43	349.69	1.52	345.56	1.43	-32.45	-32.94	-32.56	34.295	0.013	0
PX107E	7/21/2006	64000	38919.27778	39.996309	170.517048	20.5	96	0.18	14.1	17.9	12.9	1023.8	382.65	0.03	0	377.05	0.04	0	378.36	0.04	0	19.48	19.27	0.07	350.31	0.3	345.09	0.29	342.24	0.89	347.33	0.91	343.42	0.89	-34.81	-35.32	-34.94	34.251	0.024	0
PX107E	7/21/2006	65000	38919.28472	39.995464	170.581878	20.41	96	0.14	14	18	12.5	1024	382.66	0.03	0	377.08	0.03	0	378.39	0.03	0	19.52	19.35	0.04	353.55	1.05	348.32	1.04	346.03	1.1	351.15	1.11	347.23	1.1	-31.05	-31.51	-31.16	34.212	0.007	0
PX107E	7/21/2006	70000	38919.29167	39.994409	170.647908	20.35	96	0.08	13.8	18.5	13	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.36	0.05	354.42	0.48	349.19	0.46	346.58	0.34	351.67	0.38	347.78	0.34	-30.65	-31.01	-30.76	34.24	0.007	0
PX107E	7/21/2006	71000	38919.29861	39.993427	170.714764	20.21	96	0.04	12.8	18.5	12.7	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	19.35	19.14	0.1	350.88	2.08	345.87	2	342.89	2.02	347.75	2.1	344.08	2.03	-34.48	-34.95	-34.61	34.274	0.02	0
PX107E	7/21/2006	72000	38919.30556	39.992378	170.781601	20.1	96	0.02	12.2	18.4	12	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19.08	0.05	346.87	0.74	342.03	0.74	339.52	1.08	344.26	1.09	340.71	1.08	-38	-38.47	-38.12	34.295	0.015	0
PX107E	7/21/2006	73000	38919.3125	39.99144	170.847976	20	97	0.01	12.5	18.2	11.6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	19.16	18.93	0.18	346.19	0.57	341.41	0.58	338.19	0.58	342.83	0.62	339.37	0.58	-39.47	-39.92	-39.61	34.277	0.029	0
PX107E	7/21/2006	74000	38919.31944	39.990194	170.913555	19.85	97	0.01	11.6	18.1	10.7	1024.7	382.77	0.03	0	377.81	0.08	0	379.13	0.08	0	18.88	18.69	0.08	349.04	2.37	344.43	2.38	341.78	2.51	346.28	2.52	342.98	2.52	-36.03	-36.49	-36.15	34.19	0.021	0
PX107E	7/21/2006	75000	38919.32639	39.988735	170.979172	19.68	97	0.01	10.8	18.2	9.9	1025	382.8	0.03	0	377.9	0.05	0	379.22	0.05	0	18.9	18.73	0.1	354.83	2.04	350.22	2	347.86	2.21	352.37	2.26	349.08	2.22	-30.04	-30.43	-30.14	34.154	0.016	0
PX107E	7/21/2006	80000	38919.33333	39.987456	171.045191	19.6	97	0	11.3	18.4	10.3	1025.1	382.82	0.03	0	377.88	0.05	0	379.2	0.05	0	19.04	18.86	0.03	357.5	1.48	352.82	1.47	350.3	1.6	354.87	1.61	351.52	1.6	-27.58	-27.95	-27.68	34.142	0.008	0
PX107E	7/21/2006	81000	38919.34028	39.986918	171.111577	19.6	97	0	11.9	18.3	11	1025	382.8	0.03	0	377.83	0.03	0	379.15	0.03	0	19.09	18.91	0.04	352.48	0.6	347.82	0.6	345.38	0.7	349.93	0.71	346.59	0.7	-32.45	-32.87	-32.56	34.138	0.006	0
PX107E	7/21/2006	82000	38919.34722	39.986599	171.177572	19.64	97	0	11	18.2	10.3	1025.2	382.78	0.03	0	377.82	0.05	0	379.14	0.05	0	19.19	19.01	0.05	353.22	0.38	348.56	0.38	346.06	0.72	350.61	0.74	347.27	0.72	-31.76	-32.17	-31.87	34.15	0.012	0
PX107E	7/21/2006	83000	38919.35417	39.986247	171.243997	19.68	97	0	11.4	18.5	9.7	1025.4	382.85	0.05	0	377.95	0.05	0	379.27	0.05	0	19.23	19.04	0.07	353.54	0.71	348.92	0.69	346.32	1.07	350.81	1.1	347.52	1.07	-31.63	-32.04	-31.75	34.15	0.016	0
PX107E	7/21/2006	84000	38919.36111	39.985938	171.310545	19.78	98	0	12	18.3	10.1	1025.3	382.84	0.04	0	377.89	0.06	0	379.2	0.07	0	19.28	19.13	0.11	353.95	0.99	349.3	0.95	347.21	1.11	351.76	1.16	348.42	1.12	-30.68	-31.08	-30.78	34.138	0.015	0
PX107E	7/21/2006	85000	38919.36806	39.985453	171.376471	19.89	98	0	12	18.2	10.5	1025.4	382.75	0.04	0	377.79	0.04	0	379.11	0.04	0	19.38	19.2	0.07	353.71	1.47	349.05	1.41	346.46	1.37	351.01	1.42	347.67	1.37	-31.33	-31.74	-31.44	34.181	0.018	0
PX107E	7/21/2006	90000	38919.375	39.984501	171.442505	19.95	98	0	12.2	18.3	10.8	1025.6	382.71	0.03	0	377.85	0.07	0	379.17	0.07	0	19.3	19.11	0.12	352.21	1.17	347.65	1.13	344.99	1.8	349.43	1.85	346.2	1.8	-32.86	-33.28	-32.97	34.187	0.029	0
PX107E	7/21/2006	91000	38919.38194	39.983538	171.508523	20	98	0	12.4	18.3	10.8	1025.7	382.73	0.05	0	377.83	0.07	0	379.14	0.07	0	19.45	19.28	0.12	353.91	1.77	349.31	1.72	346.93	1.88	351.42	1.94	348.14	1.89	-30.9	-31.31	-31	34.153	0.025	0
PX107E	7/21/2006	92000	38919.38889	39.983034	171.574694	20	98	0	12.4	18.3	10.4	1025.8	382.85	0.03	0	378.02	0.04	0	379.34	0.04	0	19.45	19.25	0.03	357.55	0.42	352.95	0.42	350.21	0.79	354.68	0.81	351.43	0.79	-27.81	-28.17	-27.91	34.131	0.018	0
PX107E	7/21/2006	93000	38919.39583	39.983164	171.640639	20	98	0	12.3	18.2	10.7	1025.9	382.77	0.05	0	378.01	0.06	0	379.32	0.06	0	19.35	19.15	0.11	365.57	3.16	360.93	3.17	358.06	3.41	362.57	3.42	359.3	3.42	-19.95	-20.2	-20.02	34.115	0.019	0
PX107E	7/21/2006	94000	38919.40278	39.984227	171.70647	20	98	0	12.2	18.2	10.2	1026.1	382.82	0.04	0	378.07	0.06	0	379.39	0.06	0	19.43	19.27	0.05	370.02	1.27	365.36	1.24	362.94	1.26	367.5	1.29	364.21	1.26	-15.13	-15.32	-15.18	34.099	0.01	0
PX107E	7/21/2006	95000	38919.40972	39.98509	171.771683	19.94	98	0	11.6	18	9.1	1026.3	382.89	0.04	0	378.25	0.06	0	379.57	0.06	0	19.4	19.21	0.09	361.18	3.79	356.72	3.73	353.96	3.21	358.29	3.25	355.19	3.22	-24.29	-24.6	-24.38	34.108	0.019	0
PX107E	7/21/2006	100000	38919.41667	39.985609	171.837148	19.9	98	0	11.5	18.2	9.4	1026.3	382.89	0.03	0	378.21	0.05	0	379.53	0.05	0	19.46	19.28	0.06	356.36	0.7	351.93	0.69	349.39	0.97	353.71	0.99	350.61	0.97	-28.82	-29.18	-28.92	34.097	0.012	0
PX107E	7/21/2006	101000	38919.42361	39.986101	171.902779	19.9	98	0	11.9	18.1	9.7	1026.3	382.85	0.02	0	378.19	0.06	0	379.51	0.06	0	19.4	19.21	0.09	358.82	0.98	354.37	0.96	351.66	2.1	355.99	2.17	352.89	2.1	-26.53	-26.86	-26.62	34.097	0.024	0
PX107E	7/21/2006	102000	38919.43056	39.987101	171.96805	19.94	98	0	11.9	17.9	9.7	1026.3	382.87	0.03	0	378.15	0.05	0	379.47	0.06	0	19.49	19.32	0.11	359.73	3.65	355.23	3.6	352.81	3.65	357.2	3.72	354.04	3.67	-25.34	-25.67	-25.43	34.087	0.026	0
PX107E	7/21/2006	103000	38919.4375	39.988654	172.032398	20	98	0	12	17.9	9.8	1026.2	382.86	0.04	0	378.07	0.11	0	379.38	0.11	0	19.63	19.46	0.17	357.67	1.92	353.12	1.86	350.71	2.36	355.15	2.45	351.93	2.36	-27.36	-27.71	-27.45	34.091	0.037	0
PX107E	7/21/2006	104000	38919.44444	39.990431	172.097232	20.05	98	0	11.9	18	9.8	1026.3	382.89	0.03	0	378.16	0.17	0	379.48	0.17	0	19.62	19.4	0.29	361.81	3.48	357.23	3.46	353.99	2.73	358.41	2.77	355.22	2.74	-24.17	-24.48	-24.26	34.232	0.087	0
PX107E	7/21/2006	105000	38919.45139	39.992273	172.162032	20.07	98	0	12.1	17.9	9.9	1026.3	382.9	0.03	0	378.32	0.06	0	379.64	0.07	0	19.27	19.07	0.15	361.2	1.43	356.79	1.42	353.95	2.47	358.24	2.52	355.19	2.47	-24.37	-24.66	-24.45	34.301	0.033	0
PX107E	7/21/2006	110000	38919.45833	39.993956	172.226395	20	98	0	12.1	17.8	10	1026.2	382.9	0.03	0	378.36	0.12	0	379.68	0.12	0	19.17	18.97	0.21	364.12	2.22	359.7	2.21	356.87	1.94	361.15	1.96	358.11	1.94	-21.49	-21.75	-21.57	34.274	0.033	0
PX107E	7/21/2006	111000	38919.46528	39.99542	172.290689	20	98	0	12.2	17.8	10.1	1026.2	382.87	0.03	0	378.5	0.13	0	379.83	0.13	0	18.85	18.62	0.2	364.02	1.82	359.76	1.72	356.44	1.98	360.56	2.08	357.69	1.98	-22.06	-22.31	-22.14	34.255	0.028	0
PX107E	7/21/2006	112000	38919.47222	39.996874	172.354425	19.95	98	0	12.2	17.6	10	1026.3	382.89	0.03	0	378.45	0.06	0	379.77	0.06	0	18.98	18.83	0.11	365.76	3.22	361.44	3.14	359.22	2.89	363.44	2.95	360.48	2.89	-19.23	-19.45	-19.29	34.23	0.019	0
PX107E	7/21/2006	113000	38919.47917	39.998397	172.418313	19.98	98	0	12.3	17.8	10.4	1026.3	382.82	0.04	0	378.28	0.06	0	379.6	0.06	0	19.18	19	0.09	370.07	0.83	365.61	0.83	362.94	1.57	367.29	1.61	364.2	1.57	-15.34	-15.53	-15.4	34.262	0.028	0
PX107E	7/21/2006	114000	38919.48611	40.000079	172.482687	19.99	98	0	12.1	17.8	10.3	1026.4	382.84	0.03	0	378.33	0.07	0	379.65	0.07	0	19.19	19	0.11	367	1.4	362.59	1.38	359.86	1.29	364.15	1.32	361.11	1.29	-18.47	-18.69	-18.54	34.302	0.018	0
PX107E	7/21/2006	115000	38919.49306	40.001619	172.546791	20	98	0	12	17.8	10.4	1026.4	382.82	0.03	0	378.28	0.05	0	379.6	0.05	0	19.22	19.05	0.07	372.72	4.87	368.23	4.78	365.83	4.5	370.22	4.57	367.11	4.51	-12.45	-12.6	-12.49	34.244	0.022	0
PX107E	7/21/2006	120000	38919.5	40.00331	172.611048	19.91	98	0	11.4	17.8	9.7	1026.4	382.86	0.03	0	378.25	0.04	0	379.57	0.04	0	19.38	19.21	0.07	375.48	0.8	370.87	0.79	368.35	1.2	372.84	1.22	369.63	1.2	-9.9	-10.02	-9.94	34.245	0.018	0
PX107E	7/21/2006	121000	38919.50694	40.004954	172.675486	20.01	98	0	11.4	17.8	9.7	1026.3	382.87	0.03	0	378.21	0.11	0	379.53	0.11	0	19.46	19.28	0.2	373.28	2.54	368.65	2.47	365.88	2.37	370.39	2.45	367.15	2.37	-12.33	-12.48	-12.38	34.275	0.035	0
PX107E	7/21/2006	122000	38919.51389	40.005156	172.740087	20.04	98	0	11.8	17.9	9.6	1026.3	382.88	0.04	0	378.27	0.13	0	379.59	0.13	0	19.36	19.2	0.24	368.37	3.24	363.85	3.21	361.45	6.28	365.86	6.45	362.71	6.3	-16.82	-17.02	-16.88	34.294	0.069	0
PX107E	7/21/2006	123000	38919.52083	40.004882	172.804941	19.9	98	0	11.3	18	9.2	1026.4	382.88	0.03	0	378.18	0.05	0	379.49	0.06	0	19.62	19.43	0.09	369.35	2.25	364.72	2.21	361.94	2.88	366.44	2.95	363.2	2.89	-16.24	-16.44	-16.29	34.304	0.025	0
PX107E	7/21/2006	124000	38919.52778	40.0046	172.870274	19.94	98	0	11.3	18.2	9.2	1026.4	382.83	0.04	0	378.23	0.1	0	379.54	0.1	0	19.39	19.21	0.15	358.25	2.85	353.86	2.81	351.37	2.25	355.66	2.29	352.6	2.26	-26.86	-27.17	-26.94	34.274	0.032	0
PX107E	7/21/2006	125000	38919.53472	40.004473	172.935819	20	98	0	11.5	18.1	9.2	1026.4	382.79	0.03	0	378.1	0.07	0	379.41	0.07	0	19.56	19.38	0.11	360.42	1.36	355.92	1.32	353.36	1.42	357.75	1.48	354.59	1.43	-24.74	-25.04	-24.82	34.275	0.021	0
PX107E	7/21/2006	130000	38919.54167	40.004273	173.001628	20	98	0	11.2	18.2	9.3	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.056	0
PX107E	7/21/2006	131000	38919.54861	40.003929	173.066776	19.98	98	0	11.5	17.8	9.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.6	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.033	0
PX107E	7/21/2006	132000	38919.55556	40.003043	173.130956	19.8	98	0	11.4	17.7	9.4	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.74	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.024	0
PX107E	7/21/2006	133000	38919.5625	40.001906	173.194639	19.72	98	0	11.6	17.8	9.8	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.09	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.027	0
PX107E	7/21/2006	134000	38919.56944	40.000278	173.258847	19.81	98	0	11.6	17.7	10.1	1026.3	382.55	0.03	0	377.89	0.05	0	379.21	0.05	0	19.44	19.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.021	0
PX107E	7/21/2006	135000	38919.57639	39.998589	173.323161	19.79	98	0	11.7	17.8	9.8	1026.4	382.59	0.04	0	377.92	0.05	0	379.24	0.05	0	19.52	19.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.018	0
PX107E	7/21/2006	140000	38919.58333	39.99717	173.386983	19.8	98	0	11.5	17.4	10.2	1026.4	382.56	0.04	0	377.94	0.06	0	379.25	0.06	0	19.45	19.24	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.015	0
PX107E	7/21/2006	141000	38919.59028	39.996946	173.449927	19.9	98	0	10.8	17.4	9.8	1026.4	382.57	0.04	0	378.01	0.12	0	379.33	0.12	0	19.37	19.17	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.364	0.022	0
PX107E	7/21/2006	142000	38919.59722	39.997823	173.512991	19.88	98	0	10.7	17.5	9.7	1026.5	382.58	0.03	0	378.18	0.07	0	379.5	0.07	0	19.07	18.88	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.026	0
PX107E	7/21/2006	143000	38919.60417	39.997954	173.57679	19.8	98	0	11.3	17.7	10	1026.4	382.57	0.03	0	378.09	0.06	0	379.41	0.07	0	19.16	18.97	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.017	0
PX107E	7/21/2006	144000	38919.61111	39.997427	173.641215	19.8	98	0	11.6	17.9	10.4	1026.4	382.56	0.02	0	378.16	0.04	0	379.49	0.04	0	18.98	18.78	0.05	342.81	0.32	338.78	0.33	336.12	0.85	340.02	0.86	337.3	0.85	-42.04	-42.54	-42.19	34.297	0.018	0
PX107E	7/21/2006	145000	38919.61806	39.997101	173.705559	19.8	98	0	11.3	17.7	10.2	1026.4	382.57	0.03	0	378.18	0.04	0	379.51	0.04	0	18.98	18.79	0.04	346.68	1.02	342.62	1.02	339.97	0.92	343.91	0.92	341.16	0.93	-38.21	-38.66	-38.35	34.266	0.009	0
PX107E	7/21/2006	150000	38919.625	39.997136	173.769535	19.73	98	0	11.6	17.6	10.6	1026.4	382.56	0.03	0	378.22	0.04	0	379.55	0.04	0	18.85	18.65	0.05	346.45	0.77	342.43	0.79	339.58	0.9	343.48	0.88	340.77	0.9	-38.64	-39.08	-38.78	34.281	0.007	0
PX107E	7/21/2006	151000	38919.63194	39.997008	173.832936	19.68	98	0	11.5	17.5	10.5	1026.3	382.55	0.02	0	378.18	0.08	0	379.51	0.08	0	18.86	18.71	0.12	346.96	0.43	342.94	0.45	340.86	0.4	344.8	0.41	342.05	0.4	-37.32	-37.75	-37.46	34.301	0.011	0
PX107E	7/21/2006	152000	38919.63889	39.997034	173.896087	19.7	98	0	11.3	17.4	10.3	1026.3	382.54	0.03	0	377.93	0.07	0	379.25	0.07	0	19.31	19.19	0.12	347.13	0.69	342.89	0.66	341.22	0.95	345.38	0.97	342.4	0.95	-36.71	-37.16	-36.85	34.355	0.019	0
PX107E	7/21/2006	153000	38919.64583	39.997359	173.959252	19.66	98	0	11	17.6	10.2	1026.4	382.55	0.02	0	377.97	0.1	0	379.28	0.1	0	19.4	19.17	0.19	352.55	2.24	348.21	2.29	344.95	2.42	349.14	2.41	346.16	2.43	-33.02	-33.41	-33.12	34.334	0.04	0
PX107E	7/21/2006	154000	38919.65278	39.997726	174.023064	19.62	98	0	10.9	17.7	10.1	1026.4	382.55	0.03	0	378.14	0.07	0	379.47	0.07	0	19.02	18.82	0.08	357.76	1.83	353.54	1.84	350.79	1.91	354.89	1.91	352.02	1.91	-27.35	-27.66	-27.45	34.236	0.018	0
PX107E	7/21/2006	155000	38919.65972	39.99821	174.087369	19.67	98	0	10.8	17.9	9.9	1026.4	382.6	0.04	0	378.14	0.07	0	379.46	0.07	0	19.13	18.92	0.12	352.29	0.56	348.09	0.57	345.22	1.6	349.29	1.66	346.42	1.61	-32.92	-33.31	-33.04	34.296	0.03	0
PX107E	7/21/2006	160000	38919.66667	39.998667	174.152006	19.56	98	0	10.7	17.9	10	1026.3	382.56	0.03	0	378.16	0.05	0	379.48	0.05	0	18.95	18.76	0.07	351.79	1.46	347.65	1.42	344.96	1.61	348.97	1.65	346.17	1.61	-33.2	-33.59	-33.31	34.294	0.018	0
PX107E	7/21/2006	161000	38919.67361	39.999111	174.216816	19.5	98	0	11.1	18	10.2	1026.3	382.55	0.03	0	378.21	0.05	0	379.53	0.05	0	18.84	18.63	0.06	347.13	0.7	343.1	0.71	340.18	1.09	344.09	1.11	341.38	1.1	-38.03	-38.46	-38.15	34.304	0.013	0
PX107E	7/21/2006	162000	38919.68056	39.999672	174.281639	19.4	98	0	11.2	17.9	10.3	1026.2	382.56	0.02	0	378.19	0.04	0	379.52	0.04	0	18.81	18.61	0.09	350.23	1.96	346.15	1.93	343.28	1.63	347.24	1.66	344.48	1.63	-34.91	-35.32	-35.04	34.297	0.017	0
PX107E	7/21/2006	163000	38919.6875	39.999741	174.346044	19.3	98	0	11.1	17.7	10.3	1026.4	382.58	0.03	0	378.32	0.07	0	379.65	0.07	0	18.7	18.5	0.11	355.22	0.72	351.18	0.73	348.47	1.49	352.4	1.52	349.69	1.49	-29.85	-30.18	-29.96	34.293	0.023	0
PX107E	7/21/2006	164000	38919.69444	39.999238	174.410066	19.3	98	0	10.8	17.8	10.2	1026.4	382.6	0.03	0	378.41	0.09	0	379.74	0.09	0	18.63	18.4	0.16	355.25	1.46	351.25	1.41	347.98	2.18	351.84	2.25	349.2	2.18	-30.43	-30.76	-30.54	34.299	0.028	0
PX107E	7/21/2006	165000	38919.70139	39.998605	174.474246	19.29	98	0	10.8	17.7	10.3	1026.5	382.6	0.03	0	378.47	0.07	0	379.8	0.07	0	18.48	18.3	0.11	355.25	2.67	351.33	2.62	348.8	3.05	352.61	3.11	350.03	3.06	-29.67	-29.99	-29.77	34.283	0.02	0
PX107E	7/21/2006	170000	38919.70833	39.998117	174.538344	19.29	98	0	10.5	17.7	10.2	1026.5	382.6	0.06	0	378.42	0.07	0	379.75	0.07	0	18.64	18.45	0.06	359.24	1.72	355.22	1.69	352.39	1.88	356.29	1.92	353.63	1.89	-26.03	-26.31	-26.12	34.283	0.011	0
PX107E	7/21/2006	171000	38919.71528	39.997619	174.602304	19.32	98	0.01	10	17.6	9.8	1026.6	382.59	0.03	0	378.39	0.05	0	379.72	0.05	0	18.71	18.55	0.1	347.18	3.68	343.31	3.66	341.14	3.59	344.92	3.61	342.33	3.6	-37.25	-37.67	-37.39	34.35	0.024	0
PX107E	7/21/2006	172000	38919.72222	39.997255	174.666222	19.4	98	0.01	9.9	17.8	9.4	1026.6	382.58	0.05	0	378.34	0.1	0	379.66	0.11	0	18.91	18.7	0.14	343.77	1.84	339.86	1.8	336.95	2.79	340.74	2.88	338.13	2.8	-41.39	-41.84	-41.53	34.391	0.027	0
PX107E	7/21/2006	173000	38919.72917	39.996718	174.730628	19.31	98	0.01	9.8	17.8	9.8	1026.6	382.59	0.04	0	378.47	0.06	0	379.8	0.06	0	18.66	18.43	0.12	338.14	1.26	334.4	1.24	331.31	1.94	334.92	2	332.48	1.94	-47.16	-47.67	-47.32	34.379	0.022	0
PX107E	7/21/2006	174000	38919.73611	39.995985	174.794678	19.26	98	0.02	9.6	17.6	9.5	1026.7	382.59	0.02	0	378.52	0.04	0	379.86	0.04	0	18.53	18.34	0.05	334.55	0.86	330.92	0.84	328.47	0.72	332	0.74	329.63	0.72	-50.05	-50.59	-50.23	34.356	0.009	0
PX107E	7/21/2006	175000	38919.74306	39.995056	174.857779	19.3	98	0.03	9.7	17.5	9.6	1026.7	382.62	0.03	0	378.57	0.05	0	379.9	0.05	0	18.54	18.34	0.05	335.89	1.02	332.25	1.01	329.57	0.96	333.1	0.98	330.73	0.97	-49	-49.52	-49.17	34.324	0.011	0
PX107E	7/21/2006	180000	38919.75	39.994122	174.921259	19.3	98	0.04	9.4	17.6	9.9	1026.8	382.64	0.03	0	378.69	0.05	0	380.02	0.05	0	18.39	18.19	0.09	337.73	0.89	334.16	0.87	331.46	1.7	334.93	1.74	332.63	1.7	-47.23	-47.71	-47.39	34.301	0.023	0
PX107E	7/21/2006	181000	38919.75694	39.993469	174.984908	19.3	98	0.05	9.2	17.6	9.2	1026.9	382.71	0.08	0	378.74	0.09	0	380.07	0.09	0	18.52	18.35	0.03	342.65	1.5	339.02	1.49	336.6	1.38	340.14	1.38	337.79	1.38	-42.14	-42.57	-42.28	34.295	0.008	0
PX107E	7/21/2006	182000	38919.76389	39.992994	175.048623	19.21	97	0.06	8.9	17.6	8.5	1027.1	382.83	0.03	0	378.91	0.05	0	380.25	0.06	0	18.51	18.31	0.07	344.82	0.76	341.21	0.74	338.38	0.82	341.88	0.84	339.57	0.82	-40.53	-40.95	-40.68	34.314	0.015	0
PX107E	7/21/2006	183000	38919.77083	39.992748	175.11247	19.14	97	0.08	9.1	17.7	8.7	1027.1	382.83	0.04	0	378.99	0.05	0	380.33	0.05	0	18.36	18.16	0.07	344.58	0.49	341.04	0.5	338.28	1.4	341.71	1.43	339.48	1.4	-40.71	-41.12	-40.85	34.325	0.021	0
PX107E	7/21/2006	184000	38919.77778	39.992651	175.176664	19.09	97	0.09	8.3	17.8	7.5	1027.3	382.81	0.06	0	379.09	0.07	0	380.43	0.07	0	18.3	18.08	0.06	347.42	0.75	343.96	0.78	340.97	1.08	344.31	1.08	342.17	1.09	-38.12	-38.5	-38.26	34.293	0.017	0
PX107E	7/21/2006	185000	38919.78472	39.992694	175.240921	19.1	97	0.09	8.7	17.8	7.9	1027.4	382.8	0.03	0	379.2	0.07	0	380.54	0.07	0	18.09	17.87	0.07	350.76	0.91	347.37	0.94	344.27	1.24	347.53	1.23	345.49	1.24	-34.93	-35.27	-35.05	34.241	0.018	0
PX107E	7/21/2006	190000	38919.79167	39.993241	175.305807	19.15	97	0.11	7.6	18.1	6.4	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	18	17.81	0.09	349.12	1.92	345.83	1.91	343.13	1.89	346.32	1.9	344.35	1.89	-36.05	-36.47	-36.17	34.244	0.026	0
PX107E	7/21/2006	191000	38919.79861	39.993811	175.371344	19.2	96	0.12	8.2	18.2	6.7	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.09	0.13	349.95	2.34	346.51	2.26	344.04	1.66	347.39	1.72	345.25	1.66	-35.12	-35.39	-35.25	34.264	0.026	0
PX107E	7/21/2006	192000	38919.80556	39.994117	175.437377	19.2	96	0.15	8.6	18.3	7.5	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.02	0.09	355.99	1.83	352.48	1.83	349.85	2.22	353.25	2.24	351.09	2.22	-29.28	-29.52	-29.38	34.251	0.021	0
PX107E	7/21/2006	193000	38919.8125	39.994446	175.503503	19.29	96	0.17	8.3	18.4	7.6	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.11	0.09	361.79	2.25	358.22	2.22	355.5	2.21	358.97	2.25	356.76	2.22	-23.61	-23.79	-23.69	34.236	0.018	0
PX107E	7/21/2006	194000	38919.81944	39.994987	175.570245	19.35	96	0.21	8	18.5	6.9	1027.5	382.75	0.03	0	379.09	0.1	0	380.43	0.1	0	18.33	18.12	0.15	366.7	1.8	363.1	1.79	360.07	1.41	363.55	1.42	361.34	1.41	-19.02	-19.2	-19.09	34.225	0.019	0
PX107E	7/21/2006	195000	38919.82639	39.995813	175.636977	19.45	96	0.32	8.7	18.3	7	1027.5	382.77	0.03	0	379.12	0.09	0	380.46	0.09	0	18.3	18.1	0.14	364.22	0.99	360.65	0.98	357.67	1.8	361.12	1.86	358.93	1.8	-21.45	-21.65	-21.53	34.224	0.028	0
PX107E	7/21/2006	200000	38919.83333	39.997056	175.70311	19.52	95	0.38	8.6	18.4	7.1	1027.5	382.81	0.04	0	379.32	0.06	0	380.66	0.06	0	17.97	17.77	0.09	349.73	5.17	346.46	5.1	343.55	5.07	346.71	5.14	344.77	5.09	-35.77	-36.1	-35.89	34.235	0.021	0
PX107E	7/21/2006	201000	38919.84028	39.998593	175.769571	19.6	94	0.27	8.8	18.4	7.2	1027.5	382.78	0.04	0	379.09	0.06	0	380.43	0.06	0	18.3	18.15	0.09	348.34	3.21	344.93	3.13	342.87	2.19	346.2	2.22	344.08	2.2	-36.22	-36.58	-36.35	34.225	0.024	0
PX107E	7/21/2006	202000	38919.84722	39.999937	175.836369	19.77	94	0.41	9	18.5	7.8	1027.5	382.84	0.06	0	379.11	0.09	0	380.45	0.09	0	18.43	18.26	0.12	347.55	1.75	344.09	1.71	341.59	1.52	344.95	1.56	342.79	1.52	-37.52	-37.89	-37.66	34.236	0.025	0
PX107E	7/21/2006	203000	38919.85417	40.001031	175.903501	20.07	94	0.5	9.1	18.6	8.3	1027.4	383.04	0.15	0	379.22	0.13	0	380.55	0.13	0	18.56	18.41	0.2	348.25	2.47	344.71	2.37	342.69	2.62	346.15	2.73	343.9	2.63	-36.53	-36.89	-36.65	34.231	0.021	0
PX107E	7/21/2006	204000	38919.86111	40.002111	175.970892	20.23	93	0.57	9	18.6	8.3	1027.4	382.96	0.08	0	379.04	0.11	0	380.37	0.11	0	18.73	18.57	0.11	351.22	1.17	347.56	1.15	345.29	1.59	348.86	1.64	346.5	1.59	-33.75	-34.1	-33.87	34.24	0.017	0
PX107E	7/21/2006	205000	38919.86806	40.003009	176.037993	20.42	92	0.52	8.8	18.6	7.8	1027.4	382.89	0.04	0	379.06	0.11	0	380.39	0.11	0	18.65	18.4	0.2	349.64	2.51	346.03	2.43	342.48	2.95	345.94	3.03	343.68	2.96	-36.58	-36.95	-36.71	34.249	0.035	0
PX107E	7/21/2006	210000	38919.875	40.003904	176.105694	20.65	92	0.65	8.3	18.9	7.7	1027.4	382.91	0.11	0	378.98	0.12	0	380.31	0.12	0	18.68	18.56	0.15	348.42	1.69	344.8	1.65	343.13	2.3	346.69	2.36	344.34	2.31	-35.85	-36.22	-35.97	34.192	0.036	0
PX107E	7/21/2006	211000	38919.88194	40.004824	176.174323	20.87	91	0.72	8.2	19	7.7	1027.3	382.88	0.06	0	378.86	0.07	0	380.19	0.08	0	18.88	18.68	0.14	348.78	1.29	345.03	1.26	342.22	1.53	345.85	1.58	343.42	1.54	-36.64	-37.03	-36.77	34.17	0.033	0
PX107E	7/21/2006	212000	38919.88889	40.005866	176.243316	21.01	90	0.71	8.4	19.1	7.6	1027.2	382.84	0.04	0	378.83	0.1	0	380.16	0.1	0	18.78	18.6	0.2	346.56	2.25	342.85	2.2	340.4	2.85	344	2.93	341.6	2.86	-38.43	-38.84	-38.56	34.172	0.046	0
PX107E	7/21/2006	213000	38919.89583	40.007052	176.312492	21.15	89	0.74	8.7	19.1	7.4	1027.1	383.18	0.28	0	379.08	0.29	0	380.41	0.29	0	18.85	18.69	0.14	347.52	1.52	343.73	1.5	341.52	1.98	345.21	2.03	342.72	1.99	-37.56	-37.97	-37.69	34.175	0.029	0
PX107E	7/21/2006	214000	38919.90278	40.00828	176.381567	21.22	89	0.75	8.9	19.1	7.3	1027.1	383.25	0.1	0	379.1	0.11	0	380.43	0.11	0	19	18.82	0.07	351	0.59	347.12	0.58	344.71	1.01	348.48	1.04	345.91	1.01	-34.39	-34.77	-34.52	34.171	0.015	0
PX107E	7/21/2006	215000	38919.90972	40.009565	176.450692	21.35	89	0.78	9.3	19.1	8.3	1027.1	383.21	0.24	0	379.04	0.28	0	380.37	0.28	0	19.03	18.83	0.09	355.59	1.94	351.63	1.91	348.81	1.84	352.65	1.87	350.03	1.85	-30.23	-30.56	-30.34	34.211	0.029	0
PX107E	7/21/2006	220000	38919.91667	40.011189	176.519565	21.46	88	0.8	9.2	19	8.2	1027.1	383.46	0.13	0	379.33	0.14	0	380.66	0.14	0	18.95	18.76	0.06	353.97	0.91	350.07	0.9	347.46	1.54	351.24	1.58	348.67	1.55	-31.87	-32.22	-31.99	34.226	0.018	0
PX107E	7/21/2006	221000	38919.92361	40.013032	176.588154	21.5	87	0.8	9	18.9	8.4	1027	383.3	0.19	0	379.19	0.2	0	380.52	0.2	0	18.83	18.64	0.08	354.71	1.03	350.82	1.02	348.06	1.4	351.83	1.44	349.28	1.41	-31.13	-31.47	-31.24	34.211	0.018	0
PX107E	7/21/2006	222000	38919.93056	40.014812	176.656477	21.44	87	0.83	9.3	18.9	8	1026.9	383.07	0.23	0	378.97	0.25	0	380.3	0.25	0	18.73	18.54	0.12	353.71	1.89	349.83	1.85	347.12	2.26	350.88	2.31	348.34	2.27	-31.85	-32.19	-31.96	34.172	0.039	0
PX107E	7/21/2006	223000	38919.9375	40.015628	176.724305	21.44	87	0.84	10	18.6	8.8	1026.7	382.86	0.06	0	378.54	0.15	0	379.87	0.15	0	18.98	18.84	0.2	355.98	2.79	351.91	2.69	349.94	3.38	353.93	3.5	351.16	3.39	-28.6	-28.93	-28.71	34.138	0.035	0
PX107E	7/21/2006	224000	38919.94444	40.01488	176.791152	21.32	88	0.86	9.9	18.5	8.9	1026.6	382.85	0.03	0	378.54	0.05	0	379.86	0.05	0	19.04	18.84	0.05	358.16	1.68	354.02	1.64	351.12	1.43	355.12	1.46	352.34	1.44	-27.42	-27.73	-27.52	34.142	0.014	0
PX107E	7/21/2006	225000	38919.95139	40.013654	176.857808	21.3	88	0.87	9.7	18.4	8.9	1026.6	382.86	0.04	0	378.35	0.06	0	379.67	0.07	0	19.33	19.21	0.1	353.71	1	349.49	1	347.68	2.19	351.82	2.21	348.89	2.19	-30.67	-31.04	-30.78	34.093	0.023	0
PX107E	7/21/2006	230000	38919.95833	40.012219	176.924102	21.35	89	0.86	10.3	18.3	8.5	1026.5	383.33	0.29	0	378.8	0.28	0	380.12	0.28	0	19.33	19.13	0.05	362.15	4.95	357.78	4.89	354.88	5.34	359.12	5.41	356.12	5.36	-23.92	-24.21	-24	34.147	0.016	0
PX107E	7/21/2006	231000	38919.96528	40.010977	176.990323	21.36	89	0.89	10.6	18.4	9.3	1026.3	383.25	0.09	0	378.62	0.08	0	379.94	0.08	0	19.37	19.21	0.11	356.86	3.34	352.47	3.33	350.18	3.58	354.47	3.61	351.4	3.6	-28.44	-28.78	-28.54	34.104	0.03	0
PX107E	7/21/2006	232000	38919.97222	40.009897	177.056837	21.23	89	0.9	10.3	18.3	9.4	1026.3	383.19	0.2	0	378.37	0.24	0	379.68	0.24	0	19.68	19.56	0.14	348.17	2.72	343.74	2.72	342.13	3.2	346.49	3.22	343.32	3.21	-36.24	-36.7	-36.36	34.107	0.029	0
PX107E	7/21/2006	233000	38919.97917	40.009011	177.123135	21.2	89	0.91	9.8	18.4	9	1026.3	383.47	0.71	1	378.52	0.73	1	379.83	0.73	1	19.96	19.8	0.1	337.2	3.57	332.77	3.56	330.67	3.77	334.99	3.79	331.81	3.78	-47.44	-48.06	-47.6	34.15	0.023	0
PX107E	7/21/2006	234000	38919.98611	40.008146	177.189945	21.23	89	0.91	9.5	18.6	8.9	1026.3	383.17	0.4	1	378.3	0.44	1	379.61	0.44	1	19.8	19.64	0.16	336.12	1.29	331.77	1.3	329.58	2.61	333.82	2.68	330.72	2.62	-48.26	-49.09	-48.43	34.151	0.033	0
PX107E	7/21/2006	235000	38919.99306	40.007114	177.25729	21.21	87	0.91	9.1	18.6	9.1	1026.3	382.77	0.04	0	377.58	0.08	0	378.88	0.08	0	20.37	20.26	0.1	339.85	1.92	335.2	1.84	333.73	1.44	338.31	1.48	334.88	1.45	-43.85	-44.46	-44	34.128	0.017	0
PX107E	7/22/2006	0	38920	40.005943	177.324574	21.33	85	0.92	9.3	18.6	8.9	1026.2	382.75	0.03	0	377.62	0.07	0	378.92	0.07	0	20.32	20.14	0.09	351.52	4.12	346.71	4.08	344.19	4.71	348.87	4.79	345.38	4.73	-33.43	-33.88	-33.54	34.11	0.028	0
PX107E	7/22/2006	1000	38920.00694	40.005171	177.391833	21.5	84	0.92	9.8	18.7	9.2	1026	382.79	0.03	0	377.66	0.05	0	378.97	0.05	0	20.14	19.95	0.13	362.59	1.27	357.65	1.27	355	1.93	359.82	1.98	356.22	1.94	-22.66	-22.97	-22.75	34.076	0.024	0
PX107E	7/22/2006	2000	38920.01389	40.004373	177.459422	21.54	86	0.92	11.1	18.7	9.9	1025.9	382.8	0.05	0	377.65	0.08	0	378.95	0.08	0	20.09	19.89	0.14	364.54	1.58	359.54	1.55	356.75	2.49	361.62	2.57	357.99	2.5	-20.9	-21.18	-20.96	34.08	0.029	0
PX107E	7/22/2006	3000	38920.02083	40.003702	177.527109	21.33	88	0.91	11	18.7	10.2	1025.9	382.72	0.05	0	377.54	0.04	0	378.84	0.04	0	20.12	19.99	0.1	362.9	1.18	357.92	1.15	355.98	2.25	360.87	2.31	357.21	2.25	-21.56	-21.85	-21.63	34.072	0.032	0
PX107E	7/22/2006	4000	38920.02778	40.002912	177.594663	21.13	89	0.91	10.7	18.6	10.2	1025.9	382.64	0.03	0	377.36	0.11	0	378.66	0.11	0	20.36	20.2	0.16	368.09	3.71	362.92	3.64	360.6	2.9	365.65	2.95	361.84	2.91	-16.76	-16.99	-16.82	34.081	0.021	0
PX107E	7/22/2006	5000	38920.03472	40.002295	177.662018	21.01	90	0.91	10.6	18.6	9.9	1025.9	382.63	0.03	0	377.53	0.08	0	378.84	0.08	0	20.02	19.83	0.14	370.57	1.35	365.54	1.31	362.76	2.23	367.66	2.33	364.01	2.24	-14.77	-14.97	-14.83	34.087	0.031	0
PX107E	7/22/2006	10000	38920.04167	40.001898	177.729483	20.99	90	0.9	10.5	18.7	9.9	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	20.27	20.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.072	0.017	0
PX107E	7/22/2006	11000	38920.04861	40.001275	177.796554	20.94	90	0.89	10.4	18.4	9.9	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.26	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.02	0
PX107E	7/22/2006	12000	38920.05556	40.000558	177.863108	20.9	89	0.88	10.6	18.4	10.2	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.018	0
PX107E	7/22/2006	13000	38920.0625	40.000113	177.929347	20.9	89	0.87	10.3	18.2	10	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.31	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.01	0
PX107E	7/22/2006	14000	38920.06944	40.000303	177.994922	20.81	89	0.86	9.9	18.1	9.8	1025.6	382.55	0.03	0	377.2	0.05	0	378.49	0.05	0	20.34	20.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.006	0
PX107E	7/22/2006	15000	38920.07639	40.001441	178.060843	20.8	89	0.85	9.9	18.3	9.9	1025.6	382.56	0.03	0	377.2	0.05	0	378.49	0.05	0	20.31	20.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.014	0
PX107E	7/22/2006	20000	38920.08333	40.001391	178.127086	20.8	88	0.83	10	18.5	10	1025.6	382.56	0.03	0	377.2	0.05	0	378.5	0.05	0	20.29	20.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.012	0
PX107E	7/22/2006	21000	38920.09028	40.001066	178.194198	20.8	88	0.82	9.9	18.6	10	1025.5	382.54	0.02	0	377.19	0.06	0	378.48	0.06	0	20.24	20.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.014	0
PX107E	7/22/2006	22000	38920.09722	40.000626	178.261702	20.9	88	0.8	10	18.6	9.5	1025.4	382.57	0.09	0	377.07	0.1	0	378.37	0.1	0	20.4	20.26	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.162	0.01	0
PX107E	7/22/2006	23000	38920.10417	40.000149	178.32948	21	87	0.78	10.3	18.8	9.6	1025.3	382.54	0.03	0	376.95	0.05	0	378.25	0.05	0	20.52	20.39	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.009	0
PX107E	7/22/2006	24000	38920.11111	39.999832	178.397821	20.9	87	0.76	10.1	19	9.9	1025.4	382.54	0.03	0	376.98	0.06	0	378.27	0.06	0	20.51	20.34	0.08	342.89	2.74	337.82	2.71	335.48	2.58	340.44	2.6	336.63	2.59	-41.5	-42.1	-41.64	34.133	0.009	0
PX107E	7/22/2006	25000	38920.11806	39.999867	178.46644	20.9	88	0.74	10.2	18.9	9.9	1025.3	382.51	0.04	0	376.9	0.09	0	378.19	0.09	0	20.54	20.43	0.12	348.3	0.64	343.13	0.62	341.57	1	346.66	1.05	342.74	1	-35.33	-35.85	-35.45	34.117	0.005	0
PX107E	7/22/2006	30000	38920.125	40.000352	178.534576	20.94	88	0.71	9.8	18.8	9.2	1025.4	382.52	0.04	0	376.93	0.1	0	378.22	0.11	0	20.61	20.44	0.1	346.81	1.29	341.66	1.32	339.37	1.15	344.41	1.14	340.54	1.16	-37.56	-38.11	-37.68	34.11	0.009	0
PX107E	7/22/2006	31000	38920.13194	40.001328	178.602713	20.95	87	0.69	9.5	18.9	8.9	1025.5	382.58	0.04	0	377.15	0.04	0	378.45	0.04	0	20.38	20.19	0.06	361.88	6.81	356.65	6.73	353.88	6.69	358.98	6.76	355.1	6.71	-23.27	-23.6	-23.35	34.094	0.016	0
PX107E	7/22/2006	32000	38920.13889	40.002764	178.670612	20.91	87	0.66	9.1	18.7	8.7	1025.6	382.61	0.04	0	377.27	0.07	0	378.57	0.07	0	20.27	20.08	0.09	369.21	1.13	363.96	1.08	361.19	1.16	366.3	1.21	362.43	1.16	-16.08	-16.31	-16.14	34.122	0.011	0
PX107E	7/22/2006	33000	38920.14583	40.00456	178.738079	20.88	86	0.64	9	18.5	8.9	1025.6	382.6	0.04	0	377.32	0.07	0	378.62	0.07	0	20.13	19.96	0.07	366.31	0.75	361.18	0.75	358.83	0.66	363.85	0.66	360.07	0.66	-18.49	-18.75	-18.55	34.143	0.007	0
PX107E	7/22/2006	34000	38920.15278	40.006455	178.804556	20.8	86	0.61	8.9	18.3	8.8	1025.6	382.51	0.04	0	376.99	0.11	0	378.28	0.11	0	20.53	20.43	0.13	363.77	1.47	358.48	1.46	357.17	1.29	362.4	1.28	358.39	1.29	-19.82	-20.11	-19.89	34.185	0.022	0
PX107E	7/22/2006	35000	38920.15972	40.007874	178.870468	20.8	85	0.58	8.7	18.2	8.9	1025.6	382.45	0.03	0	376.94	0.04	0	378.23	0.04	0	20.59	20.42	0.09	364.81	1.25	359.47	1.21	357.12	1.88	362.34	1.95	358.34	1.88	-19.82	-20.11	-19.89	34.294	0.051	0
PX107E	7/22/2006	40000	38920.16667	40.008727	178.936729	20.72	84	0.55	8.6	18.4	9.2	1025.6	382.41	0.03	0	377.02	0.04	0	378.31	0.04	0	20.39	20.2	0.03	359.23	0.65	354.06	0.63	351.38	0.82	356.41	0.85	352.59	0.83	-25.64	-26	-25.72	34.365	0.008	0
PX107E	7/22/2006	41000	38920.17361	40.008177	179.004031	20.74	84	0.52	8.4	18.7	9	1025.7	382.42	0.03	0	377.15	0.07	0	378.45	0.08	0	20.24	20.04	0.09	356.94	1.37	351.91	1.3	349.05	1.21	353.93	1.28	350.25	1.22	-28.1	-28.49	-28.2	34.347	0.015	0
PX107E	7/22/2006	42000	38920.18056	40.005922	179.071791	20.8	83	0.49	8.3	18.9	8.9	1025.7	382.64	0.11	0	377.44	0.13	0	378.74	0.14	0	20.08	19.89	0.05	354.15	0.28	349.24	0.29	346.66	0.42	351.44	0.44	347.86	0.42	-30.78	-31.2	-30.88	34.309	0.016	0
PX107E	7/22/2006	43000	38920.1875	40.003209	179.140182	20.91	83	0.46	8.2	18.9	8.4	1025.7	382.68	0.04	0	377.47	0.04	0	378.77	0.04	0	20.09	19.93	0.03	352.97	1.48	348.09	1.48	345.87	1.76	350.65	1.79	347.07	1.77	-31.6	-32.03	-31.7	34.235	0.007	0
PX107E	7/22/2006	44000	38920.19444	40.000242	179.208342	21	82	0.43	8	18.8	8.3	1025.7	382.66	0.04	0	377.46	0.06	0	378.76	0.06	0	20.06	19.88	0.06	350.77	0.56	345.92	0.55	343.54	1.01	348.27	1.04	344.72	1.01	-33.92	-34.39	-34.04	34.231	0.014	0
PX107E	7/22/2006	45000	38920.20139	39.998931	179.276392	20.93	82	0.4	7.7	18.8	8.6	1025.6	382.6	0.13	0	377.3	0.14	0	378.6	0.14	0	20.15	19.99	0.03	349.11	1.63	344.19	1.63	341.93	1.88	346.74	1.89	343.11	1.89	-35.37	-35.86	-35.49	34.2	0.011	0
PX107E	7/22/2006	50000	38920.20833	39.99822	179.344231	20.87	83	0.37	7.2	18.8	8.2	1025.6	382.56	0.07	0	377.29	0.07	0	378.59	0.07	0	20.1	19.92	0.03	343.98	2.39	339.17	2.35	336.77	2.26	341.47	2.3	337.93	2.27	-40.52	-41.09	-40.66	34.201	0.008	0
PX107E	7/22/2006	51000	38920.21528	39.997092	179.412079	20.9	83	0.34	6.9	18.7	8.2	1025.7	382.62	0.04	0	377.5	0.13	0	378.8	0.13	0	19.95	19.71	0.17	347.87	5.74	343.1	5.73	339.77	5.15	344.38	5.13	340.95	5.17	-37.73	-38.24	-37.85	34.214	0.012	0
PX107E	7/22/2006	52000	38920.22222	39.995651	179.479024	20.97	83	0.31	6.5	18.4	7.7	1025.7	382.62	0.04	0	377.67	0.08	0	378.98	0.08	0	19.59	19.4	0.08	372.45	3.22	367.53	3.18	364.83	3.84	369.62	3.92	366.1	3.86	-12.84	-13	-12.88	34.165	0.019	0
PX107E	7/22/2006	53000	38920.22917	39.994347	179.545579	21.02	83	0.27	6.4	18.5	7.4	1025.7	382.62	0.07	0	377.6	0.08	0	378.91	0.08	0	19.67	19.52	0.09	375.97	4.54	370.96	4.45	368.72	4.26	373.61	4.34	369.99	4.27	-8.88	-9.01	-8.92	34.152	0.016	0
PX107E	7/22/2006	54000	38920.23611	39.993469	179.612626	21.16	82	0.24	6.3	18.6	6.7	1025.7	382.46	0.03	0	377.45	0.04	0	378.76	0.05	0	19.71	19.54	0.05	381.82	0.35	376.73	0.35	374.07	0.71	379.04	0.74	375.37	0.71	-3.38	-3.42	-3.39	34.144	0.011	0
PX107E	7/22/2006	55000	38920.24306	39.992928	179.679742	21.12	82	0.21	6.6	18.6	6.5	1025.7	382.45	0.04	0	377.52	0.04	0	378.83	0.04	0	19.59	19.38	0.06	379.39	1.24	374.4	1.2	371.27	1.17	376.12	1.21	372.56	1.17	-6.25	-6.33	-6.27	34.133	0.016	0
PX107E	7/22/2006	60000	38920.25	39.992378	179.747264	21.05	83	0.18	6.3	18.8	6.3	1025.8	382.44	0.04	0	377.56	0.06	0	378.87	0.06	0	19.53	19.32	0.1	380.48	0.82	375.51	0.78	372.4	1.41	377.21	1.47	373.69	1.41	-5.16	-5.23	-5.18	34.142	0.015	0
PX107E	7/22/2006	61000	38920.25694	39.991604	179.815186	20.88	83	0.15	6.2	18.8	6	1025.8	382.43	0.03	0	377.67	0.06	0	378.98	0.06	0	19.35	19.13	0.11	377.6	0.34	372.79	0.34	369.44	0.96	374.1	1.02	370.73	0.96	-8.23	-8.33	-8.25	34.159	0.022	0
PX107E	7/22/2006	62000	38920.26389	39.990479	179.883026	20.67	85	0.12	6	18.7	5.8	1025.9	382.42	0.04	0	377.9	0.06	0	379.23	0.06	0	18.88	18.64	0.12	371.9	2.3	367.4	2.21	363.89	2	368.23	2.07	365.16	2	-14.01	-14.19	-14.07	34.197	0.022	0
PX107E	7/22/2006	63000	38920.27083	39.989727	179.950614	20.39	86	0.09	6.1	18.7	5.6	1026	382.39	0.04	0	377.87	0.07	0	379.19	0.08	0	18.9	18.72	0.11	373	2.23	368.51	2.17	365.97	2.48	370.35	2.55	367.26	2.49	-11.9	-12.04	-11.93	34.177	0.021	0
PX107E	7/22/2006	64000	38920.27778	39.989414	180.018322	20.18	87	0.06	5.8	18.7	6	1026	382.4	0.03	0	377.85	0.07	0	379.17	0.07	0	19.02	18.84	0.1	378.49	2.29	373.89	2.23	371.21	2.4	375.68	2.46	372.51	2.4	-6.64	-6.72	-6.66	34.158	0.018	0
PX107E	7/22/2006	65000	38920.28472	39.989039	180.085605	20.05	88	0.04	5.8	18.6	5.7	1026	382.4	0.03	0	377.74	0.05	0	379.06	0.05	0	19.21	19.03	0.04	385.03	1.31	380.26	1.27	377.59	1.11	382.25	1.14	378.91	1.11	-0.15	-0.15	-0.15	34.141	0.015	0
PX107E	7/22/2006	70000	38920.29167	39.989399	180.152982	19.91	89	0.02	6.2	18.7	5.4	1026	-999	-999	9	-999	-999	9	-999	-999	9	19.1	18.89	0.05	384.03	0.68	379.31	0.66	376.14	0.97	380.72	0.99	377.45	0.97	-1.64	-1.7	-1.65	34.148	0.013	0
PX107E	7/22/2006	71000	38920.29861	39.990122	180.220523	19.75	89	0.01	6	18.6	5.2	1026	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.86	0.05	384.06	0.65	379.4	0.65	376.66	1.06	381.21	1.07	377.98	1.06	-1.16	-1.24	-1.16	34.128	0.012	0
PX107E	7/22/2006	72000	38920.30556	39.990509	180.287563	19.57	90	0.01	6.2	18.5	4.9	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	19.19	19.01	0.03	385.92	0.68	381.17	0.67	378.44	0.67	383.06	0.67	379.76	0.67	0.57	0.59	0.57	34.124	0.008	0
PX107E	7/22/2006	73000	38920.3125	39.990732	180.354375	19.5	91	0	5.5	18.5	4.9	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	19.19	19	0.02	386.05	1.18	381.36	1.16	378.43	1.34	382.99	1.37	379.75	1.35	0.52	0.49	0.52	34.13	0.008	0
PX107E	7/22/2006	74000	38920.31944	39.990935	180.421413	19.49	91	0	5.2	18.5	5.2	1026.3	382.52	0.06	0	377.95	0.05	0	379.27	0.05	0	19.24	19.08	0.06	377.6	3.75	373.02	3.72	370.6	3.54	375.07	3.57	371.89	3.55	-7.35	-7.45	-7.38	34.105	0.009	0
PX107E	7/22/2006	75000	38920.32639	39.991467	180.488066	19.5	91	0	5.1	18.5	5.5	1026.4	382.55	0.07	0	377.88	0.09	0	379.2	0.09	0	19.53	19.38	0.05	367.71	3.62	363.15	3.59	360.95	3.98	365.41	4.02	362.2	3.99	-16.93	-17.14	-17	34.075	0.006	0
PX107E	7/22/2006	80000	38920.33333	39.992263	180.555074	19.5	91	0	5	18.6	5.4	1026.5	382.57	0.03	0	377.92	0.04	0	379.23	0.04	0	19.57	19.39	0.03	366.01	1.33	361.47	1.31	358.89	1.26	363.3	1.28	360.14	1.27	-19.03	-19.27	-19.09	34.078	0.007	0
PX107E	7/22/2006	81000	38920.34028	39.993136	180.622509	19.5	91	0	4.9	18.7	6	1026.5	382.57	0.06	0	377.95	0.07	0	379.26	0.08	0	19.51	19.32	0.04	371.5	2.32	366.92	2.31	364.17	2.6	368.62	2.62	365.44	2.61	-13.78	-13.95	-13.82	34.082	0.008	0
PX107E	7/22/2006	82000	38920.34722	39.994057	180.689799	19.5	91	0	5.2	18.5	5.8	1026.5	382.59	0.04	0	377.96	0.04	0	379.28	0.04	0	19.55	19.37	0.03	365.61	2.03	361.1	2	358.46	2.18	362.85	2.22	359.71	2.19	-19.5	-19.74	-19.57	34.075	0.004	0
PX107E	7/22/2006	83000	38920.35417	39.994981	180.756887	19.54	91	0	5.2	18.6	6	1026.6	382.63	0.06	0	377.99	0.06	0	379.3	0.06	0	19.6	19.44	0.03	365.41	1.26	360.9	1.25	358.55	1.33	362.95	1.35	359.79	1.33	-19.44	-19.68	-19.51	34.073	0.004	0
PX107E	7/22/2006	84000	38920.36111	39.996062	180.824131	19.6	91	0	5.1	18.6	6	1026.7	382.61	0.06	0	377.96	0.07	0	379.27	0.07	0	19.69	19.53	0.03	364.56	0.27	360.05	0.26	357.67	0.34	362.08	0.35	358.91	0.34	-20.29	-20.53	-20.36	34.072	0.003	0
PX107E	7/22/2006	85000	38920.36806	39.997422	180.891718	19.6	90	0	5.1	18.7	5.9	1026.7	382.62	0.04	0	377.97	0.05	0	379.28	0.05	0	19.74	19.56	0.01	364.94	0.19	360.42	0.2	357.93	0.25	362.33	0.26	359.17	0.25	-20.04	-20.29	-20.11	34.068	0.002	0
PX107E	7/22/2006	90000	38920.375	39.998458	180.959449	19.6	90	0	5.6	18.7	5.5	1026.8	382.62	0.05	0	377.98	0.05	0	379.29	0.05	0	19.74	19.56	0.01	365.73	0.08	361.21	0.09	358.6	0.2	363	0.21	359.84	0.21	-19.38	-19.62	-19.45	34.067	0.002	0
PX107E	7/22/2006	91000	38920.38194	39.998505	181.027239	19.6	90	0	5.7	18.8	5.8	1026.8	382.57	0.04	0	377.96	0.04	0	379.27	0.04	0	19.73	19.55	0.01	365.35	0.08	360.86	0.08	358.28	0.2	362.65	0.21	359.52	0.2	-19.68	-19.92	-19.75	34.07	0.002	0
PX107E	7/22/2006	92000	38920.38889	39.998507	181.094914	19.6	90	0	5.7	18.7	5	1026.9	382.58	0.04	0	377.99	0.04	0	379.31	0.04	0	19.75	19.58	0.01	365.82	0.22	361.35	0.22	358.83	0.27	363.19	0.27	360.08	0.27	-19.16	-19.39	-19.23	34.075	0.003	0
PX107E	7/22/2006	93000	38920.39583	39.998419	181.162561	19.62	89	0	5.8	18.8	5.1	1026.9	382.58	0.04	0	377.97	0.05	0	379.28	0.05	0	19.78	19.61	0.01	366.85	0.36	362.35	0.35	359.87	0.37	364.25	0.39	361.12	0.38	-18.1	-18.33	-18.16	34.077	0.002	0
PX107E	7/22/2006	94000	38920.40278	39.99815	181.23047	19.69	89	0	5.5	18.7	5.2	1027	382.54	0.06	0	377.94	0.06	0	379.25	0.06	0	19.84	19.66	0.02	368.07	0.56	363.56	0.56	361.07	0.47	365.46	0.48	362.32	0.47	-16.87	-17.08	-16.93	34.088	0.007	0
PX107E	7/22/2006	95000	38920.40972	39.99765	181.297949	19.7	89	0	5.2	18.7	5.1	1026.9	382.54	0.05	0	377.94	0.06	0	379.25	0.06	0	19.81	19.63	0.01	368.34	0.15	363.82	0.15	361.24	0.14	365.64	0.14	362.49	0.14	-16.7	-16.9	-16.76	34.094	0.002	0
PX107E	7/22/2006	100000	38920.41667	39.997416	181.365823	19.7	88	0	5.1	18.8	5.1	1026.9	382.55	0.05	0	377.97	0.04	0	379.28	0.05	0	19.74	19.56	0.03	368.21	0.19	363.71	0.18	360.99	0.31	365.37	0.31	362.25	0.31	-16.98	-17.18	-17.03	34.096	0.004	0
PX107E	7/22/2006	101000	38920.42361	39.997054	181.434262	19.7	88	0	5.1	19	5	1026.9	382.52	0.04	0	377.95	0.04	0	379.26	0.04	0	19.7	19.53	0.01	368.62	0.15	364.13	0.15	361.63	0.25	366	0.25	362.88	0.24	-16.32	-16.52	-16.38	34.093	0.002	0
PX107E	7/22/2006	102000	38920.43056	39.996477	181.502717	19.7	88	0	4.7	18.9	5.3	1026.9	382.5	0.04	0	377.92	0.04	0	379.23	0.04	0	19.72	19.55	0.02	367.89	0.27	363.4	0.27	360.9	0.37	365.28	0.38	362.15	0.37	-17.02	-17.22	-17.08	34.095	0.003	0
PX107E	7/22/2006	103000	38920.4375	39.996377	181.570823	19.7	88	0	4.7	18.8	5.2	1026.8	382.53	0.06	0	377.94	0.06	0	379.25	0.06	0	19.71	19.52	0.05	367.92	0.6	363.41	0.59	360.62	0.72	365	0.73	361.87	0.73	-17.32	-17.53	-17.38	34.093	0.002	0
PX107E	7/22/2006	104000	38920.44444	39.996328	181.638329	19.64	88	0	5	18.6	5.3	1026.6	382.52	0.06	0	377.97	0.07	0	379.28	0.07	0	19.51	19.31	0.04	365.54	0.46	361.09	0.45	358.19	0.66	362.52	0.68	359.44	0.66	-19.78	-20	-19.84	34.089	0.006	0
PX107E	7/22/2006	105000	38920.45139	39.996342	181.705746	19.6	89	0	4.8	18.6	5.3	1026.5	382.46	0.05	0	377.81	0.05	0	379.13	0.05	0	19.53	19.36	0.05	365.71	0.49	361.19	0.46	358.73	0.57	363.14	0.6	359.98	0.57	-19.08	-19.32	-19.15	34.08	0.003	0
PX107E	7/22/2006	110000	38920.45833	39.996253	181.772745	19.6	89	0	4.7	18.6	5.8	1026.4	382.45	0.05	0	377.75	0.06	0	379.07	0.06	0	19.59	19.42	0.01	367.69	0.44	363.1	0.44	360.57	0.51	365.05	0.52	361.82	0.52	-17.18	-17.4	-17.25	34.079	0.002	0
PX107E	7/22/2006	111000	38920.46528	39.996249	181.840283	19.6	89	0	5	18.7	6	1026.3	382.43	0.04	0	377.68	0.05	0	378.99	0.05	0	19.6	19.42	0.01	366.92	0.26	362.28	0.27	359.7	0.31	364.22	0.31	360.95	0.31	-17.98	-18.21	-18.04	34.081	0.002	0
PX107E	7/22/2006	112000	38920.47222	39.996071	181.907964	19.53	89	0	5.4	18.8	6	1026.1	382.42	0.04	0	377.64	0.04	0	378.95	0.04	0	19.58	19.39	0.02	365.83	0.3	361.17	0.31	358.49	0.34	363.03	0.34	359.74	0.34	-19.15	-19.39	-19.21	34.084	0.002	0
PX107E	7/22/2006	113000	38920.47917	39.99574	181.975785	19.5	89	0	5	18.7	6.4	1026.1	382.41	0.03	0	377.62	0.04	0	378.93	0.04	0	19.55	19.37	0.01	365.26	0.18	360.6	0.18	358.02	0.25	362.56	0.25	359.26	0.25	-19.6	-19.85	-19.67	34.082	0.003	0
PX107E	7/22/2006	114000	38920.48611	39.995518	182.043527	19.5	88	0	5	18.8	6.1	1025.9	382.42	0.04	0	377.58	0.04	0	378.89	0.04	0	19.53	19.33	0.02	365.72	0.23	361	0.25	358.13	0.33	362.72	0.32	359.38	0.33	-19.45	-19.7	-19.51	34.081	0.002	0
PX107E	7/22/2006	115000	38920.49306	39.995745	182.111691	19.5	88	0	5.1	18.9	7.2	1025.7	382.42	0.04	0	377.53	0.04	0	378.84	0.04	0	19.46	19.26	0.01	364.31	0.4	359.55	0.4	356.67	0.39	361.3	0.38	357.92	0.39	-20.86	-21.12	-20.92	34.079	0.003	0
PX107E	7/22/2006	120000	38920.5	39.996152	182.180349	19.5	87	0	4.2	18.9	6.7	1025.6	382.43	0.05	0	377.54	0.06	0	378.85	0.06	0	19.41	19.22	0.02	363.48	0.86	358.74	0.84	355.91	0.78	360.52	0.8	357.15	0.78	-21.63	-21.91	-21.7	34.072	0.003	0
PX107E	7/22/2006	121000	38920.50694	39.996503	182.248542	19.48	88	0	3.9	18.9	6	1025.5	382.5	0.05	0	377.61	0.06	0	378.92	0.06	0	19.34	19.14	0.02	360.49	0.97	355.78	0.97	352.93	0.91	357.51	0.91	354.16	0.91	-24.68	-24.99	-24.76	34.092	0.005	0
PX107E	7/22/2006	122000	38920.51389	39.996698	182.316389	19.4	88	0	4.9	18.6	5.8	1025.3	382.41	0.05	0	377.45	0.07	0	378.76	0.07	0	19.31	19.13	0.01	360.76	1.27	356	1.22	353.38	1.2	358.02	1.25	354.61	1.21	-24.07	-24.39	-24.15	34.099	0.004	0
PX107E	7/22/2006	123000	38920.52083	39.996611	182.383155	19.34	88	0	5.8	18.3	4.9	1025.2	382.42	0.05	0	377.42	0.07	0	378.73	0.08	0	19.34	19.16	0.04	363.69	1.48	358.84	1.43	356.32	1.56	361.05	1.62	357.56	1.57	-21.1	-21.37	-21.17	34.094	0.006	0
PX107E	7/22/2006	124000	38920.52778	39.996758	182.44881	19.27	89	0	5.9	18.1	4.7	1025.1	382.42	0.04	0	377.3	0.07	0	378.61	0.07	0	19.49	19.32	0.03	364.47	1.05	359.51	1.06	357.05	1.29	361.9	1.29	358.29	1.29	-20.25	-20.52	-20.32	34.102	0.007	0
PX107E	7/22/2006	125000	38920.53472	39.99695	182.514609	19.2	90	0	5.8	18.2	4.9	1025.1	382.42	0.04	0	377.26	0.05	0	378.57	0.05	0	19.53	19.35	0.03	363.26	0.25	358.29	0.25	355.77	0.34	360.63	0.35	357.01	0.34	-21.49	-21.79	-21.56	34.112	0.005	0
PX107E	7/22/2006	130000	38920.54167	39.99718	182.580784	19.2	91	0	5.3	18.3	5.1	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.005	0
PX107E	7/22/2006	131000	38920.54861	39.997437	182.647035	19.2	92	0	4.6	18.3	5.1	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.018	0
PX107E	7/22/2006	132000	38920.55556	39.998205	182.713153	19.2	92	0	4.8	18.3	5	1025	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.043	0
PX107E	7/22/2006	133000	38920.5625	39.999545	182.779735	19.2	92	0	4.6	18.5	5.2	1025	-999	-999	9	-999	-999	9	-999	-999	9	19.47	19.33	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.045	0
PX107E	7/22/2006	134000	38920.56944	40.000756	182.846707	19.2	92	0	4.4	18.5	5.4	1024.9	382.42	0.06	0	377.3	0.05	0	378.61	0.05	0	19.38	19.16	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.02	0
PX107E	7/22/2006	135000	38920.57639	40.001658	182.913026	19.2	92	0	4.6	18.4	5.3	1024.7	382.42	0.05	0	377.28	0.05	0	378.59	0.05	0	19.25	19.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.013	0
PX107E	7/22/2006	140000	38920.58333	40.001455	182.980306	19.2	92	0	5	18.5	5	1024.7	382.39	0.04	0	377.3	0.05	0	378.61	0.05	0	19.1	18.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.008	0
PX107E	7/22/2006	141000	38920.59028	40.000134	183.04715	19.11	92	0	4.5	18.5	5.3	1024.6	382.42	0.03	0	377.35	0.04	0	378.67	0.04	0	19.01	18.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.141	0.008	0
PX107E	7/22/2006	142000	38920.59722	39.998681	183.11437	19.1	92	0	4.3	18.6	5.4	1024.6	382.38	0.05	0	377.33	0.06	0	378.65	0.06	0	18.98	18.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.016	0
PX107E	7/22/2006	143000	38920.60417	39.997428	183.181752	19.1	92	0	4	18.6	5.6	1024.7	382.52	0.06	0	377.42	0.05	0	378.74	0.06	0	19.11	18.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.094	0.005	0
PX107E	7/22/2006	144000	38920.61111	39.996386	183.248823	19.06	92	0	4.1	18.5	5.4	1024.6	382.5	0.1	0	377.36	0.1	0	378.67	0.1	0	19.14	18.95	0.01	364.17	2.44	359.18	2.42	356.49	2.33	361.35	2.35	357.73	2.34	-20.87	-21.15	-20.94	34.097	0.003	0
PX107E	7/22/2006	145000	38920.61806	39.995494	183.315834	19	93	0	3.8	18.6	5.9	1024.5	382.56	0.05	0	377.37	0.06	0	378.69	0.06	0	19.16	18.98	0.02	359.18	0.4	354.23	0.41	351.68	0.39	356.51	0.38	352.9	0.4	-25.69	-26.05	-25.79	34.086	0.004	0
PX107E	7/22/2006	150000	38920.625	39.994406	183.383413	19.05	92	0	3.8	18.7	5.8	1024.4	382.51	0.05	0	377.2	0.07	0	378.51	0.07	0	19.3	19.14	0.07	360.93	1.89	355.85	1.82	353.57	1.6	358.55	1.66	354.8	1.61	-23.63	-23.96	-23.71	34.05	0.021	0
PX107E	7/22/2006	151000	38920.63194	39.993323	183.45103	19.1	92	0	3.8	18.7	5.9	1024.4	382.51	0.09	0	377.16	0.1	0	378.47	0.1	0	19.38	19.19	0.01	360.61	1.09	355.48	1.08	352.84	1.12	357.84	1.14	354.07	1.12	-24.32	-24.67	-24.4	34.013	0.006	0
PX107E	7/22/2006	152000	38920.63889	39.991998	183.518641	19.1	92	0	4.2	18.7	5.4	1024.4	382.56	0.07	0	377.22	0.08	0	378.53	0.08	0	19.39	19.21	0.02	359.43	0.21	354.33	0.2	351.79	0.2	356.77	0.2	353.01	0.2	-25.43	-25.79	-25.52	33.999	0.003	0
PX107E	7/22/2006	153000	38920.64583	39.990861	183.586078	19.1	92	0	4.6	18.7	5.5	1024.4	382.69	0.1	0	377.31	0.1	0	378.62	0.1	0	19.44	19.26	0.01	359.54	0.12	354.4	0.12	351.83	0.13	356.84	0.13	353.05	0.13	-25.48	-25.85	-25.57	33.998	0.002	0
PX107E	7/22/2006	154000	38920.65278	39.99116	183.653756	19.14	92	0	4.4	18.8	5.6	1024.4	382.71	0.09	0	377.36	0.09	0	378.67	0.09	0	19.4	19.21	0.02	358.45	0.7	353.36	0.68	350.65	0.63	355.62	0.65	351.87	0.63	-26.71	-27.09	-26.8	33.985	0.01	0
PX107E	7/22/2006	155000	38920.65972	39.99148	183.721639	19.2	91	0	4.2	18.7	6	1024.3	382.83	0.13	0	377.43	0.13	0	378.74	0.13	0	19.4	19.22	0.01	357.87	0.19	352.74	0.18	350.2	0.21	355.21	0.22	351.42	0.21	-27.23	-27.62	-27.32	33.955	0.004	0
PX107E	7/22/2006	160000	38920.66667	39.991825	183.789406	19.2	91	0	4.5	18.8	5.6	1024.3	382.87	0.09	0	377.53	0.09	0	378.84	0.09	0	19.33	19.13	0.05	357.76	0.58	352.68	0.55	349.84	0.43	354.79	0.46	351.05	0.43	-27.69	-28.08	-27.79	33.965	0.006	0
PX107E	7/22/2006	161000	38920.67361	39.992341	183.857431	19.2	91	0	4.6	18.8	5.5	1024.4	382.76	0.07	0	377.51	0.07	0	378.83	0.07	0	19.2	18.99	0.05	357.52	0.35	352.52	0.34	349.56	0.26	354.42	0.28	350.78	0.26	-27.95	-28.34	-28.05	33.985	0.013	0
PX107E	7/22/2006	162000	38920.68056	39.992758	183.925691	19.2	91	0	4.5	18.9	5.6	1024.3	382.77	0.09	0	377.55	0.09	0	378.87	0.1	0	19.05	18.86	0.02	356.39	0.32	351.45	0.31	348.68	0.32	353.49	0.33	349.89	0.33	-28.87	-29.28	-28.98	33.996	0.006	0
PX107E	7/22/2006	163000	38920.6875	39.993002	183.99429	19.12	91	0	4.3	19.1	6	1024.3	382.64	0.16	0	377.45	0.17	0	378.77	0.17	0	19.01	18.82	0.03	355.51	0.38	350.61	0.36	348.02	0.34	352.8	0.36	349.24	0.34	-29.43	-29.84	-29.53	33.97	0.013	0
PX107E	7/22/2006	164000	38920.69444	39.99287	184.063194	19.1	91	0.01	4.2	19	5.9	1024.3	382.51	0.2	0	377.3	0.22	0	378.62	0.22	0	19.06	18.88	0.02	356.07	0.32	351.14	0.3	348.63	0.33	353.44	0.35	349.85	0.33	-28.67	-29.07	-28.77	33.986	0.015	0
PX107E	7/22/2006	165000	38920.70139	39.990768	184.131556	19.1	91	0.01	4	18.9	5.8	1024.3	382.58	0.14	0	377.32	0.13	0	378.64	0.13	0	19.12	18.95	0.03	356.02	0.18	351.05	0.19	348.57	0.25	353.43	0.25	349.79	0.25	-28.75	-29.15	-28.85	34.016	0.005	0
PX107E	7/22/2006	170000	38920.70833	39.987815	184.199559	19.1	91	0.01	3.6	18.8	6.3	1024.2	382.64	0.1	0	377.34	0.1	0	378.66	0.1	0	19.16	18.98	0.01	355.76	0.16	350.75	0.16	348.21	0.16	353.1	0.15	349.42	0.16	-29.13	-29.54	-29.24	34.017	0.005	0
PX107E	7/22/2006	171000	38920.71528	39.984662	184.267165	19.1	91	0.02	3.3	18.7	6.4	1024.2	382.55	0.05	0	377.25	0.07	0	378.56	0.07	0	19.18	18.99	0.01	356.06	0.14	351.04	0.14	348.38	0.18	353.28	0.17	349.6	0.17	-28.87	-29.27	-28.96	34.011	0.002	0
PX107E	7/22/2006	172000	38920.72222	39.981655	184.334728	19.1	91	0.03	3.1	18.8	6.7	1024.2	382.57	0.05	0	377.23	0.06	0	378.55	0.06	0	19.18	19	0.03	355.67	0.3	350.63	0.28	348.08	0.29	353	0.3	349.29	0.29	-29.15	-29.57	-29.26	34.028	0.008	0
PX107E	7/22/2006	173000	38920.72917	39.97871	184.402716	19.1	91	0.04	3.1	18.9	6.6	1024.1	382.59	0.05	0	377.25	0.05	0	378.56	0.05	0	19.18	18.98	0.02	355.31	0.66	350.25	0.63	347.52	0.6	352.45	0.63	348.73	0.6	-29.73	-30.14	-29.83	34.024	0.008	0
PX107E	7/22/2006	174000	38920.73611	39.976223	184.471114	19.1	91	0.04	3.3	19	6.5	1024.2	382.64	0.12	0	377.32	0.1	0	378.63	0.1	0	19.17	18.99	0.02	354.39	0.26	349.38	0.24	346.82	0.18	351.71	0.2	348.03	0.18	-30.5	-30.93	-30.6	34.012	0.002	0
PX107E	7/22/2006	175000	38920.74306	39.973849	184.540073	19.15	91	0.05	3.5	19.2	6.4	1024.2	382.63	0.07	0	377.31	0.07	0	378.62	0.08	0	19.18	18.99	0.02	354.86	0.31	349.84	0.31	347.27	0.36	352.17	0.37	348.48	0.36	-30.04	-30.46	-30.14	33.999	0.005	0
PX107E	7/22/2006	180000	38920.75	39.972655	184.608897	19.2	91	0.06	3.7	18.9	6	1024.2	382.57	0.06	0	377.24	0.07	0	378.56	0.07	0	19.22	19.04	0.02	356.01	0.28	350.97	0.28	348.45	0.36	353.37	0.35	349.66	0.36	-28.79	-29.2	-28.9	33.995	0.001	0
PX107E	7/22/2006	181000	38920.75694	39.973851	184.676872	19.2	92	0.07	3.6	18.7	6.1	1024.2	382.71	0.04	0	377.35	0.04	0	378.66	0.05	0	19.29	19.11	0.02	356.51	0.17	351.44	0.16	348.99	0.23	353.95	0.24	350.2	0.23	-28.36	-28.76	-28.46	33.991	0.003	0
PX107E	7/22/2006	182000	38920.76389	39.975176	184.744284	19.2	92	0.08	3.6	18.6	6	1024.3	382.6	0.05	0	377.28	0.05	0	378.59	0.05	0	19.27	19.08	0.02	354.93	0.62	349.9	0.61	347.27	0.59	352.17	0.6	348.48	0.59	-30.01	-30.43	-30.11	33.988	0.002	0
PX107E	7/22/2006	183000	38920.77083	39.976787	184.811238	19.24	92	0.1	3.7	18.5	5.8	1024.3	382.65	0.06	0	377.32	0.06	0	378.63	0.07	0	19.26	19.08	0.01	354.54	0.22	349.52	0.22	347.01	0.24	351.92	0.25	348.22	0.24	-30.31	-30.73	-30.41	33.992	0.002	0
PX107E	7/22/2006	184000	38920.77778	39.978461	184.877748	19.3	92	0.12	4	18.4	5.5	1024.3	382.72	0.05	0	377.4	0.05	0	378.71	0.05	0	19.26	19.07	0.02	354.67	0.09	349.65	0.08	346.98	0.18	351.87	0.19	348.19	0.18	-30.42	-30.85	-30.52	33.995	0.001	0
PX107E	7/22/2006	185000	38920.78472	39.980438	184.944403	19.3	92	0.12	4.1	18.5	5.5	1024.4	382.77	0.06	0	377.49	0.06	0	378.8	0.06	0	19.22	19.04	0.04	355.18	0.75	350.19	0.74	347.74	0.93	352.61	0.95	348.95	0.93	-29.75	-30.16	-29.85	33.989	0.004	0
PX107E	7/22/2006	190000	38920.79167	39.982502	185.011395	19.37	92	0.13	4	18.6	5.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.14	0.01	357	0.13	351.94	0.13	349.48	0.12	354.42	0.12	350.69	0.12	-28.02	-28.34	-28.12	33.994	0.005	0
PX107E	7/22/2006	191000	38920.79861	39.984366	185.078889	19.4	92	0.13	4.2	18.7	5.6	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.2	0.01	358.03	0.5	352.94	0.5	350.45	0.38	355.41	0.38	351.67	0.38	-27.06	-27.34	-27.15	34.015	0.007	0
PX107E	7/22/2006	192000	38920.80556	39.986216	185.146312	19.4	92	0.13	4.1	18.7	5.8	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	19.36	19.17	0.02	359.04	0.27	353.97	0.27	351.28	0.26	356.22	0.26	352.5	0.26	-26.23	-26.52	-26.33	34.03	0.003	0
PX107E	7/22/2006	193000	38920.8125	39.987876	185.213949	19.4	92	0.14	4.1	18.7	5.8	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19.06	0.03	358.59	0.36	353.59	0.34	350.76	0.3	355.63	0.32	351.98	0.3	-26.76	-27.1	-26.86	34.036	0.002	0
PX107E	7/22/2006	194000	38920.81944	39.989018	185.281137	19.4	92	0.15	4.2	18.6	5.4	1024.5	382.72	0.07	0	377.53	0.06	0	378.85	0.06	0	19.19	19	0.02	357.6	0.24	352.66	0.24	349.97	0.3	354.78	0.31	351.19	0.3	-27.56	-27.94	-27.66	34.036	0.001	0
PX107E	7/22/2006	195000	38920.82639	39.989531	185.348258	19.43	92	0.16	4	18.5	5.6	1024.5	382.73	0.08	0	377.57	0.07	0	378.88	0.07	0	19.14	18.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.002	0
PX107E	7/22/2006	200000	38920.83333	39.990203	185.415289	19.5	91	0.16	3.9	18.6	5.7	1024.5	382.68	0.1	0	377.51	0.1	0	378.82	0.1	0	19.09	18.9	0.01	356.9	0.11	351.99	0.12	349.27	0.18	354.06	0.18	350.49	0.18	-28.24	-28.62	-28.33	34.031	0.002	0
PX107E	7/22/2006	201000	38920.84028	39.99097	185.482305	19.5	91	0.18	4.1	18.5	5.5	1024.4	382.53	0.03	0	377.33	0.04	0	378.65	0.04	0	19.08	18.89	0.01	356.61	0.07	351.68	0.08	349.01	0.16	353.81	0.15	350.23	0.16	-28.32	-28.72	-28.42	34.021	0.002	0
PX107E	7/22/2006	202000	38920.84722	39.991727	185.549296	19.5	91	0.2	4	18.6	5.6	1024.3	382.52	0.03	0	377.3	0.03	0	378.62	0.03	0	19.06	18.87	0.01	356.2	0.35	351.25	0.35	348.57	0.39	353.4	0.39	349.79	0.39	-28.73	-29.12	-28.83	34.02	0.003	0
PX107E	7/22/2006	203000	38920.85417	39.992155	185.616674	19.55	91	0.23	3.8	18.6	5.7	1024.2	382.54	0.06	0	377.28	0.08	0	378.6	0.08	0	19.05	18.87	0.03	355.46	0.27	350.5	0.26	347.95	0.4	352.8	0.42	349.17	0.4	-29.33	-29.74	-29.43	34.024	0.002	0
PX107E	7/22/2006	204000	38920.86111	39.992351	185.68378	19.6	90	0.25	3.7	18.5	5.9	1024.2	382.5	0.03	0	377.23	0.04	0	378.54	0.04	0	19.13	18.95	0.01	356.55	0.16	351.55	0.16	349	0.17	353.88	0.18	350.22	0.17	-28.23	-28.62	-28.32	34.032	0.003	0
PX107E	7/22/2006	205000	38920.86806	39.992064	185.75085	19.64	90	0.25	3.4	18.6	6.2	1024.3	382.51	0.03	0	377.25	0.03	0	378.56	0.03	0	19.15	18.97	0.02	355.98	0.13	351	0.13	348.45	0.24	353.31	0.26	349.66	0.24	-28.8	-29.2	-28.9	34.035	0.003	0
PX107E	7/22/2006	210000	38920.875	39.991377	185.817978	19.7	90	0.27	3.3	18.4	6.2	1024.3	382.57	0.13	0	377.32	0.13	0	378.64	0.13	0	19.14	18.95	0.02	356.68	0.44	351.7	0.43	348.97	0.33	353.82	0.33	350.18	0.33	-28.35	-28.75	-28.46	34.035	0.002	0
PX107E	7/22/2006	211000	38920.88194	39.990761	185.884304	19.7	90	0.25	3.5	18.3	6	1024.4	382.54	0.03	0	377.32	0.04	0	378.64	0.04	0	19.12	18.93	0.01	356.23	0.09	351.29	0.09	348.64	0.15	353.46	0.15	349.85	0.15	-28.68	-29.08	-28.79	34.037	0.001	0
PX107E	7/22/2006	212000	38920.88889	39.990522	185.950674	19.7	90	0.25	3.6	18.4	6	1024.3	382.72	0.34	1	377.48	0.33	1	378.8	0.33	1	19.11	18.92	0.01	356.18	0.13	351.22	0.12	348.55	0.15	353.38	0.16	349.76	0.15	-28.74	-29.14	-28.85	34.04	0.001	0
PX107E	7/22/2006	213000	38920.89583	39.990281	186.01712	19.7	90	0.24	4.2	18.4	5.5	1024.3	382.51	0.04	0	377.27	0.04	0	378.58	0.04	0	19.1	18.92	0.02	356.01	0.11	351.05	0.1	348.47	0.2	353.3	0.21	349.68	0.2	-28.8	-29.21	-28.9	34.038	0.002	0
PX107E	7/22/2006	214000	38920.90278	39.990134	186.083713	19.8	90	0.26	4.2	18.4	5.6	1024.3	382.47	0.04	0	377.23	0.04	0	378.55	0.04	0	19.11	18.92	0.02	355.96	0.26	351.01	0.25	348.31	0.31	353.14	0.32	349.52	0.31	-28.92	-29.33	-29.03	34.04	0.002	0
PX107E	7/22/2006	215000	38920.90972	39.99005	186.150353	19.8	90	0.27	4	18.5	5.7	1024.3	382.44	0.04	0	377.2	0.04	0	378.52	0.04	0	19.11	18.93	0.01	355.69	0.11	350.73	0.1	348.15	0.14	352.99	0.15	349.37	0.14	-29.05	-29.45	-29.15	34.043	0.001	0
PX107E	7/22/2006	220000	38920.91667	39.990321	186.217026	19.85	89	0.31	3.6	18.5	6	1024.3	382.41	0.04	0	377.17	0.05	0	378.49	0.05	0	19.1	18.9	0.02	355.42	0.3	350.46	0.29	347.7	0.38	352.53	0.39	348.91	0.39	-29.47	-29.88	-29.58	34.046	0.002	0
PX107E	7/22/2006	221000	38920.92361	39.991301	186.283664	19.95	89	0.36	4.2	18.4	5.7	1024.2	382.4	0.03	0	377.14	0.04	0	378.45	0.04	0	19.1	18.92	0.03	355.08	0.33	350.11	0.31	347.64	0.38	352.5	0.39	348.86	0.38	-29.5	-29.9	-29.59	34.046	0.004	0
PX107E	7/22/2006	222000	38920.93056	39.992236	186.350125	20.01	89	0.37	4.6	18.4	5.5	1024.2	382.39	0.03	0	377.11	0.05	0	378.42	0.05	0	19.16	18.97	0.02	356.18	0.19	351.17	0.2	348.51	0.18	353.4	0.18	349.72	0.18	-28.6	-28.99	-28.7	34.045	0.002	0
PX107E	7/22/2006	223000	38920.9375	39.992921	186.41649	20.1	88	0.38	4.5	18.3	5.6	1024.2	382.39	0.03	0	377.12	0.04	0	378.44	0.04	0	19.1	18.91	0.02	355.6	0.16	350.61	0.15	347.84	0.21	352.7	0.22	349.05	0.21	-29.28	-29.69	-29.39	34.041	0.002	0
PX107E	7/22/2006	224000	38920.94444	39.993779	186.4827	20.19	88	0.41	4.2	18.3	5.7	1024.1	382.48	0.08	0	377.2	0.06	0	378.51	0.06	0	19.05	18.87	0.04	355.08	0.28	350.1	0.28	347.55	0.28	352.42	0.3	348.76	0.28	-29.65	-30.06	-29.75	34.036	0.004	0
PX107E	7/22/2006	225000	38920.95139	39.995029	186.548827	20.28	87	0.44	4.1	18.3	5.6	1024.1	382.73	0.5	1	377.34	0.49	1	378.65	0.5	1	19.21	19.05	0.04	357.06	0.84	351.96	0.81	349.6	0.75	354.6	0.78	350.82	0.75	-27.49	-27.85	-27.57	34.035	0.003	0
PX107E	7/22/2006	230000	38920.95833	39.996747	186.614811	20.39	87	0.44	4.3	18.3	5.6	1024	382.41	0.03	0	376.97	0.04	0	378.28	0.04	0	19.33	19.15	0.01	359.33	0.44	354.12	0.43	351.59	0.42	356.67	0.43	352.81	0.42	-25.38	-25.74	-25.47	34.033	0.002	0
PX107E	7/22/2006	231000	38920.96528	39.998593	186.680604	20.51	86	0.48	4.2	18.2	5.6	1023.9	382.45	0.04	0	376.96	0.04	0	378.27	0.04	0	19.34	19.16	0.01	358.19	0.34	352.95	0.34	350.4	0.37	355.5	0.37	351.61	0.37	-26.56	-26.95	-26.66	34.038	0.003	0
PX107E	7/22/2006	232000	38920.97222	40.000348	186.746774	20.66	85	0.54	4.1	18.4	5.8	1023.9	382.47	0.04	0	376.95	0.04	0	378.26	0.04	0	19.36	19.18	0.01	357.48	0.27	352.24	0.27	349.67	0.33	354.79	0.34	350.89	0.33	-27.28	-27.68	-27.37	34.045	0.002	0
PX107E	7/22/2006	233000	38920.97917	40.000931	186.813841	20.84	84	0.55	4.3	18.6	5.9	1023.9	382.47	0.03	0	376.95	0.04	0	378.26	0.04	0	19.37	19.19	0.01	356.42	0.49	351.19	0.48	348.59	0.49	353.7	0.5	349.8	0.49	-28.36	-28.77	-28.46	34.055	0.005	0
PX107E	7/22/2006	234000	38920.98611	40.000226	186.88099	20.96	83	0.57	4.2	18.5	5.9	1023.8	382.48	0.03	0	376.96	0.04	0	378.27	0.04	0	19.35	19.16	0.02	354.77	0.88	349.56	0.87	346.92	0.93	352.01	0.94	348.13	0.93	-30.04	-30.47	-30.14	34.077	0.01	0
PX107E	7/22/2006	235000	38920.99306	39.999203	186.947693	21.05	82	0.61	4.1	18.4	5.9	1023.7	382.49	0.04	0	376.95	0.04	0	378.26	0.04	0	19.29	19.09	0.03	351.72	0.72	346.54	0.71	343.88	0.74	348.94	0.75	345.08	0.74	-33.07	-33.55	-33.18	34.104	0.006	0
PX107E	7/23/2006	0	38921	39.997778	187.01424	21.18	81	0.66	4.3	18.5	6	1023.6	382.47	0.04	0	376.91	0.04	0	378.22	0.04	0	19.24	19.06	0.02	351.5	0.96	346.3	0.94	343.82	1.05	348.9	1.07	345.02	1.05	-33.09	-33.57	-33.2	34.096	0.012	0
PX107E	7/23/2006	1000	38921.00694	39.995938	187.081071	21.23	80	0.62	4.1	18.5	6.2	1023.7	382.51	0.05	0	376.92	0.04	0	378.23	0.04	0	19.32	19.15	0.04	355.8	0.85	350.52	0.82	348.19	0.94	353.35	0.97	349.4	0.94	-28.73	-29.16	-28.83	34.059	0.008	0
PX107E	7/23/2006	2000	38921.01389	39.994158	187.147585	21.38	79	0.61	3.9	18.4	6	1023.6	382.57	0.04	0	376.92	0.04	0	378.22	0.04	0	19.42	19.25	0.03	358.15	0.47	352.77	0.44	350.4	0.56	355.66	0.59	351.62	0.56	-26.52	-26.91	-26.6	34.047	0.003	0
PX107E	7/23/2006	3000	38921.02083	39.992528	187.214007	21.59	77	0.67	3.4	18.3	6.4	1023.5	382.59	0.08	0	376.82	0.08	0	378.12	0.08	0	19.54	19.37	0.01	360.96	0.8	355.42	0.78	353.02	0.58	358.44	0.6	354.25	0.58	-23.8	-24.15	-23.87	34.047	0.005	0
PX107E	7/23/2006	4000	38921.02778	39.990846	187.279891	21.79	75	0.6	3.4	18.1	6.3	1023.4	382.56	0.05	0	376.81	0.05	0	378.12	0.05	0	19.49	19.3	0.02	360.83	0.35	355.32	0.34	352.63	0.28	358.02	0.29	353.86	0.28	-24.18	-24.54	-24.26	34.076	0.02	0
PX107E	7/23/2006	5000	38921.03472	39.988916	187.345047	21.87	74	0.58	3	18	6.6	1023.4	382.56	0.05	0	376.77	0.06	0	378.08	0.06	0	19.52	19.34	0.03	361.77	0.71	356.22	0.7	353.65	0.5	359.08	0.5	354.87	0.5	-23.12	-23.48	-23.21	34.094	0.003	0
PX107E	7/23/2006	10000	38921.04167	39.987488	187.409738	22	74	0.56	2.5	17.9	6.8	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	19.39	19.18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.098	0.007	0
PX107E	7/23/2006	11000	38921.04861	39.987033	187.474126	21.97	73	0.53	2.9	17.8	6.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	19.07	18.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.113	0.006	0
PX107E	7/23/2006	12000	38921.05556	39.986567	187.53829	21.76	74	0.54	4.3	17.7	5.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.075	0.032	0
PX107E	7/23/2006	13000	38921.0625	39.986255	187.601916	21.6	76	0.54	3.7	17.5	5.6	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.028	0.006	0
PX107E	7/23/2006	14000	38921.06944	39.986309	187.665451	21.51	76	0.51	4.1	17.6	5.3	1023.3	383.03	0.21	0	377.66	0.2	0	378.98	0.21	0	18.59	18.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.007	0
PX107E	7/23/2006	15000	38921.07639	39.987048	187.728988	21.4	77	0.5	4	17.5	5.3	1023.3	383.06	0.17	0	377.68	0.17	0	379	0.17	0	18.58	18.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.994	0.01	0
PX107E	7/23/2006	20000	38921.08333	39.98843	187.792457	21.3	78	0.49	4	17.5	5.4	1023.3	382.66	0.19	0	377.29	0.17	0	378.61	0.18	0	18.57	18.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.966	0.007	0
PX107E	7/23/2006	21000	38921.09028	39.990126	187.855761	21.19	79	0.47	4	17.5	5.3	1023.2	382.42	0.04	0	377.11	0.04	0	378.43	0.04	0	18.43	18.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.965	0.007	0
PX107E	7/23/2006	22000	38921.09722	39.992354	187.919321	21.02	79	0.42	4.2	17.7	5.4	1023.2	382.36	0.05	0	377.02	0.06	0	378.34	0.06	0	18.43	18.26	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.96	0.016	0
PX107E	7/23/2006	23000	38921.10417	39.994904	187.983409	20.9	81	0.46	4.2	17.9	5.4	1023.1	382.39	0.05	0	376.96	0.07	0	378.28	0.07	0	18.59	18.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.991	0.011	0
PX107E	7/23/2006	24000	38921.11111	39.997563	188.048396	20.85	81	0.44	4.4	18.1	5.5	1023.1	382.4	0.05	0	376.93	0.06	0	378.25	0.06	0	18.67	18.48	0.04	352.42	0.83	347.29	0.81	344.68	0.76	349.68	0.78	345.88	0.77	-32.25	-32.72	-32.37	33.995	0.008	0
PX107E	7/23/2006	25000	38921.11806	39.999615	188.113498	20.78	82	0.42	4.3	17.9	5.7	1023.1	382.38	0.04	0	376.94	0.05	0	378.26	0.05	0	18.6	18.39	0.04	351.21	1.5	346.13	1.47	343.29	1.48	348.24	1.52	344.5	1.49	-33.65	-34.14	-33.76	33.991	0.005	0
PX107E	7/23/2006	30000	38921.125	40.000443	188.178064	20.7	82	0.39	4.1	17.8	5.7	1023.1	382.33	0.04	0	376.97	0.06	0	378.29	0.06	0	18.44	18.23	0.06	350.12	1.15	345.12	1.17	342.16	1.27	347.02	1.26	343.36	1.28	-34.81	-35.31	-34.93	34.001	0.006	0
PX107E	7/23/2006	31000	38921.13194	40.001084	188.242481	20.65	82	0.38	4.2	17.8	5.7	1023.1	382.33	0.05	0	377	0.06	0	378.32	0.06	0	18.36	18.17	0.03	354.78	0.62	349.75	0.6	346.95	0.54	351.86	0.55	348.17	0.54	-30.05	-30.47	-30.15	34.01	0.006	0
PX107E	7/23/2006	32000	38921.13889	40.001777	188.306897	20.6	82	0.39	4.2	17.9	5.8	1023	382.32	0.04	0	377.01	0.05	0	378.34	0.05	0	18.29	18.08	0.06	353.69	0.79	348.68	0.76	345.82	0.98	350.69	1.02	347.03	0.98	-31.19	-31.63	-31.31	34.012	0.007	0
PX107E	7/23/2006	33000	38921.14583	40.002387	188.371754	20.46	82	0.37	4.5	17.9	5.9	1023	382.31	0.04	0	377.01	0.04	0	378.34	0.04	0	18.22	18.02	0.02	352.61	0.36	347.64	0.36	344.84	0.4	349.69	0.41	346.05	0.41	-32.17	-32.62	-32.29	34.008	0.005	0
PX107E	7/23/2006	34000	38921.15278	40.00301	188.436631	20.34	83	0.33	4.3	17.9	5.7	1023	382.36	0.04	0	377.08	0.04	0	378.41	0.05	0	18.18	17.99	0.01	351.92	0.32	346.98	0.31	344.26	0.38	349.08	0.39	345.47	0.38	-32.82	-33.28	-32.94	34.011	0.004	0
PX107E	7/23/2006	35000	38921.15972	40.003661	188.501279	20.24	83	0.28	4.8	17.8	5.6	1022.9	382.37	0.06	0	377.03	0.08	0	378.36	0.08	0	18.21	18.03	0.03	352.62	0.35	347.63	0.34	345.08	0.39	349.96	0.41	346.3	0.39	-31.95	-32.41	-32.06	34.017	0.006	0
PX107E	7/23/2006	40000	38921.16667	40.004688	188.565777	20.03	84	0.27	5	17.8	5.6	1022.9	382.32	0.03	0	376.98	0.04	0	378.31	0.04	0	18.23	18.03	0.03	352.14	0.21	347.13	0.2	344.27	0.28	349.15	0.29	345.48	0.28	-32.71	-33.17	-32.83	34.028	0.005	0
PX107E	7/23/2006	41000	38921.17361	40.005657	188.629858	19.85	85	0.27	4.9	17.6	5.5	1022.9	382.32	0.03	0	377.02	0.04	0	378.35	0.04	0	18.13	17.93	0.03	351.61	0.26	346.65	0.25	343.8	0.4	348.64	0.41	345.02	0.4	-33.22	-33.68	-33.33	34.024	0.005	0
PX107E	7/23/2006	42000	38921.18056	40.006524	188.693731	19.74	86	0.25	5.2	17.7	5.6	1022.8	382.32	0.03	0	377.02	0.04	0	378.35	0.04	0	18.08	17.89	0.02	352.15	0.36	347.19	0.35	344.39	0.51	349.23	0.52	345.61	0.51	-32.63	-33.09	-32.74	34.025	0.005	0
PX107E	7/23/2006	43000	38921.1875	40.00743	188.757468	19.6	87	0.2	5.2	17.6	5.6	1022.9	382.35	0.04	0	377.08	0.05	0	378.41	0.05	0	18.05	17.85	0.02	352.9	0.51	347.95	0.51	345.15	0.57	349.97	0.57	346.37	0.57	-31.93	-32.38	-32.04	34.031	0.005	0
PX107E	7/23/2006	44000	38921.19444	40.008524	188.821562	19.44	88	0.17	5.1	17.8	5.7	1022.9	382.41	0.04	0	377.2	0.05	0	378.53	0.05	0	17.97	17.76	0.04	352.05	0.5	347.17	0.48	344.26	0.55	349.02	0.57	345.48	0.55	-32.94	-33.39	-33.05	34.029	0.006	0
PX107E	7/23/2006	45000	38921.20139	40.009643	188.885787	19.28	88	0.14	5.1	17.8	5.8	1022.9	382.43	0.05	0	377.24	0.05	0	378.58	0.05	0	17.93	17.74	0.04	350.29	0.66	345.46	0.64	342.84	0.55	347.56	0.57	344.06	0.55	-34.4	-34.87	-34.52	34.034	0.006	0
PX107E	7/23/2006	50000	38921.20833	40.01079	188.950024	19.13	89	0.12	5	17.8	5.7	1023	382.48	0.05	0	377.28	0.05	0	378.61	0.05	0	18.01	17.82	0.02	351.75	0.86	346.89	0.84	344.24	0.78	348.98	0.79	345.45	0.78	-33.04	-33.5	-33.16	34.03	0.004	0
PX107E	7/23/2006	51000	38921.21528	40.011974	189.014657	19.02	90	0.1	5.4	17.9	5.5	1023.1	382.49	0.05	0	377.33	0.06	0	378.66	0.06	0	17.98	17.78	0.02	353.28	0.26	348.43	0.26	345.71	0.35	350.44	0.35	346.93	0.35	-31.62	-32.05	-31.73	34.028	0.006	0
PX107E	7/23/2006	52000	38921.22222	40.01326	189.07935	18.89	90	0.08	5.4	17.9	5.8	1023.1	382.48	0.05	0	377.35	0.06	0	378.68	0.06	0	17.98	17.78	0.02	353.91	0.26	349.07	0.26	346.26	0.31	350.98	0.32	347.49	0.31	-31.09	-31.5	-31.19	34.025	0.006	0
PX107E	7/23/2006	53000	38921.22917	40.014622	189.144277	18.79	91	0.06	5.5	18	6.1	1023.2	382.49	0.04	0	377.35	0.04	0	378.69	0.04	0	17.98	17.79	0.01	354.47	0.43	349.63	0.43	346.99	0.47	351.71	0.48	348.21	0.47	-30.36	-30.78	-30.48	34.019	0.003	0
PX107E	7/23/2006	54000	38921.23611	40.016076	189.209259	18.7	91	0.05	5.5	18	6.2	1023.2	382.52	0.04	0	377.4	0.04	0	378.73	0.04	0	18.02	17.83	0.05	355.2	0.51	350.36	0.49	347.74	0.33	352.46	0.34	348.97	0.33	-29.66	-30.06	-29.76	34.011	0.007	0
PX107E	7/23/2006	55000	38921.24306	40.017942	189.274104	18.6	92	0.03	5.7	17.9	6.1	1023.3	382.55	0.05	0	377.43	0.05	0	378.76	0.05	0	18.06	17.87	0.03	354.99	0.31	350.16	0.31	347.51	0.3	352.23	0.31	348.74	0.3	-29.92	-30.32	-30.02	33.992	0.006	0
PX107E	7/23/2006	60000	38921.25	40.019475	189.339088	18.57	92	0.02	6.2	18.1	6.5	1023.3	382.54	0.04	0	377.44	0.05	0	378.78	0.06	0	18.04	17.84	0.04	354.9	0.53	350.08	0.53	347.24	0.52	351.93	0.53	348.47	0.53	-30.2	-30.61	-30.31	33.967	0.021	0
PX107E	7/23/2006	61000	38921.25694	40.01946	189.404668	18.5	93	0.02	6.5	18.2	6.7	1023.4	382.52	0.05	0	377.48	0.06	0	378.82	0.06	0	17.98	17.79	0.02	352.54	0.81	347.81	0.79	345.03	0.86	349.63	0.9	346.25	0.87	-32.45	-32.89	-32.57	33.928	0.005	0
PX107E	7/23/2006	62000	38921.26389	40.019049	189.470375	18.45	93	0.01	6.5	18.3	6.7	1023.5	382.52	0.04	0	377.54	0.05	0	378.87	0.05	0	17.95	17.76	0.06	351.23	0.73	346.58	0.71	344.01	0.92	348.55	0.95	345.23	0.93	-33.53	-33.97	-33.64	33.928	0.013	0
PX107E	7/23/2006	63000	38921.27083	40.01841	189.536848	18.4	93	0.01	6.8	18.5	7.2	1023.6	382.54	0.06	0	377.57	0.07	0	378.9	0.06	0	17.94	17.74	0.04	351.62	0.91	346.97	0.89	344.18	0.71	348.71	0.73	345.4	0.71	-33.39	-33.83	-33.5	33.904	0.013	0
PX107E	7/23/2006	64000	38921.27778	40.0176	189.603503	18.35	94	0	6.6	18.4	6.5	1023.6	382.5	0.04	0	377.59	0.05	0	378.93	0.05	0	17.91	17.69	0.06	350.79	0.64	346.2	0.61	343.22	0.96	347.69	1	344.44	0.96	-34.37	-34.81	-34.49	33.907	0.006	0
PX107E	7/23/2006	65000	38921.28472	40.016599	189.670264	18.29	94	0	6.4	18.5	6.9	1023.7	382.46	0.03	0	377.63	0.04	0	378.96	0.04	0	17.75	17.55	0.04	350.45	2.02	345.93	2	343.09	1.92	347.49	1.93	344.31	1.93	-34.54	-34.97	-34.65	33.846	0.026	0
PX107E	7/23/2006	70000	38921.29167	40.015547	189.736921	18.2	94	0	6.2	18.4	6.6	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.52	0.03	354.98	0.91	350.42	0.89	347.59	0.96	352.03	0.98	348.83	0.96	-30.03	-30.41	-30.13	33.807	0.01	0
PX107E	7/23/2006	71000	38921.29861	40.014824	189.803679	18.2	94	0	6.2	18.5	6.6	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.44	0.06	352.92	1.2	348.45	1.17	345.72	1.12	350.08	1.15	346.95	1.12	-31.9	-32.34	-32	33.817	0.014	0
PX107E	7/23/2006	72000	38921.30556	40.014114	189.870739	18.2	94	0	6.3	18.6	6.7	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.54	0.06	355.09	1.31	350.57	1.27	348.01	1.36	352.42	1.4	349.25	1.36	-29.6	-29.98	-29.7	33.804	0.01	0
PX107E	7/23/2006	73000	38921.3125	40.013201	189.938162	18.2	95	0	6.4	18.7	7	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.62	0.03	356.06	1.27	351.5	1.25	348.72	1.34	353.16	1.36	349.95	1.34	-28.89	-29.22	-28.99	33.869	0.034	0
PX107E	7/23/2006	74000	38921.31944	40.012256	190.005631	18.11	95	0	6.4	18.6	7	1023.8	382.36	0.04	0	377.6	0.03	0	378.94	0.03	0	17.72	17.52	0.06	354.04	0.91	349.55	0.89	346.77	0.66	351.14	0.67	348	0.66	-30.83	-31.22	-30.94	33.886	0.011	0
PX107E	7/23/2006	75000	38921.32639	40.011306	190.072867	18.1	95	0	6.5	18.6	7.1	1023.8	382.37	0.04	0	377.6	0.04	0	378.94	0.04	0	17.76	17.57	0.01	355.81	0.32	351.28	0.32	348.55	0.3	352.96	0.31	349.79	0.3	-29.05	-29.41	-29.15	33.875	0.005	0
PX107E	7/23/2006	80000	38921.33333	40.010284	190.140365	18.1	95	0	6.3	18.7	7.1	1023.9	382.42	0.07	0	377.67	0.07	0	379.01	0.07	0	17.73	17.53	0.03	356.2	0.35	351.69	0.35	348.82	0.4	353.2	0.41	350.06	0.4	-28.85	-29.22	-28.95	33.875	0.003	0
PX107E	7/23/2006	81000	38921.34028	40.009367	190.207965	18.05	95	0	6.3	18.7	7.2	1023.9	382.4	0.04	0	377.67	0.04	0	379.02	0.04	0	17.67	17.47	0.03	355.98	1.1	351.5	1.09	348.67	1.05	353.03	1.07	349.91	1.06	-29	-29.37	-29.11	33.873	0.014	0
PX107E	7/23/2006	82000	38921.34722	40.008614	190.276044	18	95	0	6.5	18.9	7.1	1023.9	382.38	0.03	0	377.66	0.04	0	379	0.04	0	17.68	17.49	0.02	358.92	0.52	354.41	0.51	351.68	0.35	356.08	0.36	352.93	0.35	-25.98	-26.3	-26.07	33.906	0.011	0
PX107E	7/23/2006	83000	38921.35417	40.008152	190.344476	18	95	0	6.4	18.9	7.3	1023.9	382.41	0.04	0	377.69	0.04	0	379.03	0.04	0	17.69	17.51	0.02	357.19	1.17	352.7	1.16	350.03	1.1	354.4	1.1	351.27	1.1	-27.66	-28.01	-27.76	33.921	0.006	0
PX107E	7/23/2006	84000	38921.36111	40.007715	190.413027	18	95	0	6.3	19	7.4	1023.9	382.4	0.04	0	377.7	0.04	0	379.04	0.04	0	17.66	17.46	0.03	355.29	0.45	350.84	0.44	348.02	0.31	352.35	0.32	349.26	0.31	-29.68	-30.05	-29.78	33.93	0.008	0
PX107E	7/23/2006	85000	38921.36806	40.007335	190.481621	18	95	0	6	18.9	6.9	1023.9	382.37	0.03	0	377.64	0.04	0	378.98	0.04	0	17.67	17.49	0.01	356.23	1.05	351.75	1.04	349.07	1.02	353.44	1.03	350.31	1.02	-28.57	-28.93	-28.67	33.914	0.005	0
PX107E	7/23/2006	90000	38921.375	40.006988	190.549779	17.95	95	0	5.5	18.9	6.7	1023.9	382.32	0.04	0	377.61	0.04	0	378.95	0.04	0	17.65	17.45	0.03	356.15	0.61	351.67	0.61	348.85	0.57	353.21	0.57	350.09	0.57	-28.76	-29.11	-28.86	33.904	0.003	0
PX107E	7/23/2006	91000	38921.38194	40.006798	190.618739	17.9	95	0	5.7	19.2	6.6	1023.8	382.32	0.04	0	377.6	0.04	0	378.94	0.04	0	17.6	17.41	0.02	353.04	1.23	348.59	1.21	345.82	1.16	350.15	1.18	347.05	1.17	-31.78	-32.17	-31.89	33.905	0.005	0
PX107E	7/23/2006	92000	38921.38889	40.006684	190.688441	17.9	95	0	5.9	19.3	7	1023.7	382.3	0.04	0	377.57	0.04	0	378.91	0.04	0	17.57	17.36	0.05	351.15	0.46	346.72	0.46	343.83	0.74	348.14	0.76	345.05	0.74	-33.74	-34.16	-33.86	33.931	0.009	0
PX107E	7/23/2006	93000	38921.39583	40.006238	190.75808	17.87	95	0	5.9	19.2	6.8	1023.7	382.3	0.03	0	377.62	0.04	0	378.96	0.04	0	17.46	17.26	0.02	349.43	0.45	345.07	0.45	342.29	0.55	346.53	0.55	343.51	0.55	-35.33	-35.77	-35.45	33.927	0.006	0
PX107E	7/23/2006	94000	38921.40278	40.005566	190.827167	17.8	95	0	5.6	19	6.9	1023.7	382.31	0.03	0	377.6	0.04	0	378.95	0.04	0	17.5	17.31	0.03	351.28	0.31	346.89	0.3	344.28	0.45	348.57	0.46	345.5	0.45	-33.32	-33.74	-33.45	33.945	0.005	0
PX107E	7/23/2006	95000	38921.40972	40.00494	190.895528	17.8	95	0	5.5	18.9	6.7	1023.8	382.29	0.04	0	377.59	0.04	0	378.93	0.04	0	17.53	17.35	0.04	349.66	0.91	345.28	0.89	342.67	0.79	346.94	0.8	343.88	0.8	-34.92	-35.35	-35.05	33.941	0.009	0
PX107E	7/23/2006	100000	38921.41667	40.004522	190.963853	17.8	95	0	5.4	18.9	6.7	1023.8	382.28	0.03	0	377.54	0.05	0	378.88	0.05	0	17.61	17.44	0.06	347.98	0.58	343.6	0.55	341.13	0.41	345.41	0.44	342.34	0.41	-36.41	-36.87	-36.54	33.944	0.007	0
PX107E	7/23/2006	101000	38921.42361	40.004779	191.032261	17.8	95	0	5.4	19	6.3	1023.8	382.24	0.04	0	377.45	0.06	0	378.78	0.06	0	17.74	17.55	0.04	348.28	0.44	343.84	0.45	341.3	0.47	345.63	0.46	342.51	0.47	-36.15	-36.61	-36.27	33.96	0.009	0
PX107E	7/23/2006	102000	38921.43056	40.004892	191.10121	17.8	95	0	5.5	19.1	6.4	1023.6	382.25	0.03	0	377.44	0.04	0	378.77	0.04	0	17.71	17.5	0.07	345.75	1.25	341.31	1.22	338.42	1.2	342.74	1.23	339.62	1.2	-39.02	-39.51	-39.15	33.967	0.011	0
PX107E	7/23/2006	103000	38921.4375	40.004741	191.170087	17.8	95	0	5.4	19.1	6.3	1023.5	382.27	0.04	0	377.39	0.04	0	378.73	0.04	0	17.73	17.55	0.03	345.24	0.88	340.75	0.84	338.3	0.75	342.68	0.78	339.5	0.75	-39.09	-39.59	-39.23	33.943	0.006	0
PX107E	7/23/2006	104000	38921.44444	40.004691	191.239274	17.8	95	0	5.2	19.1	6.3	1023.5	382.28	0.04	0	377.33	0.04	0	378.67	0.04	0	17.84	17.66	0.02	347.67	0.86	343.1	0.84	340.54	0.72	345.01	0.73	341.75	0.72	-36.79	-37.27	-36.92	33.976	0.01	0
PX107E	7/23/2006	105000	38921.45139	40.004832	191.308162	17.8	95	0	5.5	19	6.4	1023.4	382.3	0.03	0	377.37	0.04	0	378.71	0.04	0	17.78	17.58	0.04	348.49	0.49	343.91	0.48	341	0.43	345.46	0.44	342.21	0.43	-36.37	-36.84	-36.5	33.995	0.002	0
PX107E	7/23/2006	110000	38921.45833	40.00529	191.376864	17.8	95	0	5.8	19	6.5	1023.4	382.27	0.03	0	377.36	0.04	0	378.7	0.04	0	17.69	17.49	0.02	347.3	0.55	342.77	0.54	340.01	0.58	344.43	0.59	341.22	0.58	-37.35	-37.84	-37.48	33.993	0.003	0
PX107E	7/23/2006	111000	38921.46528	40.005926	191.445277	17.8	95	0	6.1	18.9	6.6	1023.3	382.26	0.03	0	377.34	0.05	0	378.68	0.05	0	17.63	17.41	0.1	346.72	0.68	342.18	0.67	339.11	1.06	343.52	1.1	340.32	1.07	-38.23	-38.74	-38.36	33.991	0.008	0
PX107E	7/23/2006	112000	38921.47222	40.006177	191.513372	17.7	95	0	6.4	18.9	6.9	1023.2	382.26	0.03	0	377.46	0.04	0	378.8	0.04	0	17.31	17.1	0.04	347.49	0.68	343.04	0.69	340.08	0.89	344.4	0.89	341.29	0.89	-37.38	-37.86	-37.51	33.926	0.008	0
PX107E	7/23/2006	113000	38921.47917	40.006322	191.581896	17.64	96	0	6.6	19	7.3	1023.1	382.25	0.03	0	377.41	0.05	0	378.76	0.05	0	17.29	17.11	0.04	350.31	0.86	345.81	0.84	343.26	1.06	347.66	1.09	344.48	1.06	-34.15	-34.59	-34.28	33.93	0.005	0
PX107E	7/23/2006	114000	38921.48611	40.006328	191.650031	17.6	96	0	7.3	18.8	7.6	1023.1	382.25	0.04	0	377.35	0.04	0	378.69	0.05	0	17.4	17.22	0.01	349.99	0.62	345.42	0.63	342.79	0.71	347.25	0.7	344.02	0.71	-34.56	-35	-34.67	33.929	0.001	0
PX107E	7/23/2006	115000	38921.49306	40.006003	191.717951	17.6	96	0	7.1	18.8	7.8	1023	382.26	0.03	0	377.32	0.03	0	378.67	0.03	0	17.42	17.22	0.01	347.82	0.35	343.25	0.34	340.47	0.33	344.93	0.35	341.68	0.34	-36.85	-37.33	-36.99	33.934	0.003	0
PX107E	7/23/2006	120000	38921.5	40.005225	191.785628	17.6	96	0	6.8	18.7	7.6	1023	382.27	0.03	0	377.34	0.03	0	378.68	0.03	0	17.41	17.22	0.01	346.9	0.43	342.35	0.42	339.71	0.38	344.15	0.38	340.92	0.38	-37.63	-38.12	-37.76	33.942	0.003	0
PX107E	7/23/2006	121000	38921.50694	40.00407	191.853659	17.6	96	0	6.5	18.9	7.6	1023	382.27	0.03	0	377.31	0.04	0	378.66	0.04	0	17.43	17.24	0.02	346.18	0.25	341.62	0.27	338.96	0.3	343.42	0.3	340.17	0.31	-38.35	-38.85	-38.49	33.946	0.002	0
PX107E	7/23/2006	122000	38921.51389	40.003274	191.922067	17.6	96	0	6.5	19	7.7	1022.9	382.27	0.03	0	377.29	0.03	0	378.64	0.03	0	17.43	17.23	0.02	346.09	0.3	341.51	0.29	338.71	0.3	343.17	0.31	339.92	0.3	-38.58	-39.1	-38.72	33.95	0.002	0
PX107E	7/23/2006	123000	38921.52083	40.002731	191.99076	17.6	96	0	6.6	19	8	1022.9	382.27	0.03	0	377.32	0.04	0	378.66	0.04	0	17.38	17.18	0.01	346.38	0.22	341.82	0.21	339.13	0.29	343.58	0.3	340.34	0.29	-38.19	-38.69	-38.32	33.949	0.002	0
PX107E	7/23/2006	124000	38921.52778	40.002075	192.059177	17.6	96	0	6.5	18.9	7.9	1022.9	382.26	0.04	0	377.29	0.04	0	378.64	0.04	0	17.39	17.2	0.01	347.51	0.5	342.91	0.49	340.24	0.51	344.72	0.52	341.46	0.52	-37.05	-37.54	-37.18	33.949	0.002	0
PX107E	7/23/2006	125000	38921.53472	40.001156	192.127366	17.6	96	0	6.6	18.8	8	1022.9	382.25	0.03	0	377.28	0.04	0	378.62	0.04	0	17.39	17.21	0.02	347.04	0.52	342.45	0.51	339.9	0.46	344.38	0.47	341.11	0.46	-37.38	-37.87	-37.51	33.964	0.006	0
PX107E	7/23/2006	130000	38921.54167	40.000092	192.195444	17.6	96	0	6	18.9	7.9	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.968	0.003	0
PX107E	7/23/2006	131000	38921.54861	40.000014	192.263608	17.6	96	0	5.9	18.8	7.7	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.98	0.011	0
PX107E	7/23/2006	132000	38921.55556	40.000389	192.331647	17.6	96	0	5.8	18.8	7.7	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.967	0.016	0
PX107E	7/23/2006	133000	38921.5625	40.000591	192.399733	17.6	96	0	5.8	18.8	7.6	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.79	17.67	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.011	0
PX107E	7/23/2006	134000	38921.56944	40.00133	192.467622	17.65	96	0	5.4	18.8	7.6	1022.9	382.13	0.04	0	376.83	0.04	0	378.16	0.04	0	18.08	17.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.002	0.005	0
PX107E	7/23/2006	135000	38921.57639	40.002277	192.535584	17.7	97	0	5.7	18.8	7.7	1022.9	382.16	0.03	0	376.87	0.03	0	378.19	0.03	0	18.1	17.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.011	0.001	0
PX107E	7/23/2006	140000	38921.58333	40.003074	192.603481	17.76	97	0	5.9	18.8	7.7	1022.9	382.19	0.04	0	376.94	0.06	0	378.27	0.06	0	18.01	17.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.012	0.003	0
PX107E	7/23/2006	141000	38921.59028	40.002851	192.671571	17.8	96	0	5.6	18.8	7.7	1022.9	382.24	0.03	0	377.06	0.04	0	378.39	0.04	0	17.87	17.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.005	0
PX107E	7/23/2006	142000	38921.59722	40.002424	192.74002	17.79	97	0	6.1	19	8	1022.7	382.26	0.04	0	377.09	0.04	0	378.43	0.04	0	17.73	17.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.037	0.003	0
PX107E	7/23/2006	143000	38921.60417	40.00187	192.808628	17.71	96	0	6.8	18.9	8.2	1022.6	382.25	0.04	0	377.04	0.05	0	378.37	0.05	0	17.68	17.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.036	0.003	0
PX107E	7/23/2006	144000	38921.61111	40.00144	192.87627	17.7	96	0	7.1	18.6	8.4	1022.5	382.25	0.04	0	376.96	0.06	0	378.3	0.06	0	17.73	17.55	0.02	349.92	0.4	345.01	0.38	342.52	0.52	347.33	0.54	343.74	0.52	-34.44	-34.92	-34.56	34.029	0.006	0
PX107E	7/23/2006	145000	38921.61806	40.001157	192.94358	17.7	96	0	7.1	18.6	8.7	1022.4	382.2	0.05	0	376.76	0.07	0	378.09	0.07	0	17.95	17.8	0.08	351.97	0.46	346.9	0.41	344.88	0.3	349.86	0.34	346.1	0.3	-31.88	-32.34	-31.99	34.008	0.004	0
PX107E	7/23/2006	150000	38921.625	40.000832	193.01101	17.79	97	0	7.1	18.7	8.9	1022.4	382.17	0.03	0	376.68	0.04	0	378	0.03	0	18.14	17.97	0.03	352.63	0.06	347.48	0.07	345.11	0.22	350.16	0.22	346.33	0.22	-31.57	-32.01	-31.67	34.029	0.008	0
PX107E	7/23/2006	151000	38921.63194	40.00075	193.079009	17.8	96	0	6.7	18.8	8.8	1022.4	382.18	0.03	0	376.7	0.04	0	378.03	0.04	0	18.14	17.95	0.02	352.96	0.14	347.81	0.14	345.13	0.16	350.15	0.16	346.35	0.16	-31.57	-32.03	-31.68	34.039	0.002	0
PX107E	7/23/2006	152000	38921.63889	40.000717	193.147293	17.8	97	0	6.6	18.9	8.8	1022.4	382.21	0.02	0	376.76	0.04	0	378.09	0.04	0	18.05	17.84	0.07	352.8	0.59	347.68	0.56	344.73	0.8	349.71	0.84	345.95	0.8	-32.03	-32.5	-32.14	34.041	0.003	0
PX107E	7/23/2006	153000	38921.64583	40.000114	193.215589	17.8	96	0	6.5	18.9	8.9	1022.5	382.24	0.03	0	376.97	0.05	0	378.3	0.05	0	17.76	17.55	0.04	348.67	1.97	343.77	1.9	340.8	1.62	345.57	1.67	342.01	1.62	-36.17	-36.67	-36.29	34.053	0.003	0
PX107E	7/23/2006	154000	38921.65278	39.999763	193.284054	17.8	96	0	6.2	18.9	8.8	1022.5	382.26	0.04	0	376.98	0.05	0	378.31	0.05	0	17.75	17.59	0.05	343.36	0.84	338.56	0.84	336.26	0.75	340.97	0.75	337.45	0.75	-40.72	-41.29	-40.86	34.042	0.004	0
PX107E	7/23/2006	155000	38921.65972	39.999675	193.352341	17.8	96	0	6	18.9	8.8	1022.5	382.25	0.04	0	376.88	0.04	0	378.21	0.04	0	17.96	17.79	0.04	344.43	0.79	339.52	0.77	337.24	0.66	342.04	0.67	338.43	0.66	-39.64	-40.21	-39.78	34.043	0.004	0
PX107E	7/23/2006	160000	38921.66667	39.999813	193.420379	17.81	97	0.01	6.2	18.8	8.6	1022.6	382.24	0.04	0	376.83	0.04	0	378.16	0.04	0	18.1	17.94	0.03	346.5	0.61	341.53	0.59	339.25	0.49	344.11	0.51	340.44	0.49	-37.58	-38.13	-37.72	34.064	0.011	0
PX107E	7/23/2006	161000	38921.67361	39.999621	193.488059	17.9	97	0.01	6.1	18.6	8.8	1022.6	382.18	0.04	0	376.83	0.05	0	378.16	0.05	0	18.04	17.81	0.13	345.98	1.23	341.04	1.17	337.87	1.4	342.67	1.47	339.06	1.4	-38.96	-39.51	-39.1	34.074	0.015	0
PX107E	7/23/2006	162000	38921.68056	39.999042	193.555391	17.83	96	0.01	6.4	18.6	8.8	1022.6	382.16	0.04	0	376.91	0.05	0	378.24	0.05	0	17.77	17.58	0.02	341.6	0.73	336.83	0.71	334.2	0.55	338.85	0.56	335.39	0.55	-42.71	-43.31	-42.85	34.023	0.005	0
PX107E	7/23/2006	163000	38921.6875	39.998346	193.622731	17.8	96	0.02	6.8	18.6	8.8	1022.6	382.1	0.06	0	376.85	0.06	0	378.19	0.06	0	17.78	17.6	0.01	340.97	0.29	336.22	0.28	333.72	0.28	338.37	0.29	334.91	0.28	-43.13	-43.73	-43.28	34.039	0.009	0
PX107E	7/23/2006	164000	38921.69444	39.997528	193.68978	17.8	96	0.03	6.9	18.5	8.9	1022.5	381.9	0.15	0	376.63	0.14	0	377.97	0.14	0	17.77	17.57	0.03	341.76	0.26	336.97	0.24	334.27	0.35	338.94	0.36	335.45	0.35	-42.36	-42.96	-42.52	34.053	0.004	0
PX107E	7/23/2006	165000	38921.70139	39.996482	193.756528	17.8	96	0.03	6.9	18.5	8.9	1022.5	381.35	0.14	0	376.16	0.11	0	377.49	0.11	0	17.63	17.41	0.08	339.62	0.66	334.91	0.63	331.98	0.75	336.57	0.79	333.16	0.76	-44.18	-44.78	-44.33	34.035	0.006	0
PX107E	7/23/2006	170000	38921.70833	39.995356	193.823354	17.73	96	0.04	6.8	18.5	9.1	1022.5	380.95	0.13	0	375.83	0.12	0	377.17	0.12	0	17.44	17.25	0.02	335.66	1.36	331.08	1.33	328.51	1.11	332.99	1.13	329.68	1.11	-47.32	-47.96	-47.49	33.977	0.03	0
PX107E	7/23/2006	171000	38921.71528	39.994743	193.89012	17.7	96	0.05	6.7	18.5	8.8	1022.6	380.66	0.08	0	375.54	0.09	0	376.87	0.09	0	17.52	17.36	0.05	338.84	2.07	334.21	2.04	331.96	2.14	336.49	2.17	333.14	2.14	-43.58	-44.17	-43.73	33.93	0.002	0
PX107E	7/23/2006	172000	38921.72222	39.994688	193.956967	17.7	96	0.06	6.5	18.6	8.9	1022.7	380.47	0.06	0	375.27	0.08	0	376.6	0.08	0	17.76	17.61	0.04	340.87	0.88	336.15	0.88	334	1.14	338.62	1.14	335.18	1.14	-41.27	-41.85	-41.42	33.905	0.012	0
PX107E	7/23/2006	173000	38921.72917	39.994482	194.024166	17.79	96	0.07	6.7	18.6	9	1022.8	380.25	0.07	0	375.05	0.07	0	376.38	0.07	0	17.85	17.68	0.02	340.67	0.51	335.93	0.51	333.6	0.55	338.23	0.55	334.78	0.55	-41.45	-42.02	-41.6	33.888	0.004	0
PX107E	7/23/2006	174000	38921.73611	39.993981	194.090811	17.8	96	0.07	6.5	18.4	8.9	1022.8	380.09	0.05	0	374.86	0.06	0	376.18	0.06	0	17.97	17.81	0.05	342.5	0.57	337.73	0.55	335.58	0.63	340.26	0.65	336.77	0.63	-39.28	-39.83	-39.41	33.892	0.008	0
PX107E	7/23/2006	175000	38921.74306	39.993337	194.156953	17.8	96	0.08	6.2	18.3	9	1022.9	379.97	0.03	0	374.67	0.05	0	375.99	0.05	0	18.17	18.02	0.05	346	1.32	341.1	1.29	338.97	1.25	343.76	1.28	340.16	1.25	-35.7	-36.21	-35.83	33.945	0.02	0
PX107E	7/23/2006	180000	38921.75	39.992721	194.222919	17.87	96	0.08	5.7	18.3	9	1023	379.95	0.04	0	374.69	0.05	0	376.01	0.05	0	18.22	18.04	0.03	348.14	0.4	343.24	0.37	340.61	0.33	345.4	0.36	341.81	0.34	-34.08	-34.55	-34.2	33.97	0.005	0
PX107E	7/23/2006	181000	38921.75694	39.992217	194.288856	17.9	96	0.09	5.4	18.2	9	1023.1	380.03	0.05	0	374.82	0.06	0	376.14	0.06	0	18.16	17.97	0.03	346.9	0.46	342.07	0.45	339.45	0.55	344.16	0.57	340.64	0.56	-35.37	-35.87	-35.5	33.979	0.004	0
PX107E	7/23/2006	182000	38921.76389	39.991956	194.354509	17.96	96	0.09	5.4	18.1	9	1023.1	380.13	0.05	0	375.02	0.08	0	376.34	0.08	0	18.01	17.8	0.04	343.82	1.16	339.11	1.12	336.3	0.99	340.89	1.04	337.49	1	-38.72	-39.24	-38.85	33.973	0.004	0
PX107E	7/23/2006	183000	38921.77083	39.991601	194.42004	18	96	0.1	5.4	18.2	8.8	1023.2	380.21	0.04	0	375.2	0.06	0	376.53	0.06	0	17.84	17.63	0.07	342.38	0.34	337.78	0.35	334.86	0.38	339.34	0.37	336.05	0.38	-40.34	-40.87	-40.48	33.976	0.006	0
PX107E	7/23/2006	184000	38921.77778	39.991472	194.486217	17.92	96	0.1	5.6	18.4	8.9	1023.2	380.17	0.05	0	375.25	0.04	0	376.58	0.04	0	17.6	17.39	0.07	343.53	0.19	339.01	0.18	336.08	0.14	340.49	0.15	337.27	0.14	-39.17	-39.68	-39.31	33.941	0.01	0
PX107E	7/23/2006	185000	38921.78472	39.991522	194.552877	17.9	96	0.13	6	18.5	8.9	1023.2	380	0.05	0	375.08	0.05	0	376.42	0.05	0	17.55	17.37	0.02	342.66	0.19	338.15	0.19	335.63	0.37	340.02	0.38	336.82	0.37	-39.45	-39.98	-39.6	33.937	0.005	0
PX107E	7/23/2006	190000	38921.79167	39.991311	194.619773	17.9	96	0.17	6.1	18.5	8.8	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	17.43	17.23	0.04	342.97	0.55	338.5	0.53	335.67	0.49	340.02	0.5	336.87	0.49	-39.4	-39.94	-39.54	33.937	0.005	0
PX107E	7/23/2006	191000	38921.79861	39.991035	194.686767	17.85	96	0.19	6.3	18.5	8.7	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.19	0.04	339.62	0.92	335.23	0.91	332.84	0.72	337.13	0.72	334.02	0.73	-42.23	-42.79	-42.39	33.933	0.003	0
PX107E	7/23/2006	192000	38921.80556	39.99068	194.753787	17.8	96	0.18	6.5	18.6	8.4	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.27	0.01	337.68	0.65	333.3	0.64	330.85	0.62	335.13	0.64	332.03	0.63	-44.21	-44.76	-44.37	33.956	0.005	0
PX107E	7/23/2006	193000	38921.8125	39.990462	194.820658	17.85	96	0.2	6.8	18.5	8.1	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.29	0.02	336.51	0.2	332.16	0.18	329.62	0.25	333.85	0.27	330.79	0.25	-45.44	-46	-45.61	33.964	0.001	0
PX107E	7/23/2006	194000	38921.81944	39.989884	194.887301	17.88	95	0.2	7	18.4	8.2	1023.4	379.81	0.04	0	375.05	0.04	0	376.39	0.04	0	17.4	17.21	0.02	335.16	0.35	330.88	0.33	328.26	0.38	332.43	0.4	329.43	0.38	-46.79	-47.38	-46.96	33.959	0.002	0
PX107E	7/23/2006	195000	38921.82639	39.989412	194.953722	17.8	95	0.19	7.1	18.3	8.1	1023.5	379.82	0.04	0	375.11	0.05	0	376.45	0.05	0	17.34	17.16	0.02	334.37	0.1	330.16	0.1	327.76	0.15	331.87	0.15	328.92	0.15	-47.35	-47.95	-47.53	33.937	0.007	0
PX107E	7/23/2006	200000	38921.83333	39.989173	195.019376	17.8	95	0.2	7	18	8.1	1023.5	379.82	0.05	0	375.1	0.05	0	376.44	0.05	0	17.4	17.22	0.01	334.8	0.31	330.57	0.3	328.13	0.27	332.26	0.27	329.3	0.27	-46.97	-47.56	-47.14	33.948	0.004	0
PX107E	7/23/2006	201000	38921.84028	39.988878	195.084573	17.8	95	0.21	7.2	18.1	8.2	1023.5	379.76	0.04	0	375.07	0.04	0	376.41	0.04	0	17.36	17.17	0.02	335.23	0.22	331.02	0.21	328.46	0.21	332.57	0.21	329.63	0.21	-46.61	-47.19	-46.78	33.931	0.006	0
PX107E	7/23/2006	202000	38921.84722	39.988843	195.150189	17.74	95	0.22	7.4	18.2	8.4	1023.5	379.64	0.04	0	374.96	0.05	0	376.3	0.05	0	17.33	17.14	0.02	337.11	0.92	332.88	0.91	330.32	0.8	334.44	0.8	331.49	0.81	-44.64	-45.2	-44.81	33.889	0.015	0
PX107E	7/23/2006	203000	38921.85417	39.988784	195.216148	17.7	95	0.25	7.1	18.2	8.7	1023.5	379.55	0.08	0	374.91	0.08	0	376.25	0.08	0	17.26	17.07	0.01	336.98	0.97	332.79	0.95	330.22	0.88	334.3	0.9	331.4	0.88	-44.69	-45.25	-44.85	33.855	0.004	0
PX107E	7/23/2006	204000	38921.86111	39.989217	195.282151	17.7	94	0.25	7.5	18.3	8.5	1023.6	379.46	0.03	0	374.84	0.04	0	376.17	0.04	0	17.27	17.09	0.02	333.73	0.44	329.59	0.43	327.18	0.44	331.22	0.44	328.35	0.44	-47.66	-48.24	-47.82	33.878	0.013	0
PX107E	7/23/2006	205000	38921.86806	39.99009	195.348843	17.7	94	0.28	7.4	18.5	8.7	1023.6	379.44	0.04	0	374.84	0.04	0	376.18	0.04	0	17.27	17.09	0.01	333	0.1	328.89	0.1	326.41	0.1	330.42	0.11	327.57	0.11	-48.43	-49.02	-48.61	33.909	0.003	0
PX107E	7/23/2006	210000	38921.875	39.991035	195.415397	17.64	94	0.31	7.4	18.3	8.9	1023.6	379.41	0.03	0	374.81	0.04	0	376.15	0.04	0	17.27	17.09	0.01	332.71	0.11	328.61	0.1	326.17	0.15	330.17	0.16	327.33	0.15	-48.64	-49.24	-48.82	33.915	0.002	0
PX107E	7/23/2006	211000	38921.88194	39.99191	195.481563	17.6	94	0.31	7.5	18.3	9	1023.6	379.43	0.03	0	374.81	0.04	0	376.15	0.04	0	17.27	17.09	0.01	332.18	0.13	328.07	0.13	325.62	0.2	329.63	0.21	326.78	0.2	-49.19	-49.8	-49.37	33.912	0.002	0
PX107E	7/23/2006	212000	38921.88889	39.992696	195.547825	17.6	94	0.32	7.6	18.3	9	1023.6	379.43	0.03	0	374.84	0.04	0	376.18	0.04	0	17.24	17.05	0.02	331.16	0.4	327.08	0.4	324.52	0.42	328.49	0.42	325.68	0.42	-50.32	-50.94	-50.5	33.906	0.003	0
PX107E	7/23/2006	213000	38921.89583	39.993266	195.61379	17.6	94	0.35	7.5	18.2	9.1	1023.6	379.44	0.02	0	374.87	0.03	0	376.2	0.04	0	17.2	17.01	0.01	330.03	0.29	325.98	0.28	323.53	0.28	327.48	0.29	324.69	0.29	-51.34	-51.96	-51.51	33.902	0.001	0
PX107E	7/23/2006	214000	38921.90278	39.9936	195.679768	17.6	94	0.36	7.4	18.3	9.2	1023.6	379.44	0.03	0	374.86	0.04	0	376.19	0.04	0	17.23	17.06	0.02	331.41	0.8	327.34	0.78	325.01	0.82	328.98	0.84	326.17	0.82	-49.85	-50.46	-50.02	33.907	0.004	0
PX107E	7/23/2006	215000	38921.90972	39.993931	195.746199	17.6	94	0.35	7.4	18.4	9.3	1023.7	379.48	0.04	0	374.86	0.03	0	376.2	0.03	0	17.31	17.14	0.02	334.58	1.19	330.44	1.16	328.05	1.1	332.09	1.12	329.22	1.1	-46.81	-47.39	-46.98	33.932	0.009	0
PX107E	7/23/2006	220000	38921.91667	39.994087	195.812695	17.6	94	0.4	7.4	18.4	9.4	1023.7	379.53	0.03	0	374.91	0.04	0	376.25	0.04	0	17.34	17.15	0.01	336.35	0.13	332.18	0.13	329.7	0.17	333.75	0.17	330.87	0.17	-45.21	-45.78	-45.38	33.946	0.002	0
PX107E	7/23/2006	221000	38921.92361	39.994255	195.879126	17.69	94	0.39	7.2	18.3	9.4	1023.8	379.59	0.03	0	374.99	0.04	0	376.33	0.04	0	17.34	17.16	0.01	336.66	0.05	332.52	0.05	330.01	0.11	334.05	0.12	331.18	0.11	-44.98	-45.54	-45.15	33.949	0.001	0
PX107E	7/23/2006	222000	38921.93056	39.994298	195.945375	17.7	94	0.41	6.9	18.3	9.3	1023.8	379.61	0.04	0	375.03	0.03	0	376.37	0.03	0	17.34	17.16	0.02	337.05	0.2	332.92	0.2	330.46	0.28	334.49	0.29	331.64	0.28	-44.57	-45.12	-44.73	33.955	0.004	0
PX107E	7/23/2006	223000	38921.9375	39.994289	196.011606	17.7	93	0.4	6.9	18.4	9.2	1023.8	379.63	0.03	0	375.06	0.03	0	376.4	0.03	0	17.34	17.14	0.02	336.38	0.46	332.26	0.45	329.66	0.52	333.67	0.53	330.83	0.52	-45.4	-45.96	-45.57	33.919	0.012	0
PX107E	7/23/2006	224000	38921.94444	39.994538	196.078115	17.7	93	0.38	6.7	18.4	9.3	1023.8	379.61	0.03	0	375.08	0.03	0	376.42	0.03	0	17.25	17.06	0.02	335.61	0.24	331.53	0.24	328.92	0.3	332.89	0.3	330.09	0.3	-46.16	-46.72	-46.33	33.871	0.015	0
PX107E	7/23/2006	225000	38921.95139	39.994776	196.144745	17.7	93	0.4	6.6	18.4	9.3	1023.8	379.63	0.03	0	375.14	0.04	0	376.48	0.04	0	17.19	17	0.02	338.35	1.26	334.26	1.24	331.67	1.25	335.65	1.27	332.86	1.25	-43.47	-43.98	-43.62	33.864	0.005	0
PX107E	7/23/2006	230000	38921.95833	39.995001	196.211033	17.7	93	0.44	6.7	18.4	9.4	1023.8	379.62	0.04	0	375.12	0.04	0	376.46	0.04	0	17.17	16.99	0.01	338.6	0.78	334.51	0.76	332.03	0.81	336.01	0.83	333.21	0.82	-43.09	-43.61	-43.25	33.878	0.008	0
PX107E	7/23/2006	231000	38921.96528	39.995242	196.277654	17.7	93	0.48	6.5	18.4	9.4	1023.8	379.58	0.04	0	375.04	0.04	0	376.37	0.04	0	17.24	17.08	0.04	341.78	0.63	337.62	0.62	335.37	0.51	339.44	0.52	336.57	0.51	-39.67	-40.14	-39.8	33.901	0.005	0
PX107E	7/23/2006	232000	38921.97222	39.995816	196.344054	17.7	93	0.44	6.3	18.3	9.1	1023.8	379.52	0.03	0	374.94	0.05	0	376.28	0.05	0	17.36	17.19	0.03	340.7	0.52	336.52	0.52	334.2	0.54	338.28	0.54	335.39	0.55	-40.74	-41.24	-40.89	33.866	0.006	0
PX107E	7/23/2006	233000	38921.97917	39.996696	196.410364	17.76	93	0.47	6.2	18.4	9.2	1023.8	379.51	0.03	0	374.92	0.04	0	376.25	0.04	0	17.4	17.21	0.02	341.07	0.25	336.87	0.24	334.3	0.33	338.39	0.35	335.49	0.33	-40.62	-41.12	-40.76	33.862	0.002	0
PX107E	7/23/2006	234000	38921.98611	39.997691	196.476845	17.8	93	0.49	6	18.4	9.1	1023.8	379.49	0.03	0	374.91	0.04	0	376.24	0.04	0	17.36	17.18	0.01	340.52	0.13	336.33	0.13	333.83	0.22	337.91	0.23	335.02	0.22	-41.08	-41.58	-41.22	33.858	0.002	0
PX107E	7/23/2006	235000	38921.99306	39.998888	196.543072	17.8	93	0.49	6.1	18.3	9	1023.7	379.46	0.03	0	374.82	0.06	0	376.16	0.06	0	17.42	17.25	0.06	341.77	0.51	337.53	0.53	335.24	0.5	339.39	0.49	336.44	0.5	-39.58	-40.07	-39.72	33.856	0.002	0
PX107E	7/24/2006	0	38922	39.999945	196.609104	17.8	93	0.4	6.2	18.3	9.1	1023.7	379.49	0.1	0	374.79	0.1	0	376.12	0.1	0	17.55	17.37	0.01	341.47	0.35	337.18	0.35	334.76	0.38	338.95	0.38	335.95	0.38	-40.03	-40.54	-40.17	33.873	0.008	0
PX107E	7/24/2006	1000	38922.00694	40.001201	196.6753	17.8	93	0.38	6.2	18.3	9	1023.8	379.46	0.03	0	374.77	0.03	0	376.1	0.03	0	17.58	17.41	0.01	343.58	0.42	339.27	0.41	336.83	0.38	341.05	0.39	338.03	0.38	-37.94	-38.41	-38.07	33.886	0.002	0
PX107E	7/24/2006	2000	38922.01389	40.002558	196.74167	17.8	93	0.43	6.2	18.4	8.9	1023.8	379.46	0.03	0	374.78	0.04	0	376.11	0.04	0	17.59	17.41	0.01	343.79	0.14	339.47	0.14	336.95	0.17	341.17	0.17	338.15	0.17	-37.83	-38.29	-37.96	33.888	0.002	0
PX107E	7/24/2006	3000	38922.02083	40.003859	196.808638	17.9	93	0.44	6.3	18.6	8.8	1023.8	379.45	0.04	0	374.72	0.06	0	376.05	0.06	0	17.68	17.51	0.05	344.41	1.15	340.04	1.11	337.75	1	342.02	1.04	338.95	1	-36.97	-37.43	-37.1	33.882	0.004	0
PX107E	7/24/2006	4000	38922.02778	40.005094	196.875596	17.91	93	0.43	6.1	18.5	8.9	1023.8	379.43	0.04	0	374.69	0.05	0	376.02	0.05	0	17.7	17.52	0.02	348.59	1.94	344.16	1.91	341.58	2.09	345.9	2.12	342.79	2.1	-33.11	-33.53	-33.23	33.903	0.01	0
PX107E	7/24/2006	5000	38922.03472	40.00592	196.942363	17.97	92	0.44	6.2	18.5	8.9	1023.7	379.39	0.03	0	374.61	0.04	0	375.94	0.04	0	17.74	17.56	0.02	352.44	0.82	347.93	0.81	345.33	0.9	349.73	0.91	346.55	0.9	-29.28	-29.66	-29.39	33.915	0.002	0
PX107E	7/24/2006	10000	38922.04167	40.006479	197.009325	17.98	92	0.43	6.1	18.5	8.9	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.906	0.007	0
PX107E	7/24/2006	11000	38922.04861	40.006524	197.07616	18	92	0.42	6.2	18.4	8.9	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.906	0.002	0
PX107E	7/24/2006	12000	38922.05556	40.006285	197.142431	18	92	0.39	6.4	18.3	8.7	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.9	0.005	0
PX107E	7/24/2006	13000	38922.0625	40.005727	197.208358	18	92	0.33	6.5	18.2	8.8	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.885	0.005	0
PX107E	7/24/2006	14000	38922.06944	40.005248	197.274272	18	92	0.34	6.5	18.3	8.7	1023.6	379.34	0.06	0	374.67	0.07	0	376	0.07	0	17.45	17.24	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.871	0.007	0
PX107E	7/24/2006	15000	38922.07639	40.004611	197.340799	17.91	92	0.34	6.8	18.4	8.7	1023.6	379.36	0.07	0	374.73	0.07	0	376.06	0.07	0	17.32	17.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.84	0.023	0
PX107E	7/24/2006	20000	38922.08333	40.004288	197.407622	17.95	92	0.34	7.1	18.5	8.3	1023.5	379.36	0.05	0	374.71	0.05	0	376.04	0.05	0	17.3	17.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.014	0
PX107E	7/24/2006	21000	38922.09028	40.004164	197.474216	17.91	92	0.3	7.6	18.4	8.6	1023.5	379.34	0.03	0	374.65	0.04	0	375.98	0.04	0	17.36	17.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.024	0
PX107E	7/24/2006	22000	38922.09722	40.004253	197.540752	17.8	92	0.3	7.7	18.4	8.7	1023.6	379.32	0.03	0	374.72	0.06	0	376.06	0.06	0	17.23	17.02	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.636	0.051	0
PX107E	7/24/2006	23000	38922.10417	40.004332	197.606968	17.71	92	0.28	8	18.3	8.8	1023.6	379.34	0.04	0	374.81	0.06	0	376.15	0.06	0	17.07	16.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.544	0.01	0
PX107E	7/24/2006	24000	38922.11111	40.004441	197.672935	17.59	92	0.24	8.2	18.2	8.8	1023.6	379.45	0.07	0	374.95	0.06	0	376.29	0.07	0	16.97	16.78	0.02	334.06	0.4	330.02	0.4	327.48	0.3	331.42	0.31	328.65	0.3	-47.47	-48.03	-47.64	33.518	0.008	0
PX107E	7/24/2006	25000	38922.11806	40.004542	197.73859	17.5	92	0.23	8.4	18.1	9	1023.5	379.59	0.05	0	375.07	0.05	0	376.41	0.05	0	16.98	16.79	0.01	334.69	0.51	330.63	0.5	328.12	0.49	332.09	0.5	329.3	0.5	-46.95	-47.5	-47.11	33.509	0.002	0
PX107E	7/24/2006	30000	38922.125	40.004839	197.804432	17.42	92	0.2	8.2	18.2	9.1	1023.5	379.68	0.04	0	375.15	0.04	0	376.49	0.04	0	16.98	16.79	0.01	334.06	0.26	330	0.26	327.5	0.38	331.46	0.39	328.68	0.39	-47.65	-48.22	-47.81	33.513	0.003	0
PX107E	7/24/2006	31000	38922.13194	40.005093	197.870426	17.4	93	0.15	8.2	18.2	9.1	1023.5	379.71	0.04	0	375.15	0.05	0	376.49	0.05	0	17.05	16.88	0.02	335.26	0.23	331.16	0.23	328.79	0.24	332.79	0.25	329.96	0.25	-46.36	-46.92	-46.53	33.508	0.002	0
PX107E	7/24/2006	32000	38922.13889	40.005686	197.936239	17.4	93	0.13	7.9	18.2	9.1	1023.5	379.68	0.04	0	375.1	0.04	0	376.44	0.05	0	17.1	16.93	0.03	334.83	0.23	330.72	0.23	328.35	0.17	332.36	0.17	329.52	0.17	-46.75	-47.32	-46.92	33.51	0.002	0
PX107E	7/24/2006	33000	38922.14583	40.006445	198.001893	17.32	93	0.12	8	18.2	9.2	1023.5	379.69	0.03	0	375.06	0.04	0	376.4	0.04	0	17.2	17.02	0.02	334.73	0.17	330.58	0.15	328.18	0.21	332.23	0.22	329.35	0.21	-46.88	-47.46	-47.05	33.505	0.005	0
PX107E	7/24/2006	34000	38922.15278	40.007398	198.067755	17.3	93	0.13	8.1	18.2	9.4	1023.5	379.73	0.03	0	375.09	0.04	0	376.43	0.04	0	17.23	17.04	0.01	333.21	1.23	329.07	1.21	326.58	1.17	330.62	1.19	327.75	1.17	-48.51	-49.11	-48.68	33.494	0.005	0
PX107E	7/24/2006	35000	38922.15972	40.008586	198.133647	17.3	93	0.13	8	18.2	9.3	1023.5	379.76	0.03	0	375.09	0.03	0	376.43	0.03	0	17.29	17.12	0.02	332.14	0.56	327.99	0.55	325.62	0.49	329.67	0.5	326.78	0.49	-49.47	-50.09	-49.65	33.496	0.006	0
PX107E	7/24/2006	40000	38922.16667	40.009614	198.199815	17.34	93	0.12	8.1	18.4	9.7	1023.5	379.83	0.04	0	375.11	0.04	0	376.45	0.04	0	17.36	17.19	0.03	333.95	0.63	329.73	0.61	327.38	0.62	331.49	0.65	328.55	0.62	-47.73	-48.34	-47.9	33.501	0.003	0
PX107E	7/24/2006	41000	38922.17361	40.010484	198.266114	17.4	93	0.11	7.9	18.3	9.7	1023.5	379.96	0.05	0	375.21	0.05	0	376.55	0.05	0	17.43	17.26	0.02	335.46	0.24	331.2	0.24	328.85	0.26	333.01	0.27	330.02	0.26	-46.36	-46.95	-46.53	33.512	0.006	0
PX107E	7/24/2006	42000	38922.18056	40.011252	198.332732	17.4	93	0.1	7.6	18.6	9.8	1023.5	380.08	0.04	0	375.3	0.05	0	376.63	0.05	0	17.53	17.36	0.03	336.84	0.61	332.53	0.6	330.23	0.57	334.44	0.58	331.4	0.57	-45.07	-45.64	-45.23	33.552	0.017	0
PX107E	7/24/2006	43000	38922.1875	40.012142	198.399948	17.49	93	0.08	7.4	18.6	9.6	1023.5	380.18	0.06	0	375.38	0.06	0	376.72	0.06	0	17.59	17.41	0.02	337.69	0.09	333.35	0.09	330.95	0.14	335.18	0.14	332.12	0.14	-44.43	-45	-44.6	33.568	0.003	0
PX107E	7/24/2006	44000	38922.19444	40.013117	198.467114	17.5	93	0.07	7	18.5	9.5	1023.6	380.13	0.03	0	375.32	0.04	0	376.66	0.04	0	17.63	17.46	0.01	337.8	0.16	333.47	0.14	331.11	0.24	335.35	0.25	332.29	0.24	-44.21	-44.78	-44.37	33.572	0.005	0
PX107E	7/24/2006	45000	38922.20139	40.0143	198.533749	17.5	93	0.06	6.7	18.4	9.6	1023.6	380.17	0.04	0	375.37	0.04	0	376.7	0.04	0	17.66	17.48	0.01	337.85	0.14	333.51	0.13	331.09	0.2	335.34	0.2	332.27	0.2	-44.28	-44.83	-44.43	33.559	0.002	0
PX107E	7/24/2006	50000	38922.20833	40.015414	198.600441	17.5	93	0.05	6.2	18.4	9.3	1023.6	380.27	0.04	0	375.45	0.05	0	376.78	0.05	0	17.69	17.52	0.01	338.2	0.22	333.85	0.22	331.43	0.26	335.69	0.26	332.61	0.26	-44.02	-44.58	-44.17	33.556	0.005	0
PX107E	7/24/2006	51000	38922.21528	40.016371	198.667343	17.56	92	0.04	6.3	18.6	9.3	1023.7	380.31	0.04	0	375.49	0.04	0	376.82	0.05	0	17.75	17.58	0.06	338.76	0.88	334.39	0.87	332.19	1	336.46	1.03	333.37	1	-43.3	-43.85	-43.45	33.582	0.027	0
PX107E	7/24/2006	52000	38922.22222	40.017116	198.734535	17.6	92	0.03	6.1	18.6	9.1	1023.8	380.36	0.04	0	375.58	0.07	0	376.91	0.07	0	17.76	17.57	0.07	340.62	2.76	336.27	2.69	333.55	2.34	337.79	2.39	334.73	2.35	-42.03	-42.57	-42.18	33.617	0.047	0
PX107E	7/24/2006	53000	38922.22917	40.017179	198.801776	17.6	92	0.02	6.8	18.6	9.1	1023.9	380.39	0.04	0	375.63	0.05	0	376.96	0.05	0	17.82	17.66	0.06	339.38	1.46	335.06	1.42	332.91	1.41	337.13	1.45	334.09	1.41	-42.72	-43.26	-42.87	33.604	0.025	0
PX107E	7/24/2006	54000	38922.23611	40.015432	198.868823	17.6	92	0.01	7.1	18.5	9	1024	380.47	0.05	0	375.64	0.05	0	376.97	0.05	0	18.01	17.85	0.05	350.28	5.19	345.77	5.12	343.58	4.93	348	5	344.8	4.95	-32.06	-32.47	-32.17	33.802	0.076	0
PX107E	7/24/2006	55000	38922.24306	40.013496	198.935723	17.6	92	0.01	7.1	18.5	9.2	1024	380.51	0.04	0	375.72	0.05	0	377.05	0.05	0	18.02	17.83	0.04	359.55	0.42	354.94	0.43	352.16	0.42	356.66	0.42	353.41	0.42	-23.56	-23.85	-23.64	33.902	0.004	0
PX107E	7/24/2006	60000	38922.25	40.011866	199.002397	17.6	92	0.01	7.1	18.3	9	1024.1	380.57	0.04	0	375.82	0.05	0	377.15	0.05	0	17.94	17.75	0.01	359.09	0.51	354.54	0.52	351.86	0.63	356.31	0.63	353.11	0.63	-23.96	-24.26	-24.04	33.899	0.002	0
PX107E	7/24/2006	61000	38922.25694	40.010523	199.068369	17.6	92	0	7.1	18.3	9.5	1024.1	380.63	0.14	0	375.84	0.15	0	377.17	0.15	0	18	17.84	0.07	361.12	0.45	356.51	0.44	354.27	0.57	358.79	0.58	355.52	0.57	-21.57	-21.84	-21.65	33.9	0.003	0
PX107E	7/24/2006	62000	38922.26389	40.009456	199.134472	17.68	92	0	7.3	18.3	9.4	1024.2	380.59	0.03	0	375.75	0.03	0	377.08	0.03	0	18.2	18.03	0.03	358.29	1.12	353.66	1.1	351.15	1.37	355.68	1.4	352.39	1.37	-24.6	-24.91	-24.69	33.869	0.016	0
PX107E	7/24/2006	63000	38922.27083	40.008427	199.200376	17.7	92	0	7.1	18.2	9.3	1024.3	380.62	0.03	0	375.82	0.04	0	377.14	0.04	0	18.19	18.01	0.03	356.59	0.92	352.01	0.91	349.44	0.6	353.9	0.6	350.67	0.6	-26.38	-26.72	-26.47	33.845	0.013	0
PX107E	7/24/2006	64000	38922.27778	40.007412	199.265809	17.7	92	0	7	18.1	9	1024.4	380.62	0.03	0	375.84	0.03	0	377.17	0.03	0	18.21	18.04	0.03	357.99	1.56	353.42	1.54	350.98	1.46	355.44	1.48	352.22	1.47	-24.86	-25.18	-24.95	33.868	0.021	0
PX107E	7/24/2006	65000	38922.28472	40.006378	199.331295	17.7	92	0	6.7	18.1	9.1	1024.5	380.63	0.03	0	375.93	0.06	0	377.26	0.06	0	18.16	17.96	0.05	365.72	2.7	361.12	2.71	358.13	2.65	362.6	2.64	359.39	2.66	-17.8	-18.03	-17.87	33.858	0.027	0
PX107E	7/24/2006	70000	38922.29167	40.005155	199.39662	17.7	92	0	6.9	18	8.7	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.83	0.01	371.8	0.78	367.24	0.8	364.41	0.9	368.85	0.89	365.7	0.9	-11.65	-11.85	-11.69	33.777	0.01	0
PX107E	7/24/2006	71000	38922.29861	40.003927	199.462103	17.7	92	0	6.9	18.2	8.9	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	18	17.82	0.01	372.16	0.17	367.63	0.16	364.91	0.12	369.32	0.12	366.2	0.12	-11.28	-11.46	-11.33	33.763	0.002	0
PX107E	7/24/2006	72000	38922.30556	40.002707	199.528172	17.7	92	0	6.1	18.3	8.2	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	18.03	17.85	0.02	371.88	0.07	367.38	0.07	364.75	0.14	369.13	0.14	366.04	0.14	-11.58	-11.72	-11.62	33.772	0.008	0
PX107E	7/24/2006	73000	38922.3125	40.001352	199.594416	17.7	92	0	4.8	18.4	7.8	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.82	0.04	370.27	0.97	365.84	0.95	362.98	1.06	367.29	1.09	364.26	1.06	-13.48	-13.64	-13.54	33.809	0.009	0
PX107E	7/24/2006	74000	38922.31944	40.000394	199.661035	17.7	91	0	5.3	18.5	8.1	1024.9	381	0.09	0	376.59	0.1	0	377.93	0.1	0	17.89	17.69	0.07	368.02	0.68	363.66	0.64	360.6	0.89	364.83	0.93	361.87	0.89	-15.99	-16.17	-16.06	33.819	0.007	0
PX107E	7/24/2006	75000	38922.32639	39.999368	199.727689	17.7	91	0	6	18.4	8.1	1024.9	381.07	0.08	0	376.7	0.08	0	378.04	0.08	0	17.78	17.61	0.02	363.43	1.16	359.19	1.15	356.63	1.2	360.77	1.21	357.9	1.2	-20.07	-20.3	-20.14	33.842	0.01	0
PX107E	7/24/2006	80000	38922.33333	39.998207	199.794046	17.7	91	0	5.4	18.3	7.3	1025	381.07	0.06	0	376.69	0.07	0	378.03	0.07	0	17.86	17.69	0.03	360.87	0.84	356.64	0.84	354.12	1.01	358.24	1.02	355.38	1.02	-22.57	-22.83	-22.65	33.844	0.01	0
PX107E	7/24/2006	81000	38922.34028	39.996977	199.860469	17.7	91	0	5.9	18.4	7.4	1025	381.12	0.06	0	376.78	0.07	0	378.11	0.07	0	17.79	17.58	0.08	353.9	2.84	349.78	2.77	346.8	2.84	350.79	2.9	348.02	2.84	-29.98	-30.33	-30.09	33.742	0.038	0
PX107E	7/24/2006	82000	38922.34722	39.995704	199.927019	17.65	91	0	6.3	18.4	7.4	1025	381.13	0.06	0	376.86	0.06	0	378.2	0.06	0	17.61	17.41	0.03	347.31	0.78	343.34	0.77	340.58	0.46	344.44	0.46	341.79	0.46	-36.28	-36.69	-36.41	33.663	0.011	0
PX107E	7/24/2006	83000	38922.35417	39.994556	199.993289	17.6	92	0	6.3	18.3	7.6	1025	381.2	0.04	0	376.96	0.06	0	378.31	0.06	0	17.52	17.33	0.05	345.5	1.29	341.58	1.26	338.94	0.84	342.75	0.86	340.15	0.85	-38.02	-38.45	-38.16	33.62	0.021	0
PX107E	7/24/2006	84000	38922.36111	39.994298	200.059596	17.59	92	0	6.1	18.4	6.9	1025	381.12	0.04	0	376.91	0.05	0	378.25	0.05	0	17.5	17.3	0.04	344.26	2.18	340.38	2.14	337.65	2	341.43	2.03	338.85	2	-39.26	-39.69	-39.4	33.564	0.042	0
PX107E	7/24/2006	85000	38922.36806	39.994716	200.126184	17.5	92	0	6.3	18.4	6.7	1025	381.19	0.06	0	376.92	0.05	0	378.26	0.05	0	17.58	17.43	0.09	340.82	1.2	336.95	1.16	334.86	1.14	338.65	1.18	336.05	1.15	-42.06	-42.54	-42.21	33.551	0.029	0
PX107E	7/24/2006	90000	38922.375	39.995181	200.192926	17.5	92	0	6.2	18.5	6.6	1025	381.26	0.04	0	376.93	0.04	0	378.27	0.04	0	17.76	17.6	0.06	344.68	0.82	340.7	0.8	338.46	1.08	342.35	1.11	339.66	1.09	-38.47	-38.91	-38.61	33.626	0.02	0
PX107E	7/24/2006	91000	38922.38194	39.995652	200.259845	17.5	92	0	5.9	18.5	6.3	1025.1	381.3	0.05	0	376.95	0.08	0	378.28	0.08	0	17.88	17.7	0.05	351.57	2.02	347.48	2	344.86	1.64	348.84	1.65	346.08	1.65	-32.09	-32.46	-32.2	33.735	0.032	0
PX107E	7/24/2006	92000	38922.38889	39.996042	200.326797	17.5	92	0	5.5	18.5	6.4	1025.1	381.33	0.04	0	377.02	0.05	0	378.35	0.05	0	17.84	17.65	0.04	352.64	1.55	348.57	1.53	345.87	1.34	349.83	1.35	347.1	1.35	-31.15	-31.5	-31.25	33.775	0.028	0
PX107E	7/24/2006	93000	38922.39583	39.996381	200.393122	17.52	92	0	6.9	18.2	6.8	1025.1	381.36	0.04	0	377.08	0.05	0	378.42	0.05	0	17.75	17.56	0.03	349.22	1.65	345.23	1.63	342.55	1.69	346.43	1.72	343.76	1.69	-34.53	-34.93	-34.66	33.678	0.038	0
PX107E	7/24/2006	94000	38922.40278	39.996562	200.458808	17.5	92	0	7.3	18.2	6.9	1025.2	381.37	0.06	0	377.13	0.07	0	378.47	0.07	0	17.71	17.53	0.03	345.59	1.12	341.67	1.1	339.22	1.17	343.04	1.19	340.43	1.18	-37.91	-38.33	-38.04	33.632	0.032	0
PX107E	7/24/2006	95000	38922.40972	39.996553	200.524851	17.5	92	0	7.2	18.3	6.7	1025.2	381.29	0.04	0	377.03	0.04	0	378.37	0.04	0	17.76	17.58	0.01	353.95	3.13	349.92	3.1	347.31	3.02	351.24	3.06	348.54	3.03	-29.72	-30.05	-29.83	33.776	0.022	0
PX107E	7/24/2006	100000	38922.41667	39.996118	200.591071	17.5	92	0	7.1	18.3	6.8	1025.2	381.32	0.04	0	377.08	0.05	0	378.41	0.05	0	17.72	17.52	0.03	356.85	2.15	352.8	2.11	350.03	2.1	353.97	2.14	351.28	2.11	-27.05	-27.35	-27.13	33.774	0.016	0
PX107E	7/24/2006	101000	38922.42361	39.995447	200.657051	17.46	93	0	6.8	18.2	6.6	1025.2	381.19	0.04	0	376.98	0.04	0	378.32	0.04	0	17.64	17.45	0.02	349.42	1.81	345.47	1.78	342.83	1.69	346.67	1.72	344.05	1.69	-34.15	-34.52	-34.27	33.731	0.005	0
PX107E	7/24/2006	102000	38922.43056	39.99508	200.722648	17.4	93	0	6.8	18.1	6.7	1025.2	381.14	0.04	0	376.97	0.04	0	378.31	0.04	0	17.57	17.38	0.04	345.82	1.85	341.96	1.81	339.26	1.61	343.02	1.64	340.47	1.61	-37.71	-38.12	-37.84	33.72	0.01	0
PX107E	7/24/2006	103000	38922.4375	39.995367	200.788353	17.4	93	0	6.7	18.1	6.6	1025.2	381.05	0.04	0	376.87	0.04	0	378.21	0.04	0	17.58	17.4	0.02	346.22	1.2	342.36	1.19	339.82	1.03	343.58	1.03	341.03	1.03	-37.05	-37.47	-37.18	33.712	0.008	0
PX107E	7/24/2006	104000	38922.44444	39.996072	200.8541	17.4	93	0	7.1	18.2	6.5	1025.3	380.92	0.06	0	376.79	0.05	0	378.14	0.06	0	17.52	17.33	0.01	345.08	1.41	341.27	1.38	338.68	1.25	342.38	1.27	339.88	1.26	-38.11	-38.54	-38.26	33.719	0.009	0
PX107E	7/24/2006	105000	38922.45139	39.99693	200.920172	17.32	93	0	7.2	18.3	6.7	1025.3	380.72	0.06	0	376.62	0.06	0	377.96	0.06	0	17.48	17.29	0.03	342.16	0.67	338.4	0.66	335.81	0.66	339.47	0.67	337.01	0.66	-40.81	-41.25	-40.95	33.696	0.012	0
PX107E	7/24/2006	110000	38922.45833	39.997681	200.986556	17.3	93	0	7.9	18.3	7	1025.2	380.51	0.05	0	376.47	0.04	0	377.81	0.04	0	17.36	17.14	0.1	338.47	1.5	334.79	1.46	331.77	1.69	335.33	1.74	332.95	1.7	-44.7	-45.18	-44.86	33.608	0.053	0
PX107E	7/24/2006	111000	38922.46528	39.998174	201.052539	17.25	93	0	8.4	18.2	7.2	1025.2	380.38	0.08	0	376.43	0.07	0	377.78	0.07	0	17.09	16.89	0.04	334.66	0.93	331.1	0.91	328.37	0.88	331.82	0.89	329.54	0.88	-48.06	-48.56	-48.24	33.433	0.037	0
PX107E	7/24/2006	112000	38922.47222	39.998874	201.118292	17.14	94	0	8.4	18.1	7.6	1025.1	380.22	0.05	0	376.21	0.07	0	377.55	0.07	0	17.12	16.95	0.05	334.78	1.37	331.18	1.33	328.92	1.3	332.43	1.34	330.1	1.31	-47.29	-47.79	-47.45	33.379	0.008	0
PX107E	7/24/2006	113000	38922.47917	40.000614	201.18355	17.1	94	0	7.8	18.1	7.4	1025	380.11	0.03	0	376	0.04	0	377.35	0.04	0	17.25	17.08	0.04	338.44	0.7	334.71	0.68	332.43	0.83	336.06	0.86	333.62	0.83	-43.57	-44.05	-43.73	33.426	0.025	0
PX107E	7/24/2006	114000	38922.48611	40.002063	201.249161	17.1	94	0	7.6	18.3	7.5	1024.9	380.1	0.03	0	375.92	0.03	0	377.26	0.03	0	17.39	17.21	0.04	342.06	1.15	338.23	1.12	335.73	0.88	339.47	0.89	336.93	0.88	-40.19	-40.63	-40.33	33.523	0.023	0
PX107E	7/24/2006	115000	38922.49306	40.003224	201.315265	17.06	94	0	7.3	18.3	7.3	1024.9	380.13	0.04	0	375.92	0.04	0	377.26	0.04	0	17.38	17.21	0.05	337.38	1.26	333.57	1.26	331.24	1.02	334.95	1.02	332.42	1.03	-44.68	-45.18	-44.84	33.392	0.032	0
PX107E	7/24/2006	120000	38922.5	40.00444	201.381384	17.08	94	0	6.5	18.3	7	1024.9	380.15	0.03	0	375.88	0.04	0	377.22	0.04	0	17.51	17.34	0.03	338.57	1.27	334.71	1.24	332.41	1.23	336.18	1.26	333.6	1.23	-43.47	-43.97	-43.62	33.358	0.006	0
PX107E	7/24/2006	121000	38922.50694	40.005522	201.447775	17.1	95	0	7.7	18.4	7.6	1024.8	380.15	0.04	0	375.81	0.05	0	377.15	0.05	0	17.62	17.45	0.04	343.61	1.56	339.63	1.53	337.34	1.53	341.24	1.57	338.54	1.54	-38.47	-38.91	-38.61	33.389	0.013	0
PX107E	7/24/2006	122000	38922.51389	40.0066	201.514094	17.1	95	0	7.6	18.2	7.7	1024.8	380.1	0.03	0	375.73	0.04	0	377.07	0.05	0	17.68	17.48	0.06	347.89	0.86	343.81	0.83	341.01	0.82	344.98	0.85	342.22	0.82	-34.72	-35.12	-34.85	33.423	0.009	0
PX107E	7/24/2006	123000	38922.52083	40.008055	201.579745	17.1	95	0	7.3	18.3	7.5	1024.7	380.06	0.03	0	375.78	0.05	0	377.12	0.05	0	17.46	17.25	0.05	347.55	2.74	343.56	2.73	340.64	2.77	344.52	2.79	341.86	2.79	-35.14	-35.54	-35.26	33.436	0.035	0
PX107E	7/24/2006	124000	38922.52778	40.009703	201.645336	17.01	95	0	7.6	18.1	7.8	1024.7	380.05	0.02	0	375.81	0.03	0	377.15	0.03	0	17.32	17.12	0.02	357.17	4.49	353.1	4.44	350.32	4.55	354.27	4.6	351.57	4.57	-25.49	-25.78	-25.58	33.477	0.004	0
PX107E	7/24/2006	125000	38922.53472	40.011122	201.710951	17	95	0	7.7	18.2	7.7	1024.6	380.02	0.02	0	375.76	0.03	0	377.1	0.03	0	17.3	17.1	0.02	358.95	2.27	354.85	2.25	352.05	2.2	356.04	2.22	353.31	2.21	-23.71	-23.98	-23.79	33.482	0.003	0
PX107E	7/24/2006	130000	38922.54167	40.01205	201.776854	16.93	95	0	7.6	18.3	7.7	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	17.17	16.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.473	0.006	0
PX107E	7/24/2006	131000	38922.54861	40.012023	201.843249	16.9	95	0	8.5	18.4	8.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	17.11	16.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.464	0.007	0
PX107E	7/24/2006	132000	38922.55556	40.011883	201.909786	16.9	95	0	8.2	18.4	8.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.494	0.007	0
PX107E	7/24/2006	133000	38922.5625	40.010833	201.975775	16.9	95	0	7.7	18.2	7.7	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	17.25	17.03	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.477	0.04	0
PX107E	7/24/2006	134000	38922.56944	40.009849	202.041516	16.84	95	0	7.3	18.2	7.1	1024.7	379.87	0.04	0	375.77	0.03	0	377.12	0.03	0	17.01	16.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.388	0.009	0
PX107E	7/24/2006	135000	38922.57639	40.009257	202.107226	16.82	95	0	7.3	18.2	6.9	1024.7	379.86	0.06	0	375.64	0.05	0	376.98	0.05	0	17.26	17.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.439	0.031	0
PX107E	7/24/2006	140000	38922.58333	40.008829	202.173283	16.9	95	0	7.6	18.3	7.4	1024.7	379.87	0.03	0	375.6	0.05	0	376.94	0.05	0	17.41	17.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.5	0.014	0
PX107E	7/24/2006	141000	38922.59028	40.008656	202.23949	16.9	95	0	7.7	18.3	7.5	1024.8	379.83	0.03	0	375.59	0.04	0	376.93	0.04	0	17.41	17.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.023	0
PX107E	7/24/2006	142000	38922.59722	40.008561	202.30534	16.9	95	0	7.9	18.1	7.4	1024.8	379.8	0.02	0	375.54	0.03	0	376.88	0.03	0	17.45	17.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.517	0.006	0
PX107E	7/24/2006	143000	38922.60417	40.008102	202.370688	16.9	95	0	8	18.1	7.4	1024.8	379.79	0.03	0	375.54	0.03	0	376.87	0.04	0	17.47	17.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.5	0.027	0
PX107E	7/24/2006	144000	38922.61111	40.007844	202.436011	16.9	95	0	8	18	7.8	1024.9	379.76	0.04	0	375.49	0.04	0	376.82	0.04	0	17.54	17.37	0.04	354.56	2.61	350.5	2.58	348.17	2.54	352.14	2.57	349.41	2.55	-27.32	-27.62	-27.41	33.474	0.015	0
PX107E	7/24/2006	145000	38922.61806	40.007941	202.50105	16.9	95	0	7.2	18	7.2	1025	379.76	0.04	0	375.5	0.04	0	376.84	0.04	0	17.6	17.42	0.01	365.49	2.38	361.31	2.35	358.68	2.37	362.74	2.4	359.95	2.38	-16.82	-17.02	-16.89	33.52	0.005	0
PX107E	7/24/2006	150000	38922.625	40.008156	202.565509	16.9	95	0	6.6	17.9	6.9	1025	379.86	0.05	0	375.61	0.05	0	376.95	0.05	0	17.6	17.42	0.01	369.06	0.43	364.85	0.43	362.16	0.39	366.25	0.39	363.44	0.39	-13.45	-13.61	-13.51	33.53	0.002	0
PX107E	7/24/2006	151000	38922.63194	40.008373	202.630617	16.9	95	0	6.5	17.8	6.5	1025.1	379.92	0.05	0	375.7	0.05	0	377.04	0.05	0	17.59	17.41	0.01	370.1	0.35	365.92	0.36	363.29	0.43	367.37	0.43	364.59	0.43	-12.41	-12.55	-12.45	33.538	0.003	0
PX107E	7/24/2006	152000	38922.63889	40.008485	202.694885	16.9	94	0.01	6.4	17.8	6.5	1025.1	379.94	0.04	0	375.73	0.04	0	377.07	0.03	0	17.6	17.42	0.01	372.87	0.51	368.67	0.51	365.95	0.53	370.05	0.53	367.25	0.53	-9.78	-9.89	-9.82	33.545	0.002	0
PX107E	7/24/2006	153000	38922.64583	40.008651	202.759713	16.9	94	0.01	6.4	18.1	6.4	1025.1	379.96	0.03	0	375.76	0.04	0	377.1	0.04	0	17.6	17.42	0.01	373.51	0.39	369.3	0.38	366.63	0.38	370.74	0.4	367.94	0.39	-9.13	-9.22	-9.16	33.54	0.001	0
PX107E	7/24/2006	154000	38922.65278	40.009011	202.825333	16.99	94	0.01	6.6	18.2	6	1025.2	379.82	0.06	0	375.62	0.06	0	376.96	0.06	0	17.62	17.44	0.01	374.96	0.31	370.73	0.32	368.05	0.29	372.16	0.29	369.36	0.29	-7.57	-7.66	-7.6	33.542	0.002	0
PX107E	7/24/2006	155000	38922.65972	40.009132	202.891546	17	94	0.02	7.1	18.4	6.1	1025.2	379.7	0.04	0	375.5	0.04	0	376.84	0.04	0	17.62	17.45	0.01	374.29	0.22	370.08	0.23	367.49	0.21	371.6	0.2	368.79	0.21	-8.01	-8.1	-8.05	33.538	0.002	0
PX107E	7/24/2006	160000	38922.66667	40.008981	202.958215	17	94	0.02	7.5	18.5	6.2	1025.2	379.72	0.03	0	375.55	0.04	0	376.88	0.04	0	17.61	17.42	0.02	373.61	0.49	369.43	0.47	366.62	0.57	370.69	0.59	367.93	0.57	-8.93	-9.03	-8.95	33.537	0.002	0
PX107E	7/24/2006	161000	38922.67361	40.008514	203.024658	17	94	0.03	7.4	18.3	6	1025.3	379.78	0.04	0	375.75	0.09	0	377.09	0.09	0	17.4	17.17	0.12	369.98	1.27	365.96	1.2	362.54	1.32	366.43	1.39	363.84	1.33	-13.21	-13.35	-13.25	33.5	0.046	0
PX107E	7/24/2006	162000	38922.68056	40.008403	203.090761	16.91	94	0.03	7.5	18.3	5.8	1025.4	379.86	0.04	0	375.97	0.06	0	377.32	0.06	0	17.11	16.91	0.06	363.94	2.03	360.13	1.98	357.08	2.03	360.77	2.09	358.36	2.04	-18.89	-19.09	-18.96	33.371	0.017	0
PX107E	7/24/2006	163000	38922.6875	40.008433	203.15671	16.9	93	0.04	7.4	18.2	4.8	1025.6	379.95	0.03	0	376.21	0.04	0	377.56	0.04	0	16.93	16.73	0.02	355.54	3.34	351.96	3.29	349.07	3.12	352.54	3.16	350.32	3.13	-27.14	-27.41	-27.24	33.371	0.012	0
PX107E	7/24/2006	164000	38922.69444	40.00813	203.222737	16.83	93	0.05	8.1	18.3	4.9	1025.6	379.78	0.13	0	376.04	0.13	0	377.39	0.13	0	16.93	16.75	0.01	345.14	2.6	341.67	2.58	339.17	2.63	342.54	2.65	340.39	2.64	-36.87	-37.24	-37	33.4	0.008	0
PX107E	7/24/2006	165000	38922.70139	40.007937	203.289219	16.8	93	0.07	7.8	18.4	5.1	1025.6	379.52	0.2	0	375.73	0.15	0	377.07	0.15	0	17.04	16.9	0.12	349.75	6.56	346.21	6.46	344.25	6.87	347.72	6.98	345.49	6.89	-31.48	-31.8	-31.58	33.414	0.009	0
PX107E	7/24/2006	170000	38922.70833	40.007866	203.355382	16.87	93	0.09	8.1	18.4	5.2	1025.6	380.22	0.19	0	376.2	0.16	0	377.54	0.16	0	17.53	17.4	0.11	372.19	3.16	368.2	3.08	366.32	2.79	370.23	2.86	367.62	2.8	-9.88	-9.99	-9.92	33.519	0.038	0
PX107E	7/24/2006	171000	38922.71528	40.007959	203.421752	16.93	92	0.08	8.1	18.3	5.5	1025.7	380.38	0.07	0	376.34	0.07	0	377.68	0.07	0	17.71	17.54	0.01	373.02	1.9	368.99	1.87	366.38	1.92	370.31	1.95	367.68	1.93	-9.96	-10.07	-10	33.61	0.021	0
PX107E	7/24/2006	172000	38922.72222	40.00792	203.487871	17	91	0.1	8.1	18.3	5.4	1025.8	380.55	0.1	0	376.56	0.11	0	377.9	0.11	0	17.72	17.53	0.02	370.4	0.34	366.43	0.33	363.68	0.28	367.54	0.29	364.98	0.28	-12.88	-13.01	-12.92	33.623	0.003	0
PX107E	7/24/2006	173000	38922.72917	40.007869	203.553947	17	90	0.11	8.7	18.2	5.4	1025.8	380.89	0.1	0	376.93	0.1	0	378.27	0.1	0	17.63	17.44	0.02	372.85	1.49	368.89	1.48	366.06	1.69	369.9	1.71	367.36	1.7	-10.87	-10.99	-10.91	33.598	0.011	0
PX107E	7/24/2006	174000	38922.73611	40.008228	203.619003	16.96	90	0.12	8.6	18.1	5.6	1025.7	380.74	0.03	0	376.76	0.03	0	378.1	0.03	0	17.61	17.42	0.01	374.64	0.15	370.64	0.15	367.87	0.18	371.75	0.18	369.17	0.18	-8.89	-8.99	-8.93	33.589	0.001	0
PX107E	7/24/2006	175000	38922.74306	40.008615	203.684815	16.96	90	0.15	8.3	18.1	5.3	1025.8	380.67	0.1	0	376.74	0.07	0	378.08	0.07	0	17.55	17.36	0.02	375.13	0.2	371.17	0.24	368.3	0.29	372.14	0.27	369.61	0.3	-8.44	-8.53	-8.47	33.585	0.003	0
PX107E	7/24/2006	180000	38922.75	40.0116	203.749681	17	90	0.17	8.3	18	4.9	1026	380.69	0.06	0	376.83	0.07	0	378.17	0.07	0	17.53	17.35	0.01	375.12	0.13	371.23	0.13	368.52	0.26	372.29	0.28	369.83	0.27	-8.31	-8.4	-8.34	33.579	0.002	0
PX107E	7/24/2006	181000	38922.75694	40.016141	203.815001	17	90	0.2	8.8	18	4.9	1026	380.75	0.04	0	376.9	0.05	0	378.24	0.05	0	17.51	17.32	0.01	374.99	0.28	371.12	0.28	368.37	0.34	372.14	0.35	369.69	0.34	-8.53	-8.61	-8.55	33.574	0.003	0
PX107E	7/24/2006	182000	38922.76389	40.016634	203.879769	17	90	0.22	9.1	18	5.1	1026	381.06	0.36	1	377.23	0.37	1	378.57	0.37	1	17.51	17.32	0.01	375.75	0.06	371.88	0.07	369.09	0.15	372.84	0.15	370.4	0.15	-7.68	-7.77	-7.71	33.567	0.003	0
PX107E	7/24/2006	183000	38922.77083	40.016975	203.944773	17.01	90	0.23	10.4	17.9	6	1026	380.47	0.09	0	376.64	0.09	0	377.98	0.09	0	17.48	17.3	0.01	375.63	0.22	371.77	0.22	369.03	0.23	372.78	0.23	370.34	0.23	-7.61	-7.69	-7.64	33.541	0.01	0
PX107E	7/24/2006	184000	38922.77778	40.017206	204.009337	17.02	91	0.24	10.5	17.9	6.2	1026	380.45	0.08	0	376.61	0.08	0	377.95	0.08	0	17.5	17.33	0.02	376.17	0.62	372.29	0.61	369.67	0.57	373.45	0.57	370.99	0.57	-6.94	-7	-6.96	33.539	0.01	0
PX107E	7/24/2006	185000	38922.78472	40.017462	204.073863	17.1	91	0.24	10.2	18	6.5	1026.1	380.32	0.03	0	376.47	0.04	0	377.81	0.04	0	17.58	17.42	0.08	377.75	0.4	373.85	0.39	371.47	0.75	375.27	0.77	372.79	0.75	-5	-5.05	-5.02	33.567	0.014	0
PX107E	7/24/2006	190000	38922.79167	40.017396	204.139613	17.19	90	0.28	11	18.2	6.5	1026	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.66	0.06	375.44	1.07	371.45	1.1	369.19	1.19	373.09	1.16	370.5	1.2	-7.27	-7.25	-7.3	33.611	0.006	0
PX107E	7/24/2006	191000	38922.79861	40.016557	204.205359	17.22	89	0.35	10.9	18.2	6.2	1026	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.76	0.02	373.07	0.53	369.03	0.52	366.51	0.52	370.45	0.53	367.81	0.52	-9.94	-9.9	-9.97	33.618	0.002	0
PX107E	7/24/2006	192000	38922.80556	40.015545	204.271609	17.36	88	0.39	10.1	18.4	5.9	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	17.95	17.76	0.01	371.42	0.6	367.42	0.59	364.74	0.58	368.63	0.6	366.03	0.58	-11.69	-11.74	-11.74	33.623	0.002	0
PX107E	7/24/2006	193000	38922.8125	40.014459	204.338303	17.44	87	0.43	10.6	18.4	5.3	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.77	0.02	371.63	2.21	367.66	2.18	365.14	2.11	369.01	2.13	366.44	2.11	-11.28	-11.37	-11.31	33.612	0.005	0
PX107E	7/24/2006	194000	38922.81944	40.01321	204.404806	17.57	86	0.42	10.4	18.5	5.1	1026.3	380.4	0.11	0	376.41	0.1	0	377.74	0.1	0	18.03	17.87	0.03	367.69	0.48	363.76	0.47	361.42	0.34	365.25	0.34	362.7	0.34	-14.99	-15.15	-15.04	33.61	0.003	0
PX107E	7/24/2006	195000	38922.82639	40.011946	204.471676	17.71	86	0.51	10.3	18.5	5.6	1026.3	380.23	0.04	0	376.25	0.05	0	377.58	0.05	0	18.07	17.88	0.03	368.96	0.39	365.02	0.39	362.31	0.44	366.14	0.44	363.59	0.44	-13.94	-14.09	-13.99	33.61	0.003	0
PX107E	7/24/2006	200000	38922.83333	40.010826	204.538124	17.79	85	0.6	10.7	18.3	5.5	1026.3	380.27	0.04	0	376.33	0.07	0	377.67	0.07	0	17.98	17.8	0.02	373.91	2	369.96	2.01	367.2	1.98	371.03	1.97	368.5	1.99	-9.13	-9.24	-9.17	33.604	0.003	0
PX107E	7/24/2006	201000	38922.84028	40.009844	204.603952	17.81	84	0.53	10.6	18.2	5.7	1026.4	380.23	0.04	0	376.33	0.06	0	377.66	0.06	0	17.97	17.8	0.01	371.93	3.33	368.04	3.29	365.49	3.27	369.28	3.31	366.79	3.28	-10.84	-10.95	-10.87	33.58	0.015	0
PX107E	7/24/2006	202000	38922.84722	40.008898	204.669698	17.8	84	0.48	9.8	18.2	5.4	1026.6	380.24	0.05	0	376.39	0.05	0	377.73	0.05	0	17.99	17.81	0.04	371.33	1.39	367.49	1.39	364.75	1.18	368.47	1.18	366.04	1.19	-11.64	-11.77	-11.69	33.552	0.005	0
PX107E	7/24/2006	203000	38922.85417	40.007888	204.735434	17.85	84	0.46	9.2	18.3	4.6	1026.6	380.15	0.05	0	376.33	0.05	0	377.67	0.05	0	17.95	17.78	0.03	374.8	0.39	370.96	0.39	368.37	0.65	372.1	0.67	369.67	0.65	-7.96	-8.05	-8	33.55	0.008	0
PX107E	7/24/2006	204000	38922.86111	40.006691	204.801833	17.79	83	0.42	8.4	18.5	4.2	1026.6	380.16	0.06	0	376.37	0.07	0	377.7	0.07	0	17.95	17.75	0.05	373.93	1.68	370.11	1.67	367.22	2.21	370.92	2.24	368.53	2.22	-9.15	-9.24	-9.17	33.556	0.009	0
PX107E	7/24/2006	205000	38922.86806	40.005355	204.86857	17.75	83	0.42	8.1	18.5	4	1026.6	380.18	0.08	0	376.51	0.08	0	377.85	0.08	0	17.66	17.44	0.06	378.98	2.17	375.23	2.18	371.98	2.53	375.6	2.53	373.3	2.54	-4.53	-4.58	-4.55	33.543	0.01	0
PX107E	7/24/2006	210000	38922.875	40.003816	204.934948	17.8	83	0.47	7.9	18.3	3.5	1026.6	380.12	0.03	0	376.49	0.04	0	377.83	0.04	0	17.59	17.42	0.04	379.01	0.81	375.31	0.81	372.76	0.84	376.36	0.84	374.09	0.84	-3.73	-3.76	-3.74	33.515	0.017	0
PX107E	7/24/2006	211000	38922.88194	40.00249	205.001394	17.89	82	0.52	8.4	18.4	3.7	1026.6	380.13	0.05	0	376.45	0.07	0	377.79	0.07	0	17.64	17.47	0.02	376.62	1.05	372.9	1.06	370.24	1.21	373.86	1.21	371.56	1.21	-6.21	-6.27	-6.23	33.467	0.018	0
PX107E	7/24/2006	212000	38922.88889	40.001025	205.068033	17.97	80	0.58	9.2	18.5	3.8	1026.6	380.32	0.06	0	376.7	0.08	0	378.04	0.09	0	17.52	17.31	0.05	372.76	1.47	369.12	1.43	366.02	1.45	369.54	1.49	367.32	1.46	-10.68	-10.78	-10.72	33.436	0.016	0
PX107E	7/24/2006	213000	38922.89583	39.99959	205.135014	18.05	77	0.6	8.6	18.6	3.9	1026.5	380.4	0.03	0	376.79	0.04	0	378.14	0.04	0	17.44	17.26	0.02	369.46	0.53	365.88	0.53	363.13	0.63	366.62	0.64	364.43	0.63	-13.66	-13.78	-13.71	33.409	0.007	0
PX107E	7/24/2006	214000	38922.90278	39.997696	205.202309	18.28	75	0.79	7.5	18.7	3.7	1026.5	380.42	0.02	0	376.76	0.04	0	378.1	0.04	0	17.48	17.3	0.03	369.3	0.32	365.67	0.31	363.12	0.39	366.65	0.41	364.41	0.4	-13.64	-13.77	-13.69	33.392	0.008	0
PX107E	7/24/2006	215000	38922.90972	39.995383	205.27021	18.48	74	0.79	8.2	18.8	4	1026.4	380.42	0.04	0	376.79	0.05	0	378.13	0.06	0	17.41	17.2	0.09	366.65	1.66	363.06	1.62	359.9	1.82	363.37	1.87	361.19	1.83	-16.89	-17.05	-16.94	33.368	0.018	0
PX107E	7/24/2006	220000	38922.91667	39.994618	205.33777	18.5	73	0.87	8.5	18.6	3.9	1026.4	380.31	0.06	0	376.83	0.05	0	378.18	0.06	0	17.07	16.83	0.18	359.9	3.24	356.5	3.14	353.04	3.15	356.3	3.25	354.31	3.16	-23.79	-24.01	-23.87	33.289	0.035	0
PX107E	7/24/2006	221000	38922.92361	39.994305	205.404962	18.54	72	0.92	8.4	18.6	3.1	1026.4	380.22	0.07	0	376.75	0.05	0	378.1	0.05	0	16.95	16.8	0.11	351.22	1.24	347.95	1.24	345.81	1.9	349	1.93	347.05	1.9	-30.94	-31.22	-31.05	33.208	0.024	0
PX107E	7/24/2006	222000	38922.93056	39.994356	205.472274	18.6	70	0.93	8.9	18.6	3.1	1026.2	379.98	0.23	0	376.4	0.28	0	377.75	0.28	0	17.09	16.92	0.14	350.84	2.02	347.47	2.03	344.98	2.53	348.25	2.55	346.21	2.54	-31.42	-31.73	-31.54	33.229	0.034	0
PX107E	7/24/2006	223000	38922.9375	39.994578	205.539003	18.59	68	0.92	9.7	18.4	3.6	1026.2	379.67	0.03	0	376.06	0.06	0	377.41	0.06	0	17.16	16.98	0.1	354.51	2.28	351.07	2.27	348.43	2.22	351.77	2.24	349.67	2.23	-27.63	-27.9	-27.74	33.234	0.026	0
PX107E	7/24/2006	224000	38922.94444	39.994956	205.605601	18.54	67	0.92	9.5	18.4	3.2	1026.1	379.73	0.04	0	376.03	0.04	0	377.37	0.04	0	17.27	17.13	0.1	358.68	2.02	355.13	1.96	353.13	2.04	356.6	2.11	354.39	2.05	-22.9	-23.13	-22.98	33.242	0.019	0
PX107E	7/24/2006	225000	38922.95139	39.995343	205.672264	18.6	67	0.91	9.4	18.5	3.3	1026.1	379.59	0.06	0	375.87	0.05	0	377.21	0.05	0	17.37	17.17	0.12	363.19	1.74	359.54	1.69	356.58	1.71	360.1	1.77	357.85	1.71	-19.29	-19.49	-19.36	33.259	0.017	0
PX107E	7/24/2006	230000	38922.95833	39.995895	205.739293	18.52	67	0.91	9.8	18.6	4	1026.1	379.37	0.07	0	375.66	0.06	0	377.01	0.06	0	17.35	17.16	0.09	360.38	1.27	356.78	1.24	354.06	1.28	357.56	1.32	355.33	1.28	-21.6	-21.81	-21.68	33.246	0.017	0
PX107E	7/24/2006	231000	38922.96528	39.996578	205.806923	18.46	69	0.9	9.9	18.7	3.9	1026.1	378.98	0.07	0	375.34	0.12	0	376.68	0.12	0	17.17	17.03	0.15	356.79	1.33	353.3	1.31	351.16	1.57	354.57	1.63	352.41	1.57	-24.18	-24.41	-24.27	33.238	0.021	0
PX107E	7/24/2006	232000	38922.97222	39.997116	205.874286	18.49	70	0.89	9.1	18.5	3	1026.2	378.93	0.03	0	375.18	0.05	0	376.52	0.05	0	17.48	17.29	0.08	362.74	1.58	359.07	1.57	356.36	1.29	359.92	1.29	357.64	1.3	-18.82	-19.01	-18.88	33.285	0.021	0
PX107E	7/24/2006	233000	38922.97917	39.997484	205.94121	18.57	69	0.88	9.2	18.5	2.9	1026.2	378.88	0.04	0	375.16	0.05	0	376.5	0.05	0	17.41	17.24	0.04	363.33	0.86	359.69	0.84	357.22	1.12	360.76	1.15	358.49	1.12	-17.94	-18.12	-18.01	33.294	0.015	0
PX107E	7/24/2006	234000	38922.98611	39.998116	206.008087	18.6	68	0.87	9.1	18.5	2.8	1026.1	378.86	0.05	0	375.12	0.07	0	376.46	0.07	0	17.45	17.23	0.17	369.3	1.51	365.57	1.46	362.26	1.84	365.87	1.91	363.55	1.84	-12.86	-12.99	-12.91	33.251	0.016	0
PX107E	7/24/2006	235000	38922.99306	39.999311	206.074816	18.59	68	0.86	8.7	18.4	2.6	1026	378.79	0.03	0	375.03	0.06	0	376.37	0.06	0	17.34	17.21	0.13	367.05	1.86	363.35	1.81	361.45	1.57	365.07	1.62	362.74	1.57	-13.58	-13.72	-13.63	33.275	0.043	0
PX107E	7/25/2006	0	38923	40.001088	206.141512	18.5	68	0.84	8.1	18.5	2.4	1026	378.74	0.04	0	374.96	0.05	0	376.29	0.05	0	17.45	17.24	0.1	368.29	1.47	364.52	1.42	361.37	1.53	365.02	1.59	362.66	1.54	-13.59	-13.72	-13.63	33.386	0.028	0
PX107E	7/25/2006	1000	38923.00694	40.002674	206.207833	18.42	69	0.82	7.7	18.2	2.5	1026	378.67	0.04	0	374.93	0.05	0	376.27	0.05	0	17.32	17.13	0.05	367.11	0.69	363.4	0.68	360.59	1.1	364.19	1.12	361.88	1.1	-14.34	-14.48	-14.39	33.336	0.018	0
PX107E	7/25/2006	2000	38923.01389	40.00439	206.273586	18.5	68	0.81	7.6	18.3	2.6	1026	378.6	0.05	0	374.79	0.09	0	376.13	0.09	0	17.42	17.28	0.12	368.64	1.84	364.86	1.78	362.72	1.94	366.41	2	364.01	1.94	-12.07	-12.19	-12.12	33.338	0.022	0
PX107E	7/25/2006	3000	38923.02083	40.006243	206.339821	18.5	68	0.79	7.5	18.4	2.5	1026	378.56	0.03	0	374.74	0.07	0	376.07	0.07	0	17.52	17.33	0.12	370.59	1.09	366.76	1.08	363.82	2.24	367.53	2.3	365.12	2.25	-10.92	-11.03	-10.95	33.352	0.031	0
PX107E	7/25/2006	4000	38923.02778	40.007598	206.406044	18.44	68	0.77	7.5	18.3	2.4	1026	378.57	0.04	0	374.79	0.06	0	376.13	0.06	0	17.37	17.2	0.08	367.94	1.06	364.2	1.05	361.59	1.46	365.23	1.49	362.88	1.46	-13.2	-13.34	-13.25	33.328	0.023	0
PX107E	7/25/2006	5000	38923.03472	40.0084	206.471982	18.45	68	0.75	8	18.2	2.4	1025.9	378.55	0.03	0	374.75	0.05	0	376.08	0.05	0	17.43	17.23	0.09	367.2	1.14	363.42	1.13	360.48	2.01	364.14	2.06	361.76	2.02	-14.27	-14.41	-14.32	33.305	0.016	0
PX107E	7/25/2006	10000	38923.04167	40.009227	206.537594	18.52	68	0.73	8.5	18.1	2.4	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	17.24	17.05	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.293	0.017	0
PX107E	7/25/2006	11000	38923.04861	40.009894	206.602802	18.68	67	0.7	9.5	18	3.1	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	17.25	17.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.312	0.018	0
PX107E	7/25/2006	12000	38923.05556	40.009747	206.667548	18.7	67	0.69	9.4	17.9	3.4	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	17.22	17.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.242	0.051	0
PX107E	7/25/2006	13000	38923.0625	40.009578	206.732353	18.64	67	0.62	9.5	18	3.8	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	17.17	16.99	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.148	0.012	0
PX107E	7/25/2006	14000	38923.06944	40.008954	206.797348	18.52	68	0.44	9.5	17.9	3.6	1025.6	378.41	0.05	0	374.55	0.04	0	375.89	0.04	0	17.18	17.03	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.174	0.021	0
PX107E	7/25/2006	15000	38923.07639	40.008432	206.862615	18.56	70	0.49	9.1	18	3.3	1025.6	378.55	0.1	0	374.68	0.16	0	376.02	0.16	0	17.28	17.06	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.194	0.022	0
PX107E	7/25/2006	20000	38923.08333	40.008406	206.927794	18.53	70	0.33	9.2	18.1	3	1025.5	378.93	0.11	0	375.05	0.09	0	376.39	0.09	0	17.18	17.01	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.152	0.015	0
PX107E	7/25/2006	21000	38923.09028	40.007545	206.992839	18.44	71	0.32	9.7	17.9	3.8	1025.4	379.29	0.1	0	375.4	0.13	0	376.75	0.13	0	17.16	16.97	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.143	0.023	0
PX107E	7/25/2006	22000	38923.09722	40.00656	207.057917	18.4	73	0.33	9.8	18.1	3.4	1025.5	379.44	0.04	0	375.57	0.09	0	376.92	0.1	0	17.12	16.96	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.131	0.036	0
PX107E	7/25/2006	23000	38923.10417	40.004982	207.123419	18.31	74	0.26	10.3	18.1	4	1025.4	379.46	0.04	0	375.51	0.09	0	376.85	0.09	0	17.32	17.11	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.136	0.033	0
PX107E	7/25/2006	24000	38923.11111	40.00326	207.188913	18.18	75	0.28	10.4	18.1	3.9	1025.3	379.52	0.03	0	375.69	0.08	0	377.04	0.08	0	16.95	16.75	0.14	368.39	2.73	364.59	2.68	361.7	2.66	365.39	2.72	362.99	2.67	-13.99	-14.13	-14.05	33.155	0.035	0
PX107E	7/25/2006	25000	38923.11806	40.001563	207.253945	18.05	76	0.26	10.5	18	4.1	1025.4	379.47	0.04	0	375.56	0.07	0	376.91	0.07	0	17.09	16.96	0.13	368.06	1.83	364.22	1.8	362.28	2.17	366.05	2.23	363.58	2.17	-13.28	-13.42	-13.33	33.135	0.017	0
PX107E	7/25/2006	30000	38923.125	40.000674	207.319338	18	77	0.21	10.2	18.1	3.6	1025.4	379.44	0.05	0	375.42	0.05	0	376.76	0.06	0	17.41	17.22	0.11	375.92	2.05	371.86	2.04	369.02	2.26	372.97	2.29	370.34	2.27	-6.4	-6.47	-6.42	33.113	0.025	0
PX107E	7/25/2006	31000	38923.13194	39.999653	207.3843	17.94	78	0.16	11.1	17.7	5.3	1025.3	379.39	0.04	0	375.31	0.07	0	376.65	0.07	0	17.46	17.31	0.08	376.01	1.33	371.9	1.3	369.55	1.26	373.57	1.29	370.87	1.26	-5.76	-5.82	-5.78	33.118	0.018	0
PX107E	7/25/2006	32000	38923.13889	39.998388	207.448015	17.9	78	0.13	9.2	17.7	2.6	1025.5	379.43	0.07	0	375.43	0.07	0	376.76	0.07	0	17.46	17.27	0.06	374.14	0.99	370.12	0.96	367.24	1.37	371.15	1.41	368.55	1.38	-8.19	-8.28	-8.21	33.112	0.013	0
PX107E	7/25/2006	33000	38923.14583	39.997014	207.512117	17.93	78	0.12	7.4	17.7	2.1	1025.5	379.34	0.03	0	375.36	0.05	0	376.69	0.05	0	17.44	17.27	0.1	373.38	0.85	369.39	0.84	366.85	2.17	370.75	2.22	368.16	2.17	-8.51	-8.59	-8.53	33.093	0.028	0
PX107E	7/25/2006	34000	38923.15278	39.995407	207.576546	18.01	77	0.1	8.4	17.9	2	1025.6	379.31	0.04	0	375.29	0.07	0	376.63	0.07	0	17.56	17.39	0.1	373.61	1.04	369.57	1.01	367.03	1.59	370.97	1.64	368.34	1.59	-8.26	-8.34	-8.29	33.079	0.019	0
PX107E	7/25/2006	35000	38923.15972	39.993925	207.640975	18.1	77	0.06	8.5	17.9	1.9	1025.7	379.27	0.03	0	375.36	0.05	0	376.69	0.06	0	17.44	17.25	0.09	372.39	1.63	368.46	1.59	365.6	1.7	369.42	1.74	366.9	1.7	-9.76	-9.85	-9.79	33.079	0.024	0
PX107E	7/25/2006	40000	38923.16667	39.992987	207.705508	18.1	77	0.04	8.3	17.8	1.9	1025.7	379.28	0.03	0	375.36	0.06	0	376.7	0.06	0	17.47	17.29	0.12	373.22	1.58	369.29	1.56	366.63	2.32	370.45	2.38	367.94	2.33	-8.73	-8.83	-8.76	33.09	0.034	1
PX107E	7/25/2006	41000	38923.17361	39.993041	207.769867	18.2	79	0.03	8.7	17.8	1.8	1025.8	379.26	0.03	0	375.35	0.07	0	376.68	0.07	0	17.49	17.31	0.13	374.3	1.05	370.36	1.04	367.69	2.17	371.52	2.23	369	2.18	-7.66	-7.74	-7.68	33.098	0.031	1
PX107E	7/25/2006	42000	38923.18056	39.993398	207.833731	18.13	82	0.02	8.9	17.6	2.1	1025.8	379.23	0.04	0	375.29	0.13	0	376.63	0.14	0	17.54	17.41	0.24	374.51	1.84	370.57	1.78	368.53	1.8	372.4	1.9	369.84	1.81	-6.76	-6.83	-6.79	33.101	0.036	1
PX107E	7/25/2006	43000	38923.1875	39.994139	207.897197	18.01	84	0.02	8.5	17.7	1.9	1025.9	379.26	0.04	0	375.38	0.08	0	376.71	0.08	0	17.57	17.32	0.14	377.69	2.15	373.72	2.09	370.03	2.97	373.85	3.05	371.34	2.98	-5.35	-5.41	-5.37	33.154	0.039	1
PX107E	7/25/2006	44000	38923.19444	39.99521	207.96161	17.95	85	0.03	8.7	17.8	1.9	1025.9	379.31	0.05	0	375.42	0.1	0	376.76	0.1	0	17.56	17.4	0.22	377.2	4.11	373.26	4.03	370.73	3.75	374.57	3.84	372.05	3.76	-4.69	-4.74	-4.71	33.143	0.04	1
PX107E	7/25/2006	45000	38923.20139	39.996403	208.025618	17.9	85	0.02	7.9	17.6	1.9	1026	379.36	0.04	0	375.6	0.07	0	376.95	0.07	0	17.35	17.18	0.13	376.89	1.38	373.08	1.34	370.61	1.46	374.32	1.51	371.94	1.46	-4.99	-5.04	-5.01	33.116	0.032	1
PX107E	7/25/2006	50000	38923.20833	39.997335	208.089532	17.9	86	0.01	9	17.8	2.5	1026	379.39	0.07	0	375.54	0.09	0	376.88	0.1	0	17.59	17.39	0.1	380.72	0.98	376.77	0.96	373.76	1.57	377.59	1.61	375.09	1.57	-1.78	-1.8	-1.79	33.088	0.021	1
PX107E	7/25/2006	51000	38923.21528	39.998313	208.154359	17.9	87	0.01	9.3	18.1	3.1	1026.1	379.48	0.04	0	375.74	0.07	0	377.08	0.07	0	17.38	17.19	0.09	377.83	0.88	374.02	0.86	371.01	1.46	374.71	1.5	372.34	1.46	-4.73	-4.77	-4.74	33.052	0.025	1
PX107E	7/25/2006	52000	38923.22222	39.999346	208.219782	17.83	88	0.01	8.7	18	2	1026.1	379.39	0.03	0	375.74	0.06	0	377.08	0.06	0	17.19	17.02	0.16	374.71	2.05	371.03	2	368.42	2.19	372	2.25	369.74	2.2	-7.32	-7.39	-7.34	33.037	0.028	1
PX107E	7/25/2006	53000	38923.22917	40.00029	208.284876	17.8	88	0	8.8	18.1	2.1	1026.2	379.42	0.04	0	375.76	0.11	0	377.11	0.11	0	17.35	17.13	0.17	377.37	1.13	373.64	1.1	370.25	2.07	373.86	2.15	371.58	2.08	-5.51	-5.56	-5.53	33.052	0.029	1
PX107E	7/25/2006	54000	38923.23611	40.001105	208.350397	17.8	88	0	8.7	18.1	2.5	1026.3	379.44	0.04	0	375.94	0.06	0	377.29	0.06	0	17.01	16.82	0.08	371.01	1.18	367.52	1.14	364.75	1.58	368.14	1.62	366.06	1.58	-11.19	-11.3	-11.23	33.028	0.019	1
PX107E	7/25/2006	55000	38923.24306	40.001802	208.416234	17.8	89	0	8.4	18.2	2.3	1026.4	379.43	0.05	0	375.84	0.05	0	377.18	0.05	0	17.3	17.13	0.12	375.9	2.49	372.26	2.44	369.7	2.17	373.23	2.22	371.02	2.18	-6.14	-6.2	-6.16	33.027	0.027	1
PX107E	7/25/2006	60000	38923.25	40.00242	208.482015	17.8	89	0	8.2	18.2	2.4	1026.5	379.43	0.05	0	375.89	0.06	0	377.23	0.06	0	17.25	17.09	0.13	376.09	1.61	372.5	1.58	370.13	2.07	373.62	2.12	371.45	2.07	-5.76	-5.81	-5.78	33.025	0.028	1
PX107E	7/25/2006	61000	38923.25694	40.003053	208.547797	17.81	89	0	7.8	18.2	2.3	1026.5	379.44	0.06	0	375.88	0.08	0	377.22	0.08	0	17.34	17.16	0.16	377	2.37	373.38	2.31	370.57	2.23	374.08	2.3	371.9	2.24	-5.31	-5.36	-5.32	33.037	0.035	1
PX107E	7/25/2006	62000	38923.26389	40.003948	208.613437	17.9	89	0	6.5	18.2	3	1026.6	379.41	0.04	0	375.89	0.08	0	377.24	0.08	0	17.31	17.14	0.16	374.57	1.63	371.02	1.6	368.49	2.83	371.94	2.9	369.81	2.84	-7.4	-7.47	-7.43	33.035	0.03	1
PX107E	7/25/2006	63000	38923.27083	40.004771	208.679325	18.01	89	0	7.7	18.2	2.1	1026.7	379.39	0.05	0	375.85	0.06	0	377.19	0.07	0	17.44	17.25	0.15	376.78	1.37	373.18	1.37	370.38	2.69	373.88	2.75	371.71	2.69	-5.47	-5.51	-5.48	33.05	0.037	1
PX107E	7/25/2006	64000	38923.27778	40.005858	208.745423	18.1	90	0	9.9	18.3	3.6	1026.7	379.51	0.05	0	375.99	0.09	0	377.33	0.09	0	17.39	17.21	0.12	378.76	0.93	375.16	0.94	372.47	2.07	375.97	2.12	373.8	2.07	-3.52	-3.54	-3.53	33.056	0.023	1
PX107E	7/25/2006	65000	38923.28472	40.006986	208.811776	18.08	90	0	9.9	18.3	3.6	1026.7	379.55	0.06	0	375.98	0.08	0	377.32	0.08	0	17.55	17.35	0.14	382.79	1.19	379.1	1.18	376.12	2.07	379.69	2.13	377.47	2.07	0.14	0.14	0.15	33.071	0.033	1
PX107E	7/25/2006	70000	38923.29167	40.007634	208.877451	18	90	0	9.2	18	2.7	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	17.39	17.19	0.17	380.64	1.58	377.06	1.55	373.94	2.54	377.4	2.61	375.28	2.54	-2.07	-2.15	-2.07	33.061	0.037	1
PX107E	7/25/2006	71000	38923.29861	40.00835	208.942427	17.93	90	0	9.7	18	3.5	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	17.24	17.05	0.13	377.28	1.31	373.81	1.3	370.92	2.49	374.28	2.56	372.25	2.5	-5.12	-5.27	-5.13	33.049	0.037	1
PX107E	7/25/2006	72000	38923.30556	40.00905	209.007228	17.82	90	0	8.2	17.9	2.1	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	17.31	17.14	0.13	377.89	1.79	374.42	1.74	371.87	2.31	375.25	2.38	373.2	2.32	-4.2	-4.3	-4.21	33.058	0.03	1
PX107E	7/25/2006	73000	38923.3125	40.009608	209.071818	17.74	91	0	8.7	17.9	2	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.2	0.16	380.64	1.29	377.11	1.28	374.08	2.78	377.51	2.86	375.42	2.79	-2.02	-2.04	-2.02	33.067	0.037	1
PX107E	7/25/2006	74000	38923.31944	40.009656	209.136722	17.61	91	0	8	17.9	2	1026.9	379.55	0.04	0	376.13	0.08	0	377.47	0.09	0	17.36	17.19	0.12	378.97	1.1	375.46	1.08	372.75	2.22	376.15	2.27	374.08	2.22	-3.38	-3.4	-3.39	33.045	0.03	1
PX107E	7/25/2006	75000	38923.32639	40.009415	209.201271	17.6	92	0	7.4	17.8	2.2	1026.9	379.58	0.04	0	376.17	0.06	0	377.52	0.07	0	17.32	17.16	0.09	378.77	1.21	375.29	1.18	372.86	1.32	376.24	1.36	374.19	1.33	-3.31	-3.34	-3.33	33.042	0.018	1
PX107E	7/25/2006	80000	38923.33333	40.0093	209.265373	17.56	92	0	9.6	17.8	3.5	1026.9	379.61	0.03	0	376.14	0.07	0	377.48	0.08	0	17.44	17.26	0.12	379.51	1.17	375.96	1.15	373.19	2.14	376.64	2.2	374.52	2.14	-2.95	-2.97	-2.96	33.039	0.028	1
PX107E	7/25/2006	81000	38923.34028	40.009337	209.329795	17.41	93	0	10.2	17.8	3.9	1026.9	379.61	0.02	0	376.16	0.07	0	377.5	0.07	0	17.44	17.25	0.12	380.01	0.86	376.46	0.87	373.58	2.22	377.01	2.27	374.91	2.22	-2.58	-2.6	-2.59	33.043	0.031	1
PX107E	7/25/2006	82000	38923.34722	40.009548	209.394368	17.3	93	0	8.8	17.8	2.5	1026.9	379.55	0.06	0	376.01	0.12	0	377.35	0.12	0	17.53	17.38	0.28	382.8	3.24	379.16	3.2	376.81	4.88	380.35	4.99	378.15	4.89	0.8	0.8	0.8	33.048	0.072	1
PX107E	7/25/2006	83000	38923.35417	40.009704	209.45906	17.16	94	0	8.1	18	1.3	1027	379.53	0.07	0	376.17	0.14	0	377.51	0.14	0	17.36	17.11	0.17	381.01	2.63	377.53	2.55	373.8	2.32	377.14	2.39	375.14	2.32	-2.37	-2.39	-2.37	33.078	0.024	1
PX107E	7/25/2006	84000	38923.36111	40.00999	209.523906	17.1	94	0	9.1	17.9	2.3	1027	379.49	0.08	0	375.95	0.19	0	377.28	0.2	0	17.55	17.49	0.29	382.42	4.11	378.82	3.98	377.87	4.6	381.43	4.75	379.21	4.61	1.92	1.94	1.93	33.052	0.046	1
PX107E	7/25/2006	85000	38923.36806	40.010223	209.588516	17.04	95	0	8.9	17.9	2.6	1027	379.44	0.04	0	375.95	0.07	0	377.29	0.07	0	17.61	17.35	0.12	384.7	3.57	381.05	3.52	376.98	3.82	380.48	3.86	378.33	3.84	1.03	1.04	1.04	33.087	0.053	1
PX107E	7/25/2006	90000	38923.375	40.010777	209.653611	17.1	95	0	9.2	18.1	2.9	1026.9	379.48	0.08	0	375.97	0.06	0	377.31	0.06	0	17.52	17.35	0.13	379.74	1.33	376.15	1.29	373.62	1.59	377.11	1.64	374.95	1.59	-2.35	-2.37	-2.36	33.07	0.02	1
PX107E	7/25/2006	91000	38923.38194	40.011422	209.719443	16.95	95	0	8.1	18.3	1.8	1026.8	379.59	0.07	0	375.95	0.12	0	377.29	0.12	0	17.73	17.58	0.1	383.11	1.29	379.37	1.24	377.03	1.61	380.67	1.67	378.37	1.62	1.08	1.08	1.08	33.175	0.052	1
PX107E	7/25/2006	92000	38923.38889	40.011378	209.78553	17.03	95	0	8.6	18.2	1.8	1026.7	379.46	0.04	0	375.79	0.08	0	377.12	0.08	0	17.77	17.57	0.14	384.5	1.34	380.69	1.33	377.51	2.42	381.2	2.47	378.85	2.42	1.72	1.74	1.73	33.201	0.039	1
PX107E	7/25/2006	93000	38923.39583	40.008762	209.851004	16.98	95	0	8.5	18.1	1.5	1026.8	379.5	0.04	0	375.91	0.05	0	377.25	0.05	0	17.65	17.47	0.05	382.15	0.7	378.45	0.69	375.76	0.93	379.36	0.95	377.1	0.93	-0.15	-0.14	-0.15	33.14	0.014	0
PX107E	7/25/2006	94000	38923.40278	40.005482	209.916107	16.86	95	0	8.4	18	1.9	1026.8	379.49	0.03	0	375.89	0.06	0	377.23	0.06	0	17.65	17.46	0.09	382.48	0.8	378.77	0.8	375.74	1.76	379.34	1.79	377.08	1.76	-0.15	-0.15	-0.15	33.119	0.026	0
PX107E	7/25/2006	95000	38923.40972	40.002174	209.981056	16.86	95	0	9	17.9	2.6	1026.7	379.49	0.03	0	375.79	0.1	0	377.12	0.1	0	17.73	17.66	0.27	382.56	1.14	378.79	1.1	377.61	3.69	381.34	3.84	378.95	3.69	1.82	1.85	1.83	33.11	0.048	0
PX107E	7/25/2006	100000	38923.41667	39.988727	210.042348	16.76	95	0	8.3	17.9	1.7	1026.9	379.5	0.03	0	375.85	0.08	0	377.18	0.08	0	17.89	17.64	0.18	385.51	3.46	381.68	3.4	377.76	3.51	381.43	3.55	379.1	3.53	1.91	1.93	1.92	33.171	0.048	0
PX107E	7/25/2006	101000	38923.42361	39.966681	210.100528	16.7	95	0	8.3	18	1.7	1026.8	379.53	0.04	0	375.83	0.07	0	377.17	0.07	0	17.89	17.71	0.11	383.67	1.02	379.85	1	377.12	2.02	380.83	2.07	378.46	2.02	1.29	1.3	1.29	33.205	0.033	0
PX107E	7/25/2006	102000	38923.43056	39.94343	210.158325	16.7	95	0	8.5	18	1.8	1026.8	379.61	0.05	0	375.98	0.06	0	377.32	0.06	0	17.76	17.56	0.05	381.7	0.49	377.96	0.48	374.86	1.23	378.48	1.25	376.2	1.23	-1.12	-1.13	-1.12	33.228	0.018	0
PX107E	7/25/2006	103000	38923.4375	39.919812	210.215914	16.63	95	0	8.5	18.1	1.7	1026.9	379.67	0.04	0	376.14	0.05	0	377.48	0.05	0	17.59	17.38	0.04	379.25	1.32	375.63	1.28	372.52	1.07	376.02	1.1	373.85	1.07	-3.62	-3.65	-3.63	33.197	0.026	0
PX107E	7/25/2006	104000	38923.44444	39.896084	210.273606	16.66	95	0	9.3	18.1	2.2	1026.9	379.77	0.07	0	376.25	0.07	0	377.59	0.07	0	17.55	17.35	0.13	379.48	1.6	375.88	1.58	372.83	2.22	376.31	2.28	374.16	2.23	-3.42	-3.46	-3.43	33.154	0.029	0
PX107E	7/25/2006	105000	38923.45139	39.87267	210.331019	16.68	95	0	9	17.9	2.2	1026.9	379.83	0.05	0	376.42	0.09	0	377.76	0.09	0	17.32	17.13	0.12	377.66	1.5	374.19	1.46	371.19	1.92	374.56	1.98	372.52	1.93	-5.23	-5.27	-5.24	33.121	0.025	0
PX107E	7/25/2006	110000	38923.45833	39.849328	210.388241	16.69	95	0	7.8	18	2.2	1026.9	379.82	0.04	0	376.51	0.06	0	377.86	0.06	0	17.1	16.87	0.11	377.61	0.56	374.22	0.53	370.73	0.98	373.99	1.01	372.06	0.99	-5.78	-5.83	-5.8	33.089	0.039	0
PX107E	7/25/2006	111000	38923.46528	39.825685	210.445611	16.67	95	0	7.9	18.1	1.9	1026.8	379.89	0.04	0	376.61	0.04	0	377.96	0.04	0	16.95	16.77	0.06	375.85	0.59	372.52	0.58	369.83	1.04	373.06	1.06	371.16	1.04	-6.78	-6.83	-6.8	32.987	0.021	0
PX107E	7/25/2006	112000	38923.47222	39.801792	210.502881	16.6	95	0	7.7	18.1	1.9	1026.8	379.96	0.03	0	376.65	0.05	0	378	0.06	0	17.01	16.83	0.06	377.72	1.14	374.36	1.13	371.69	1.74	374.96	1.77	373.03	1.74	-4.96	-5	-4.97	33.015	0.023	0
PX107E	7/25/2006	113000	38923.47917	39.777875	210.560021	16.6	95	0	7.2	18	2.2	1026.8	380.01	0.04	0	376.63	0.05	0	377.98	0.05	0	17.12	16.94	0.07	381.42	0.61	377.94	0.6	375.18	0.99	378.55	1.02	376.52	0.99	-1.45	-1.46	-1.46	33.032	0.018	0
PX107E	7/25/2006	114000	38923.48611	39.754008	210.616973	16.55	95	0	8.2	17.9	1.7	1026.7	380.06	0.04	0	376.61	0.08	0	377.96	0.08	0	17.25	17.06	0.15	381.23	1.47	377.68	1.43	374.76	1.72	378.19	1.78	376.1	1.73	-1.85	-1.87	-1.86	32.984	0.025	0
PX107E	7/25/2006	115000	38923.49306	39.730291	210.673267	16.44	95	0	8.2	17.8	1.1	1026.7	380.07	0.04	0	376.72	0.05	0	378.07	0.05	0	17.02	16.83	0.06	372.28	2.18	368.91	2.15	365.98	2.11	369.24	2.13	367.3	2.11	-10.74	-10.83	-10.77	32.908	0.025	0
PX107E	7/25/2006	120000	38923.5	39.706496	210.729554	16.41	95	0	7.1	17.8	2.4	1026.7	380.13	0.04	0	376.7	0.05	0	378.05	0.05	0	17.13	16.97	0.07	371.19	0.8	367.76	0.78	365.33	1.15	368.67	1.18	366.64	1.16	-11.37	-11.46	-11.41	32.893	0.012	0
PX107E	7/25/2006	121000	38923.50694	39.682322	210.785733	16.5	96	0	7.6	17.9	1.9	1026.7	380.14	0.06	0	376.64	0.08	0	377.99	0.08	0	17.27	17.1	0.09	375.41	1.63	371.88	1.61	369.41	2.13	372.84	2.18	370.73	2.14	-7.23	-7.3	-7.26	32.872	0.025	0
PX107E	7/25/2006	122000	38923.51389	39.657687	210.842247	16.46	96	0	8	17.8	2.2	1026.6	380.05	0.05	0	376.44	0.07	0	377.78	0.07	0	17.5	17.32	0.14	381.83	2.09	378.13	2.03	375.36	2.48	378.96	2.55	376.7	2.48	-1.08	-1.09	-1.08	32.856	0.031	0
PX107E	7/25/2006	123000	38923.52083	39.63348	210.898551	16.28	95	0	6.8	17.9	2.5	1026.6	379.97	0.05	0	376.4	0.09	0	377.75	0.09	0	17.36	17.18	0.11	378.29	1.13	374.66	1.11	371.91	1.99	375.43	2.05	373.24	2	-4.49	-4.54	-4.51	32.864	0.025	0
PX107E	7/25/2006	124000	38923.52778	39.611017	210.955421	16.3	95	0	7.1	17.9	2.4	1026.5	379.92	0.04	0	376.24	0.09	0	377.58	0.09	0	17.59	17.42	0.14	383	1.6	379.22	1.55	376.56	2.43	380.24	2.5	377.9	2.43	0.32	0.32	0.32	32.862	0.031	0
PX107E	7/25/2006	125000	38923.53472	39.58871	211.013038	16.24	95	0	6.8	17.9	2.8	1026.4	379.97	0.06	0	376.36	0.05	0	377.7	0.05	0	17.37	17.17	0.08	378.42	2.56	374.73	2.53	371.7	2.38	375.27	2.4	373.03	2.38	-4.66	-4.7	-4.67	32.87	0.022	0
PX107E	7/25/2006	130000	38923.54167	39.566489	211.070516	16.29	95	0	6.8	17.8	2.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.54	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.831	0.039	1
PX107E	7/25/2006	131000	38923.54861	39.544604	211.127951	16.31	95	0	6.8	17.8	2.5	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.49	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.856	0.042	1
PX107E	7/25/2006	132000	38923.55556	39.522903	211.185374	16.4	95	0	7.2	17.7	2	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.49	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.867	0.07	1
PX107E	7/25/2006	133000	38923.5625	39.501164	211.242421	16.46	96	0	7.5	17.8	1.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	17.86	17.76	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.869	0.054	1
PX107E	7/25/2006	134000	38923.56944	39.479169	211.299886	16.59	96	0	7	17.8	2.2	1026.5	380.16	0.04	0	376.3	0.08	0	377.63	0.08	0	18.02	17.79	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.919	0.044	1
PX107E	7/25/2006	135000	38923.57639	39.457492	211.356929	16.7	96	0	7.7	17.7	1.6	1026.4	380.29	0.06	0	376.33	0.14	0	377.66	0.15	0	18.12	17.94	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.935	0.044	1
PX107E	7/25/2006	140000	38923.58333	39.435698	211.414633	16.79	96	0	7.8	18	1.4	1026.4	380.43	0.1	0	376.65	0.15	0	377.99	0.15	0	17.69	17.54	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.922	0.062	1
PX107E	7/25/2006	141000	38923.59028	39.413757	211.472338	17.02	96	0	7.8	17.8	1.5	1026.4	380.55	0.04	0	376.73	0.15	0	378.07	0.16	0	17.83	17.62	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.943	0.079	1
PX107E	7/25/2006	142000	38923.59722	39.391917	211.529501	17.19	95	0	7.9	17.7	3.1	1026.4	380.53	0.05	0	376.5	0.22	0	377.83	0.23	0	18.15	18.06	0.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.975	0.071	1
PX107E	7/25/2006	143000	38923.60417	39.370089	211.586461	17.38	95	0	8.3	17.6	2.9	1026.4	380.6	0.06	0	376.42	0.14	0	377.74	0.14	0	18.5	18.38	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.997	0.061	1
PX107E	7/25/2006	144000	38923.61111	39.348462	211.643088	17.59	94	0	9.5	17.6	2.4	1026.4	380.7	0.04	0	376.47	0.16	0	377.8	0.16	0	18.74	18.51	0.27	408.48	1.29	403.83	1.23	400.12	4.89	404.61	5.04	401.52	4.9	23.65	23.91	23.72	32.983	0.056	1
PX107E	7/25/2006	145000	38923.61806	39.327426	211.700276	17.68	93	0.01	8.3	17.7	1.5	1026.5	380.74	0.05	0	376.49	0.09	0	377.81	0.1	0	18.76	18.63	0.17	405.08	3.05	400.5	2.96	398.54	3.28	403.03	3.39	399.93	3.29	22.05	22.29	22.12	32.963	0.034	1
PX107E	7/25/2006	150000	38923.625	39.306285	211.757513	17.79	91	0.01	8.1	17.6	2.2	1026.6	380.78	0.06	0	376.51	0.11	0	377.83	0.12	0	18.84	18.7	0.18	406.77	0.63	402.14	0.63	399.87	3.07	404.41	3.2	401.28	3.08	23.36	23.63	23.45	32.967	0.039	1
PX107E	7/25/2006	151000	38923.63194	39.285069	211.814512	17.95	90	0.01	9.3	17.6	2	1026.6	380.77	0.03	0	376.5	0.09	0	377.82	0.09	0	18.93	18.7	0.17	408.82	1.41	404.13	1.41	400.5	3.2	405.04	3.29	401.91	3.21	24	24.27	24.09	33.001	0.04	1
PX107E	7/25/2006	152000	38923.63889	39.263876	211.870847	18	89	0.01	9.2	17.4	2.5	1026.6	380.76	0.02	0	376.66	0.09	0	377.98	0.09	0	18.62	18.41	0.14	406.66	1.1	402.17	1.07	398.78	2.61	403.12	2.7	400.18	2.61	22.12	22.36	22.2	33.008	0.033	1
PX107E	7/25/2006	153000	38923.64583	39.242818	211.926858	18.1	88	0.02	9.7	17.4	2.5	1026.6	380.75	0.03	0	376.59	0.1	0	377.91	0.1	0	18.65	18.52	0.23	405.46	1.87	400.96	1.79	398.96	3.41	403.37	3.53	400.36	3.42	22.37	22.62	22.45	32.992	0.046	1
PX107E	7/25/2006	154000	38923.65278	39.221655	211.982913	18.16	87	0.02	9.4	17.4	3.1	1026.7	380.71	0.03	0	376.42	0.16	0	377.73	0.17	0	18.96	18.84	0.28	412.13	2.24	407.43	2.18	405.62	4.84	410.25	5.01	407.04	4.85	29.2	29.54	29.31	32.997	0.059	1
PX107E	7/25/2006	155000	38923.65972	39.200424	212.039323	18.31	86	0.03	9.6	17.6	2.8	1026.8	380.74	0.03	0	376.41	0.17	0	377.73	0.17	0	19.21	18.97	0.32	417.3	1.61	412.43	1.65	408.42	5.74	413.11	5.92	409.84	5.75	32.01	32.37	32.11	33.026	0.072	1
PX107E	7/25/2006	160000	38923.66667	39.179631	212.096032	18.46	85	0.04	10.4	17.4	3	1026.8	380.71	0.03	0	376.62	0.06	0	377.94	0.07	0	18.71	18.52	0.13	409.95	2.44	405.45	2.42	402.35	2.76	406.72	2.81	403.76	2.77	25.73	26.01	25.82	33.019	0.025	1
PX107E	7/25/2006	161000	38923.67361	39.159275	212.15231	18.55	84	0.05	9.8	17.5	3.5	1026.9	380.73	0.04	0	376.72	0.05	0	378.04	0.05	0	18.56	18.39	0.08	405.96	0.59	401.61	0.58	398.95	1.55	403.2	1.59	400.36	1.55	22.23	22.47	22.32	33.004	0.016	1
PX107E	7/25/2006	162000	38923.68056	39.138681	212.208981	18.72	84	0.1	8.6	17.5	4.4	1026.9	380.75	0.03	0	376.66	0.09	0	377.98	0.09	0	18.75	18.62	0.17	408.67	1.88	404.21	1.84	402.06	4.06	406.43	4.18	403.47	4.07	25.4	25.68	25.49	32.996	0.046	1
PX107E	7/25/2006	163000	38923.6875	39.118263	212.265572	18.86	84	0.1	9.1	17.4	5	1026.9	380.75	0.03	0	376.49	0.13	0	377.8	0.14	0	19.12	18.96	0.26	416.09	4.06	411.36	3.95	408.73	4.56	413.35	4.72	410.15	4.58	32.24	32.6	32.35	33.055	0.059	1
PX107E	7/25/2006	164000	38923.69444	39.097909	212.321701	18.98	84	0.14	10	17.4	5.9	1026.9	380.73	0.03	0	376.32	0.12	0	377.64	0.13	0	19.38	19.23	0.26	421.51	4.13	416.55	3.99	414.09	2.87	418.94	2.99	415.54	2.87	37.77	38.21	37.9	33.075	0.048	1
PX107E	7/25/2006	165000	38923.70139	39.077246	212.377695	19	85	0.14	10.1	17.4	5.8	1027	380.7	0.03	0	376.43	0.08	0	377.75	0.08	0	19.17	19.01	0.18	418.64	1.95	413.86	1.92	411.13	3.29	415.79	3.38	412.57	3.3	34.7	35.09	34.82	33.102	0.039	1
PX107E	7/25/2006	170000	38923.70833	39.056599	212.433838	19.06	85	0.14	9.6	17.5	4.8	1026.9	380.78	0.03	0	376.54	0.08	0	377.86	0.08	0	19.07	18.9	0.16	415.93	1.9	411.21	1.87	408.37	3.29	412.97	3.39	409.8	3.3	31.83	32.19	31.94	33.103	0.038	1
PX107E	7/25/2006	171000	38923.71528	39.035754	212.490209	19.17	83	0.17	11.1	17.4	3	1026.9	380.86	0.06	0	376.25	0.15	0	377.55	0.15	0	19.72	19.62	0.27	423.59	4.99	418.4	4.83	416.71	5.96	421.81	6.15	418.15	5.98	40.46	40.95	40.6	33.104	0.073	1
PX107E	7/25/2006	172000	38923.72222	39.015084	212.546218	19.36	80	0.17	10.9	17.5	4	1026.9	380.86	0.04	0	376.29	0.09	0	377.6	0.09	0	19.73	19.56	0.19	426.12	2.39	420.9	2.34	418.02	3.16	423.11	3.27	419.47	3.17	41.73	42.25	41.87	33.142	0.041	1
PX107E	7/25/2006	173000	38923.72917	38.993649	212.602231	19.47	78	0.25	10.9	17.4	5.2	1026.9	380.9	0.03	0	375.98	0.24	0	377.27	0.25	0	20.22	20.23	0.41	425.52	3.49	420.02	3.23	420.05	3.66	425.56	3.92	421.5	3.67	44.07	44.66	44.23	33.276	0.081	1
PX107E	7/25/2006	174000	38923.73611	38.971257	212.657252	19.53	79	0.26	10.8	17.4	5.2	1026.9	380.84	0.03	0	375.78	0.06	0	377.06	0.06	0	20.66	20.52	0.09	432.01	1.18	426.19	1.14	423.9	1.7	429.61	1.77	425.35	1.7	48.12	48.77	48.29	33.461	0.032	1
PX107E	7/25/2006	175000	38923.74306	38.948896	212.711992	19.59	79	0.24	11.1	17.4	5.4	1026.9	380.84	0.02	0	376.01	0.08	0	377.31	0.08	0	20.3	20.1	0.14	426.57	2.87	421.03	2.78	417.71	2.73	423.09	2.82	419.15	2.74	41.7	42.25	41.84	33.501	0.03	1
PX107E	7/25/2006	180000	38923.75	38.926714	212.766458	19.53	80	0.22	11.5	17.2	6.2	1026.9	380.81	0.08	0	375.93	0.13	0	377.23	0.13	0	20.31	20.19	0.18	425.35	1.87	419.84	1.81	417.79	2.38	423.21	2.48	419.23	2.39	41.86	42.4	42	33.491	0.029	1
PX107E	7/25/2006	181000	38923.75694	38.90444	212.820758	19.46	82	0.29	11.8	17.3	7	1026.9	380.74	0.03	0	375.83	0.06	0	377.12	0.06	0	20.43	20.28	0.09	426.77	0.93	421.17	0.92	418.74	1.43	424.22	1.49	420.18	1.43	42.91	43.48	43.06	33.484	0.027	1
PX107E	7/25/2006	182000	38923.76389	38.882302	212.875264	19.4	83	0.29	11.1	17.2	6.4	1027	380.74	0.05	0	375.6	0.05	0	376.88	0.05	0	20.78	20.71	0.09	431.15	2.43	425.28	2.34	424.04	1.82	429.84	1.88	425.49	1.83	48.44	49.1	48.61	33.444	0.016	1
PX107E	7/25/2006	183000	38923.77083	38.860383	212.929337	19.57	82	0.38	10.8	17.1	7	1026.9	380.74	0.05	0	375.79	0.1	0	377.09	0.1	0	20.47	20.27	0.21	428.56	3.82	422.88	3.68	419.43	4.58	424.94	4.74	420.87	4.59	43.64	44.2	43.78	33.447	0.041	1
PX107E	7/25/2006	184000	38923.77778	38.838029	212.983357	19.65	83	0.38	11	17.1	6.7	1026.8	380.72	0.04	0	375.61	0.1	0	376.89	0.11	0	20.64	20.54	0.18	428.91	2.95	423.09	2.83	421.37	2.07	427.11	2.17	422.82	2.07	45.76	46.39	45.93	33.462	0.03	1
PX107E	7/25/2006	185000	38923.78472	38.815648	213.036901	19.55	84	0.19	11.7	17.1	6.4	1026.7	380.69	0.04	0	375.51	0.08	0	376.8	0.08	0	20.67	20.58	0.12	428.86	1.27	422.97	1.2	421.42	1.8	427.22	1.89	422.86	1.8	45.91	46.53	46.06	33.484	0.021	1
PX107E	7/25/2006	190000	38923.79167	38.79348	213.090742	19.41	85	0.33	12.6	17.2	6.9	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.33	0.2	426.73	3.07	420.92	2.96	418.16	2.87	423.84	2.99	419.6	2.88	42.55	43.09	42.7	33.543	0.025	1
PX107E	7/25/2006	191000	38923.79861	38.771445	213.144824	19.27	85	0.32	12.5	17.1	7.4	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.48	0.16	428.46	2.18	422.6	2.15	420.43	2.73	426.18	2.82	421.87	2.74	44.72	45.37	44.87	33.545	0.025	1
PX107E	7/25/2006	192000	38923.80556	38.749415	213.198465	19.28	84	0.53	12.8	17	7.6	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.35	0.23	426.87	2.34	421.12	2.27	419.18	3.13	424.83	3.26	420.62	3.14	43.36	43.96	43.51	33.529	0.038	1
PX107E	7/25/2006	193000	38923.8125	38.726943	213.252042	19.39	83	0.63	12.5	17.1	7.4	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.52	0.18	430.34	2.46	424.42	2.38	422.2	2.71	428	2.82	423.65	2.72	46.28	47.07	46.44	33.534	0.03	1
PX107E	7/25/2006	194000	38923.81944	38.70427	213.304933	19.47	81	0.76	12.3	16.8	6.9	1026.7	380.99	0.14	0	376.02	0.12	0	377.31	0.12	0	20.47	20.27	0.24	429.46	2.2	423.68	2.06	420.4	3.85	426.02	4.05	421.85	3.86	44.38	45.03	44.54	33.535	0.031	1
PX107E	7/25/2006	195000	38923.82639	38.681662	213.357588	19.5	81	0.82	12.2	17.1	7.3	1026.7	380.56	0.04	0	375.78	0.1	0	377.07	0.1	0	20.06	19.86	0.23	424.48	1.8	419.02	1.74	415.64	3.54	420.94	3.67	417.08	3.55	39.86	40.38	40.01	33.516	0.043	1
PX107E	7/25/2006	200000	38923.83333	38.658313	213.410754	19.47	81	0.81	12.9	17.2	7.3	1026.7	380.6	0.06	0	375.87	0.09	0	377.17	0.09	0	19.88	19.71	0.12	423.48	1.65	418.13	1.61	415.32	2.63	420.54	2.72	416.76	2.64	39.45	39.94	39.59	33.48	0.028	0
PX107E	7/25/2006	201000	38923.84028	38.634863	213.464012	19.37	82	0.67	13	17.2	7.3	1026.6	380.69	0.03	0	375.88	0.08	0	377.18	0.08	0	19.97	19.83	0.14	426.07	1.95	420.61	1.9	418.25	2.94	423.6	3.03	419.7	2.95	42.37	42.91	42.52	33.451	0.032	0
PX107E	7/25/2006	202000	38923.84722	38.611326	213.517202	19.13	85	0.67	12.8	17.2	7.3	1026.6	380.66	0.03	0	375.78	0.08	0	377.08	0.08	0	20.1	19.94	0.12	428.36	1.54	422.78	1.45	420.12	1.56	425.58	1.63	421.57	1.56	44.34	44.92	44.49	33.46	0.025	0
PX107E	7/25/2006	203000	38923.85417	38.587541	213.570099	18.89	88	0.74	12.9	17.2	7.5	1026.4	380.71	0.08	0	375.8	0.15	0	377.1	0.15	0	20.03	19.9	0.15	425.95	2.02	420.38	1.96	418.17	1.83	423.64	1.9	419.61	1.83	42.37	42.93	42.51	33.497	0.018	0
PX107E	7/25/2006	204000	38923.86111	38.563769	213.623081	19.02	87	0.83	13.4	17.1	7.6	1026.2	380.95	0.33	1	375.88	0.4	1	377.17	0.4	1	20.24	20.02	0.22	428.82	1.89	422.97	1.78	419.39	2.54	425.06	2.69	420.84	2.54	43.67	44.38	43.82	33.525	0.019	0
PX107E	7/25/2006	205000	38923.86806	38.540636	213.675627	19.05	84	0.89	13.1	16.9	8.3	1025.9	380.66	0.1	0	375.64	0.15	0	376.94	0.15	0	19.86	19.7	0.04	420.39	0.93	414.77	0.96	412.16	1.21	417.67	1.2	413.59	1.21	36.52	37.01	36.65	33.511	0.016	0
PX107E	7/25/2006	210000	38923.875	38.517934	213.72751	19	84	0.9	12.9	16.7	7.5	1025.8	380.62	0.02	0	375.67	0.05	0	376.97	0.05	0	19.73	19.56	0.09	417.38	1.62	411.85	1.56	409.06	1.14	414.45	1.18	410.47	1.15	33.39	33.83	33.5	33.444	0.025	0
PX107E	7/25/2006	211000	38923.88194	38.495144	213.779291	19.1	84	0.86	12.9	16.8	7.1	1025.9	380.57	0.02	0	375.59	0.07	0	376.89	0.07	0	19.82	19.66	0.1	418.61	1.23	413.04	1.21	410.41	1.02	415.85	1.05	411.83	1.02	34.82	35.28	34.94	33.388	0.03	0
PX107E	7/25/2006	212000	38923.88889	38.472377	213.831416	19.21	84	0.8	13.3	16.9	7.7	1025.8	380.51	0.03	0	375.41	0.06	0	376.7	0.06	0	19.99	19.83	0.1	421.41	1.33	415.67	1.3	413.06	1.75	418.67	1.8	414.48	1.75	37.65	38.16	37.78	33.376	0.024	0
PX107E	7/25/2006	213000	38923.89583	38.449302	213.883741	19.29	84	0.9	13.8	17	7.5	1025.8	380.51	0.04	0	375.52	0.07	0	376.82	0.07	0	19.81	19.63	0.1	419.34	1.43	413.74	1.38	410.77	1.64	416.23	1.71	412.19	1.64	35.25	35.72	35.37	33.34	0.02	0
PX107E	7/25/2006	214000	38923.90278	38.426142	213.936449	19.26	84	0.92	13.6	17.1	6.6	1025.8	380.49	0.03	0	375.49	0.07	0	376.79	0.07	0	19.77	19.61	0.1	418.17	1.45	412.6	1.42	410.06	2.22	415.51	2.29	411.48	2.23	34.57	35.02	34.69	33.292	0.054	0
PX107E	7/25/2006	215000	38923.90972	38.403617	213.989847	19.16	85	0.92	13.1	17.1	6.4	1025.8	380.49	0.03	0	375.6	0.1	0	376.9	0.1	0	19.58	19.37	0.17	420.16	2.73	414.64	2.69	411.07	3.43	416.42	3.51	412.5	3.44	35.47	35.93	35.6	33.169	0.062	0
PX107E	7/25/2006	220000	38923.91667	38.381344	214.043294	19.11	86	0.92	13.3	17.1	7	1025.7	380.51	0.03	0	375.64	0.08	0	376.94	0.08	0	19.45	19.26	0.1	417.06	2.3	411.62	2.27	408.52	2.52	413.81	2.58	409.94	2.53	32.88	33.3	33	33.123	0.036	0
PX107E	7/25/2006	221000	38923.92361	38.359155	214.096297	19.25	87	0.92	13.5	16.9	6.6	1025.5	380.54	0.04	0	375.6	0.06	0	376.9	0.06	0	19.48	19.32	0.1	414.83	1.56	409.34	1.52	406.59	2.12	411.95	2.19	408.01	2.13	30.99	31.41	31.11	33.076	0.026	0
PX107E	7/25/2006	222000	38923.93056	38.337069	214.148944	19.39	85	0.9	14.1	16.9	7.7	1025.3	380.47	0.03	0	375.36	0.09	0	376.66	0.09	0	19.64	19.49	0.16	419.71	2.87	414	2.8	411.66	3.51	417.27	3.61	413.09	3.52	36.3	36.8	36.43	33.116	0.038	0
PX107E	7/25/2006	223000	38923.9375	38.315168	214.201429	19.46	85	0.81	14.2	16.7	7.1	1025.4	380.48	0.04	0	375.41	0.12	0	376.71	0.12	0	19.64	19.46	0.11	421.36	1.72	415.65	1.73	412.69	2	418.26	2.02	414.12	2	37.28	37.78	37.41	33.111	0.029	0
PX107E	7/25/2006	224000	38923.94444	38.2936	214.253247	19.33	86	0.67	14.9	16.5	7.6	1025.4	380.48	0.04	0	375.4	0.06	0	376.7	0.06	0	19.65	19.49	0.06	420.26	0.89	414.56	0.85	411.82	1.09	417.39	1.13	413.25	1.09	36.42	36.91	36.55	33.063	0.017	0
PX107E	7/25/2006	225000	38923.95139	38.272386	214.304367	18.85	87	0.63	15	16.3	8.2	1025.3	380.5	0.04	0	375.42	0.07	0	376.73	0.07	0	19.6	19.43	0.04	418.62	0.52	412.94	0.53	410.2	0.48	415.75	0.47	411.62	0.48	34.78	35.25	34.89	33.04	0.01	0
PX107E	7/25/2006	230000	38923.95833	38.251285	214.35541	18.9	89	0.65	14.3	16.4	8.2	1025.3	380.58	0.25	0	375.58	0.25	0	376.88	0.25	0	19.46	19.28	0.1	416.78	1.78	411.21	1.72	408.29	1.34	413.73	1.4	409.71	1.35	32.71	33.15	32.83	33.053	0.012	0
PX107E	7/25/2006	231000	38923.96528	38.229883	214.407095	19.17	88	0.5	13.6	16.7	7.5	1025.3	380.52	0.05	0	375.26	0.06	0	376.55	0.07	0	19.88	19.77	0.13	422.03	2.78	416.13	2.65	414.45	2.35	420.26	2.46	415.88	2.36	39.19	39.74	39.33	33.037	0.023	0
PX107E	7/25/2006	232000	38923.97222	38.208395	214.459279	19.28	88	0.65	15.4	16.6	7.6	1025.3	380.6	0.03	0	375.27	0.05	0	376.57	0.05	0	20.03	19.85	0.07	424.9	0.95	418.85	0.92	415.95	0.61	421.85	0.64	417.39	0.61	40.68	41.25	40.82	33.02	0.007	0
PX107E	7/25/2006	233000	38923.97917	38.187186	214.511185	19.2	87	0.85	15.1	16.5	7.9	1025.2	380.52	0.04	0	375.3	0.04	0	376.6	0.04	0	19.81	19.61	0.07	422.63	1.23	416.71	1.19	413.43	1.04	419.19	1.08	414.87	1.04	38.13	38.67	38.27	33.037	0.007	0
PX107E	7/25/2006	234000	38923.98611	38.166055	214.562853	19.27	85	0.78	14.3	16.6	8.2	1025.2	380.51	0.03	0	375.31	0.04	0	376.61	0.04	0	19.76	19.61	0.07	420.64	0.59	414.8	0.56	412.32	0.69	418.04	0.73	413.75	0.69	37.01	37.53	37.14	33.029	0.007	0
PX107E	7/25/2006	235000	38923.99306	38.144521	214.614581	19.4	84	0.6	14.2	16.7	8.3	1025.1	380.55	0.03	0	375.25	0.05	0	376.55	0.05	0	19.86	19.69	0.02	422.58	0.2	416.6	0.18	413.87	0.34	419.71	0.35	415.3	0.34	38.62	39.16	38.75	33.043	0.009	0
PX107E	7/26/2006	0	38924	38.122534	214.666476	19.38	84	0.5	14.4	16.8	8.7	1025	380.51	0.03	0	375.17	0.08	0	376.47	0.08	0	19.81	19.64	0.09	421.26	1.09	415.26	1.07	412.57	0.95	418.43	0.99	413.99	0.95	37.4	37.92	37.52	33.09	0.026	0
PX107E	7/26/2006	1000	38924.00694	38.100531	214.718852	19.24	85	0.57	14	16.9	8.6	1024.9	380.5	0.02	0	375.05	0.1	0	376.34	0.11	0	19.95	19.83	0.19	422.26	1.77	416.14	1.67	414.09	1.63	420.11	1.75	415.52	1.63	39.04	39.61	39.18	33.194	0.063	0
PX107E	7/26/2006	2000	38924.01389	38.078726	214.771324	19.18	87	0.61	13.1	16.8	7.4	1024.9	380.53	0.03	0	375.02	0.04	0	376.31	0.04	0	20.14	19.97	0.05	425.4	0.64	419.13	0.63	416.3	0.48	422.42	0.49	417.73	0.48	41.28	41.89	41.42	33.273	0.013	0
PX107E	7/26/2006	3000	38924.02083	38.056952	214.824034	19.4	87	0.52	13.7	17	7.5	1024.7	380.51	0.03	0	374.94	0.08	0	376.23	0.09	0	20.14	19.96	0.12	425.48	1.86	419.15	1.78	416.15	1.13	422.33	1.21	417.58	1.13	41.21	41.82	41.35	33.293	0.042	0
PX107E	7/26/2006	4000	38924.02778	38.035048	214.877419	19.55	86	0.51	13.8	17.2	7.6	1024.6	380.51	0.04	0	374.84	0.1	0	376.13	0.1	0	20.14	20	0.12	426.99	2.35	420.55	2.25	418.23	1.6	424.55	1.68	419.67	1.61	43.39	44.04	43.54	33.374	0.038	0
PX107E	7/26/2006	5000	38924.03472	38.013248	214.930985	19.76	83	0.66	15.1	17	7.9	1024.4	380.41	0.03	0	374.64	0.06	0	375.92	0.06	0	20.24	20.08	0.03	430.23	0.51	423.61	0.48	421.01	0.55	427.5	0.59	422.45	0.55	46.37	47.09	46.53	33.402	0.009	0
PX107E	7/26/2006	10000	38924.04167	37.991706	214.983518	19.88	81	0.58	14.9	16.7	7.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.353	0.024	0
PX107E	7/26/2006	11000	38924.04861	37.969996	215.035351	19.8	81	0.4	15	16.7	7.4	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.01	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.357	0.013	0
PX107E	7/26/2006	12000	38924.05556	37.948256	215.08716	19.68	80	0.37	15	16.6	7.5	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	20.17	20.04	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.397	0.02	0
PX107E	7/26/2006	13000	38924.0625	37.927161	215.138444	19.69	80	0.3	15	16.4	8.1	1024	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.3	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.418	0.008	0
PX107E	7/26/2006	14000	38924.06944	37.90637	215.189139	19.61	79	0.24	14.9	16.2	8.3	1024	380.35	0.03	0	374.4	0.06	0	375.68	0.07	0	20.37	20.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.381	0.012	0
PX107E	7/26/2006	15000	38924.07639	37.885584	215.239304	19.58	77	0.24	16.2	16	9.4	1023.9	380.36	0.03	0	374.37	0.04	0	375.65	0.04	0	20.35	20.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.361	0.005	0
PX107E	7/26/2006	20000	38924.08333	37.864563	215.288855	19.5	74	0.27	16.1	16.1	9.5	1023.9	380.34	0.02	0	374.34	0.05	0	375.63	0.05	0	20.3	20.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.37	0.008	0
PX107E	7/26/2006	21000	38924.09028	37.843281	215.338694	19.5	75	0.23	15.7	16.2	9.5	1023.6	380.46	0.14	0	374.37	0.12	0	375.65	0.13	0	20.35	20.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.394	0.004	0
PX107E	7/26/2006	22000	38924.09722	37.821936	215.388699	19.5	75	0.19	15.9	16.2	9.3	1023.7	380.35	0.05	0	374.29	0.07	0	375.57	0.07	0	20.33	20.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.384	0.003	0
PX107E	7/26/2006	23000	38924.10417	37.801073	215.439106	19.42	75	0.18	16.2	16.2	10	1023.8	380.32	0.05	0	374.29	0.12	0	375.57	0.12	0	20.32	20.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.382	0.002	0
PX107E	7/26/2006	24000	38924.11111	37.781199	215.490254	19.37	75	0.17	16.1	16.2	10.3	1023.9	380.32	0.03	0	374.33	0.08	0	375.61	0.08	0	20.33	20.17	0.02	430.17	0.34	423.29	0.28	420.58	0.21	427.32	0.26	422.02	0.21	46.25	47	46.41	33.387	0.003	0
PX107E	7/26/2006	25000	38924.11806	37.761269	215.541215	19.24	75	0.13	15.5	16.3	9.8	1023.6	380.27	0.02	0	374.2	0.05	0	375.48	0.05	0	20.27	20.1	0.03	430.46	0.34	423.49	0.32	420.69	0.45	427.52	0.47	422.14	0.45	46.49	47.25	46.66	33.378	0.004	0
PX107E	7/26/2006	30000	38924.125	37.740889	215.5923	19.25	78	0.08	15.6	16.3	9	1023.6	380.35	0.06	0	374.3	0.09	0	375.59	0.09	0	20.25	20.07	0.05	432.24	0.54	425.27	0.52	422.19	0.58	429.01	0.61	423.64	0.58	47.89	48.66	48.05	33.408	0.008	0
PX107E	7/26/2006	31000	38924.13194	37.720898	215.642938	19.2	79	0.06	15.3	16.2	9.7	1023.7	380.34	0.04	0	374.36	0.05	0	375.65	0.05	0	20.18	20.01	0.04	430.58	0.42	423.7	0.4	420.9	0.38	427.63	0.4	422.35	0.39	46.54	47.29	46.7	33.384	0.014	0
PX107E	7/26/2006	32000	38924.13889	37.700832	215.694063	19.2	80	0.05	15.4	16.3	9.3	1023.8	380.33	0.03	0	374.45	0.06	0	375.74	0.06	0	20.07	19.88	0.05	428.57	0.51	421.84	0.48	418.73	0.77	425.31	0.81	420.18	0.78	44.28	44.98	44.44	33.338	0.017	0
PX107E	7/26/2006	33000	38924.14583	37.681148	215.745501	19.2	81	0.04	16.3	16.3	10.1	1023.9	380.43	0.06	0	374.58	0.06	0	375.87	0.06	0	20.03	19.88	0.07	427.27	0.83	420.61	0.8	418.11	0.64	424.64	0.66	419.55	0.64	43.53	44.21	43.68	33.293	0.011	0
PX107E	7/26/2006	34000	38924.15278	37.661559	215.796909	19.11	80	0.04	16.2	16.3	10.4	1023.9	380.54	0.03	0	374.71	0.04	0	376	0.04	0	19.99	19.82	0.05	426.5	1.06	419.87	1.02	417.01	0.65	423.5	0.68	418.45	0.65	42.3	42.96	42.45	33.242	0.014	0
PX107E	7/26/2006	35000	38924.15972	37.642002	215.848723	19.1	81	0.03	16.1	16.5	10.6	1023.8	380.65	0.16	0	374.76	0.16	0	376.05	0.16	0	20.06	19.89	0.05	427.48	0.62	420.77	0.63	417.88	0.53	424.44	0.52	419.32	0.53	43.12	43.79	43.27	33.254	0.006	0
PX107E	7/26/2006	40000	38924.16667	37.6221	215.901113	19.1	82	0.02	16.5	16.6	10.9	1023.8	380.62	0.04	0	374.72	0.05	0	376.01	0.05	0	20.07	19.93	0.07	426.06	0.34	419.38	0.31	417.08	0.4	423.65	0.44	418.52	0.4	42.36	43.03	42.51	33.26	0.012	0
PX107E	7/26/2006	41000	38924.17361	37.601925	215.953051	19.1	82	0.02	16.3	16.5	10.4	1023.8	380.72	0.06	0	374.8	0.07	0	376.09	0.07	0	20.14	19.98	0.04	425.85	0.8	419.13	0.77	416.36	0.71	422.94	0.73	417.79	0.71	41.56	42.22	41.7	33.283	0.005	0
PX107E	7/26/2006	42000	38924.18056	37.581899	216.004641	19.1	82	0.01	16.6	16.4	10.7	1023.8	380.71	0.03	0	374.76	0.06	0	376.05	0.06	0	20.16	20	0.01	425.59	0.4	418.86	0.37	416.17	0.26	422.76	0.28	417.6	0.26	41.41	42.05	41.55	33.264	0.004	0
PX107E	7/26/2006	43000	38924.1875	37.562048	216.055945	19.09	82	0.01	16.4	16.3	10.2	1023.8	380.73	0.04	0	374.81	0.05	0	376.1	0.05	0	20.13	19.98	0.01	425.61	0.11	418.9	0.11	416.29	0.26	422.86	0.27	417.72	0.26	41.48	42.13	41.62	33.249	0.006	0
PX107E	7/26/2006	44000	38924.19444	37.542439	216.107024	19.05	83	0.01	16.5	16.2	10.9	1023.9	380.83	0.09	0	374.93	0.11	0	376.22	0.11	0	20.14	19.97	0.03	426.05	0.15	419.35	0.14	416.49	0.28	423.04	0.3	417.92	0.28	41.56	42.21	41.7	33.24	0.003	0
PX107E	7/26/2006	45000	38924.20139	37.52292	216.158332	19.06	82	0	16.2	16.3	10.6	1023.9	380.92	0.04	0	375.04	0.07	0	376.33	0.07	0	20.12	19.97	0.02	425.62	0.32	418.95	0.28	416.41	0.18	422.95	0.21	417.85	0.18	41.37	42.03	41.52	33.238	0.002	0
PX107E	7/26/2006	50000	38924.20833	37.503312	216.209883	19.1	82	0	16.7	16.3	11.1	1023.9	380.83	0.05	0	374.9	0.07	0	376.19	0.07	0	20.16	20.01	0.01	426.25	0.2	419.53	0.19	416.93	0.24	423.52	0.24	418.37	0.24	42.03	42.69	42.18	33.252	0.007	0
PX107E	7/26/2006	51000	38924.21528	37.48353	216.261035	19.1	83	0	16.3	16.3	10.7	1023.9	380.76	0.03	0	374.83	0.05	0	376.12	0.05	0	20.19	20.04	0.05	426.71	0.41	419.97	0.39	417.48	0.56	424.09	0.6	418.92	0.56	42.65	43.33	42.8	33.267	0.003	0
PX107E	7/26/2006	52000	38924.22222	37.463515	216.312393	19.1	83	0	17.3	16.3	11.6	1023.8	380.76	0.03	0	374.7	0.06	0	375.99	0.06	0	20.35	20.19	0.03	429.01	0.53	422.1	0.49	419.51	0.4	426.29	0.43	420.95	0.4	44.81	45.53	44.96	33.276	0.002	0
PX107E	7/26/2006	53000	38924.22917	37.443651	216.363305	19.15	83	0	16.6	16.2	11.1	1023.9	380.76	0.03	0	374.76	0.04	0	376.05	0.05	0	20.34	20.16	0.05	430.65	0.42	423.75	0.42	420.69	0.32	427.42	0.29	422.13	0.32	45.93	46.66	46.08	33.263	0.012	0
PX107E	7/26/2006	54000	38924.23611	37.424021	216.414208	19.17	83	0	16.6	16.2	11.1	1023.9	380.73	0.03	0	374.77	0.03	0	376.06	0.03	0	20.29	20.14	0.02	431.19	0.45	424.35	0.43	421.73	0.49	428.44	0.51	423.18	0.49	46.96	47.71	47.12	33.229	0.006	0
PX107E	7/26/2006	55000	38924.24306	37.404333	216.465306	19.25	83	0	16.6	16.4	10.8	1024.1	380.71	0.04	0	374.78	0.06	0	376.07	0.06	0	20.32	20.16	0.02	432.08	0.22	425.25	0.23	422.48	0.25	429.17	0.25	423.93	0.25	47.7	48.46	47.86	33.228	0.008	0
PX107E	7/26/2006	60000	38924.25	37.384298	216.516176	19.21	82	0	16.1	16.3	10.2	1024.2	380.75	0.03	0	374.9	0.06	0	376.19	0.06	0	20.27	20.1	0.02	430.61	0.77	423.89	0.74	421.03	0.71	427.6	0.74	422.48	0.71	46.13	46.85	46.29	33.27	0.011	0
PX107E	7/26/2006	61000	38924.25694	37.364378	216.567164	19.3	83	0	16.9	16.2	10.3	1024.2	380.79	0.08	0	374.87	0.1	0	376.16	0.1	0	20.36	20.22	0.06	430.42	1.19	423.64	1.13	421.23	1.28	427.88	1.34	422.68	1.28	46.36	47.09	46.52	33.275	0.014	0
PX107E	7/26/2006	62000	38924.26389	37.344819	216.617553	19.32	82	0	17	16	10.4	1024.2	380.78	0.03	0	374.74	0.05	0	376.02	0.05	0	20.54	20.44	0.02	435.24	0.82	428.27	0.79	426.48	0.62	433.35	0.64	427.93	0.62	51.74	52.57	51.91	33.226	0.011	0
PX107E	7/26/2006	63000	38924.27083	37.325341	216.667746	19.34	81	0	16.4	16.1	10.1	1024.2	380.85	0.05	0	374.78	0.05	0	376.06	0.05	0	20.63	20.51	0.02	436.28	0.25	429.25	0.24	427.26	0.23	434.18	0.25	428.72	0.23	52.48	53.33	52.66	33.207	0.003	0
PX107E	7/26/2006	64000	38924.27778	37.305932	216.718941	19.42	82	0	16.8	16.4	10.1	1024.2	380.85	0.05	0	374.77	0.05	0	376.05	0.05	0	20.65	20.53	0.03	436.12	0.24	429.08	0.24	427.02	0.43	433.95	0.45	428.48	0.43	52.25	53.1	52.43	33.227	0.022	0
PX107E	7/26/2006	65000	38924.28472	37.286178	216.770408	19.45	82	0	16.9	16.3	9.9	1024.2	380.79	0.02	0	374.79	0.05	0	376.08	0.05	0	20.54	20.36	0.1	433.08	1.75	426.16	1.69	423.07	1.95	429.84	2.03	424.52	1.95	48.28	49.05	48.44	33.315	0.024	0
PX107E	7/26/2006	70000	38924.29167	37.26659	216.821718	19.5	82	0	17.2	16.4	11.1	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.46	0.04	431.17	0.63	424.21	0.59	422.43	0.52	429.29	0.56	423.87	0.52	47.66	48.5	47.82	33.346	0.007	0
PX107E	7/26/2006	71000	38924.29861	37.246709	216.873222	19.42	83	0	17.7	16.4	11.9	1024	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.54	0.02	432.46	0.25	425.42	0.26	423.45	0.28	430.4	0.3	424.9	0.29	48.71	49.61	48.87	33.35	0.007	0
PX107E	7/26/2006	72000	38924.30556	37.226711	216.924798	19.31	82	0	17.3	16.4	11.1	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.78	0.07	435.99	1.88	428.8	1.82	427.29	1.39	434.4	1.43	428.75	1.39	52.57	53.62	52.75	33.312	0.009	0
PX107E	7/26/2006	73000	38924.3125	37.20662	216.976243	19.34	82	0	16.8	16.5	10	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	20.92	20.8	0.02	437.51	0.2	430.28	0.21	428.18	0.28	435.3	0.27	429.64	0.28	53.49	54.52	53.66	33.307	0.003	0
PX107E	7/26/2006	74000	38924.31944	37.186807	217.027183	19.3	82	0	17	16.1	9.8	1024.4	380.78	0.02	0	374.67	0.04	0	375.95	0.04	0	20.89	20.77	0.03	436.98	0.07	429.88	0.07	427.8	0.3	434.79	0.33	429.26	0.3	53.13	54.01	53.31	33.305	0.001	0
PX107E	7/26/2006	75000	38924.32639	37.167498	217.077777	19.27	81	0	16.4	16.2	9.8	1024.4	380.79	0.04	0	374.72	0.05	0	376	0.05	0	20.82	20.68	0.03	436.08	0.33	429.04	0.33	426.75	0.46	433.66	0.47	428.2	0.46	52.03	52.87	52.2	33.311	0.009	0
PX107E	7/26/2006	80000	38924.33333	37.148636	217.12924	19.3	83	0	16.5	16.2	10.5	1024.3	380.74	0.04	0	374.7	0.05	0	375.98	0.05	0	20.7	20.57	0.03	434.18	0.57	427.22	0.55	425.06	0.37	431.91	0.39	426.51	0.37	50.36	51.17	50.53	33.324	0.007	0
PX107E	7/26/2006	81000	38924.34028	37.129948	217.180395	19.26	83	0	16.7	16.1	10.6	1024.3	380.75	0.04	0	374.7	0.07	0	375.98	0.07	0	20.67	20.53	0.04	433.73	0.51	426.75	0.47	424.45	0.52	431.31	0.57	425.9	0.53	49.75	50.56	49.92	33.321	0.004	0
PX107E	7/26/2006	82000	38924.34722	37.111094	217.231578	19.22	83	0	16.5	16.3	10.5	1024.2	380.68	0.05	0	374.62	0.06	0	375.9	0.06	0	20.63	20.48	0.07	431.18	0.81	424.23	0.82	421.83	1.31	428.65	1.34	423.27	1.31	47.21	47.97	47.37	33.371	0.016	0
PX107E	7/26/2006	83000	38924.35417	37.092179	217.283492	19.18	84	0	16.7	16.4	10.5	1024.1	380.61	0.03	0	374.6	0.05	0	375.89	0.05	0	20.47	20.31	0.08	427.96	0.93	421.11	0.92	418.46	0.59	425.17	0.63	419.9	0.59	43.86	44.56	44.01	33.405	0.011	0
PX107E	7/26/2006	84000	38924.36111	37.073236	217.335312	19.04	82	0	17	16.4	10.6	1024.1	380.64	0.08	0	374.61	0.08	0	375.89	0.08	0	20.55	20.42	0.07	430.36	1.26	423.47	1.24	421.34	1.62	428.13	1.65	422.78	1.63	46.73	47.49	46.89	33.358	0.026	0
PX107E	7/26/2006	85000	38924.36806	37.054075	217.386624	19.11	81	0	16.7	16.3	9.9	1023.9	380.6	0.06	0	374.4	0.07	0	375.68	0.07	0	20.69	20.58	0.02	434.01	0.78	426.88	0.75	425.08	0.56	432.12	0.58	426.53	0.56	50.68	51.52	50.85	33.332	0.004	0
PX107E	7/26/2006	90000	38924.375	37.03484	217.438015	19.25	81	0	16.4	16.4	9.3	1023.8	380.51	0.02	0	374.28	0.07	0	375.56	0.07	0	20.69	20.58	0.05	434.82	0.31	427.64	0.28	425.77	0.58	432.85	0.64	427.22	0.58	51.49	52.34	51.66	33.319	0.009	0
PX107E	7/26/2006	91000	38924.38194	37.01542	217.48965	19.28	81	0	16.8	16.5	10.7	1023.8	380.52	0.04	0	374.15	0.07	0	375.42	0.07	0	20.89	20.78	0.03	436.08	0.32	428.71	0.29	426.94	0.28	434.21	0.26	428.4	0.28	52.79	53.69	52.98	33.362	0.023	0
PX107E	7/26/2006	92000	38924.38889	36.995864	217.540993	19.3	81	0	16.9	16.3	10.9	1023.7	380.52	0.04	0	374.09	0.05	0	375.36	0.05	0	20.96	20.84	0.02	434.63	0.46	427.21	0.45	425.17	0.69	432.48	0.71	426.62	0.69	51.08	51.96	51.26	33.446	0.019	0
PX107E	7/26/2006	93000	38924.39583	36.976214	217.592204	19.33	81	0	16.9	16.4	10.7	1023.7	380.47	0.03	0	373.98	0.06	0	375.25	0.06	0	21.04	20.95	0.08	434.18	0.32	426.72	0.31	425.12	0.38	432.5	0.41	426.57	0.38	51.14	52.03	51.32	33.501	0.038	0
PX107E	7/26/2006	94000	38924.40278	36.956331	217.643142	19.34	80	0	16.7	16.3	9.6	1023.8	380.48	0.02	0	373.99	0.04	0	375.26	0.04	0	21.17	21.04	0.04	434.97	0.35	427.47	0.34	425.27	0.42	432.65	0.43	426.71	0.42	51.28	52.17	51.45	33.586	0.015	0
PX107E	7/26/2006	95000	38924.40972	36.936627	217.69413	19.33	78	0	17	16.3	9.5	1023.8	380.47	0.03	0	374.01	0.04	0	375.28	0.04	0	21.09	20.98	0.02	432.91	0.35	425.5	0.33	423.61	0.3	430.93	0.32	425.05	0.3	49.6	50.46	49.77	33.617	0.004	0
PX107E	7/26/2006	100000	38924.41667	36.916937	217.744861	19.3	76	0	16.8	16.2	10	1023.7	380.48	0.03	0	373.93	0.06	0	375.2	0.06	0	21.17	21.07	0.04	433.99	0.52	426.46	0.5	424.69	0.61	432.12	0.64	426.13	0.61	50.76	51.64	50.93	33.611	0.002	0
PX107E	7/26/2006	101000	38924.42361	36.897518	217.795325	19.37	77	0	16.7	16.1	10.4	1023.5	380.44	0.03	0	373.8	0.05	0	375.07	0.05	0	21.24	21.12	0.03	435.3	0.3	427.63	0.29	425.52	0.26	433.07	0.27	426.96	0.26	51.72	52.63	51.89	33.626	0.002	0
PX107E	7/26/2006	102000	38924.43056	36.878177	217.84576	19.4	77	0	16.8	16.2	10.1	1023.4	380.43	0.02	0	373.76	0.05	0	375.03	0.05	0	21.24	21.13	0.03	435.44	0.5	427.73	0.45	425.89	0.61	433.5	0.66	427.34	0.62	52.13	53.07	52.31	33.626	0.002	0
PX107E	7/26/2006	103000	38924.4375	36.858986	217.896338	19.42	76	0	16.5	16.1	10.3	1023.4	380.43	0.03	0	373.7	0.04	0	374.96	0.04	0	21.33	21.21	0.01	436.32	0.17	428.52	0.16	426.49	0.27	434.18	0.28	427.94	0.27	52.79	53.75	52.98	33.645	0.007	0
PX107E	7/26/2006	104000	38924.44444	36.839741	217.946978	19.49	76	0	15.8	16.3	9.6	1023.4	380.41	0.04	0	373.64	0.06	0	374.9	0.06	0	21.38	21.28	0.04	435.53	0.14	427.71	0.15	425.93	0.22	433.65	0.2	427.37	0.22	52.29	53.24	52.47	33.677	0.015	0
PX107E	7/26/2006	105000	38924.45139	36.820168	217.998034	19.64	78	0	16.9	16.3	10.2	1023.3	380.33	0.03	0	373.48	0.06	0	374.75	0.06	0	21.45	21.33	0.04	436.07	0.29	428.15	0.28	426.1	0.37	433.91	0.41	427.54	0.37	52.62	53.58	52.79	33.705	0.004	0
PX107E	7/26/2006	110000	38924.45833	36.800364	218.048789	19.67	78	0	16.9	16.3	10.8	1023.3	380.35	0.03	0	373.54	0.04	0	374.81	0.04	0	21.38	21.25	0.02	435.01	0.34	427.15	0.32	424.97	0.34	432.71	0.37	426.41	0.34	51.43	52.36	51.6	33.698	0.002	0
PX107E	7/26/2006	111000	38924.46528	36.779269	218.098718	19.57	78	0	16.7	16.3	10.9	1023.3	380.31	0.04	0	373.53	0.05	0	374.8	0.05	0	21.31	21.19	0.02	434.08	0.29	426.27	0.29	424.16	0.32	431.85	0.32	425.6	0.32	50.63	51.54	50.8	33.705	0.005	0
PX107E	7/26/2006	112000	38924.47222	36.758137	218.148844	19.38	78	0	16.5	16.3	11.1	1023.2	380.26	0.02	0	373.46	0.05	0	374.72	0.05	0	21.3	21.19	0.03	433.49	0.3	425.66	0.28	423.79	0.23	431.51	0.26	425.22	0.24	50.33	51.25	50.5	33.716	0.006	0
PX107E	7/26/2006	113000	38924.47917	36.736467	218.198647	19.29	78	0	16.8	16.5	11.3	1023	380.25	0.03	0	373.43	0.03	0	374.7	0.03	0	21.27	21.13	0.04	433.43	0.42	425.57	0.41	423.25	0.49	430.98	0.5	424.69	0.5	49.82	50.73	49.99	33.729	0.003	0
PX107E	7/26/2006	114000	38924.48611	36.714455	218.248681	19.21	78	0	16.9	16.5	11.2	1023	380.24	0.04	0	373.45	0.06	0	374.72	0.06	0	21.17	21.05	0.01	432.08	0.24	424.29	0.22	422.21	0.2	429.88	0.21	423.64	0.2	48.76	49.64	48.92	33.721	0.002	0
PX107E	7/26/2006	115000	38924.49306	36.692536	218.298738	19.15	77	0	16.6	16.5	10.7	1023.1	380.24	0.03	0	373.48	0.04	0	374.75	0.04	0	21.17	21.05	0.01	431.93	0.13	424.17	0.12	422.07	0.2	429.71	0.21	423.5	0.2	48.59	49.47	48.75	33.723	0.001	0
PX107E	7/26/2006	120000	38924.5	36.670296	218.348895	19.05	76	0	16.8	16.5	11.2	1023.1	380.25	0.03	0	373.5	0.04	0	374.77	0.04	0	21.14	21.01	0.01	431.33	0.24	423.6	0.23	421.42	0.25	429.03	0.27	422.85	0.25	47.92	48.78	48.08	33.722	0.002	0
PX107E	7/26/2006	121000	38924.50694	36.648067	218.398912	18.97	76	0	16.5	16.6	10.9	1023.1	380.22	0.02	0	373.47	0.03	0	374.74	0.03	0	21.14	21.02	0.02	431.16	0.22	423.43	0.2	421.35	0.25	428.96	0.26	422.78	0.25	47.88	48.74	48.04	33.707	0.007	0
PX107E	7/26/2006	122000	38924.51389	36.625744	218.449054	19	77	0	16.1	16.6	10.3	1023.1	380.22	0.03	0	373.47	0.04	0	374.74	0.04	0	21.16	21.04	0.03	430.93	0.38	423.2	0.34	421.2	0.21	428.82	0.23	422.63	0.22	47.73	48.6	47.89	33.69	0.004	0
PX107E	7/26/2006	123000	38924.52083	36.603743	218.499167	19.14	76	0	16.1	16.5	10.4	1023.1	380.26	0.02	0	373.59	0.06	0	374.86	0.06	0	21.05	20.91	0.05	429.91	0.97	422.28	0.91	419.89	0.72	427.39	0.77	421.32	0.72	46.3	47.13	46.46	33.69	0.003	0
PX107E	7/26/2006	124000	38924.52778	36.582032	218.549259	19.14	77	0	16.1	16.4	10.8	1023.1	380.26	0.02	0	373.51	0.04	0	374.78	0.04	0	21.12	21.01	0.04	429.03	0.54	421.35	0.51	419.57	0.28	427.14	0.29	420.99	0.28	46.06	46.88	46.21	33.723	0.012	0
PX107E	7/26/2006	125000	38924.53472	36.560604	218.599308	19.14	76	0	15.3	16.5	9.5	1023.1	380.26	0.02	0	373.5	0.03	0	374.77	0.03	0	21.18	21.05	0.01	430.93	0.53	423.2	0.5	421.15	0.45	428.77	0.47	422.58	0.45	47.65	48.51	47.81	33.699	0.007	0
PX107E	7/26/2006	130000	38924.54167	36.5386	218.649168	19.2	77	0	16.2	16.5	10.4	1023	-999	-999	9	-999	-999	9	-999	-999	9	21.14	21.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.013	0
PX107E	7/26/2006	131000	38924.54861	36.516067	218.698973	19.19	77	0	16	16.6	8.9	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.645	0.002	0
PX107E	7/26/2006	132000	38924.55556	36.493689	218.748601	19.15	76	0	16	16.4	9.9	1023	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.652	0.003	0
PX107E	7/26/2006	133000	38924.5625	36.471296	218.798032	19.01	75	0	16.3	16.6	10.1	1023	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.004	0
PX107E	7/26/2006	134000	38924.56944	36.448341	218.847588	19.02	75	0	16.1	16.6	9.3	1023	380.21	0.05	0	373.55	0.06	0	374.82	0.06	0	20.96	20.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.002	0
PX107E	7/26/2006	135000	38924.57639	36.425634	218.89727	19.13	75	0	15.1	16.6	9.5	1023	380.23	0.04	0	373.55	0.05	0	374.82	0.05	0	20.98	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.669	0.003	0
PX107E	7/26/2006	140000	38924.58333	36.403116	218.947144	19.13	76	0	16.4	16.5	9.7	1023	380.28	0.02	0	373.62	0.05	0	374.89	0.06	0	20.92	20.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.01	0
PX107E	7/26/2006	141000	38924.59028	36.380884	218.996819	19.04	74	0	16.4	16.5	10.3	1023	380.35	0.03	0	373.64	0.05	0	374.91	0.05	0	20.98	20.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.673	0.007	0
PX107E	7/26/2006	142000	38924.59722	36.358496	219.046404	19.06	75	0.01	16.1	16.5	10	1023	380.33	0.02	0	373.63	0.04	0	374.9	0.04	0	20.98	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.675	0.003	0
PX107E	7/26/2006	143000	38924.60417	36.33596	219.09587	19.15	75	0.01	16.1	16.5	9.7	1023	380.35	0.03	0	373.73	0.05	0	375.01	0.06	0	20.88	20.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.667	0.007	0
PX107E	7/26/2006	144000	38924.61111	36.313966	219.145569	19.2	75	0.01	16	16.5	9.8	1023	380.33	0.03	0	373.78	0.06	0	375.06	0.06	0	20.74	20.62	0.03	426.82	0.12	419.41	0.1	417.44	0.46	424.75	0.49	418.87	0.46	43.66	44.42	43.81	33.659	0.005	0
PX107E	7/26/2006	145000	38924.61806	36.29192	219.195388	19.2	76	0.01	16.2	16.5	10	1023.1	380.56	0.22	0	373.98	0.22	0	375.25	0.22	0	20.84	20.72	0.02	428.43	0.52	420.94	0.51	418.87	0.28	426.24	0.29	420.29	0.28	44.89	45.68	45.04	33.663	0.004	0
PX107E	7/26/2006	150000	38924.625	36.269743	219.245234	19.15	78	0.02	16.2	16.6	9.8	1023.1	380.56	0.02	0	373.99	0.04	0	375.26	0.04	0	20.81	20.69	0.03	427.72	0.26	420.26	0.27	418.27	0.25	425.62	0.25	419.7	0.25	44.28	45.06	44.44	33.671	0.006	0
PX107E	7/26/2006	151000	38924.63194	36.247447	219.294735	19.08	80	0.03	16.6	16.4	10.5	1022.9	380.49	0.06	0	373.86	0.09	0	375.13	0.09	0	20.81	20.67	0.06	427.74	0.57	420.2	0.55	417.86	0.6	425.27	0.59	419.28	0.6	44	44.78	44.15	33.694	0.01	0
PX107E	7/26/2006	152000	38924.63889	36.225597	219.344046	18.97	80	0.04	16.8	16.3	10.8	1022.8	380.41	0.03	0	373.78	0.05	0	375.05	0.05	0	20.74	20.62	0.02	425.27	0.31	417.79	0.31	415.87	0.44	423.24	0.45	417.28	0.44	42.09	42.83	42.23	33.731	0.012	0
PX107E	7/26/2006	153000	38924.64583	36.204151	219.39298	18.97	81	0.05	15.9	16.3	10.7	1023	380.4	0.04	0	373.8	0.07	0	375.08	0.07	0	20.79	20.66	0.03	425.18	0.27	417.72	0.28	415.59	0.22	422.93	0.23	417.01	0.22	41.79	42.53	41.93	33.757	0.004	0
PX107E	7/26/2006	154000	38924.65278	36.182392	219.442683	18.98	81	0.04	16.1	16.5	11.1	1023	380.35	0.04	0	373.83	0.05	0	375.11	0.05	0	20.65	20.51	0.07	422.84	1.54	415.51	1.48	413.24	1.37	420.45	1.41	414.65	1.37	39.41	40.1	39.54	33.783	0.02	0
PX107E	7/26/2006	155000	38924.65972	36.160924	219.492551	18.74	85	0.06	15.7	16.4	10.4	1023.3	380.37	0.04	0	373.94	0.05	0	375.22	0.05	0	20.67	20.56	0.04	419.19	0.77	412.04	0.78	410.2	0.82	417.26	0.81	411.6	0.82	36.26	36.89	36.38	33.867	0.035	0
PX107E	7/26/2006	160000	38924.66667	36.139926	219.542017	18.72	84	0.09	16.5	16.3	10.6	1023.2	380.27	0.07	0	373.83	0.08	0	375.11	0.09	0	20.65	20.51	0.04	417.28	1.08	410.13	1.05	407.83	1.08	414.85	1.11	409.22	1.08	34	34.58	34.11	33.925	0.004	0
PX107E	7/26/2006	161000	38924.67361	36.120318	219.592726	18.86	82	0.1	16.2	16.5	11.1	1023	380.11	0.05	0	373.68	0.04	0	374.96	0.04	0	20.54	20.41	0.02	414.04	0.6	406.96	0.58	404.91	0.42	411.88	0.43	406.29	0.42	31.23	31.77	31.33	33.922	0.003	0
PX107E	7/26/2006	162000	38924.68056	36.100775	219.644166	18.93	82	0.13	16	16.5	11.3	1023.1	380.1	0.05	0	373.67	0.08	0	374.94	0.08	0	20.57	20.46	0.04	414.04	0.27	406.97	0.27	405.18	0.33	412.15	0.34	406.57	0.33	31.51	32.05	31.63	33.93	0.004	0
PX107E	7/26/2006	163000	38924.6875	36.080889	219.69508	18.84	83	0.17	15.9	16.5	10.8	1023.2	380.23	0.04	0	373.75	0.06	0	375.03	0.06	0	20.7	20.59	0.03	415.82	0.53	408.67	0.51	406.77	0.4	413.81	0.41	408.15	0.4	33.02	33.58	33.12	33.944	0.004	0
PX107E	7/26/2006	164000	38924.69444	36.060931	219.74539	18.8	84	0.15	15.6	16.3	11.1	1023.2	380.2	0.04	0	373.76	0.06	0	375.03	0.06	0	20.68	20.58	0.05	415.43	0.5	408.33	0.48	406.58	0.38	413.59	0.39	407.97	0.38	32.82	33.39	32.94	33.944	0.006	0
PX107E	7/26/2006	165000	38924.70139	36.040821	219.795874	18.83	84	0.19	15.7	16.4	10.6	1023.3	380.21	0.05	0	373.76	0.07	0	375.04	0.07	0	20.74	20.62	0.01	415.51	0.22	408.39	0.2	406.37	0.27	413.39	0.29	407.76	0.27	32.61	33.18	32.72	33.935	0.002	0
PX107E	7/26/2006	170000	38924.70833	36.020722	219.845974	18.73	85	0.22	15.4	16.3	10	1023.4	380.3	0.03	0	373.91	0.05	0	375.19	0.05	0	20.71	20.6	0.01	415.45	0.45	408.41	0.46	406.54	0.57	413.49	0.57	407.93	0.57	32.63	33.19	32.74	33.91	0.016	0
PX107E	7/26/2006	171000	38924.71528	36.000663	219.896164	18.64	86	0.25	15.6	16.4	10.8	1023.4	380.3	0.03	0	373.88	0.05	0	375.15	0.05	0	20.75	20.62	0.01	419.16	1.23	412.01	1.21	409.94	1.14	416.98	1.15	411.34	1.15	36.06	36.68	36.19	33.822	0.024	0
PX107E	7/26/2006	172000	38924.72222	35.980092	219.946517	18.75	86	0.29	15.3	16.6	10.2	1023.4	380.31	0.02	0	373.89	0.03	0	375.16	0.04	0	20.75	20.62	0.01	421.54	0.56	414.35	0.53	412.26	0.47	419.35	0.5	413.67	0.48	38.37	39.04	38.51	33.767	0.017	0
PX107E	7/26/2006	173000	38924.72917	35.95935	219.996973	18.63	87	0.4	15.1	16.5	10.4	1023.4	380.27	0.04	0	373.87	0.06	0	375.14	0.06	0	20.71	20.58	0.02	423.24	0.29	416.04	0.29	413.97	0.36	421.06	0.36	415.38	0.37	40.1	40.79	40.24	33.694	0.014	0
PX107E	7/26/2006	174000	38924.73611	35.938545	220.046791	18.39	89	0.34	15.4	16.3	10.6	1023.3	380.14	0.04	0	373.75	0.05	0	375.03	0.05	0	20.65	20.52	0.01	423.73	0.07	416.54	0.08	414.44	0.28	421.52	0.3	415.85	0.28	40.69	41.38	40.82	33.648	0.008	0
PX107E	7/26/2006	175000	38924.74306	35.917838	220.096167	18.37	89	0.35	15.9	16.1	11.7	1023.3	379.96	0.07	0	373.54	0.07	0	374.81	0.07	0	20.67	20.54	0.02	423.21	0.53	415.99	0.51	413.92	0.59	421.04	0.61	415.33	0.59	40.38	41.08	40.52	33.668	0.013	0
PX107E	7/26/2006	180000	38924.75	35.897359	220.145332	18.54	85	0.39	15.5	16.2	10.8	1023.2	379.58	0.15	0	373.18	0.2	0	374.45	0.2	0	20.64	20.51	0.02	421.78	0.5	414.59	0.55	412.48	0.5	419.55	0.46	413.89	0.5	39.3	39.97	39.44	33.709	0.019	0
PX107E	7/26/2006	181000	38924.75694	35.877016	220.193922	18.76	79	0.43	15.8	15.9	10.8	1023.2	379.25	0.03	0	372.79	0.04	0	374.06	0.04	0	20.71	20.6	0.05	420.66	0.42	413.43	0.39	411.65	0.3	418.79	0.31	413.06	0.3	38.86	39.54	39	33.766	0.009	0
PX107E	7/26/2006	182000	38924.76389	35.856664	220.242494	19.03	77	0.51	15.7	16	10.5	1023.2	379.21	0.03	0	372.7	0.04	0	373.98	0.04	0	20.79	20.67	0.02	422.4	0.73	415.08	0.71	413.05	0.58	420.27	0.59	414.46	0.58	40.35	41.06	40.48	33.749	0.021	0
PX107E	7/26/2006	183000	38924.77083	35.83672	220.291029	19.24	75	0.56	16.2	15.9	10.5	1023.1	379.17	0.03	0	372.7	0.03	0	373.97	0.03	0	20.69	20.55	0.04	424.57	0.31	417.24	0.3	414.92	0.39	422.13	0.4	416.34	0.39	42.22	42.96	42.37	33.655	0.016	0
PX107E	7/26/2006	184000	38924.77778	35.817056	220.339951	19.3	75	0.51	16.2	16.1	10.8	1023	379.18	0.03	0	372.66	0.06	0	373.93	0.06	0	20.71	20.61	0.03	425.41	0.67	418.04	0.61	416.29	0.56	423.57	0.62	417.71	0.56	43.63	44.39	43.78	33.635	0.004	0
PX107E	7/26/2006	185000	38924.78472	35.797786	220.38853	19.3	75	0.7	16.1	15.6	10.6	1023	379.2	0.04	0	372.62	0.05	0	373.89	0.05	0	20.82	20.7	0.01	426.2	0.13	418.72	0.14	416.75	0.24	424.12	0.24	418.17	0.24	44.13	44.92	44.28	33.65	0.007	0
PX107E	7/26/2006	190000	38924.79167	35.778449	220.436399	19.37	74	0.78	16.1	15.7	10.9	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.68	0.01	426.02	0.39	418.52	0.39	416.41	0.42	423.8	0.42	417.83	0.42	43.72	44.53	43.87	33.645	0.011	0
PX107E	7/26/2006	191000	38924.79861	35.759074	220.484574	19.31	74	0.75	15.7	15.8	11.3	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.66	0.01	425.08	0.24	417.6	0.23	415.5	0.26	422.86	0.27	416.91	0.26	42.74	43.51	42.88	33.662	0.005	0
PX107E	7/26/2006	192000	38924.80556	35.739713	220.533137	19.39	76	0.83	16	15.8	11.3	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.63	0.02	426.07	0.32	418.55	0.32	416.4	0.3	423.81	0.31	417.82	0.3	43.56	44.39	43.71	33.647	0.006	0
PX107E	7/26/2006	193000	38924.8125	35.720531	220.581804	19.3	76	0.86	15.6	15.9	11.5	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	20.75	20.63	0.03	426.55	0.29	419.04	0.29	417.1	0.45	424.5	0.47	418.52	0.45	44.19	45	44.34	33.641	0.01	0
PX107E	7/26/2006	194000	38924.81944	35.701408	220.630735	19.3	77	0.82	15.6	15.9	10.9	1022.9	379.57	0.06	0	372.98	0.08	0	374.25	0.08	0	20.76	20.61	0.04	426.52	0.27	419.02	0.27	416.68	0.21	424.05	0.22	418.1	0.21	43.7	44.48	43.85	33.646	0.016	0
PX107E	7/26/2006	195000	38924.82639	35.682238	220.679431	19.4	77	0.92	15.6	15.8	10.8	1022.8	379.61	0.03	0	373.07	0.04	0	374.34	0.04	0	20.63	20.5	0.01	425.84	0.29	418.42	0.28	416.24	0.2	423.54	0.2	417.67	0.2	43.17	43.93	43.33	33.617	0.003	0
PX107E	7/26/2006	200000	38924.83333	35.663389	220.72805	19.49	78	0.85	15.9	15.7	11	1022.7	379.61	0.04	0	372.99	0.05	0	374.26	0.05	0	20.68	20.57	0.05	425.72	0.18	418.23	0.15	416.5	0.43	423.89	0.48	417.92	0.43	43.51	44.28	43.66	33.631	0.005	0
PX107E	7/26/2006	201000	38924.84028	35.644995	220.776523	19.5	77	0.87	15.5	15.7	11.1	1022.7	379.71	0.03	0	373.03	0.04	0	374.31	0.04	0	20.76	20.63	0.02	426.52	0.28	418.94	0.27	416.76	0.35	424.21	0.36	418.18	0.35	43.73	44.5	43.87	33.64	0.007	0
PX107E	7/26/2006	202000	38924.84722	35.6269	220.824956	19.45	78	0.9	15.4	15.6	11.1	1022.6	379.71	0.03	0	373.02	0.04	0	374.29	0.04	0	20.74	20.62	0.01	426.06	0.3	418.48	0.29	416.43	0.22	423.9	0.23	417.85	0.22	43.41	44.19	43.56	33.647	0.004	0
PX107E	7/26/2006	203000	38924.85417	35.60861	220.873447	19.51	79	0.93	15.3	15.8	10.8	1022.6	379.69	0.04	0	372.97	0.05	0	374.24	0.05	0	20.77	20.65	0.03	427.11	0.47	419.48	0.44	417.49	0.4	425.02	0.43	418.92	0.4	44.52	45.33	44.68	33.623	0.007	0
PX107E	7/26/2006	204000	38924.86111	35.590181	220.922271	19.54	79	0.91	15.6	15.8	11.1	1022.5	379.74	0.07	0	373.03	0.1	0	374.3	0.1	0	20.68	20.54	0.05	426.88	0.64	419.25	0.6	416.88	0.6	424.38	0.64	418.3	0.6	43.85	44.64	44	33.611	0.002	0
PX107E	7/26/2006	205000	38924.86806	35.571138	220.971366	19.55	79	0.94	15.7	16.1	11.1	1022.4	379.88	0.03	0	373.12	0.03	0	374.39	0.03	0	20.69	20.58	0.03	425.56	0.51	417.92	0.51	416.11	0.68	423.65	0.68	417.53	0.68	42.99	43.77	43.14	33.636	0.011	0
PX107E	7/26/2006	210000	38924.875	35.551411	221.020496	19.58	79	0.92	15.7	16	10.9	1022.4	379.75	0.04	0	372.96	0.06	0	374.23	0.06	0	20.77	20.66	0.06	425.74	0.39	418.05	0.39	416.23	0.95	423.82	0.97	417.65	0.95	43.27	44.07	43.42	33.661	0.021	0
PX107E	7/26/2006	211000	38924.88194	35.531717	221.069201	19.61	80	0.88	15.6	16	10.9	1022.3	379.68	0.03	0	372.89	0.04	0	374.16	0.04	0	20.72	20.59	0.05	426.84	0.32	419.12	0.3	416.86	0.2	424.45	0.21	418.28	0.2	43.97	44.77	44.12	33.615	0.014	0
PX107E	7/26/2006	212000	38924.88889	35.512389	221.117843	19.68	80	0.84	15.6	15.9	10.7	1022.3	379.66	0.03	0	372.9	0.05	0	374.18	0.05	0	20.63	20.5	0.03	426.04	0.46	418.39	0.45	416.22	0.38	423.76	0.39	417.65	0.38	43.32	44.1	43.47	33.594	0.006	0
PX107E	7/26/2006	213000	38924.89583	35.493704	221.16704	19.7	80	0.88	15.7	16	11	1022.2	379.59	0.03	0	372.73	0.08	0	374	0.08	0	20.74	20.64	0.07	425.79	0.25	418.03	0.29	416.42	0.68	424.08	0.69	417.84	0.69	43.69	44.49	43.84	33.632	0.036	0
PX107E	7/26/2006	214000	38924.90278	35.475176	221.216072	19.72	80	0.88	15.9	15.8	11.3	1022.1	379.56	0.03	0	372.59	0.05	0	373.85	0.05	0	20.9	20.77	0.07	426.14	0.52	418.23	0.53	416.09	0.73	423.88	0.74	417.5	0.73	43.5	44.32	43.65	33.688	0.034	0
PX107E	7/26/2006	215000	38924.90972	35.456728	221.264854	19.77	80	0.89	15.8	15.9	10.9	1022	379.59	0.03	0	372.72	0.04	0	373.99	0.04	0	20.69	20.54	0.06	426.56	0.17	418.76	0.15	416.29	0.27	423.96	0.3	417.71	0.27	43.57	44.37	43.72	33.599	0.015	0
PX107E	7/26/2006	220000	38924.91667	35.436543	221.313421	19.8	80	0.85	15.6	16.1	10.8	1022	379.61	0.03	0	372.83	0.06	0	374.11	0.06	0	20.53	20.38	0.05	425.65	0.18	417.97	0.16	415.5	0.56	423.05	0.58	416.92	0.57	42.67	43.44	42.81	33.557	0.012	0
PX107E	7/26/2006	221000	38924.92361	35.415512	221.361466	19.84	80	0.74	15.5	16	10.5	1022.2	379.75	0.06	0	373.03	0.08	0	374.3	0.08	0	20.52	20.36	0.06	426.62	0.35	418.97	0.34	416.39	0.59	423.9	0.62	417.81	0.59	43.36	44.15	43.51	33.533	0.002	0
PX107E	7/26/2006	222000	38924.93056	35.394317	221.409339	19.94	80	0.75	15.7	16	10.4	1022.1	379.87	0.04	0	373.17	0.04	0	374.44	0.04	0	20.47	20.29	0.02	426.07	0.14	418.44	0.13	415.45	0.17	422.92	0.18	416.87	0.17	42.28	43.05	42.43	33.526	0.005	0
PX107E	7/26/2006	223000	38924.9375	35.373005	221.457188	20	79	0.75	15.6	16	10.4	1022	379.96	0.07	0	373.24	0.06	0	374.52	0.06	0	20.41	20.23	0.02	425.16	0.43	417.54	0.43	414.62	0.4	422.08	0.4	416.04	0.4	41.38	42.12	41.52	33.534	0.012	0
PX107E	7/26/2006	224000	38924.94444	35.35153	221.504829	20.09	79	0.71	15.5	16	10.2	1022	380.06	0.04	0	373.37	0.08	0	374.65	0.08	0	20.33	20.12	0.13	423.11	2.13	415.55	2.05	412.08	2.58	419.46	2.68	413.49	2.59	38.71	39.4	38.84	33.604	0.055	0
PX107E	7/26/2006	225000	38924.95139	35.329655	221.552224	20.1	79	0.63	15.4	15.9	10.1	1021.9	380.03	0.03	0	373.31	0.05	0	374.59	0.05	0	20.3	20.15	0.13	412.1	1.55	404.72	1.59	402.29	2.81	409.53	2.86	403.67	2.82	28.98	29.5	29.08	33.841	0.07	0
PX107E	7/26/2006	230000	38924.95833	35.3083	221.599352	20.06	79	0.62	15.4	16	10.2	1021.8	380.06	0.05	0	373.34	0.05	0	374.62	0.05	0	20.27	20.09	0.04	414.06	1.65	406.64	1.61	403.75	1.3	411.01	1.33	405.14	1.31	30.41	30.95	30.52	33.75	0.04	0
PX107E	7/26/2006	231000	38924.96528	35.287116	221.6472	20.03	79	0.6	15	16	9.7	1021.8	380.17	0.07	0	373.57	0.08	0	374.85	0.08	0	20.04	19.85	0.07	414.89	2.62	407.59	2.56	404.58	2.37	411.73	2.42	405.97	2.38	31.01	31.56	31.12	33.699	0.059	0
PX107E	7/26/2006	232000	38924.97222	35.266284	221.695328	20.05	80	0.77	15.1	16	9.6	1021.8	380.27	0.02	0	373.52	0.07	0	374.8	0.07	0	20.23	20.1	0.1	409.25	0.35	401.92	0.42	399.86	1.1	407.08	1.1	401.23	1.1	26.34	26.81	26.43	33.896	0.057	0
PX107E	7/26/2006	233000	38924.97917	35.2456	221.743641	20.1	80	0.74	15	16	9.6	1021.7	380.26	0.02	0	373.45	0.07	0	374.73	0.07	0	20.37	20.17	0.11	410.01	0.71	402.56	0.72	399.32	0.82	406.6	0.87	400.69	0.82	25.87	26.34	25.96	33.937	0.034	0
PX107E	7/26/2006	234000	38924.98611	35.225324	221.792101	20.1	81	0.7	15	16	9.9	1021.6	380.2	0.04	0	373.11	0.19	0	374.39	0.2	0	20.69	20.67	0.29	409.63	0.63	401.87	0.63	400.49	0.62	408.18	0.68	401.85	0.62	27.38	27.98	27.46	34.074	0.142	0
PX107E	7/26/2006	235000	38924.99306	35.205237	221.840622	20.1	81	0.7	14.8	16.1	9.6	1021.6	380.13	0.02	0	372.9	0.04	0	374.16	0.04	0	21.03	20.92	0.03	411.77	0.95	403.87	0.91	402.15	0.91	409.95	0.95	403.52	0.91	29.25	29.82	29.36	34.137	0.024	0
PX107E	7/27/2006	0	38925	35.18522	221.889212	20.11	81	0.65	14.7	16.1	9.7	1021.6	380.14	0.03	0	372.91	0.03	0	374.17	0.03	0	21.04	20.91	0.03	413.77	0.44	405.83	0.43	403.73	0.44	411.56	0.46	405.1	0.44	30.82	31.42	30.93	34.097	0.008	0
PX107E	7/27/2006	1000	38925.00694	35.165032	221.937886	20.14	81	0.63	14.9	16.1	10.2	1021.5	380.26	0.07	0	373.02	0.06	0	374.28	0.06	0	21.01	20.89	0.03	412.94	0.16	405	0.19	403.04	0.51	410.86	0.52	404.41	0.51	30.02	30.6	30.13	34.098	0.021	0
PX107E	7/27/2006	2000	38925.01389	35.144867	221.986694	20.1	81	0.59	15.1	16.1	10.4	1021.5	380.48	0.03	0	373.15	0.03	0	374.41	0.03	0	21.08	20.97	0.02	411.87	0.53	403.88	0.54	402.16	0.86	410.06	0.86	403.52	0.86	29.01	29.58	29.11	34.177	0.027	0
PX107E	7/27/2006	3000	38925.02083	35.124697	222.034956	20.08	80	0.46	14.9	15.9	10.2	1021.4	380.51	0.02	0	373.11	0.05	0	374.38	0.05	0	21.16	21.07	0.06	410.69	0.22	402.65	0.24	401.1	0.43	409.05	0.44	402.46	0.43	27.99	28.54	28.08	34.244	0.022	0
PX107E	7/27/2006	4000	38925.02778	35.103947	222.082618	20	81	0.42	15	16	10.2	1021.4	380.5	0.02	0	373.03	0.03	0	374.29	0.03	0	21.32	21.21	0.01	411.46	0.24	403.31	0.22	401.5	0.2	409.54	0.21	402.85	0.2	28.47	29.04	28.56	34.304	0.008	0
PX107E	7/27/2006	5000	38925.03472	35.082902	222.130299	20	80	0.33	15	16	10.2	1021.4	380.5	0.02	0	373.05	0.04	0	374.32	0.04	0	21.28	21.16	0.02	411.5	0.15	403.37	0.15	401.46	0.27	409.47	0.28	402.82	0.27	28.41	28.97	28.5	34.29	0.006	0
PX107E	7/27/2006	10000	38925.04167	35.06147	222.178086	19.92	80	0.33	15.1	16.1	11	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.15	21	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.018	0
PX107E	7/27/2006	11000	38925.04861	35.039995	222.226059	19.9	81	0.23	14.9	16.1	10.4	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.005	0
PX107E	7/27/2006	12000	38925.05556	35.018533	222.273891	19.84	80	0.28	14.8	16.2	10.4	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.008	0
PX107E	7/27/2006	13000	38925.0625	34.996842	222.322515	19.78	81	0.23	15.2	16.4	10.7	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.006	0
PX107E	7/27/2006	14000	38925.06944	34.975141	222.370977	19.69	81	0.19	15	16.4	10.2	1021	380.61	0.03	0	373.11	0.04	0	374.37	0.04	0	21.1	20.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.014	0
PX107E	7/27/2006	15000	38925.07639	34.953219	222.419842	19.63	81	0.23	14.9	16.5	10.5	1020.9	380.56	0.09	0	373.05	0.09	0	374.31	0.1	0	21.07	20.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.008	0
PX107E	7/27/2006	20000	38925.08333	34.930872	222.46901	19.64	80	0.17	14.7	16.6	10.1	1020.9	380.41	0.06	0	372.87	0.1	0	374.13	0.1	0	21.08	20.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.007	0
PX107E	7/27/2006	21000	38925.09028	34.908874	222.517615	19.58	80	0.18	14.9	16.2	10.6	1020.7	380.4	0.1	0	372.75	0.06	0	374.01	0.06	0	21.15	21.05	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.096	0.073	0
PX107E	7/27/2006	22000	38925.09722	34.887431	222.565777	19.53	80	0.13	14.9	16.2	10.8	1020.6	380.65	0.12	0	372.98	0.13	0	374.25	0.13	0	21.14	21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.07	0
PX107E	7/27/2006	23000	38925.10417	34.866196	222.614312	19.5	81	0.1	14.7	16.3	10.4	1020.6	380.81	0.07	0	373.26	0.07	0	374.53	0.07	0	20.93	20.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.055	0
PX107E	7/27/2006	24000	38925.11111	34.845129	222.663126	19.43	82	0.07	15	16.3	10.6	1020.6	380.92	0.04	0	373.48	0.07	0	374.75	0.08	0	20.76	20.61	0.07	422.54	0.26	414.18	0.22	411.73	0.23	419.94	0.27	413.13	0.23	38.25	39.02	38.38	33.487	0.041	0
PX107E	7/27/2006	25000	38925.11806	34.824214	222.712562	19.32	82	0.05	15.2	16.6	11.2	1020.6	381.04	0.08	0	373.64	0.09	0	374.92	0.09	0	20.63	20.49	0.04	421.97	0.11	413.7	0.12	411.4	0.29	419.55	0.31	412.8	0.3	37.76	38.51	37.88	33.428	0.011	0
PX107E	7/27/2006	30000	38925.125	34.803213	222.762404	19.22	84	0.04	15.1	16.6	10.9	1020.6	381.18	0.04	0	373.87	0.04	0	375.14	0.04	0	20.51	20.34	0.04	421.52	0.08	413.33	0.07	410.57	0.42	418.59	0.46	411.97	0.42	36.7	37.41	36.83	33.369	0.015	0
PX107E	7/27/2006	31000	38925.13194	34.781897	222.811781	19.14	85	0.03	15.3	16.5	11	1020.6	381.27	0.03	0	373.99	0.05	0	375.27	0.05	0	20.42	20.24	0.03	420.79	0.53	412.66	0.51	409.72	0.54	417.69	0.56	411.12	0.54	35.73	36.42	35.85	33.367	0.028	0
PX107E	7/27/2006	32000	38925.13889	34.760244	222.861061	19.11	86	0.02	15	16.6	10.9	1020.6	381.27	0.03	0	373.97	0.04	0	375.25	0.04	0	20.44	20.27	0.01	419.96	0.21	411.81	0.2	408.95	0.39	416.93	0.4	410.34	0.39	34.98	35.66	35.09	33.403	0.01	0
PX107E	7/27/2006	33000	38925.14583	34.738522	222.910975	19.19	87	0.02	15.1	16.7	11	1020.5	381.32	0.04	0	373.9	0.03	0	375.17	0.03	0	20.55	20.43	0.04	421.13	0.46	412.87	0.41	410.9	0.41	419.05	0.45	412.3	0.41	37	37.73	37.13	33.437	0.015	0
PX107E	7/27/2006	34000	38925.15278	34.716993	222.960644	19.09	88	0.01	15.1	16.6	11.3	1020.5	381.39	0.02	0	373.94	0.04	0	375.22	0.04	0	20.58	20.45	0.02	421.9	0.27	413.59	0.25	411.56	0.25	419.75	0.27	412.96	0.25	37.62	38.36	37.74	33.431	0.006	0
PX107E	7/27/2006	35000	38925.15972	34.695599	223.010387	19.07	89	0.01	15	16.6	11.5	1020.4	381.39	0.03	0	373.94	0.05	0	375.22	0.05	0	20.58	20.43	0.05	423.09	0.22	414.74	0.23	412.28	0.43	420.49	0.47	413.68	0.43	38.34	39.1	38.46	33.392	0.009	0
PX107E	7/27/2006	40000	38925.16667	34.674351	223.060131	19	90	0.01	14.8	16.6	10.7	1020.4	381.39	0.02	0	374.06	0.04	0	375.34	0.04	0	20.39	20.19	0.07	421.64	0.64	413.42	0.59	410.08	0.61	418.12	0.65	411.49	0.61	36.02	36.73	36.15	33.362	0.012	0
PX107E	7/27/2006	41000	38925.17361	34.653321	223.109797	18.97	91	0	14.9	16.6	10.7	1020.4	381.35	0.03	0	374.1	0.04	0	375.38	0.04	0	20.24	20.07	0.01	419.85	0.24	411.76	0.23	408.89	0.22	416.82	0.23	410.29	0.22	34.79	35.47	34.91	33.341	0.002	0
PX107E	7/27/2006	42000	38925.18056	34.632276	223.159458	19.04	90	0	15	16.5	9.9	1020.5	381.34	0.03	0	374.15	0.04	0	375.43	0.04	0	20.18	20	0.02	418.81	0.52	410.8	0.51	407.87	0.38	415.73	0.39	409.27	0.38	33.72	34.39	33.84	33.352	0.003	0
PX107E	7/27/2006	43000	38925.1875	34.611156	223.209058	19.02	90	0	15.1	16.6	10.4	1020.5	381.33	0.03	0	374.12	0.04	0	375.4	0.04	0	20.2	20.04	0.02	418.23	0.24	410.23	0.22	407.56	0.23	415.42	0.25	408.96	0.23	33.44	34.09	33.56	33.364	0.003	0
PX107E	7/27/2006	44000	38925.19444	34.590017	223.258798	18.84	90	0	14	16.6	9.4	1020.6	381.31	0.02	0	374.12	0.04	0	375.4	0.04	0	20.25	20.08	0.01	418.6	0.12	410.6	0.13	407.87	0.2	415.71	0.21	409.26	0.2	33.75	34.4	33.86	33.371	0.006	0
PX107E	7/27/2006	45000	38925.20139	34.569153	223.308794	18.97	91	0	15.1	16.6	10.6	1020.5	381.25	0.03	0	373.99	0.06	0	375.27	0.06	0	20.28	20.11	0.01	419.16	0.47	411.08	0.43	408.21	0.36	416.14	0.38	409.61	0.36	34.22	34.89	34.34	33.352	0.015	0
PX107E	7/27/2006	50000	38925.20833	34.548469	223.358601	18.81	91	0	14.7	16.5	9.9	1020.6	381.29	0.03	0	374.05	0.05	0	375.33	0.05	0	20.32	20.16	0.05	419.78	0.32	411.72	0.34	409.09	0.38	417.01	0.37	410.49	0.39	35.04	35.72	35.16	33.345	0.012	0
PX107E	7/27/2006	51000	38925.21528	34.52744	223.40847	18.8	92	0	14	16.7	10.3	1020.7	381.23	0.07	0	373.99	0.06	0	375.27	0.06	0	20.43	20.25	0.01	420.79	0.18	412.7	0.18	409.8	0.18	417.73	0.19	411.2	0.18	35.81	36.5	35.93	33.37	0.002	0
PX107E	7/27/2006	52000	38925.22222	34.506248	223.4584	18.94	92	0	14.6	16.6	10.6	1020.8	381.24	0.03	0	374.05	0.07	0	375.33	0.07	0	20.39	20.2	0.05	420.41	0.42	412.37	0.36	409.21	0.46	417.08	0.52	410.61	0.46	35.16	35.84	35.28	33.371	0.002	0
PX107E	7/27/2006	53000	38925.22917	34.485039	223.508252	18.84	92	0	14.3	16.8	10.2	1020.9	381.26	0.04	0	374.22	0.06	0	375.5	0.06	0	20.19	20	0.07	418.1	0.87	410.26	0.81	407.08	0.82	414.74	0.87	408.48	0.82	32.86	33.48	32.98	33.367	0.002	0
PX107E	7/27/2006	54000	38925.23611	34.463968	223.558463	18.78	92	0	14.4	16.7	10.3	1021	381.26	0.12	0	374.3	0.12	0	375.59	0.12	0	20.05	19.88	0.01	415.6	0.34	407.92	0.31	405.08	0.25	412.61	0.27	406.47	0.25	30.78	31.35	30.88	33.371	0.002	0
PX107E	7/27/2006	55000	38925.24306	34.442918	223.608639	18.65	92	0	14.9	16.7	10.5	1020.9	381.16	0.04	0	374.22	0.04	0	375.5	0.04	0	20.02	19.85	0.02	414.99	0.26	407.33	0.23	404.52	0.33	412.02	0.36	405.91	0.33	30.3	30.86	30.41	33.381	0.005	0
PX107E	7/27/2006	60000	38925.25	34.422068	223.65842	18.6	92	0	14.5	16.5	10.5	1020.9	381.08	0.06	0	374.13	0.09	0	375.41	0.09	0	20.03	19.87	0.04	414.38	0.28	406.74	0.26	404.17	0.36	411.68	0.39	405.56	0.36	30.04	30.6	30.15	33.399	0.007	0
PX107E	7/27/2006	61000	38925.25694	34.401475	223.708121	18.6	93	0	14.6	16.6	10.9	1020.9	380.98	0.04	0	373.94	0.06	0	375.22	0.06	0	20.16	20.01	0.1	415.49	0.25	407.73	0.23	405.41	1.06	413.04	1.11	406.8	1.06	31.47	32.06	31.58	33.426	0.027	0
PX107E	7/27/2006	62000	38925.26389	34.38034	223.757942	18.61	93	0	14.1	16.8	10.4	1020.8	380.95	0.04	0	373.78	0.05	0	375.05	0.05	0	20.39	20.22	0.04	417.08	0.4	409.13	0.39	406.41	0.71	414.21	0.74	407.8	0.71	32.63	33.26	32.75	33.519	0.019	0
PX107E	7/27/2006	63000	38925.27083	34.35907	223.808366	18.7	92	0	14.3	16.9	10.5	1020.8	380.98	0.04	0	373.76	0.06	0	375.03	0.06	0	20.44	20.27	0.02	417.27	0.1	409.26	0.11	406.47	0.23	414.34	0.25	407.86	0.23	32.71	33.36	32.83	33.55	0.008	0
PX107E	7/27/2006	64000	38925.27778	34.337644	223.859016	18.63	92	0	14.1	17.1	10.8	1020.6	380.9	0.03	0	373.63	0.06	0	374.91	0.06	0	20.45	20.25	0.1	417.74	0.27	409.66	0.24	406.36	0.56	414.26	0.59	407.75	0.56	32.73	33.36	32.84	33.539	0.032	0
PX107E	7/27/2006	65000	38925.28472	34.315984	223.909632	18.53	92	0	14.4	16.9	10.6	1020.5	380.9	0.01	0	373.66	0.03	0	374.94	0.03	0	20.29	20.13	0.03	416.84	0.2	408.83	0.2	406.26	0.39	414.13	0.41	407.65	0.39	32.6	33.23	32.71	33.468	0.007	0
PX107E	7/27/2006	70000	38925.29167	34.29434	223.96027	18.6	92	0	14.1	17.1	10.3	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	20.35	20.15	0.07	417.8	0.36	409.73	0.37	406.59	0.74	414.48	0.76	407.98	0.74	32.96	33.59	33.07	33.463	0.016	0
PX107E	7/27/2006	71000	38925.29861	34.272346	224.011343	18.81	91	0	13.8	17.1	9.9	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	20.12	19.95	0.07	414.28	2.44	406.41	2.39	403.58	1.87	411.3	1.89	404.97	1.87	29.98	30.42	30.09	33.554	0.104	0
PX107E	7/27/2006	72000	38925.30556	34.251201	224.061916	18.99	90	0	14	16.7	10.2	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.03	0.04	410.7	0.49	402.83	0.49	400.23	0.24	407.96	0.24	401.6	0.24	26.66	27.1	26.75	33.732	0.006	0
PX107E	7/27/2006	73000	38925.3125	34.23062	224.112294	18.82	90	0	14.2	16.8	10.6	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	20.27	20.11	0.02	411.21	0.23	403.25	0.24	400.65	0.4	408.46	0.39	402.02	0.4	27.11	27.61	27.2	33.772	0.024	0
PX107E	7/27/2006	74000	38925.31944	34.209997	224.162315	18.69	91	0	14.3	16.5	10	1020.2	380.84	0.03	0	373.51	0.03	0	374.79	0.03	0	20.27	20.1	0.01	410.41	0.14	402.42	0.15	399.75	0.19	407.59	0.18	401.12	0.19	26.24	26.75	26.33	33.804	0.003	0
PX107E	7/27/2006	75000	38925.32639	34.18955	224.211874	18.61	91	0	13.8	16.6	10	1020.3	380.82	0.02	0	373.5	0.03	0	374.78	0.03	0	20.29	20.12	0.02	410.34	0.08	402.36	0.08	399.77	0.15	407.61	0.14	401.14	0.15	26.27	26.79	26.36	33.811	0.005	0
PX107E	7/27/2006	80000	38925.33333	34.168377	224.261687	18.45	91	0	13.2	16.7	9.3	1020.3	380.82	0.02	0	373.57	0.08	0	374.85	0.08	0	20.22	20.01	0.17	409.64	0.89	401.72	0.82	398.26	1.46	405.99	1.57	399.62	1.46	24.69	25.17	24.77	33.804	0.042	0
PX107E	7/27/2006	81000	38925.34028	34.146736	224.311579	18.49	92	0	13.8	16.8	9.6	1020.1	380.81	0.02	0	373.46	0.15	0	374.74	0.16	0	20.16	20.08	0.29	406.39	0.41	398.5	0.44	397.27	1.01	405.09	1.14	398.63	1.01	23.81	24.28	23.89	33.842	0.118	0
PX107E	7/27/2006	82000	38925.34722	34.125329	224.361654	18.61	93	0	13.9	16.8	10.1	1020	380.82	0.06	0	373.15	0.07	0	374.42	0.07	0	20.68	20.57	0.02	408.98	0.55	400.68	0.52	398.88	0.32	407.08	0.34	400.24	0.32	25.73	26.26	25.82	34.049	0.017	0
PX107E	7/27/2006	83000	38925.35417	34.103741	224.411697	18.64	92	0	13.8	16.9	10	1020	380.8	0.03	0	373.22	0.07	0	374.49	0.07	0	20.6	20.46	0.05	409.66	0.12	401.42	0.14	399.14	0.4	407.25	0.41	400.5	0.4	25.92	26.45	26.01	33.98	0.017	0
PX107E	7/27/2006	84000	38925.36111	34.081578	224.461747	18.55	92	0	13.8	16.9	10	1020	380.78	0.03	0	373.21	0.03	0	374.49	0.03	0	20.54	20.41	0.01	408.22	0.37	400.03	0.38	397.98	0.42	406.05	0.42	399.34	0.43	24.77	25.27	24.85	34.006	0.007	0
PX107E	7/27/2006	85000	38925.36806	34.059801	224.511167	18.55	92	0	13.9	16.6	10.1	1019.9	380.76	0.04	0	373.15	0.06	0	374.42	0.06	0	20.55	20.43	0.04	408.46	0.78	400.22	0.75	398.39	0.92	406.52	0.96	399.74	0.92	25.24	25.76	25.32	33.986	0.02	0
PX107E	7/27/2006	90000	38925.375	34.038329	224.560409	18.37	92	0	14.3	16.9	10	1019.9	380.69	0.03	0	373.16	0.08	0	374.44	0.08	0	20.43	20.22	0.16	410.16	0.48	401.94	0.41	398.6	0.74	406.64	0.82	399.96	0.74	25.44	25.95	25.52	33.897	0.05	0
PX107E	7/27/2006	91000	38925.38194	34.016496	224.610846	18.4	92	0	14.3	16.9	10	1019.8	380.69	0.05	0	373.28	0.07	0	374.55	0.07	0	20.17	19.99	0.03	408.47	0.32	400.41	0.29	397.54	0.31	405.44	0.34	398.9	0.31	24.26	24.75	24.35	33.827	0.007	0
PX107E	7/27/2006	92000	38925.38889	33.994381	224.660996	18.42	92	0	13.8	17	10.1	1019.8	380.69	0.04	0	373.24	0.07	0	374.51	0.07	0	20.2	20.04	0.09	407.14	0.92	399.08	0.95	396.65	1.39	404.58	1.4	398.01	1.4	23.41	23.89	23.5	33.885	0.068	0
PX107E	7/27/2006	93000	38925.39583	33.972029	224.710785	18.41	92	0	14.4	16.8	9.4	1019.7	380.75	0.04	0	373.18	0.05	0	374.45	0.05	0	20.38	20.21	0.04	405.52	0.25	397.35	0.23	394.62	0.47	402.63	0.47	395.97	0.47	21.44	21.88	21.52	34.009	0.014	0
PX107E	7/27/2006	94000	38925.40278	33.949984	224.760215	18.5	92	0	13.5	16.8	9.1	1019.7	380.78	0.03	0	373.17	0.04	0	374.44	0.05	0	20.4	20.24	0.03	405.19	0.34	397.01	0.36	394.48	0.56	402.53	0.56	395.83	0.56	21.31	21.75	21.39	34.034	0.026	0
PX107E	7/27/2006	95000	38925.40972	33.928048	224.809891	18.4	92	0	13.6	16.8	9.7	1019.6	380.76	0.03	0	373.09	0.04	0	374.36	0.04	0	20.46	20.29	0.02	403.51	0.48	395.3	0.47	392.61	0.55	400.68	0.57	393.95	0.55	19.52	19.92	19.59	34.122	0.012	0
PX107E	7/27/2006	100000	38925.41667	33.906236	224.860142	18.49	92	0	12.9	17	8.7	1019.6	380.77	0.02	0	373.06	0.04	0	374.33	0.05	0	20.51	20.36	0.04	402.77	0.15	394.53	0.14	392.13	0.53	400.23	0.55	393.47	0.53	19.07	19.46	19.14	34.161	0.003	0
PX107E	7/27/2006	101000	38925.42361	33.884378	224.910959	18.52	92	0	13.4	17.2	9.3	1019.4	380.8	0.02	0	373.05	0.05	0	374.33	0.04	0	20.49	20.32	0.03	402.93	0.32	394.64	0.3	392.01	0.69	400.15	0.74	393.34	0.69	18.96	19.35	19.01	34.143	0.013	0
PX107E	7/27/2006	102000	38925.43056	33.862681	224.961562	18.5	93	0	13.5	16.8	9.7	1019.3	380.82	0.02	0	372.92	0.03	0	374.19	0.03	0	20.61	20.5	0.03	405.37	0.46	396.9	0.42	395.17	0.38	403.54	0.41	396.52	0.38	22.25	22.72	22.33	34.146	0.011	0
PX107E	7/27/2006	103000	38925.4375	33.841331	225.01126	18.6	93	0	13.5	16.7	9.2	1019.2	380.8	0.03	0	372.85	0.04	0	374.12	0.04	0	20.68	20.56	0.02	406.14	0.13	397.59	0.13	395.74	0.24	404.18	0.24	397.09	0.24	22.89	23.38	22.97	34.167	0.006	0
PX107E	7/27/2006	104000	38925.44444	33.819843	225.060798	18.59	93	0	13.7	16.7	9.2	1019.2	380.83	0.03	0	372.87	0.04	0	374.14	0.04	0	20.7	20.59	0.01	406.12	0.14	397.56	0.13	395.75	0.23	404.2	0.26	397.09	0.24	22.88	23.37	22.95	34.183	0.004	0
PX107E	7/27/2006	105000	38925.45139	33.798034	225.110281	18.46	92	0	13.3	16.9	8.8	1019.2	380.82	0.03	0	372.87	0.04	0	374.13	0.04	0	20.72	20.58	0.06	405.91	0.18	397.35	0.15	395.21	0.45	403.64	0.49	396.55	0.45	22.34	22.82	22.42	34.223	0.01	0
PX107E	7/27/2006	110000	38925.45833	33.775565	225.160115	18.42	93	0	13.3	17	7.7	1019.3	380.88	0.03	0	372.92	0.04	0	374.19	0.04	0	20.72	20.61	0.06	405.19	0.23	396.67	0.24	394.98	0.28	403.41	0.28	396.32	0.28	22.06	22.53	22.13	34.239	0.015	0
PX107E	7/27/2006	111000	38925.46528	33.753152	225.210266	18.26	93	0	13.1	17.1	7.9	1019.3	380.91	0.02	0	372.89	0.03	0	374.16	0.03	0	20.85	20.74	0.03	405.38	0.2	396.78	0.19	394.99	0.31	403.48	0.32	396.33	0.31	22.1	22.57	22.17	34.263	0.007	0
PX107E	7/27/2006	112000	38925.47222	33.730751	225.26022	18.25	93	0	13.4	16.9	9.4	1019.2	380.9	0.02	0	372.81	0.05	0	374.07	0.05	0	20.93	20.81	0.03	406.31	0.48	397.6	0.47	395.69	0.82	404.29	0.85	397.03	0.82	22.88	23.39	22.96	34.248	0.03	0
PX107E	7/27/2006	113000	38925.47917	33.708828	225.309704	18.22	94	0	13.5	16.8	9.7	1019.1	380.86	0.03	0	372.71	0.09	0	373.97	0.09	0	20.97	20.87	0.1	405.64	0.44	396.9	0.41	395.36	0.76	404	0.82	396.7	0.77	22.65	23.14	22.73	34.266	0.023	0
PX107E	7/27/2006	114000	38925.48611	33.687071	225.359503	18.22	94	0	12.9	17	9.5	1019.1	380.85	0.02	0	372.63	0.03	0	373.89	0.03	0	21.1	20.98	0.01	407.31	0.25	398.45	0.23	396.65	0.24	405.4	0.26	397.99	0.24	24.02	24.55	24.1	34.274	0.007	0
PX107E	7/27/2006	115000	38925.49306	33.665171	225.410018	18.33	94	0	13	17.1	9.4	1019	380.83	0.02	0	372.58	0.04	0	373.84	0.04	0	21.11	21	0.01	407.59	0.33	398.69	0.32	396.87	0.3	405.67	0.31	398.21	0.31	24.29	24.84	24.37	34.263	0.016	0
PX107E	7/27/2006	120000	38925.5	33.64319	225.460441	18.31	93	0	13.3	17.1	9.8	1019	380.84	0.02	0	372.58	0.03	0	373.84	0.03	0	21.1	20.98	0.02	409.54	0.64	400.58	0.63	398.57	0.64	407.41	0.65	399.92	0.64	25.99	26.57	26.08	34.185	0.028	0
PX107E	7/27/2006	121000	38925.50694	33.62078	225.510832	18.29	93	0	13	17.3	9.8	1018.9	380.82	0.03	0	372.57	0.04	0	373.83	0.04	0	21.03	20.89	0.03	411.86	0.73	402.86	0.72	400.67	0.73	409.55	0.74	402.03	0.73	28.1	28.73	28.2	34.08	0.03	0
PX107E	7/27/2006	122000	38925.51389	33.598023	225.561882	18.29	93	0	12.8	17.4	9.9	1018.8	380.83	0.03	0	372.65	0.06	0	373.91	0.06	0	20.88	20.72	0.07	413.31	0.42	404.34	0.4	401.89	0.49	410.71	0.5	403.25	0.49	29.24	29.88	29.34	34	0.016	0
PX107E	7/27/2006	123000	38925.52083	33.575298	225.612595	18.31	93	0	13	17.2	9.5	1018.8	380.86	0.03	0	372.72	0.03	0	373.99	0.03	0	20.76	20.62	0.04	411.84	0.09	402.97	0.1	400.83	0.22	409.57	0.22	402.19	0.22	28.11	28.71	28.2	33.981	0.017	0
PX107E	7/27/2006	124000	38925.52778	33.552432	225.662941	18.28	93	0	12.7	17.2	9.2	1018.8	380.86	0.03	0	372.82	0.05	0	374.09	0.05	0	20.59	20.42	0.09	411.44	0.44	402.66	0.39	399.93	0.67	408.56	0.72	401.3	0.67	27.11	27.7	27.21	33.917	0.023	0
PX107E	7/27/2006	125000	38925.53472	33.529853	225.713229	18.22	93	0	12.4	17.2	8.3	1018.8	380.84	0.02	0	372.93	0.04	0	374.2	0.04	0	20.43	20.24	0.03	410.24	0.44	401.6	0.43	398.55	0.36	407.02	0.36	399.91	0.36	25.62	26.18	25.71	33.887	0.01	0
PX107E	7/27/2006	130000	38925.54167	33.507747	225.763588	18.24	93	0	13.1	17.1	9.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.855	0.03	0
PX107E	7/27/2006	131000	38925.54861	33.485939	225.813756	18.2	93	0	12.8	17.1	9	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.704	0.047	0
PX107E	7/27/2006	132000	38925.55556	33.463778	225.864525	18.14	93	0	12.5	17.3	9.6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.58	0.023	0
PX107E	7/27/2006	133000	38925.5625	33.441398	225.915565	18.2	93	0	12.4	17.4	9.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.521	0.012	0
PX107E	7/27/2006	134000	38925.56944	33.418764	225.966743	18.14	93	0	12	17.5	10	1019	380.51	0.02	0	372.83	0.03	0	374.11	0.03	0	20.14	19.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.506	0.015	0
PX107E	7/27/2006	135000	38925.57639	33.395703	226.018011	18.2	93	0	13	17.4	9.2	1018.9	380.5	0.02	0	372.75	0.06	0	374.03	0.06	0	20.15	19.99	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.562	0.008	0
PX107E	7/27/2006	140000	38925.58333	33.372637	226.068663	18.2	94	0	12.7	17.4	9.1	1019	380.54	0.04	0	372.76	0.04	0	374.04	0.04	0	20.23	20.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.619	0.015	0
PX107E	7/27/2006	141000	38925.59028	33.349485	226.119513	18.2	94	0.01	13.2	17.4	9	1019	380.59	0.05	0	372.8	0.06	0	374.07	0.06	0	20.24	20.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.57	0.019	0
PX107E	7/27/2006	142000	38925.59722	33.326369	226.170072	18.2	93	0.01	12.6	17.3	9.4	1019	380.49	0.03	0	372.73	0.03	0	374.01	0.03	0	20.22	20.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.007	0
PX107E	7/27/2006	143000	38925.60417	33.303255	226.220915	18.3	93	0.01	12.1	17.6	9.3	1018.9	380.47	0.02	0	372.69	0.05	0	373.97	0.05	0	20.21	20.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.01	0
PX107E	7/27/2006	144000	38925.61111	33.280371	226.271927	18.24	93	0.02	13.7	17.3	10	1018.6	380.35	0.05	0	372.37	0.08	0	373.64	0.08	0	20.34	20.19	0.05	419.93	0.51	411.03	0.47	408.57	0.44	417.33	0.48	409.97	0.44	36.2	36.98	36.33	33.517	0.003	0
PX107E	7/27/2006	145000	38925.61806	33.258027	226.322643	18.18	93	0.06	13.1	17.3	9.8	1018.7	380.2	0.05	0	372.14	0.07	0	373.41	0.07	0	20.54	20.42	0.08	422.08	0.59	413.07	0.56	411.16	0.85	420.06	0.9	412.56	0.85	39.02	39.86	39.15	33.53	0.02	0
PX107E	7/27/2006	150000	38925.625	33.235176	226.373768	18.26	92	0.05	12.3	17.6	9.6	1018.8	380.14	0.02	0	372.09	0.05	0	373.35	0.05	0	20.61	20.48	0.02	422.53	0.29	413.51	0.25	411.43	0.28	420.33	0.31	412.83	0.28	39.34	40.19	39.48	33.574	0.006	0
PX107E	7/27/2006	151000	38925.63194	33.212366	226.425259	18.3	91	0.04	12.5	17.6	10.2	1018.8	380.1	0.03	0	372.06	0.05	0	373.33	0.06	0	20.61	20.49	0.01	422.11	0.26	413.11	0.24	411.01	0.23	419.89	0.24	412.41	0.23	38.95	39.79	39.08	33.584	0.011	0
PX107E	7/27/2006	152000	38925.63889	33.189998	226.477112	18.3	91	0.05	11.8	17.5	9.5	1018.9	380.08	0.02	0	372.2	0.09	0	373.47	0.1	0	20.45	20.25	0.12	422.59	0.18	413.71	0.13	410.48	0.76	419.17	0.83	411.89	0.76	38.28	39.09	38.42	33.494	0.044	0
PX107E	7/27/2006	153000	38925.64583	33.168266	226.528985	18.33	91	0.08	11.6	17.5	10.1	1019	379.95	0.06	0	372.13	0.06	0	373.4	0.06	0	20.37	20.21	0.04	423.35	0.53	414.54	0.54	411.88	0.67	420.53	0.67	413.28	0.67	39.75	40.58	39.88	33.42	0.012	0
PX107E	7/27/2006	154000	38925.65278	33.146606	226.580652	18.2	92	0.07	11.8	17.4	9.5	1019.1	379.9	0.09	0	372.07	0.08	0	373.34	0.08	0	20.49	20.31	0.02	422.58	0.92	413.77	0.9	410.93	1.03	419.58	1.05	412.33	1.03	38.86	39.68	38.99	33.523	0.037	0
PX107E	7/27/2006	155000	38925.65972	33.124886	226.631845	18.12	93	0.1	12.9	17.3	9.5	1019.1	379.9	0.11	0	372.03	0.11	0	373.3	0.11	0	20.49	20.32	0.01	420.19	0.32	411.39	0.31	408.55	0.32	417.19	0.33	409.95	0.32	36.52	37.29	36.65	33.6	0.01	0
PX107E	7/27/2006	160000	38925.66667	33.10311	226.683254	18.14	94	0.09	13.2	17.5	10	1019	379.75	0.05	0	371.88	0.05	0	373.15	0.05	0	20.49	20.31	0.01	420.02	0.14	411.2	0.13	408.27	0.17	416.91	0.17	409.66	0.17	36.39	37.16	36.51	33.593	0.005	0
PX107E	7/27/2006	161000	38925.67361	33.081145	226.734765	18.19	93	0.11	12.2	17.5	9.2	1019	379.99	0.29	0	372.13	0.27	0	373.4	0.27	0	20.48	20.29	0.01	419.84	0.14	411.05	0.14	408.07	0.23	416.69	0.23	409.46	0.23	35.94	36.7	36.06	33.59	0.002	0
PX107E	7/27/2006	162000	38925.68056	33.05895	226.786078	18.24	91	0.11	11.5	17.5	8.5	1019.1	379.76	0.02	0	371.94	0.04	0	373.21	0.04	0	20.45	20.3	0.08	418.83	0.48	410.11	0.48	407.61	0.41	416.18	0.42	409	0.41	35.67	36.42	35.79	33.606	0.034	0
PX107E	7/27/2006	163000	38925.6875	33.036906	226.837565	18.31	90	0.13	12.8	17.5	9.3	1019	379.72	0.04	0	371.8	0.05	0	373.07	0.05	0	20.54	20.38	0.05	417.16	0.38	408.37	0.37	405.9	0.82	414.54	0.86	407.28	0.82	34.1	34.82	34.21	33.699	0.007	0
PX107E	7/27/2006	164000	38925.69444	33.015234	226.889071	18.39	89	0.14	12.3	17.4	8.9	1019.1	379.73	0.04	0	371.91	0.06	0	373.18	0.06	0	20.43	20.24	0.04	416.35	0.22	407.67	0.22	404.59	0.51	413.1	0.52	405.97	0.51	32.68	33.37	32.79	33.679	0.017	0
PX107E	7/27/2006	165000	38925.70139	32.994049	226.940619	18.4	89	0.13	12.1	17.3	9.7	1019.1	379.65	0.08	0	371.92	0.06	0	373.19	0.07	0	20.28	20.08	0.08	416.84	0.58	408.25	0.61	405.08	0.64	413.5	0.63	406.47	0.65	33.16	33.85	33.28	33.597	0.04	0
PX107E	7/27/2006	170000	38925.70833	32.973086	226.991843	18.3	89	0.16	12.5	17.3	10	1019.1	379.37	0.13	0	371.65	0.11	0	372.92	0.11	0	20.27	20.13	0.07	412.94	2.53	404.45	2.5	402.19	2.36	410.54	2.39	403.56	2.37	30.54	31.17	30.64	33.765	0.097	0
PX107E	7/27/2006	171000	38925.71528	32.952346	227.043034	18.35	88	0.17	10.9	17.2	8.9	1019.3	379.34	0.15	0	371.47	0.16	0	372.73	0.16	0	20.62	20.52	0.04	407.37	0.23	398.86	0.24	397.34	0.89	405.77	0.91	398.7	0.9	25.87	26.43	25.97	34.036	0.032	0
PX107E	7/27/2006	172000	38925.72222	32.931564	227.094664	18.46	87	0.19	11.4	17.4	9.2	1019.2	379.14	0.08	0	371.21	0.14	0	372.47	0.14	0	20.69	20.58	0.02	407.04	0.11	398.46	0.15	396.68	0.2	405.17	0.18	398.03	0.2	25.47	26.03	25.56	34.078	0.009	0
PX107E	7/27/2006	173000	38925.72917	32.910514	227.146677	18.64	86	0.24	11.6	17.6	8.7	1019	378.94	0.16	0	370.92	0.16	0	372.18	0.16	0	20.73	20.6	0.01	406.76	0.12	398.09	0.13	396.16	0.27	404.72	0.27	397.5	0.27	25.24	25.78	25.32	34.098	0.005	0
PX107E	7/27/2006	174000	38925.73611	32.889157	227.198688	18.71	85	0.28	12.4	17.6	8.3	1018.9	379.03	0.07	0	370.98	0.06	0	372.24	0.06	0	20.73	20.61	0.02	407.22	0.44	398.5	0.44	396.52	0.28	405.12	0.27	397.86	0.28	25.54	26.09	25.62	34.076	0.011	0
PX107E	7/27/2006	175000	38925.74306	32.867439	227.250725	18.71	83	0.27	11.6	17.7	9.2	1019	378.63	0.11	0	370.67	0.13	0	371.93	0.13	0	20.65	20.5	0.04	408.8	0.41	400.13	0.41	397.82	0.4	406.36	0.4	399.18	0.4	27.15	27.73	27.25	33.991	0.025	0
PX107E	7/27/2006	180000	38925.75	32.845346	227.302951	18.7	82	0.34	11.6	17.7	9.3	1019.2	378.51	0.13	0	370.74	0.14	0	372	0.14	0	20.49	20.3	0.06	409.18	0.41	400.66	0.39	397.66	0.47	406.01	0.51	399.02	0.47	26.92	27.5	27.02	33.919	0.015	0
PX107E	7/27/2006	181000	38925.75694	32.823503	227.355047	18.74	81	0.42	12.3	17.7	9.9	1019.1	378.3	0.03	0	370.52	0.04	0	371.78	0.05	0	20.44	20.26	0.01	408.79	0.13	400.27	0.14	397.39	0.19	405.74	0.2	398.75	0.2	26.87	27.44	26.97	33.89	0.011	0
PX107E	7/27/2006	182000	38925.76389	32.801378	227.407025	18.7	80	0.44	11.9	17.8	9.6	1019.2	378.37	0.05	0	370.63	0.05	0	371.9	0.06	0	20.42	20.24	0.01	408.65	0.25	400.2	0.21	397.24	0.26	405.53	0.3	398.6	0.26	26.61	27.16	26.7	33.882	0.008	0
PX107E	7/27/2006	183000	38925.77083	32.778803	227.459496	18.79	79	0.49	11.5	17.9	9.1	1019.2	378.19	0.05	0	370.47	0.05	0	371.73	0.05	0	20.39	20.22	0.03	407.81	0.18	399.39	0.17	396.62	0.35	404.89	0.37	397.97	0.35	26.15	26.7	26.24	33.888	0.006	0
PX107E	7/27/2006	184000	38925.77778	32.756619	227.51181	18.9	79	0.51	13	17.7	9.8	1019	378.24	0.05	0	370.37	0.05	0	371.63	0.05	0	20.51	20.38	0.07	408.81	0.37	400.23	0.32	398.13	0.64	406.59	0.71	399.48	0.64	27.76	28.35	27.85	33.887	0.004	0
PX107E	7/27/2006	185000	38925.78472	32.734413	227.564054	18.87	78	0.56	11.3	17.9	8.9	1019	378.04	0.07	0	370.14	0.09	0	371.4	0.09	0	20.55	20.4	0.05	410.1	0.23	401.44	0.25	399.12	0.39	407.64	0.43	400.48	0.39	28.98	29.6	29.08	33.859	0.013	0
PX107E	7/27/2006	190000	38925.79167	32.71198	227.61677	18.91	79	0.44	11.9	17.9	9.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.31	0.01	409.87	0.18	401.26	0.21	398.5	0.21	406.94	0.19	399.86	0.21	28.31	28.85	28.4	33.841	0.007	0
PX107E	7/27/2006	191000	38925.79861	32.689767	227.668922	18.76	80	0.55	12.2	17.7	10.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.37	0.04	409.51	0.09	400.88	0.11	398.52	0.42	407.01	0.46	399.87	0.42	28.27	28.87	28.36	33.86	0.006	0
PX107E	7/27/2006	192000	38925.80556	32.667349	227.720871	18.79	78	0.68	11.2	17.7	8.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.33	0.03	409.32	0.11	400.73	0.11	398.08	0.55	406.52	0.57	399.44	0.55	27.78	28.34	27.87	33.856	0.006	0
PX107E	7/27/2006	193000	38925.8125	32.645137	227.772775	18.96	78	0.56	12.2	17.7	8.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.3	0.01	408.84	0.17	400.25	0.18	397.37	0.26	405.79	0.27	398.73	0.26	27.01	27.56	27.11	33.861	0.004	0
PX107E	7/27/2006	194000	38925.81944	32.623188	227.82458	18.96	77	0.62	12.8	17.5	9.5	1018.9	378.28	0.07	0	370.41	0.05	0	371.68	0.05	0	20.48	20.3	0.01	408.52	0.08	399.92	0.11	397.06	0.24	405.49	0.23	398.42	0.24	26.65	27.21	26.74	33.869	0.006	0
PX107E	7/27/2006	195000	38925.82639	32.601164	227.876319	18.81	76	0.7	11.7	17.7	8.9	1018.8	378.15	0.08	0	370.24	0.07	0	371.51	0.07	0	20.48	20.3	0.01	408.48	0.1	399.83	0.1	396.99	0.18	405.47	0.19	398.35	0.18	26.75	27.32	26.84	33.873	0.002	0
PX107E	7/27/2006	200000	38925.83333	32.578987	227.92884	18.94	77	0.54	11.6	17.9	9.3	1018.7	378.11	0.03	0	370.19	0.04	0	371.45	0.04	0	20.47	20.29	0.01	408.29	0.07	399.63	0.08	396.78	0.14	405.27	0.14	398.13	0.14	26.59	27.16	26.68	33.873	0.002	0
PX107E	7/27/2006	201000	38925.84028	32.556883	227.981163	19	77	0.65	12.5	17.7	9.5	1018.9	378.28	0.04	0	370.42	0.05	0	371.68	0.05	0	20.45	20.27	0.02	408.28	0.09	399.69	0.1	396.77	0.18	405.19	0.2	398.12	0.18	26.35	26.91	26.44	33.868	0.005	0
PX107E	7/27/2006	202000	38925.84722	32.534647	228.033302	19.07	77	0.52	12.6	17.8	8.7	1018.9	378.32	0.11	0	370.49	0.11	0	371.75	0.11	0	20.4	20.23	0.01	407.95	0.06	399.41	0.06	396.59	0.2	404.98	0.21	397.95	0.2	26.1	26.66	26.2	33.836	0.006	0
PX107E	7/27/2006	203000	38925.85417	32.512477	228.085487	18.98	77	0.61	13.1	17.8	8.8	1018.9	378.36	0.03	0	370.49	0.04	0	371.75	0.04	0	20.45	20.28	0.03	408.18	0.08	399.6	0.08	396.91	0.2	405.34	0.2	398.26	0.2	26.42	26.98	26.51	33.853	0.011	0
PX107E	7/27/2006	204000	38925.86111	32.490331	228.137536	19	76	0.55	12.2	17.7	7.9	1019	378.48	0.15	0	370.57	0.13	0	371.83	0.13	0	20.53	20.4	0.06	408.59	0.19	399.98	0.17	397.84	0.57	406.33	0.62	399.19	0.57	27.27	27.85	27.36	33.889	0.013	0
PX107E	7/27/2006	205000	38925.86806	32.468286	228.189604	19.06	77	0.55	12	17.7	7.4	1018.9	378.39	0.06	0	370.44	0.06	0	371.7	0.06	0	20.57	20.44	0.01	409.28	0.17	400.6	0.17	398.51	0.17	407.06	0.18	399.87	0.18	28.07	28.67	28.17	33.886	0.01	0
PX107E	7/27/2006	210000	38925.875	32.446017	228.241526	19.26	76	0.6	12	17.8	7.2	1018.6	378.45	0.06	0	370.44	0.07	0	371.7	0.07	0	20.52	20.37	0.05	409.51	0.06	400.75	0.07	398.4	0.48	407.02	0.51	399.76	0.48	27.96	28.57	28.06	33.857	0.007	0
PX107E	7/27/2006	211000	38925.88194	32.423834	228.293704	19.37	77	0.71	11.9	17.8	8.4	1018.4	379.47	0.41	1	371.43	0.4	1	372.7	0.4	1	20.43	20.23	0.03	409	0.3	400.23	0.31	397.17	0.37	405.76	0.37	398.52	0.37	26	26.54	26.08	33.827	0.01	0
PX107E	7/27/2006	212000	38925.88889	32.401608	228.345957	19.28	80	0.71	11.3	17.8	7.8	1018.3	379.98	0.05	0	371.91	0.06	0	373.18	0.06	0	20.36	20.18	0.01	408.54	0.23	399.76	0.23	396.86	0.21	405.47	0.21	398.21	0.21	24.95	25.49	25.03	33.793	0.006	0
PX107E	7/27/2006	213000	38925.89583	32.378947	228.398043	19.31	81	0.55	12.3	17.8	8.4	1018.1	379.87	0.37	1	371.7	0.32	1	372.97	0.32	1	20.39	20.22	0.02	409.22	0.29	400.32	0.21	397.58	0.2	406.32	0.24	398.93	0.2	25.57	26.19	25.65	33.802	0.018	0
PX107E	7/27/2006	214000	38925.90278	32.356572	228.449676	18.85	85	0.71	11.4	17.6	8.5	1018	380.29	0.08	0	372.11	0.09	0	373.38	0.09	0	20.35	20.18	0.06	405.62	1.82	396.8	1.74	394.07	1.52	402.73	1.58	395.42	1.52	21.96	22.44	22.04	33.934	0.044	0
PX107E	7/27/2006	215000	38925.90972	32.334139	228.501257	18.99	87	0.77	10.4	17.7	7.5	1018.1	380.42	0.17	0	372.2	0.12	0	373.47	0.12	0	20.45	20.29	0.06	403.27	0.56	394.46	0.5	392.04	0.82	400.7	0.9	393.37	0.83	19.84	20.28	19.9	33.997	0.002	0
PX107E	7/27/2006	220000	38925.91667	32.311861	228.553123	19.19	85	0.58	12	17.7	8.5	1017.8	380.87	0.12	0	372.43	0.14	0	373.7	0.14	0	20.6	20.49	0.04	406.26	0.95	397.2	0.9	395.44	0.89	404.4	0.94	396.79	0.89	23.01	23.53	23.09	33.993	0.002	0
PX107E	7/27/2006	221000	38925.92361	32.289544	228.605081	19.21	83	0.6	11.5	17.8	8.4	1017.8	380.88	0.05	0	372.38	0.07	0	373.65	0.07	0	20.7	20.58	0.01	408.24	0.27	399.06	0.24	397.25	0.26	406.31	0.29	398.6	0.26	24.87	25.43	24.95	33.999	0.002	0
PX107E	7/27/2006	222000	38925.93056	32.266877	228.657753	19.24	82	0.54	10.9	18	8	1017.8	380.91	0.07	0	372.41	0.06	0	373.67	0.06	0	20.73	20.61	0.01	408.87	0.1	399.67	0.09	397.67	0.13	406.75	0.14	399.02	0.13	25.26	25.84	25.35	34	0.001	0
PX107E	7/27/2006	223000	38925.9375	32.244639	228.709896	19.3	83	0.46	12	17.8	7.9	1017.7	380.97	0.05	0	372.44	0.05	0	373.7	0.05	0	20.71	20.57	0.02	408.86	0.17	399.63	0.15	397.53	0.25	406.64	0.26	398.88	0.25	25.09	25.67	25.18	33.996	0.003	0
PX107E	7/27/2006	224000	38925.94444	32.222807	228.762291	19.23	83	0.46	12.3	17.8	8.9	1017.7	380.4	0.13	0	371.91	0.13	0	373.18	0.13	0	20.66	20.52	0.04	408.37	0.19	399.17	0.21	396.94	0.3	406	0.3	398.29	0.3	25.03	25.6	25.11	33.984	0.006	0
PX107E	7/27/2006	225000	38925.95139	32.201079	228.814422	19.2	83	0.4	12.3	17.6	8.7	1017.5	380.22	0.09	0	371.67	0.09	0	372.93	0.08	0	20.64	20.51	0.03	407.78	0.26	398.54	0.24	396.54	0.37	405.66	0.38	397.89	0.37	24.87	25.44	24.96	33.983	0.01	0
PX107E	7/27/2006	230000	38925.95833	32.17981	228.866487	19.23	84	0.37	12.1	17.7	8.7	1017.5	380	0.06	0	371.55	0.06	0	372.82	0.06	0	20.47	20.29	0.08	405.33	2.4	396.22	2.32	393.35	1.83	402.29	1.89	394.69	1.83	21.8	22.29	21.87	33.997	0.037	0
PX107E	7/27/2006	231000	38925.96528	32.158296	228.918577	19.2	83	0.39	12.3	17.7	9.2	1017.4	380.02	0.08	0	371.47	0.03	0	372.73	0.03	0	20.54	20.42	0.09	398.59	0.95	389.55	0.97	387.73	1.11	396.66	1.13	389.05	1.11	16.26	16.64	16.32	34.123	0.025	0
PX107E	7/27/2006	232000	38925.97222	32.136873	228.970396	19.19	83	0.39	12.2	17.6	9.6	1017.2	380.17	0.04	0	371.4	0.05	0	372.65	0.06	0	20.82	20.73	0.08	396.3	0.37	387.1	0.35	385.64	0.44	394.75	0.47	386.95	0.44	14.24	14.58	14.3	34.205	0.011	0
PX107E	7/27/2006	233000	38925.97917	32.115294	229.02214	19.17	83	0.36	11.5	17.6	9.4	1017.1	380.19	0.02	0	371.37	0.03	0	372.63	0.03	0	20.86	20.72	0.05	399.18	1.23	389.83	1.22	387.62	1.06	396.83	1.06	388.94	1.06	16.25	16.64	16.31	34.118	0.051	0
PX107E	7/27/2006	234000	38925.98611	32.093424	229.073822	19.18	84	0.32	11.7	17.6	9.7	1016.9	380.26	0.06	0	371.47	0.08	0	372.73	0.08	0	20.72	20.57	0.04	404.73	2	395.29	1.97	393.01	1.93	402.31	1.96	394.34	1.94	21.54	22.05	21.61	33.909	0.059	0
PX107E	7/27/2006	235000	38925.99306	32.071739	229.125277	18.99	86	0.29	11.9	17.5	9.5	1016.8	380.41	0.05	0	371.66	0.06	0	372.92	0.06	0	20.54	20.36	0.07	411.02	1.3	401.46	1.26	398.64	1.09	408.03	1.12	400	1.1	26.98	27.62	27.08	33.704	0.048	0
PX107E	7/28/2006	0	38926	32.049905	229.176545	18.85	87	0.41	11.7	17.5	9.1	1016.8	380.45	0.04	0	371.8	0.05	0	373.07	0.05	0	20.37	20.17	0.06	414.13	0.48	404.6	0.52	401.34	0.58	410.69	0.56	402.71	0.59	29.54	30.24	29.64	33.572	0.031	0
PX107E	7/28/2006	1000	38926.00694	32.027949	229.227791	19	87	0.28	12.3	17.5	9.6	1016.6	380.49	0.04	0	371.89	0.05	0	373.16	0.05	0	20.17	19.98	0.04	414.36	0.22	404.89	0.23	401.8	0.22	411.09	0.21	403.17	0.22	29.91	30.6	30.01	33.497	0.015	0
PX107E	7/28/2006	2000	38926.01389	32.006205	229.278707	18.99	85	0.26	12.4	17.4	9.8	1016.7	380.47	0.05	0	371.92	0.08	0	373.19	0.08	0	20.08	19.9	0.02	413.39	0.46	403.99	0.44	401.07	0.52	410.3	0.56	402.45	0.52	29.15	29.83	29.26	33.488	0.009	0
PX107E	7/28/2006	3000	38926.02083	31.984323	229.329357	19	84	0.23	11.4	17.4	9.2	1016.7	380.49	0.05	0	371.97	0.05	0	373.25	0.05	0	20.04	19.86	0.04	413.64	0.33	404.29	0.31	401.37	0.39	410.56	0.41	402.75	0.39	29.4	30.07	29.5	33.469	0.011	0
PX107E	7/28/2006	4000	38926.02778	31.9624	229.379976	19.02	84	0.15	12.3	17.3	9.4	1016.6	380.52	0.07	0	371.96	0.05	0	373.23	0.05	0	20.03	19.88	0.07	413.8	0.08	404.4	0.1	401.87	0.72	411.12	0.74	403.24	0.72	29.91	30.6	30.01	33.468	0.031	0
PX107E	7/28/2006	5000	38926.03472	31.940226	229.429934	19	85	0.16	11.6	17.2	9	1016.6	380.53	0.02	0	371.97	0.04	0	373.24	0.04	0	20.07	19.89	0.01	413.68	0.17	404.28	0.16	401.41	0.22	410.65	0.23	402.79	0.22	29.44	30.12	29.55	33.49	0.01	0
PX107E	7/28/2006	10000	38926.04167	31.917802	229.479787	19.04	85	0.15	11.4	17.3	8.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.001	0
PX107E	7/28/2006	11000	38926.04861	31.895222	229.52974	19.04	85	0.11	11.4	17.3	8.1	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.001	0
PX107E	7/28/2006	12000	38926.05556	31.8727	229.579612	18.96	86	0.09	11.8	17.4	9.8	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.446	0.026	0
PX107E	7/28/2006	13000	38926.0625	31.850144	229.629455	18.74	88	0.11	11.4	17.2	10.1	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.493	0.006	0
PX107E	7/28/2006	14000	38926.06944	31.827719	229.67907	18.7	89	0.1	11.6	17.2	9.7	1016.2	380.47	0.04	0	371.73	0.05	0	373	0.05	0	20.08	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.483	0.003	0
PX107E	7/28/2006	15000	38926.07639	31.805534	229.728529	18.81	88	0.09	11.5	17.1	9.5	1016.1	380.47	0.04	0	371.7	0.05	0	372.97	0.05	0	20.09	19.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.498	0.021	0
PX107E	7/28/2006	20000	38926.08333	31.783529	229.777969	18.88	87	0.06	12	17.1	9.4	1016	380.56	0.02	0	371.74	0.04	0	373.01	0.04	0	20.11	19.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.516	0.018	0
PX107E	7/28/2006	21000	38926.09028	31.761291	229.827312	18.78	87	0.05	11.5	17.2	9.6	1016.1	380.45	0.05	0	371.73	0.04	0	373	0.04	0	20.03	19.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.005	0
PX107E	7/28/2006	22000	38926.09722	31.738766	229.876778	18.62	89	0.05	11.5	17.2	10	1016.2	380.3	0.03	0	371.63	0.04	0	372.9	0.04	0	19.96	19.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.461	0.002	0
PX107E	7/28/2006	23000	38926.10417	31.716188	229.926281	18.6	90	0.03	11.8	17.2	9.6	1016.2	380.21	0.08	0	371.55	0.09	0	372.82	0.09	0	19.95	19.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.006	0
PX107E	7/28/2006	24000	38926.11111	31.693541	229.976103	18.61	89	0.03	11.7	17.4	9.9	1016.2	380.06	0.04	0	371.38	0.05	0	372.65	0.05	0	19.97	19.8	0.01	412.92	0.18	403.39	0.16	400.69	0.16	410.06	0.18	402.06	0.16	29.31	30	29.41	33.465	0.003	0
PX107E	7/28/2006	25000	38926.11806	31.670316	230.026122	18.52	87	0.03	11.1	17.5	9.5	1016.2	380	0.03	0	371.32	0.04	0	372.59	0.04	0	19.98	19.81	0.02	413.31	0.16	403.79	0.17	401.08	0.23	410.45	0.25	402.46	0.24	29.76	30.45	29.87	33.462	0.004	0
PX107E	7/28/2006	30000	38926.125	31.647012	230.0759	18.59	87	0.02	11	17.4	9.3	1016.2	380.12	0.04	0	371.48	0.05	0	372.75	0.05	0	19.96	19.79	0.02	413.42	0.11	403.92	0.13	401.1	0.14	410.44	0.13	402.48	0.14	29.62	30.32	29.73	33.446	0.009	0
PX107E	7/28/2006	31000	38926.13194	31.624316	230.125299	18.6	87	0.01	11.6	17.2	9	1016.3	380.13	0.06	0	371.53	0.07	0	372.81	0.07	0	19.9	19.73	0.02	413.67	0.12	404.21	0.11	401.49	0.33	410.78	0.35	402.86	0.33	29.96	30.65	30.05	33.426	0.006	0
PX107E	7/28/2006	32000	38926.13889	31.601746	230.174867	18.6	87	0.01	11.8	17.3	9.5	1016.3	380.03	0.12	0	371.43	0.08	0	372.7	0.08	0	19.91	19.73	0.02	414.17	0.09	404.7	0.1	401.89	0.19	411.2	0.2	403.27	0.19	30.46	31.17	30.57	33.437	0.004	0
PX107E	7/28/2006	33000	38926.14583	31.579166	230.224271	18.61	87	0	11.8	17.2	9.2	1016.3	380.02	0.1	0	371.44	0.09	0	372.71	0.09	0	19.87	19.7	0.02	413.96	0.15	404.51	0.13	401.66	0.28	410.94	0.3	403.04	0.28	30.22	30.92	30.33	33.43	0.004	0
PX107E	7/28/2006	34000	38926.15278	31.556491	230.273774	18.7	86	0	11.9	17.3	9.3	1016.3	380.1	0.06	0	371.51	0.07	0	372.79	0.07	0	19.84	19.69	0.08	412.81	0.63	403.4	0.61	400.97	0.74	410.24	0.78	402.35	0.74	29.46	30.14	29.56	33.461	0.026	0
PX107E	7/28/2006	35000	38926.15972	31.533424	230.323499	18.7	86	0	12	17.6	9.4	1016.2	380.19	0.05	0	371.54	0.06	0	372.81	0.06	0	19.97	19.8	0.03	412.83	0.25	403.33	0.23	400.51	0.45	409.84	0.46	401.88	0.45	28.97	29.65	29.07	33.517	0.021	0
PX107E	7/28/2006	40000	38926.16667	31.510095	230.373884	18.63	86	0	11.2	17.6	9.7	1016.2	380.17	0.07	0	371.55	0.05	0	372.82	0.05	0	19.92	19.72	0.07	414.17	0.64	404.67	0.66	401.56	0.53	410.87	0.5	402.93	0.54	30.01	30.7	30.11	33.44	0.042	0
PX107E	7/28/2006	41000	38926.17361	31.486793	230.423932	18.62	86	0	11.8	17.4	9.2	1016.2	380.23	0.08	0	371.69	0.08	0	372.97	0.08	0	19.76	19.57	0.02	415.43	0.23	406	0.25	403.01	0.31	412.27	0.31	404.39	0.31	31.32	32.04	31.42	33.333	0.014	0
PX107E	7/28/2006	42000	38926.18056	31.463678	230.473629	18.51	87	0	11.8	17.4	9.8	1016.3	380.25	0.04	0	371.76	0.07	0	373.03	0.07	0	19.71	19.54	0.01	415.17	0.28	405.8	0.29	403.05	0.33	412.26	0.33	404.44	0.33	31.29	32.01	31.41	33.323	0.009	0
PX107E	7/28/2006	43000	38926.1875	31.440411	230.523357	18.42	88	0	11.1	17.5	9.4	1016.4	380.26	0.05	0	371.79	0.06	0	373.07	0.07	0	19.71	19.53	0.02	414.13	0.33	404.81	0.3	401.94	0.38	411.09	0.43	403.32	0.39	30.15	30.83	30.25	33.349	0.004	0
PX107E	7/28/2006	44000	38926.19444	31.41714	230.57287	18.4	88	0	11.7	17.3	9.1	1016.4	380.18	0.05	0	371.72	0.06	0	373	0.06	0	19.73	19.57	0.02	413.64	0.13	404.34	0.12	401.69	0.23	410.83	0.22	403.07	0.23	29.97	30.65	30.07	33.364	0.011	0
PX107E	7/28/2006	45000	38926.20139	31.394126	230.622274	18.35	88	0	11.9	17.3	9.4	1016.5	380.23	0.12	0	371.78	0.14	0	373.06	0.14	0	19.74	19.56	0.02	413.2	0.29	403.91	0.25	401.02	0.3	410.14	0.33	402.4	0.3	29.24	29.91	29.34	33.384	0.004	0
PX107E	7/28/2006	50000	38926.20833	31.370915	230.67177	18.19	88	0	11.7	17.4	9.8	1016.5	380.26	0.09	0	371.84	0.08	0	373.11	0.08	0	19.69	19.52	0.01	412.74	0.11	403.5	0.1	400.72	0.24	409.8	0.24	402.1	0.24	28.88	29.54	28.99	33.368	0.004	0
PX107E	7/28/2006	51000	38926.21528	31.347459	230.72153	18.2	88	0	11.9	17.5	9.9	1016.5	380.19	0.04	0	371.77	0.06	0	373.04	0.06	0	19.71	19.53	0.01	413.06	0.12	403.82	0.14	400.98	0.24	410.06	0.25	402.36	0.24	29.21	29.87	29.32	33.363	0.003	0
PX107E	7/28/2006	52000	38926.22222	31.323998	230.771499	18.29	88	0	11.3	17.5	9.4	1016.6	380.24	0.04	0	371.86	0.05	0	373.14	0.04	0	19.67	19.49	0.02	412.95	0.24	403.76	0.23	400.85	0.3	409.88	0.32	402.23	0.3	28.99	29.64	29.09	33.354	0.003	0
PX107E	7/28/2006	53000	38926.22917	31.301152	230.821713	18.3	89	0	12.3	17.5	10.1	1016.4	380.26	0.09	0	371.8	0.07	0	373.07	0.07	0	19.71	19.55	0.09	411.61	0.43	402.37	0.46	399.87	0.79	408.97	0.8	401.25	0.79	28.07	28.71	28.18	33.403	0.039	0
PX107E	7/28/2006	54000	38926.23611	31.279637	230.872159	18.3	89	0	12	17.3	9.9	1016.4	380.36	0.04	0	371.85	0.04	0	373.13	0.04	0	19.79	19.6	0.03	411.86	0.17	402.54	0.17	399.59	0.29	408.73	0.3	400.96	0.29	27.74	28.37	27.83	33.429	0.004	0
PX107E	7/28/2006	55000	38926.24306	31.258131	230.922672	18.3	89	0	12.1	17.4	10.1	1016.3	380.31	0.03	0	371.81	0.04	0	373.08	0.04	0	19.72	19.56	0.06	410.49	0.74	401.22	0.71	398.66	0.63	407.78	0.65	400.03	0.63	26.85	27.47	26.95	33.451	0.029	0
PX107E	7/28/2006	60000	38926.25	31.236611	230.973117	18.3	89	0	12.3	17.3	10.1	1016.3	380.53	0.09	0	371.89	0.08	0	373.16	0.08	0	19.93	19.78	0.02	407.57	0.61	398.23	0.62	395.75	0.99	404.95	1.01	397.1	0.99	23.86	24.42	23.94	33.631	0.027	0
PX107E	7/28/2006	61000	38926.25694	31.215157	231.022971	18.3	89	0	12.4	17.3	10.2	1016.2	380.51	0.06	0	371.83	0.06	0	373.1	0.06	0	19.99	19.83	0.04	406.22	0.44	396.87	0.44	394.32	0.61	403.52	0.61	395.66	0.62	22.49	23.01	22.56	33.689	0.019	0
PX107E	7/28/2006	62000	38926.26389	31.193241	231.073106	18.33	88	0	12.4	17.4	10.1	1016.1	380.57	0.08	0	371.81	0.07	0	373.08	0.07	0	20.04	19.87	0.03	406.37	0.31	396.92	0.3	394.27	0.42	403.56	0.44	395.62	0.42	22.46	22.99	22.54	33.694	0.01	0
PX107E	7/28/2006	63000	38926.27083	31.171281	231.123242	18.32	88	0	12.1	17.4	10.2	1016	380.77	0.06	0	371.99	0.08	0	373.26	0.08	0	20.03	19.85	0.02	407.35	0.12	397.85	0.14	395.01	0.26	404.34	0.26	396.36	0.26	23.02	23.57	23.1	33.661	0.01	0
PX107E	7/28/2006	64000	38926.27778	31.149279	231.173533	18.34	88	0	12.3	17.4	10.3	1016	380.98	0.05	0	372.22	0.06	0	373.49	0.06	0	20.01	19.84	0.02	406.88	0.55	397.43	0.52	394.75	0.51	404.05	0.53	396.1	0.51	22.53	23.07	22.61	33.679	0.014	0
PX107E	7/28/2006	65000	38926.28472	31.127438	231.223761	18.28	88	0	12.5	17.4	9.9	1016	381.09	0.04	0	372.3	0.04	0	373.57	0.04	0	20.03	19.85	0.03	406.15	0.17	396.68	0.16	393.86	0.29	403.17	0.29	395.21	0.29	21.56	22.08	21.64	33.701	0.013	0
PX107E	7/28/2006	70000	38926.29167	31.105803	231.274346	18.12	88	0	12.3	17.5	10.3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.78	0.02	407.13	0.32	397.67	0.32	394.82	0.42	404.13	0.43	396.18	0.42	22.52	23.04	22.61	33.645	0.014	0
PX107E	7/28/2006	71000	38926.29861	31.084139	231.324758	18.04	89	0	12	17.3	9.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.71	0.03	407.41	0.15	397.96	0.14	395.11	0.29	404.39	0.29	396.46	0.29	22.81	23.3	22.89	33.6	0.017	0
PX107E	7/28/2006	72000	38926.30556	31.06257	231.374734	17.99	90	0	12.1	17.2	10.2	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.88	19.71	0.02	407.66	0.31	398.17	0.31	395.43	0.32	404.76	0.33	396.78	0.32	23.14	23.66	23.21	33.576	0.003	0
PX107E	7/28/2006	73000	38926.3125	31.040934	231.424479	17.94	90	0	11.8	17.3	10.2	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.67	0.01	406.67	0.56	397.22	0.55	394.41	0.48	403.7	0.49	395.76	0.49	22.12	22.6	22.19	33.59	0.008	0
PX107E	7/28/2006	74000	38926.31944	31.018799	231.474574	17.9	90	0	11.1	17.5	9.9	1015.8	381.1	0.03	0	372.29	0.03	0	373.57	0.03	0	19.88	19.72	0.02	404.51	0.8	395.08	0.8	392.53	0.87	401.81	0.87	393.87	0.87	20.24	20.71	20.3	33.667	0.04	0
PX107E	7/28/2006	75000	38926.32639	30.996672	231.524507	17.85	91	0	12.3	17.3	10.5	1015.6	381.13	0.06	0	372.15	0.09	0	373.42	0.09	0	20.06	19.92	0.08	399.34	2.08	389.86	2.08	387.72	2.5	397.07	2.52	389.04	2.51	15.57	15.94	15.62	33.91	0.098	0
PX107E	7/28/2006	80000	38926.33333	30.974918	231.574479	17.77	92	0	11.4	17.3	10	1015.6	381.12	0.08	0	372.1	0.09	0	373.37	0.09	0	20.15	19.98	0.01	396.97	0.12	387.48	0.14	384.9	0.2	394.23	0.19	386.22	0.2	12.8	13.11	12.85	34.004	0.008	0
PX107E	7/28/2006	81000	38926.34028	30.953596	231.624364	17.71	93	0	12.4	17.2	10.4	1015.4	381.02	0.04	0	371.92	0.06	0	373.19	0.06	0	20.17	20.01	0.02	397.87	1.02	388.28	0.99	385.79	1.08	395.22	1.12	387.1	1.09	13.87	14.2	13.91	33.963	0.033	0
PX107E	7/28/2006	82000	38926.34722	30.932744	231.674691	17.71	93	0	11.7	17.4	10.2	1015.3	380.98	0.02	0	371.84	0.04	0	373.11	0.04	0	20.21	20.04	0.02	398.9	0.13	389.24	0.13	386.59	0.23	396.08	0.23	387.9	0.23	14.75	15.1	14.79	33.953	0.006	0
PX107E	7/28/2006	83000	38926.35417	30.911462	231.725164	17.66	93	0	12	17.3	9.3	1015.2	380.91	0.03	0	371.73	0.03	0	372.99	0.03	0	20.21	20.04	0.02	398.83	0.14	389.12	0.14	386.54	0.31	396.09	0.32	387.86	0.31	14.81	15.18	14.87	33.951	0.003	0
PX107E	7/28/2006	84000	38926.36111	30.889913	231.775064	17.62	93	0	11.6	17.2	9.7	1015.1	380.99	0.04	0	371.85	0.06	0	373.12	0.06	0	20.11	19.93	0.03	400.3	0.68	390.6	0.69	387.72	0.92	397.25	0.92	389.04	0.92	15.87	16.26	15.92	33.868	0.039	0
PX107E	7/28/2006	85000	38926.36806	30.868483	231.824626	17.67	93	0	12.2	17	10.2	1015	381.01	0.03	0	371.85	0.05	0	373.12	0.05	0	20.06	19.89	0.02	401.93	0.24	392.16	0.24	389.46	0.26	399.06	0.25	390.79	0.26	17.61	18.05	17.67	33.812	0.011	0
PX107E	7/28/2006	90000	38926.375	30.838593	231.866694	17.72	93	0	9.4	17.5	9.1	1015.2	381.07	0.06	0	371.98	0.08	0	373.25	0.08	0	20.04	19.88	0.03	401.1	0.74	391.44	0.75	388.94	0.69	398.45	0.68	390.27	0.69	16.96	17.38	17.02	33.842	0.038	0
PX107E	7/28/2006	91000	38926.38194	30.80039	231.902206	17.65	93	0	9.3	17.6	9.2	1015.2	381.03	0.09	0	371.92	0.09	0	373.19	0.09	0	20.09	19.92	0.01	399.6	0.56	389.95	0.56	387.31	0.62	396.79	0.63	388.63	0.62	15.39	15.76	15.44	33.9	0.013	0
PX107E	7/28/2006	92000	38926.38889	30.762138	231.938088	17.63	93	0	9.8	17.6	8.9	1015.1	380.94	0.02	0	371.77	0.05	0	373.04	0.06	0	20.12	19.96	0.03	399.17	1	389.48	1.01	387.04	0.99	396.58	0.98	388.36	1	15.27	15.64	15.32	33.934	0.029	0
PX107E	7/28/2006	93000	38926.39583	30.724603	231.973961	17.56	93	0	9.7	17.5	8.9	1015	380.91	0.06	0	371.78	0.04	0	373.05	0.04	0	20.02	19.81	0.1	401.53	2.17	391.79	2.15	388.49	2.15	398.04	2.18	389.82	2.16	16.71	17.13	16.77	33.816	0.065	0
PX107E	7/28/2006	94000	38926.40278	30.687253	232.009819	17.43	93	0	10	17.3	8.9	1014.9	380.77	0.04	0	371.57	0.08	0	372.84	0.08	0	19.98	19.85	0.08	402.42	0.96	392.62	0.99	390.55	1.17	400.23	1.15	391.89	1.18	18.98	19.46	19.05	33.814	0.05	0
PX107E	7/28/2006	95000	38926.40972	30.649745	232.045612	17.54	94	0	10.3	17.6	9.1	1014.7	380.76	0.03	0	371.49	0.04	0	372.76	0.04	0	20.05	19.86	0.04	402.02	0.3	392.13	0.27	389.21	0.28	398.93	0.31	390.54	0.28	17.72	18.17	17.78	33.841	0.02	0
PX107E	7/28/2006	100000	38926.41667	30.611388	232.081041	17.49	94	0	9.9	17.6	8.5	1014.6	380.73	0.03	0	371.44	0.04	0	372.71	0.05	0	20.03	19.87	0.04	402.35	0.13	392.44	0.14	389.97	0.45	399.73	0.47	391.3	0.45	18.53	19	18.59	33.812	0.01	0
PX107E	7/28/2006	101000	38926.42361	30.572916	232.115922	17.42	94	0	9.7	17.5	8.8	1014.6	380.74	0.03	0	371.45	0.04	0	372.72	0.03	0	19.98	19.8	0.03	402.75	0.6	392.82	0.6	389.99	0.69	399.74	0.7	391.32	0.69	18.54	19	18.6	33.738	0.035	0
PX107E	7/28/2006	102000	38926.43056	30.534229	232.150709	17.5	93	0	8.5	17.6	8.8	1014.5	380.77	0.04	0	371.5	0.06	0	372.77	0.06	0	19.91	19.74	0.02	403.64	0.23	393.73	0.23	391.14	0.29	400.89	0.31	392.47	0.29	19.64	20.12	19.7	33.688	0.012	0
PX107E	7/28/2006	103000	38926.4375	30.496038	232.18567	17.5	93	0	10	17.5	9.2	1014.3	380.75	0.04	0	371.34	0.06	0	372.61	0.06	0	20	19.86	0.05	401.38	1.19	391.39	1.2	389.11	1.16	398.96	1.15	390.44	1.16	17.77	18.21	17.83	33.8	0.051	0
PX107E	7/28/2006	104000	38926.44444	30.458001	232.221028	17.56	94	0	9.1	17.6	9.2	1014.3	380.78	0.03	0	371.31	0.03	0	372.58	0.03	0	20.13	19.98	0.03	398.19	0.84	388.21	0.84	385.87	0.88	395.71	0.89	387.19	0.88	14.56	14.93	14.61	33.939	0.033	0
PX107E	7/28/2006	105000	38926.45139	30.419933	232.256717	17.56	93	0	9.9	17.6	8.9	1014.2	380.74	0.04	0	371.22	0.07	0	372.48	0.07	0	20.13	19.97	0.01	396.03	0.35	386.04	0.36	383.48	0.36	393.31	0.36	384.79	0.36	12.26	12.57	12.31	33.992	0.007	0
PX107E	7/28/2006	110000	38926.45833	30.381977	232.292777	17.54	93	0	9.6	17.7	8.9	1014.2	380.7	0.02	0	371.17	0.03	0	372.43	0.03	0	20.13	19.97	0.02	395.31	0.08	385.33	0.08	382.93	0.19	392.76	0.19	384.24	0.19	11.76	12.06	11.81	34.006	0.006	0
PX107E	7/28/2006	111000	38926.46528	30.344201	232.328135	17.56	93	0	9	17.4	8.6	1014.1	380.71	0.03	0	371.15	0.05	0	372.41	0.05	0	20.15	19.99	0.02	395.22	0.26	385.21	0.27	382.66	0.32	392.51	0.32	383.96	0.32	11.51	11.8	11.55	34.025	0.019	0
PX107E	7/28/2006	112000	38926.47222	30.30635	232.363829	17.6	94	0	9.9	17.6	9.3	1014	380.68	0.03	0	371.09	0.04	0	372.36	0.05	0	20.13	19.96	0.01	398.09	1.15	387.97	1.14	385.38	1.13	395.34	1.14	386.69	1.13	14.29	14.66	14.33	33.918	0.016	0
PX107E	7/28/2006	113000	38926.47917	30.268024	232.399368	17.54	94	0	9	17.6	8.8	1014	380.73	0.03	0	371.17	0.05	0	372.43	0.05	0	20.1	19.92	0.06	399.62	0.5	389.49	0.5	386.7	0.3	396.65	0.28	388.02	0.3	15.53	15.92	15.59	33.879	0.028	0
PX107E	7/28/2006	114000	38926.48611	30.230029	232.434363	17.59	94	0	9.8	17.5	8.8	1014	380.77	0.03	0	371.26	0.04	0	372.53	0.04	0	19.96	19.79	0.01	401.63	0.76	391.51	0.73	388.87	0.9	398.83	0.95	390.2	0.91	17.61	18.06	17.67	33.761	0.022	0
PX107E	7/28/2006	115000	38926.49306	30.191753	232.469545	17.54	94	0	9.2	17.6	9.2	1013.9	380.78	0.02	0	371.23	0.03	0	372.5	0.03	0	20.02	19.87	0.04	400.5	1.29	390.36	1.27	387.91	1.29	397.9	1.31	389.23	1.3	16.68	17.12	16.73	33.844	0.052	0
PX107E	7/28/2006	120000	38926.5	30.153281	232.504822	17.48	94	0	9.3	17.7	9.2	1013.8	380.77	0.03	0	371.18	0.06	0	372.45	0.06	0	20.03	19.85	0.02	398.26	0.19	388.14	0.2	385.42	0.34	395.38	0.35	386.74	0.34	14.24	14.61	14.29	33.895	0.007	0
PX107E	7/28/2006	121000	38926.50694	30.114918	232.540351	17.46	94	0	9.5	17.7	9.3	1013.7	380.77	0.03	0	371.13	0.04	0	372.4	0.04	0	20.01	19.85	0.06	397.34	0.6	387.2	0.63	384.74	0.84	394.73	0.83	386.05	0.84	13.61	13.96	13.65	33.914	0.051	0
PX107E	7/28/2006	122000	38926.51389	30.076523	232.575971	17.59	94	0	10.1	17.7	8.9	1013.6	380.79	0.02	0	371.1	0.04	0	372.37	0.04	0	20.08	19.91	0.04	396.19	0.74	386.01	0.74	383.41	0.75	393.43	0.74	384.72	0.75	12.31	12.64	12.35	33.967	0.03	0
PX107E	7/28/2006	123000	38926.52083	30.038274	232.611501	17.6	93	0	10.4	17.7	9.3	1013.7	380.8	0.03	0	371.14	0.05	0	372.41	0.05	0	20.02	19.85	0.02	398.74	0.9	388.53	0.89	385.83	1.03	395.87	1.05	387.15	1.03	14.69	15.07	14.74	33.87	0.026	0
PX107E	7/28/2006	124000	38926.52778	29.999589	232.646671	17.53	93	0	9.9	17.6	9.3	1013.7	380.81	0.03	0	371.2	0.04	0	372.47	0.04	0	19.97	19.8	0.03	401.86	1.47	391.63	1.46	388.89	1.48	398.95	1.5	390.22	1.49	17.69	18.14	17.75	33.758	0.049	0
PX107E	7/28/2006	125000	38926.53472	29.961122	232.681493	17.37	93	0	9.5	17.6	9.2	1013.8	380.8	0.03	0	371.26	0.04	0	372.53	0.04	0	19.89	19.71	0.03	405.28	0.79	395.03	0.8	392.16	0.81	402.24	0.81	393.5	0.81	20.9	21.44	20.97	33.648	0.031	0
PX107E	7/28/2006	130000	38926.54167	29.92284	232.716218	17.32	93	0	9.4	17.4	8.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.565	0.029	0
PX107E	7/28/2006	131000	38926.54861	29.884772	232.750935	17.37	94	0	9.9	17.5	8.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.499	0.012	0
PX107E	7/28/2006	132000	38926.55556	29.846479	232.785789	17.4	94	0	9.9	17.6	9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	19.71	19.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.474	0.003	0
PX107E	7/28/2006	133000	38926.5625	29.808179	232.820721	17.46	94	0	9.4	17.4	8.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.481	0.013	0
PX107E	7/28/2006	134000	38926.56944	29.770927	232.85545	17.49	94	0	10.3	17.1	8.8	1013.8	380.69	0.02	0	371.27	0.03	0	372.54	0.03	0	19.67	19.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.015	0
PX107E	7/28/2006	135000	38926.57639	29.733687	232.889816	17.43	94	0.01	9.4	17.3	8.8	1013.9	380.73	0.04	0	371.34	0.05	0	372.61	0.05	0	19.68	19.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.405	0.005	0
PX107E	7/28/2006	140000	38926.58333	29.696247	232.924333	17.58	93	0.01	10.5	17.1	9.4	1013.8	380.74	0.03	0	371.26	0.06	0	372.53	0.06	0	19.75	19.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.443	0.013	0
PX107E	7/28/2006	141000	38926.59028	29.659299	232.959023	17.59	93	0.02	10	17.2	9.1	1013.7	380.73	0.02	0	371.22	0.04	0	372.49	0.04	0	19.76	19.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.465	0.001	0
PX107E	7/28/2006	142000	38926.59722	29.622412	232.993797	17.6	92	0.03	10.5	17.1	9.4	1013.7	380.73	0.02	0	371.2	0.03	0	372.47	0.03	0	19.76	19.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.479	0.01	0
PX107E	7/28/2006	143000	38926.60417	29.585835	233.028434	17.66	92	0.04	10.3	17.1	9.2	1013.7	380.73	0.02	0	371.23	0.04	0	372.5	0.04	0	19.77	19.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.501	0.007	0
PX107E	7/28/2006	144000	38926.61111	29.54919	233.062873	17.52	92	0.07	9.5	17	8.5	1013.8	380.75	0.03	0	371.25	0.03	0	372.52	0.03	0	19.81	19.65	0.02	407.49	0.35	397.24	0.35	394.7	0.4	404.79	0.4	396.04	0.4	23.45	24.04	23.52	33.546	0.017	0
PX107E	7/28/2006	145000	38926.61806	29.512682	233.097169	17.59	92	0.09	10	16.9	8.5	1013.9	380.81	0.03	0	371.32	0.04	0	372.59	0.04	0	19.87	19.71	0.02	406.23	0.42	396.02	0.41	393.54	0.48	403.6	0.5	394.89	0.49	22.22	22.79	22.3	33.606	0.019	0
PX107E	7/28/2006	150000	38926.625	29.476383	233.131568	17.73	93	0.16	10.1	16.9	8.5	1013.9	380.84	0.02	0	371.32	0.03	0	372.59	0.03	0	19.92	19.76	0.01	405.11	0.22	394.91	0.22	392.4	0.35	402.46	0.36	393.74	0.35	21.08	21.62	21.15	33.653	0.009	0
PX107E	7/28/2006	151000	38926.63194	29.440005	233.165615	17.65	92	0.14	9.1	16.8	8.3	1013.9	380.86	0.02	0	371.34	0.03	0	372.61	0.03	0	19.94	19.77	0.01	404.33	0.27	394.14	0.26	391.49	0.35	401.53	0.36	392.83	0.35	20.15	20.67	20.22	33.682	0.005	0
PX107E	7/28/2006	152000	38926.63889	29.403304	233.199535	17.53	92	0.08	10	17	8.8	1013.8	380.88	0.03	0	371.3	0.04	0	372.57	0.04	0	19.98	19.82	0.03	401.81	1.59	391.63	1.56	389.12	1.79	399.15	1.84	390.45	1.8	17.82	18.27	17.88	33.781	0.057	0
PX107E	7/28/2006	153000	38926.64583	29.366587	233.234154	17.51	93	0.19	10.3	17.2	8.8	1013.7	380.85	0.04	0	371.25	0.09	0	372.51	0.09	0	19.97	19.8	0.01	400.21	0.58	390.03	0.53	387.44	0.6	397.46	0.65	388.76	0.6	16.19	16.61	16.25	33.794	0.008	0
PX107E	7/28/2006	154000	38926.65278	29.329968	233.269532	17.66	93	0.17	10.1	17.3	8.2	1013.7	380.82	0.02	0	371.18	0.04	0	372.45	0.03	0	19.98	19.82	0.03	400.2	0.19	389.98	0.18	387.54	0.16	397.6	0.17	388.86	0.16	16.36	16.78	16.41	33.813	0.006	0
PX107E	7/28/2006	155000	38926.65972	29.293351	233.30531	17.81	92	0.11	10.1	17.3	8.7	1013.7	380.79	0.03	0	371.13	0.04	0	372.39	0.04	0	20.06	19.9	0.04	400.17	1.36	389.92	1.33	387.39	1.62	397.48	1.67	388.71	1.63	16.26	16.69	16.32	33.847	0.044	0
PX107E	7/28/2006	160000	38926.66667	29.256836	233.340856	17.93	91	0.17	9.9	17.1	8.5	1013.6	380.79	0.03	0	371.14	0.03	0	372.41	0.03	0	20	19.83	0.02	401.71	1.42	391.44	1.39	388.71	1.45	398.81	1.48	390.03	1.45	17.57	18.02	17.62	33.75	0.039	0
PX107E	7/28/2006	161000	38926.67361	29.227269	233.381238	18	90	0.11	12.3	16.7	9.4	1013.5	380.78	0.03	0	371.08	0.04	0	372.34	0.04	0	19.96	19.79	0.03	404.16	0.2	393.79	0.17	391.11	0.17	401.33	0.18	392.45	0.17	20.03	20.55	20.11	33.678	0.013	0
PX107E	7/28/2006	162000	38926.68056	29.206205	233.429421	17.96	90	0.38	12.4	16.9	8.4	1013.4	380.83	0.05	0	371.12	0.06	0	372.39	0.06	0	19.93	19.77	0.02	405.24	0.38	394.83	0.35	392.37	0.36	402.63	0.39	393.71	0.36	21.25	21.8	21.32	33.649	0.006	0
PX107E	7/28/2006	163000	38926.6875	29.184794	233.477188	17.98	91	0.37	12.5	17	8.9	1013.4	380.74	0.04	0	371.02	0.04	0	372.29	0.04	0	19.97	19.81	0.01	405.91	0.09	395.46	0.11	392.87	0.13	403.16	0.12	394.21	0.13	21.85	22.42	21.92	33.658	0.002	0
PX107E	7/28/2006	164000	38926.69444	29.162936	233.525278	17.82	91	0.27	12.2	17.1	8.1	1013.4	380.6	0.06	0	370.92	0.07	0	372.18	0.07	0	19.93	19.76	0.01	405.29	0.28	394.89	0.27	392.21	0.23	402.45	0.24	393.55	0.23	21.29	21.85	21.37	33.657	0.003	0
PX107E	7/28/2006	165000	38926.70139	29.141309	233.573352	17.74	92	0.27	13	17	8.6	1013.3	380.48	0.04	0	370.78	0.06	0	372.04	0.06	0	19.9	19.73	0.01	405.04	0.18	394.61	0.18	392.02	0.21	402.28	0.21	393.36	0.21	21.24	21.8	21.32	33.645	0.008	0
PX107E	7/28/2006	170000	38926.70833	29.119661	233.621672	17.72	93	0.21	12.5	17.2	8.7	1013.4	380.38	0.05	0	370.72	0.07	0	371.99	0.07	0	19.89	19.73	0.01	405.52	0.1	395.13	0.12	392.52	0.16	402.75	0.15	393.86	0.16	21.8	22.37	21.87	33.633	0.002	0
PX107E	7/28/2006	171000	38926.71528	29.097817	233.670181	17.86	93	0.13	11.8	17.2	8.4	1013.4	380.28	0.03	0	370.59	0.04	0	371.85	0.04	0	19.9	19.74	0.01	404.77	0.52	394.37	0.51	391.82	0.46	402.07	0.47	393.16	0.46	21.23	21.79	21.31	33.659	0.014	0
PX107E	7/28/2006	172000	38926.72222	29.075821	233.718956	17.97	92	0.14	12.1	17.3	9.2	1013.3	380.19	0.02	0	370.46	0.03	0	371.72	0.03	0	19.92	19.75	0.01	403.07	0.55	392.67	0.53	390.09	0.66	400.33	0.68	391.42	0.66	19.63	20.14	19.7	33.7	0.014	0
PX107E	7/28/2006	173000	38926.72917	29.053897	233.767689	18.1	91	0.1	11.7	17.2	7.9	1013.3	380.2	0.02	0	370.49	0.04	0	371.75	0.04	0	19.92	19.77	0.02	402.9	0.4	392.53	0.41	390.05	0.58	400.27	0.57	391.38	0.58	19.56	20.07	19.63	33.704	0.023	0
PX107E	7/28/2006	174000	38926.73611	29.032084	233.816464	18.2	90	0.13	12.2	17.3	8.5	1013.3	380.22	0.02	0	370.47	0.03	0	371.73	0.03	0	19.97	19.81	0.02	403.05	0.78	392.62	0.76	390.03	0.68	400.3	0.7	391.36	0.68	19.56	20.08	19.63	33.703	0.015	0
PX107E	7/28/2006	175000	38926.74306	29.010604	233.865318	18.24	89	0.28	12.5	17.2	9.1	1013.2	380.25	0.03	0	370.5	0.04	0	371.76	0.04	0	19.92	19.75	0.03	405.42	0.38	394.92	0.37	392.14	0.37	402.46	0.37	393.48	0.37	21.64	22.21	21.72	33.641	0.012	0
PX107E	7/28/2006	180000	38926.75	28.989195	233.914184	18.3	88	0.23	11.9	17.2	8.2	1013.4	380.29	0.04	0	370.62	0.07	0	371.89	0.07	0	19.84	19.67	0.01	405.94	0.17	395.53	0.18	392.89	0.32	403.14	0.31	394.24	0.32	22.27	22.85	22.35	33.606	0.013	0
PX107E	7/28/2006	181000	38926.75694	28.967884	233.963062	18.4	87	0.27	12.8	17.2	8.7	1013.4	380.35	0.03	0	370.64	0.04	0	371.91	0.04	0	19.92	19.76	0.04	405.75	0.74	395.3	0.71	392.83	0.53	403.12	0.56	394.17	0.53	22.19	22.77	22.26	33.627	0.019	0
PX107E	7/28/2006	182000	38926.76389	28.94701	234.012163	18.46	86	0.31	12.1	17.3	8.8	1013.5	380.36	0.03	0	370.71	0.04	0	371.98	0.04	0	19.89	19.71	0.03	409.34	0.5	398.85	0.52	395.95	0.58	406.26	0.56	397.3	0.58	25.24	25.9	25.32	33.517	0.017	0
PX107E	7/28/2006	183000	38926.77083	28.925744	234.061631	18.56	85	0.3	11.5	17.5	8.4	1013.4	380.36	0.02	0	370.73	0.03	0	371.99	0.03	0	19.82	19.66	0.02	410.26	0.52	399.77	0.49	397.08	0.54	407.39	0.57	398.44	0.55	26.35	27.03	26.45	33.461	0.016	0
PX107E	7/28/2006	184000	38926.77778	28.904244	234.111211	18.69	84	0.36	12.5	17.4	8.7	1013.3	380.42	0.04	0	370.75	0.03	0	372.02	0.03	0	19.81	19.64	0.01	411.95	0.14	401.39	0.13	398.63	0.23	409.03	0.25	400	0.23	27.88	28.61	27.98	33.415	0.009	0
PX107E	7/28/2006	185000	38926.78472	28.88292	234.160109	18.8	83	0.34	12.3	17.2	8.6	1013.2	380.51	0.04	0	370.81	0.05	0	372.08	0.05	0	19.79	19.63	0.01	412.42	0.2	401.82	0.2	399.15	0.23	409.58	0.23	400.51	0.23	28.34	29.07	28.43	33.399	0.006	0
PX107E	7/28/2006	190000	38926.79167	28.861606	234.208756	18.8	82	0.39	12.6	17.2	8.8	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.62	0.03	412.74	0.28	402.07	0.29	399.44	0.28	409.95	0.28	400.81	0.28	28.64	29.37	28.75	33.394	0.015	0
PX107E	7/28/2006	191000	38926.79861	28.840252	234.257396	18.91	82	0.49	12.5	17.2	9.1	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.68	0.02	412.7	0.45	401.93	0.42	399.27	0.53	409.88	0.56	400.64	0.53	28.49	29.23	28.59	33.41	0.007	0
PX107E	7/28/2006	192000	38926.80556	28.818488	234.306065	18.9	82	0.44	11.8	17.4	9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.66	0.02	412.99	0.16	402.21	0.16	399.53	0.4	410.14	0.41	400.9	0.4	28.76	29.41	28.87	33.403	0.007	0
PX107E	7/28/2006	193000	38926.8125	28.796259	234.354981	18.9	83	0.34	11.8	17.4	9.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.92	0.21	412.07	0.86	401.18	0.97	399.47	1.48	410.26	1.49	400.84	1.49	28.72	29.46	28.82	33.496	0.084	0
PX107E	7/28/2006	194000	38926.81944	28.774247	234.403735	18.9	84	0.35	11.9	17.3	9.1	1012.8	380.87	0.03	0	370.74	0.04	0	372	0.04	0	20.31	20.14	0.02	411.78	0.33	400.72	0.34	397.98	0.4	408.87	0.4	399.34	0.4	27.24	28	27.34	33.577	0.018	0
PX107E	7/28/2006	195000	38926.82639	28.752203	234.452305	18.97	84	0.46	11.8	17.2	8.8	1012.8	380.87	0.03	0	370.74	0.03	0	372	0.03	0	20.29	20.13	0.02	412.38	0.07	401.32	0.07	398.73	0.17	409.63	0.17	400.09	0.17	27.99	28.76	28.09	33.551	0.007	0
PX107E	7/28/2006	200000	38926.83333	28.730409	234.500753	19.05	85	0.47	11.5	17.2	8.7	1012.8	380.96	0.06	0	370.84	0.06	0	372.1	0.06	0	20.3	20.14	0.01	412.2	0.32	401.15	0.3	398.51	0.35	409.39	0.38	399.86	0.35	27.67	28.43	27.76	33.556	0.017	0
PX107E	7/28/2006	201000	38926.84028	28.709028	234.549534	19.13	85	0.46	11.5	17.3	8.6	1012.7	381.12	0.1	0	370.93	0.09	0	372.19	0.09	0	20.32	20.15	0.01	413.87	0.23	402.7	0.22	400.04	0.27	411.03	0.28	401.4	0.27	29.11	29.91	29.21	33.515	0.003	0
PX107E	7/28/2006	202000	38926.84722	28.687745	234.598413	19.2	86	0.35	11.9	17.2	8.7	1012.6	381.4	0.03	0	371.17	0.04	0	372.43	0.04	0	20.31	20.14	0.02	414.08	0.08	402.87	0.08	400.05	0.16	411.08	0.17	401.41	0.16	28.88	29.68	28.98	33.512	0.004	0
PX107E	7/28/2006	203000	38926.85417	28.666329	234.646873	19.22	85	0.54	11.5	17.1	8.2	1012.5	381.55	0.05	0	371.3	0.04	0	372.56	0.04	0	20.29	20.13	0.02	414.05	0.21	402.84	0.2	400.27	0.31	411.32	0.34	401.63	0.31	28.97	29.77	29.07	33.505	0.002	0
PX107E	7/28/2006	204000	38926.86111	28.644658	234.695054	19.32	85	0.43	12.1	17.1	8.8	1012.3	381.61	0.03	0	371.25	0.06	0	372.51	0.06	0	20.36	20.19	0.01	415.08	0.34	403.72	0.3	400.97	0.3	412.15	0.35	402.33	0.3	29.72	30.54	29.82	33.508	0.002	0
PX107E	7/28/2006	205000	38926.86806	28.622922	234.743303	19.25	85	0.44	11.6	17.2	8.6	1012.2	381.69	0.07	0	371.29	0.06	0	372.55	0.06	0	20.37	20.19	0.01	415.64	0.08	404.22	0.08	401.37	0.14	412.61	0.14	402.74	0.14	30.08	30.92	30.19	33.5	0.003	0
PX107E	7/28/2006	210000	38926.875	28.601171	234.791782	19.3	85	0.47	12.1	17.2	8.4	1012.1	381.9	0.05	0	371.48	0.05	0	372.74	0.05	0	20.35	20.17	0.01	415.71	0.06	404.26	0.06	401.31	0.12	412.56	0.12	402.67	0.11	29.83	30.66	29.93	33.484	0.006	0
PX107E	7/28/2006	211000	38926.88194	28.579575	234.839948	19.26	85	0.3	12.2	17.1	8.7	1012.1	381.89	0.07	0	371.47	0.06	0	372.73	0.06	0	20.33	20.16	0.01	415.78	0.13	404.34	0.11	401.54	0.2	412.81	0.21	402.9	0.2	30.07	30.92	30.17	33.472	0.002	0
PX107E	7/28/2006	212000	38926.88889	28.557884	234.887997	19.25	86	0.44	12.6	17.1	8.5	1012.1	382	0.03	0	371.55	0.04	0	372.81	0.04	0	20.36	20.18	0.01	416.26	0.15	404.76	0.14	401.95	0.19	413.26	0.2	403.31	0.19	30.4	31.26	30.5	33.467	0.001	0
PX107E	7/28/2006	213000	38926.89583	28.536119	234.936088	19.2	87	0.52	12.2	17.2	8.7	1011.9	381.99	0.05	0	371.51	0.05	0	372.77	0.05	0	20.32	20.15	0.01	416.15	0.2	404.63	0.21	401.81	0.17	413.15	0.16	403.17	0.17	30.3	31.16	30.4	33.46	0.004	0
PX107E	7/28/2006	214000	38926.90278	28.51416	234.984403	19.28	87	0.56	12.2	17.3	8.7	1011.8	382.1	0.03	0	371.55	0.04	0	372.81	0.04	0	20.32	20.15	0.02	416.6	0.49	405.01	0.46	402.29	0.48	413.71	0.51	403.65	0.48	30.74	31.61	30.84	33.436	0.008	0
PX107E	7/28/2006	215000	38926.90972	28.49196	235.033321	19.24	87	0.42	12.3	17.5	8.7	1011.7	382.14	0.07	0	371.55	0.06	0	372.81	0.06	0	20.34	20.16	0.02	417.7	0.15	406.03	0.14	403.23	0.28	414.72	0.3	404.59	0.28	31.68	32.58	31.78	33.419	0.002	0
PX107E	7/28/2006	220000	38926.91667	28.469465	235.081973	19.27	88	0.54	11.9	17.4	8.8	1011.6	382.28	0.05	0	371.62	0.04	0	372.88	0.04	0	20.38	20.2	0.01	418.44	0.37	406.66	0.34	403.78	0.29	415.36	0.31	405.15	0.29	32.16	33.08	32.27	33.416	0.004	0
PX107E	7/28/2006	221000	38926.92361	28.44572	235.129794	19.34	88	0.69	11.7	17.4	8.5	1011.4	382.44	0.04	0	371.72	0.04	0	372.98	0.04	0	20.37	20.2	0.01	418.93	0.1	407.09	0.1	404.28	0.16	415.93	0.18	405.65	0.16	32.56	33.49	32.67	33.407	0.002	0
PX107E	7/28/2006	222000	38926.93056	28.42192	235.177255	19.4	88	0.58	11.8	17.2	8.5	1011.3	382.38	0.05	0	371.62	0.06	0	372.87	0.06	0	20.41	20.24	0.01	419.82	0.58	407.9	0.55	405.14	0.57	416.88	0.6	406.51	0.57	33.52	34.5	33.64	33.404	0.004	0
PX107E	7/28/2006	223000	38926.9375	28.398022	235.224391	19.4	88	0.55	11.4	17.2	8.6	1011.3	382.37	0.06	0	371.54	0.05	0	372.8	0.05	0	20.46	20.29	0.01	421.74	0.4	409.7	0.37	406.95	0.33	418.81	0.35	408.33	0.33	35.41	36.44	35.53	33.394	0.002	0
PX107E	7/28/2006	224000	38926.94444	28.373939	235.271559	19.33	88	0.41	11	17.4	8.7	1011.1	382.37	0.04	0	371.48	0.05	0	372.74	0.05	0	20.49	20.32	0.01	421.88	0.22	409.76	0.25	406.92	0.27	418.86	0.26	408.3	0.27	35.44	36.49	35.56	33.403	0.005	0
PX107E	7/28/2006	225000	38926.95139	28.349776	235.319221	19.3	89	0.35	11.3	17.4	8.8	1010.9	382.44	0.02	0	371.44	0.04	0	372.7	0.04	0	20.53	20.38	0.04	421.63	0.13	409.42	0.13	407.06	0.39	419.11	0.43	408.43	0.39	35.62	36.67	35.73	33.416	0.004	0
PX107E	7/28/2006	230000	38926.95833	28.325733	235.366837	19.28	90	0.24	11.1	17.4	8.7	1010.8	382.46	0.04	0	371.37	0.03	0	372.63	0.03	0	20.58	20.45	0.02	422	0.41	409.69	0.39	407.66	0.33	419.83	0.34	409.04	0.33	36.29	37.37	36.41	33.421	0.002	0
PX107E	7/28/2006	231000	38926.96528	28.30173	235.414421	19.3	91	0.24	11.4	17.4	8.8	1010.7	382.47	0.03	0	371.37	0.04	0	372.62	0.04	0	20.57	20.43	0.03	423.23	0.28	410.86	0.26	408.63	0.25	420.84	0.27	410.01	0.26	37.26	38.37	37.39	33.396	0.012	0
PX107E	7/28/2006	232000	38926.97222	28.277861	235.461605	19.28	92	0.28	11	17.2	8.8	1010.6	382.47	0.02	0	371.41	0.04	0	372.66	0.04	0	20.48	20.3	0.03	423.84	0.17	411.47	0.18	408.43	0.23	420.59	0.25	409.81	0.23	37.02	38.12	37.15	33.356	0.008	0
PX107E	7/28/2006	233000	38926.97917	28.253791	235.508511	19.3	92	0.34	11.4	17.2	8.8	1010.5	382.5	0.02	0	371.44	0.03	0	372.7	0.03	0	20.4	20.21	0.01	423.58	0.16	411.23	0.15	408.21	0.17	420.36	0.19	409.59	0.17	36.77	37.86	36.89	33.336	0.005	0
PX107E	7/28/2006	234000	38926.98611	28.229723	235.555551	19.37	92	0.26	11	17.3	8.9	1010.5	382.53	0.03	0	371.44	0.04	0	372.69	0.04	0	20.43	20.26	0.03	423.72	0.14	411.33	0.12	408.54	0.18	420.74	0.21	409.93	0.18	37.1	38.21	37.24	33.337	0.004	0
PX107E	7/28/2006	235000	38926.99306	28.205774	235.602577	19.31	92	0.24	11.5	17.2	8.8	1010.4	382.57	0.03	0	371.41	0.03	0	372.66	0.03	0	20.48	20.3	0.01	424.22	0.1	411.74	0.09	408.8	0.12	421.08	0.13	410.18	0.13	37.39	38.51	37.52	33.343	0.001	0
PX107E	7/29/2006	0	38927	28.18183	235.649305	19.3	93	0.18	11.1	17.2	8.9	1010.4	382.52	0.04	0	371.37	0.03	0	372.63	0.04	0	20.48	20.3	0.01	423.63	0.47	411.18	0.44	408.3	0.46	420.56	0.48	409.68	0.46	36.93	38.04	37.05	33.363	0.008	0
PX107E	7/29/2006	1000	38927.00694	28.157263	235.696096	19.28	93	0.18	10.8	17.4	8.4	1010.4	382.6	0.04	0	371.37	0.04	0	372.63	0.04	0	20.54	20.41	0.06	422.86	0.15	410.37	0.17	408.18	0.35	420.52	0.39	409.56	0.35	36.81	37.92	36.93	33.394	0.012	0
PX107E	7/29/2006	2000	38927.01389	28.132715	235.743117	19.34	94	0.16	10.6	17.3	8.4	1010.3	382.6	0.03	0	371.3	0.04	0	372.56	0.04	0	20.63	20.51	0.03	423.03	0.5	410.47	0.45	408.56	0.41	420.99	0.46	409.94	0.41	37.26	38.39	37.38	33.415	0.005	0
PX107E	7/29/2006	3000	38927.02083	28.108443	235.78997	19.36	94	0.17	10.3	17.2	8.5	1010.2	382.6	0.03	0	371.27	0.03	0	372.52	0.04	0	20.64	20.51	0.02	424.75	0.33	412.09	0.31	409.9	0.35	422.41	0.37	411.28	0.35	38.63	39.81	38.76	33.391	0.011	0
PX107E	7/29/2006	4000	38927.02778	28.085064	235.837351	19.3	94	0.13	10	17.2	8.3	1010.1	382.64	0.04	0	371.27	0.04	0	372.52	0.04	0	20.62	20.5	0.01	424.75	0.39	412.06	0.41	410.04	0.41	422.6	0.4	411.42	0.41	38.77	39.96	38.9	33.39	0.016	0
PX107E	7/29/2006	5000	38927.03472	28.06211	235.885027	19.4	94	0.16	10.2	17.3	8	1010.1	382.71	0.08	0	371.29	0.09	0	372.54	0.09	0	20.68	20.57	0.03	424.48	0.51	411.75	0.5	409.94	0.51	422.55	0.52	411.32	0.51	38.65	39.84	38.78	33.414	0.002	0
PX107E	7/29/2006	10000	38927.04167	28.038702	235.932871	19.37	94	0.13	10.1	17.5	7.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.421	0.002	0
PX107E	7/29/2006	11000	38927.04861	28.015196	235.981258	19.33	95	0.11	9.3	17.7	7.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.421	0.003	0
PX107E	7/29/2006	12000	38927.05556	27.99153	236.030191	19.4	95	0.07	9.7	17.8	7.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.65	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.426	0.002	0
PX107E	7/29/2006	13000	38927.0625	27.967911	236.079201	19.4	95	0.06	9.7	17.7	8.1	1010	-999	-999	9	-999	-999	9	-999	-999	9	20.78	20.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.431	0.008	0
PX107E	7/29/2006	14000	38927.06944	27.944601	236.127903	19.41	95	0.06	8.9	17.6	7.6	1010	382.7	0.04	0	371.16	0.04	0	372.4	0.05	0	20.84	20.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.482	0.012	0
PX107E	7/29/2006	15000	38927.07639	27.921132	236.176441	19.49	95	0.06	8.9	17.7	7.3	1009.9	382.78	0.03	0	371.18	0.04	0	372.43	0.04	0	20.9	20.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.545	0.036	0
PX107E	7/29/2006	20000	38927.08333	27.897265	236.225055	19.57	96	0.05	8.8	17.8	7.2	1009.9	382.91	0.04	0	371.17	0.04	0	372.42	0.04	0	21.15	21.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.667	0.029	0
PX107E	7/29/2006	21000	38927.09028	27.873385	236.273729	19.62	96	0.04	8.3	17.7	6.8	1010	382.99	0.05	0	371.21	0.05	0	372.46	0.05	0	21.24	21.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.693	0.004	0
PX107E	7/29/2006	22000	38927.09722	27.849634	236.321751	19.7	96	0.02	8.3	17.4	6.7	1010	383.1	0.04	0	371.29	0.05	0	372.53	0.04	0	21.3	21.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.678	0.004	0
PX107E	7/29/2006	23000	38927.10417	27.826362	236.369289	19.74	96	0.02	7.7	17.3	5.8	1010	383.21	0.05	0	371.38	0.04	0	372.62	0.04	0	21.33	21.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.005	0
PX107E	7/29/2006	24000	38927.11111	27.802939	236.416986	19.8	96	0.01	7.6	17.5	5.1	1010	383.33	0.07	0	371.49	0.07	0	372.74	0.07	0	21.33	21.21	0.01	423.78	0.16	410.62	0.15	408.58	0.23	421.6	0.24	409.95	0.23	37.09	38.27	37.21	33.655	0.002	0
PX107E	7/29/2006	25000	38927.11806	27.779231	236.464843	19.87	96	0.01	7.1	17.5	4.1	1009.9	383.54	0.12	0	371.65	0.09	0	372.89	0.09	0	21.38	21.27	0.03	424.91	0.53	411.67	0.49	409.84	0.53	422.95	0.57	411.21	0.53	38.19	39.41	38.32	33.659	0.004	0
PX107E	7/29/2006	30000	38927.125	27.755659	236.512826	19.96	96	0	6.9	17.5	3.2	1009.9	383.81	0.06	0	371.88	0.06	0	373.12	0.06	0	21.45	21.32	0.01	426.29	0.21	412.96	0.21	410.91	0.18	424.09	0.18	412.28	0.18	39.03	40.28	39.16	33.683	0.008	0
PX107E	7/29/2006	31000	38927.13194	27.732236	236.561262	20	96	0	6.9	17.7	2.3	1010	383.83	0.03	0	371.95	0.04	0	373.19	0.04	0	21.44	21.31	0.01	426.34	0.07	413.06	0.08	411.03	0.15	424.16	0.15	412.4	0.15	39.08	40.33	39.21	33.707	0.007	0
PX107E	7/29/2006	32000	38927.13889	27.708549	236.61035	20.1	96	0	6.1	17.9	3.2	1010.1	383.92	0.05	0	372.08	0.06	0	373.32	0.06	0	21.45	21.32	0.01	426.49	0.06	413.25	0.07	411.23	0.13	424.32	0.13	412.6	0.13	39.15	40.4	39.28	33.721	0.002	0
PX107E	7/29/2006	33000	38927.14583	27.684666	236.659266	20.1	96	0	7.8	17.7	2.4	1010.2	383.86	0.04	0	372.09	0.04	0	373.34	0.04	0	21.35	21.21	0.05	426.33	0.23	413.17	0.19	410.8	0.23	423.79	0.25	412.17	0.23	38.71	39.93	38.83	33.669	0.027	0
PX107E	7/29/2006	34000	38927.15278	27.660823	236.707705	20.11	97	0	9	17.7	3.4	1010.2	383.82	0.04	0	372.05	0.05	0	373.29	0.05	0	21.3	21.19	0.04	426.58	0.58	413.43	0.55	411.64	0.59	424.66	0.62	413.01	0.59	39.59	40.84	39.72	33.613	0.008	0
PX107E	7/29/2006	35000	38927.15972	27.637282	236.755994	20.1	97	0	9.3	17.5	4.2	1010.2	383.78	0.05	0	371.95	0.06	0	373.19	0.06	0	21.43	21.32	0.04	428.38	0.32	415.11	0.29	413.36	0.34	426.51	0.37	414.74	0.34	41.41	42.73	41.55	33.613	0.006	0
PX107E	7/29/2006	40000	38927.16667	27.614206	236.804361	20.1	97	0	9.1	17.6	4.7	1010.2	383.76	0.05	0	371.94	0.05	0	373.19	0.05	0	21.44	21.31	0.03	428.48	0.19	415.21	0.17	413.07	0.27	426.19	0.3	414.45	0.28	41.13	42.43	41.26	33.613	0.013	0
PX107E	7/29/2006	41000	38927.17361	27.591196	236.853226	20.1	97	0	9.6	17.8	5.2	1010.3	383.55	0.08	0	371.7	0.1	0	372.94	0.1	0	21.54	21.44	0.05	429.88	0.74	416.53	0.7	414.86	0.6	428.08	0.64	416.24	0.6	43.16	44.53	43.3	33.604	0.008	0
PX107E	7/29/2006	42000	38927.18056	27.568001	236.902267	20.1	97	0	9.5	17.7	5.5	1010.4	383.37	0.03	0	371.48	0.04	0	372.71	0.05	0	21.69	21.59	0.06	430.95	0.25	417.51	0.23	415.87	0.4	429.19	0.43	417.25	0.41	44.39	45.82	44.54	33.63	0.006	0
PX107E	7/29/2006	43000	38927.1875	27.545083	236.951126	20.1	97	0	9.8	17.6	4.6	1010.5	383.36	0.05	0	371.45	0.05	0	372.69	0.05	0	21.83	21.7	0.02	432.65	0.3	419.13	0.31	417.07	0.28	430.44	0.28	418.46	0.28	45.62	47.08	45.77	33.641	0.003	0
PX107E	7/29/2006	44000	38927.19444	27.522647	236.999695	20.15	97	0	9.9	17.5	4.1	1010.7	383.33	0.05	0	371.51	0.06	0	372.75	0.06	0	21.79	21.66	0.02	432.29	0.1	418.88	0.1	416.74	0.36	429.99	0.37	418.12	0.36	45.23	46.66	45.37	33.627	0.006	0
PX107E	7/29/2006	45000	38927.20139	27.500349	237.048332	20.2	97	0	10.4	17.4	4.2	1010.7	383.27	0.05	0	371.49	0.05	0	372.72	0.05	0	21.75	21.62	0.05	431.81	0.53	418.45	0.5	416.29	0.92	429.49	0.97	417.68	0.93	44.8	46.22	44.96	33.617	0.009	0
PX107E	7/29/2006	50000	38927.20833	27.478476	237.09687	20.27	97	0	10.3	17.5	4.2	1010.8	383.21	0.05	0	371.48	0.08	0	372.71	0.08	0	21.7	21.58	0.08	430.59	0.8	417.33	0.75	415.42	1.11	428.54	1.17	416.8	1.11	43.94	45.33	44.09	33.617	0.012	0
PX107E	7/29/2006	51000	38927.21528	27.456799	237.14573	20.38	97	0	10.8	17.4	4.1	1010.9	383.28	0.05	0	371.54	0.07	0	372.78	0.07	0	21.81	21.68	0.06	431.87	0.24	418.56	0.23	416.34	0.64	429.49	0.71	417.72	0.64	44.8	46.21	44.94	33.617	0.009	0
PX107E	7/29/2006	52000	38927.22222	27.43512	237.194474	20.46	97	0	10.3	17.4	3.1	1011.1	383.22	0.05	0	371.56	0.05	0	372.8	0.05	0	21.75	21.63	0.04	429.96	0.48	416.81	0.47	414.93	0.86	427.95	0.9	416.31	0.87	43.37	44.73	43.51	33.613	0.009	0
PX107E	7/29/2006	53000	38927.22917	27.413654	237.243516	20.5	97	0	9.8	17.5	2.8	1011.1	383.28	0.04	0	371.57	0.06	0	372.81	0.06	0	21.86	21.74	0.06	431.64	1.13	418.38	1.08	416.51	1.18	429.63	1.23	417.9	1.19	44.94	46.35	45.09	33.61	0.011	0
PX107E	7/29/2006	54000	38927.23611	27.392073	237.292636	20.5	97	0	10.7	17.5	4	1011.2	383.32	0.04	0	371.61	0.05	0	372.85	0.05	0	21.91	21.78	0.06	433.4	0.55	420.08	0.52	417.94	0.89	431.1	0.93	419.33	0.89	46.33	47.78	46.48	33.608	0.01	0
PX107E	7/29/2006	55000	38927.24306	27.370601	237.341441	20.5	96	0	11.4	17.4	5.8	1011.1	383.38	0.06	0	371.69	0.08	0	372.92	0.08	0	21.81	21.7	0.06	432.66	0.45	419.4	0.44	417.53	0.75	430.66	0.81	418.92	0.75	45.84	47.28	46	33.612	0.013	0
PX107E	7/29/2006	60000	38927.25	27.349504	237.390031	20.54	96	0	12.8	17.3	7	1011	383.22	0.05	0	371.36	0.05	0	372.59	0.05	0	22.03	21.93	0.07	434.01	1.09	420.52	1.04	418.91	1.12	432.29	1.19	420.3	1.13	47.55	49.07	47.71	33.64	0.017	0
PX107E	7/29/2006	61000	38927.25694	27.328736	237.43865	20.6	96	0	13.1	17.2	7.3	1010.9	383.29	0.04	0	371.34	0.06	0	372.57	0.06	0	22.16	22.04	0.05	435.61	0.77	421.96	0.75	420.05	1.04	433.56	1.08	421.44	1.04	48.71	50.27	48.87	33.655	0.01	0
PX107E	7/29/2006	62000	38927.26389	27.308127	237.487146	20.62	96	0	13.2	17.2	7.1	1011	383.5	0.07	0	371.6	0.1	0	372.83	0.1	0	22.17	22.03	0.05	436.24	0.58	422.61	0.55	420.38	1.09	433.85	1.15	421.77	1.09	48.78	50.35	48.94	33.66	0.012	0
PX107E	7/29/2006	63000	38927.27083	27.287302	237.535606	20.7	95	0	13.7	17.2	7.4	1011.1	383.62	0.04	0	371.72	0.07	0	372.95	0.07	0	22.17	22.04	0.06	435.99	0.62	422.38	0.59	420.33	0.67	433.78	0.71	421.72	0.67	48.61	50.16	48.77	33.665	0.009	0
PX107E	7/29/2006	64000	38927.27778	27.266384	237.584037	20.63	95	0	13.4	17.2	7.8	1011.1	383.73	0.04	0	371.89	0.06	0	373.13	0.06	0	22.08	21.97	0.03	434.91	0.27	421.42	0.29	419.49	0.77	432.84	0.8	420.88	0.78	47.6	49.11	47.75	33.664	0.007	0
PX107E	7/29/2006	65000	38927.28472	27.245545	237.632349	20.69	94	0	12.7	17.1	7	1011.2	383.74	0.03	0	371.95	0.04	0	373.18	0.04	0	22.05	21.93	0.03	434.81	0.44	421.37	0.43	419.24	0.49	432.53	0.51	420.63	0.49	47.29	48.79	47.45	33.666	0.005	0
PX107E	7/29/2006	70000	38927.29167	27.224635	237.680285	20.75	94	0	13.1	17.1	6.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.08	21.97	0.05	435.05	0.26	421.55	0.23	419.73	0.68	433.1	0.73	421.12	0.68	47.76	49.33	47.92	33.657	0.009	0
PX107E	7/29/2006	71000	38927.29861	27.203677	237.728314	20.76	94	0	13.2	17.1	6.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.92	0.05	435.75	0.41	422.22	0.4	420.07	0.58	433.44	0.61	421.47	0.58	48.09	49.65	48.25	33.65	0.014	0
PX107E	7/29/2006	72000	38927.30556	27.182618	237.77607	20.83	93	0	13.8	17.2	6.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	22.11	21.99	0.02	434.09	0.44	420.61	0.41	418.58	0.41	431.91	0.44	419.97	0.41	46.58	48.09	46.74	33.696	0.005	0
PX107E	7/29/2006	73000	38927.3125	27.161269	237.823921	20.89	92	0	13.7	17.1	7.2	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.16	22.04	0.02	434.57	0.25	421.02	0.22	418.98	0.24	432.38	0.27	420.37	0.24	46.97	48.54	47.12	33.702	0.002	0
PX107E	7/29/2006	74000	38927.31944	27.139988	237.871354	20.67	92	0	13.3	17.1	6.7	1011.2	383.87	0.03	0	372.03	0.04	0	373.27	0.04	0	22.14	22.01	0.03	434.49	0.37	421	0.33	418.76	0.39	432.1	0.44	420.15	0.39	46.73	48.23	46.88	33.698	0.006	0
PX107E	7/29/2006	75000	38927.32639	27.118472	237.919168	20.76	93	0	12.6	17.2	5.1	1011.2	383.88	0.06	0	372.1	0.06	0	373.34	0.06	0	22.04	21.9	0.03	433.91	0.17	420.51	0.16	418.24	0.36	431.48	0.37	419.63	0.36	46.14	47.6	46.29	33.666	0.012	0
PX107E	7/29/2006	80000	38927.33333	27.096595	237.966997	20.75	92	0	13.7	17.2	6.7	1011.1	383.62	0.09	0	371.77	0.11	0	373	0.11	0	22.1	21.98	0.02	433.78	0.14	420.3	0.13	418.39	0.21	431.73	0.2	419.77	0.21	46.62	48.11	46.77	33.695	0.01	0
PX107E	7/29/2006	81000	38927.34028	27.075029	238.014663	20.89	92	0	14.2	17.1	7	1011.1	383.6	0.03	0	371.71	0.04	0	372.94	0.04	0	22.16	22.03	0.02	434.19	0.35	420.65	0.33	418.49	0.29	431.88	0.3	419.88	0.29	46.78	48.28	46.94	33.713	0.005	0
PX107E	7/29/2006	82000	38927.34722	27.053736	238.062157	21.15	91	0	13.3	17	5.8	1011.1	383.66	0.03	0	371.78	0.03	0	373.01	0.03	0	22.15	22.03	0.03	435.04	0.21	421.49	0.2	419.4	0.39	432.8	0.42	420.79	0.39	47.62	49.14	47.78	33.691	0.011	0
PX107E	7/29/2006	83000	38927.35417	27.032341	238.109447	21.23	91	0	13	17.1	5.3	1011.2	383.65	0.03	0	371.85	0.04	0	373.08	0.04	0	22.1	21.96	0.04	434.02	0.55	420.58	0.49	418.29	0.32	431.57	0.35	419.68	0.32	46.44	47.92	46.6	33.701	0.012	0
PX107E	7/29/2006	84000	38927.36111	27.010808	238.156706	21.3	91	0	13.1	17	5.5	1011.1	383.62	0.03	0	371.87	0.04	0	373.1	0.04	0	21.97	21.83	0.05	433.03	0.32	419.67	0.33	417.36	0.94	430.54	0.98	418.74	0.94	45.49	46.92	45.64	33.649	0.025	0
PX107E	7/29/2006	85000	38927.36806	26.989302	238.203842	21.31	90	0	13.3	17	6.2	1011.1	383.61	0.03	0	371.73	0.08	0	372.96	0.08	0	22.11	22.01	0.07	437.59	2.07	423.98	1.93	422.29	1.75	435.78	1.87	423.69	1.75	50.56	52.17	50.73	33.596	0.008	0
PX107E	7/29/2006	90000	38927.375	26.967879	238.251356	21.4	90	0	13.4	17.2	6.6	1011.1	383.6	0.04	0	371.61	0.04	0	372.84	0.04	0	22.3	22.2	0.04	438.82	0.38	425.03	0.4	423.24	0.61	436.89	0.61	424.64	0.61	51.63	53.29	51.8	33.66	0.03	0
PX107E	7/29/2006	91000	38927.38194	26.946436	238.299377	21.4	90	0.01	13.6	17.3	7.6	1011.1	383.62	0.04	0	371.7	0.05	0	372.93	0.05	0	22.23	22.08	0.1	435.06	1.21	421.44	1.12	418.92	1.21	432.35	1.3	420.31	1.21	47.22	48.73	47.38	33.731	0.021	0
PX107E	7/29/2006	92000	38927.38889	26.925015	238.348007	21.11	89	0.01	12.9	17.5	10.2	1011.1	383.46	0.05	0	371.66	0.05	0	372.89	0.05	0	22.05	21.91	0.05	429.33	2.41	416.03	2.27	413.72	2.14	426.86	2.27	415.1	2.15	42.06	43.4	42.21	33.797	0.023	0
PX107E	7/29/2006	93000	38927.39583	26.902948	238.396548	20.89	91	0	13.2	17.4	8	1011.3	383.26	0.15	0	371.38	0.18	0	372.61	0.18	0	22.23	22.14	0.06	429.12	0.97	415.76	0.88	414.3	0.59	427.56	0.64	415.67	0.59	42.92	44.3	43.06	33.813	0.02	0
PX107E	7/29/2006	94000	38927.40278	26.880799	238.443945	21.33	92	0	14.6	17.1	8.1	1011.3	383.07	0.03	0	371.15	0.04	0	372.38	0.04	0	22.36	22.23	0.03	430.8	0.54	417.31	0.52	415.24	0.36	428.57	0.38	416.61	0.37	44.09	45.5	44.23	33.816	0.012	0
PX107E	7/29/2006	95000	38927.40972	26.858265	238.490718	21.4	92	0	14.9	17.1	8.5	1011.2	383.02	0.03	0	371.16	0.03	0	372.39	0.03	0	22.24	22.1	0.05	432.34	0.37	418.86	0.37	416.54	0.45	429.85	0.47	417.92	0.45	45.38	46.83	45.53	33.76	0.016	0
PX107E	7/29/2006	100000	38927.41667	26.835403	238.537219	21.4	92	0	14.9	17	8.4	1011.2	382.95	0.03	0	371.08	0.05	0	372.3	0.05	0	22.23	22.11	0.04	432.36	0.5	418.86	0.48	416.96	0.7	430.31	0.74	418.34	0.7	45.88	47.36	46.04	33.766	0.025	0
PX107E	7/29/2006	101000	38927.42361	26.812405	238.583549	21.42	92	0	14.8	17.1	8.1	1011.2	382.91	0.04	0	371.04	0.04	0	372.27	0.05	0	22.25	22.12	0.04	431.31	0.2	417.85	0.18	415.72	0.56	429.02	0.6	417.09	0.57	44.68	46.11	44.82	33.788	0.011	0
PX107E	7/29/2006	102000	38927.43056	26.78945	238.629932	21.42	91	0	14.3	17	7.9	1011.2	382.85	0.03	0	371	0.04	0	372.22	0.04	0	22.2	22.07	0.04	430.73	0.42	417.31	0.42	415.19	0.69	428.45	0.72	416.57	0.69	44.19	45.6	44.35	33.764	0.013	0
PX107E	7/29/2006	103000	38927.4375	26.766683	238.676187	21.4	91	0	13.5	17	7.4	1011.3	382.83	0.02	0	371.06	0.04	0	372.29	0.04	0	22.13	22	0.03	433.12	1.71	419.72	1.69	417.59	2.03	430.84	2.08	418.98	2.03	46.53	48.01	46.69	33.638	0.044	0
PX107E	7/29/2006	104000	38927.44444	26.744445	238.723141	21.43	91	0	13.4	17.1	6.1	1011.3	382.82	0.03	0	371.11	0.06	0	372.34	0.06	0	22.08	21.92	0.07	437.73	2.62	424.24	2.57	421.73	2.79	435.04	2.86	423.13	2.8	50.62	52.22	50.79	33.523	0.059	0
PX107E	7/29/2006	105000	38927.45139	26.722557	238.770204	21.4	92	0	14.2	17.1	6.8	1011.3	382.77	0.04	0	371.03	0.05	0	372.26	0.05	0	22.07	21.96	0.06	440.63	0.65	427.04	0.62	425.26	0.68	438.72	0.72	426.67	0.68	54.23	55.95	54.41	33.483	0.018	0
PX107E	7/29/2006	110000	38927.45833	26.700525	238.816971	21.3	92	0	14.2	16.9	7	1011.3	382.72	0.02	0	371	0.04	0	372.23	0.04	0	22.07	21.9	0.09	442.85	2.16	429.18	2.13	426.45	2.19	439.92	2.23	427.87	2.19	55.45	57.2	55.64	33.444	0.05	0
PX107E	7/29/2006	111000	38927.46528	26.678638	238.863767	21.3	92	0	13.9	17.1	7.4	1011.2	382.68	0.03	0	371.01	0.07	0	372.24	0.07	0	21.92	21.77	0.06	445.96	0.4	432.25	0.37	429.78	0.57	443.31	0.62	431.21	0.57	58.77	60.63	58.97	33.386	0.006	0
PX107E	7/29/2006	112000	38927.47222	26.65679	238.911004	21.29	92	0	14	17.1	6.9	1011.3	382.7	0.04	0	371.1	0.05	0	372.33	0.05	0	21.84	21.71	0.01	443.87	0.21	430.33	0.21	428.18	0.24	441.56	0.24	429.6	0.24	57.08	58.86	57.27	33.389	0.004	0
PX107E	7/29/2006	113000	38927.47917	26.634978	238.958008	21.24	92	0	14	16.9	7	1011.3	382.66	0.03	0	371.03	0.04	0	372.26	0.04	0	21.87	21.75	0.03	444.11	0.36	430.54	0.35	428.54	0.49	441.97	0.51	429.97	0.5	57.51	59.31	57.71	33.385	0.002	0
PX107E	7/29/2006	114000	38927.48611	26.612595	239.003975	21.3	92	0	14	16.8	7.2	1011.4	382.65	0.03	0	371.04	0.04	0	372.27	0.04	0	21.92	21.79	0.01	445.27	0.22	431.67	0.22	429.49	0.29	442.94	0.29	430.92	0.29	58.45	60.29	58.65	33.387	0.002	0
PX107E	7/29/2006	115000	38927.49306	26.589969	239.049849	21.3	92	0	14.1	16.9	7	1011.5	382.68	0.04	0	371.13	0.09	0	372.36	0.09	0	21.88	21.74	0.04	445.34	0.46	431.79	0.41	429.37	0.36	442.74	0.41	430.8	0.36	58.24	60.06	58.44	33.384	0.004	0
PX107E	7/29/2006	120000	38927.5	26.567304	239.095625	21.36	92	0	14.4	16.8	7.4	1011.5	382.74	0.02	0	371.16	0.05	0	372.4	0.06	0	21.9	21.79	0.05	444.43	0.75	430.92	0.72	429.06	0.5	442.44	0.51	430.48	0.5	57.9	59.7	58.08	33.4	0.026	0
PX107E	7/29/2006	121000	38927.50694	26.544891	239.141612	21.35	92	0	14.6	17	7.9	1011.4	382.72	0.02	0	371.05	0.04	0	372.28	0.04	0	22.04	21.92	0.02	438.88	2.06	425.41	2	423.38	2.19	436.7	2.26	424.78	2.2	52.33	53.98	52.5	33.537	0.036	0
PX107E	7/29/2006	122000	38927.51389	26.522843	239.188268	21.4	92	0	14.6	16.9	7.4	1011.6	382.8	0.04	0	371.2	0.05	0	372.43	0.05	0	22.03	21.9	0.02	435.34	0.23	422.05	0.24	419.78	0.25	432.91	0.26	421.17	0.25	48.58	50.11	48.74	33.564	0.01	0
PX107E	7/29/2006	123000	38927.52083	26.500905	239.234778	21.31	92	0	14.5	17	7.1	1011.7	382.81	0.03	0	371.28	0.04	0	372.52	0.04	0	21.98	21.85	0.02	436.48	0.29	423.26	0.3	421.07	0.51	434.14	0.52	422.47	0.51	49.79	51.33	49.95	33.519	0.014	0
PX107E	7/29/2006	124000	38927.52778	26.478988	239.28157	21.3	93	0	14.3	17.1	7.1	1011.8	382.85	0.04	0	371.27	0.03	0	372.5	0.03	0	22.14	22.03	0.03	432.44	1.9	419.28	1.87	417.45	2.22	430.48	2.29	418.84	2.23	46.18	47.63	46.34	33.577	0.028	0
PX107E	7/29/2006	125000	38927.53472	26.457065	239.328705	21.3	93	0	13.8	17.2	6.9	1011.9	382.87	0.04	0	371.35	0.06	0	372.58	0.06	0	22.15	22	0.04	431.27	0.15	418.19	0.14	415.79	0.33	428.69	0.36	417.17	0.33	44.44	45.82	44.59	33.615	0.006	0
PX107E	7/29/2006	130000	38927.54167	26.435064	239.375764	21.31	94	0	13.7	17.1	7.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.99	21.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.59	0.016	0
PX107E	7/29/2006	131000	38927.54861	26.412974	239.422487	21.4	94	0	13.6	17.1	7.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	22.04	21.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.583	0.003	0
PX107E	7/29/2006	132000	38927.55556	26.390807	239.469356	21.46	94	0.01	13.9	17.1	8.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	22.09	21.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.576	0.006	0
PX107E	7/29/2006	133000	38927.5625	26.3687	239.515856	21.39	94	0.01	13.8	17	8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	21.91	21.75	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.539	0.017	0
PX107E	7/29/2006	134000	38927.56944	26.346354	239.562483	21.41	94	0.01	13.5	17.3	6.5	1012.2	383.21	0.08	0	371.98	0.08	0	373.22	0.08	0	21.77	21.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.517	0.008	0
PX107E	7/29/2006	135000	38927.57639	26.323608	239.609653	21.5	94	0.03	13.6	17.3	6.9	1012.2	383.4	0.03	0	372.24	0.04	0	373.48	0.04	0	21.64	21.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.467	0.012	0
PX107E	7/29/2006	140000	38927.58333	26.301064	239.656644	21.49	94	0.04	14.1	17.2	7.3	1012.1	383.42	0.02	0	372.22	0.03	0	373.47	0.03	0	21.62	21.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.551	0.04	0
PX107E	7/29/2006	141000	38927.59028	26.278683	239.703564	21.5	94	0.05	14.2	17.2	7.9	1012.2	383.44	0.03	0	372.21	0.04	0	373.45	0.04	0	21.73	21.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.585	0.017	0
PX107E	7/29/2006	142000	38927.59722	26.256278	239.750542	21.55	94	0.09	14.2	17.1	7.8	1012.2	383.46	0.03	0	372.18	0.05	0	373.42	0.05	0	21.82	21.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.03	0
PX107E	7/29/2006	143000	38927.60417	26.233848	239.797381	21.6	94	0.11	14	17.2	7.7	1012.3	383.49	0.03	0	372.33	0.05	0	373.57	0.05	0	21.71	21.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.459	0.037	0
PX107E	7/29/2006	144000	38927.61111	26.211246	239.84453	21.6	94	0.1	13.9	17.4	7.6	1012.4	383.53	0.03	0	372.46	0.06	0	373.7	0.06	0	21.64	21.5	0.02	427.39	0.4	414.96	0.38	412.63	0.48	424.9	0.52	414.01	0.48	40.17	41.37	40.31	33.367	0.014	0
PX107E	7/29/2006	145000	38927.61806	26.188534	239.892123	21.6	94	0.08	13.6	17.5	6.7	1012.6	383.61	0.03	0	372.65	0.08	0	373.89	0.08	0	21.56	21.41	0.06	428.99	1	416.64	1.02	414.23	1.2	426.41	1.21	415.61	1.2	41.58	42.8	41.72	33.321	0.021	0
PX107E	7/29/2006	150000	38927.625	26.165794	239.939655	21.6	94	0.12	13.9	17.4	7.1	1012.7	383.61	0.04	0	372.72	0.07	0	373.97	0.07	0	21.43	21.31	0.1	432.62	1.13	420.27	1.11	418.26	2.06	430.47	2.15	419.66	2.07	45.54	46.86	45.69	33.21	0.047	0
PX107E	7/29/2006	151000	38927.63194	26.143152	239.987359	21.71	94	0.16	13.3	17.5	6.7	1012.7	383.56	0.04	0	372.45	0.08	0	373.69	0.08	0	21.82	21.73	0.09	429.76	2.69	417.26	2.69	415.76	3.14	428.16	3.18	417.15	3.15	43.31	44.6	43.46	33.369	0.064	0
PX107E	7/29/2006	152000	38927.63889	26.120984	240.03505	21.82	94	0.16	12.7	17.3	5.9	1012.7	383.55	0.03	0	372.4	0.04	0	373.64	0.04	0	21.95	21.82	0.03	426.35	0.97	413.88	0.93	411.8	1.14	424.13	1.19	413.17	1.14	39.4	40.58	39.53	33.442	0.01	0
PX107E	7/29/2006	153000	38927.64583	26.099021	240.082451	21.93	93	0.15	13	17.2	5.9	1012.8	383.52	0.03	0	372.33	0.04	0	373.57	0.04	0	22.06	21.95	0.07	425.72	1.93	413.23	1.89	411.5	2.05	423.86	2.1	412.87	2.06	39.17	40.34	39.3	33.479	0.029	0
PX107E	7/29/2006	154000	38927.65278	26.077017	240.12993	22.07	93	0.15	13.2	17.3	5.8	1012.9	383.47	0.03	0	372.23	0.04	0	373.46	0.04	0	22.22	22.1	0.02	423.47	0.26	410.98	0.25	409.02	0.29	421.37	0.3	410.37	0.3	36.79	37.9	36.91	33.51	0.004	0
PX107E	7/29/2006	155000	38927.65972	26.054896	240.177516	22.17	93	0.2	14.1	17.3	7.1	1012.8	383.38	0.04	0	372.1	0.05	0	373.33	0.05	0	22.25	22.12	0.02	422.57	0.23	410.05	0.23	408.01	0.27	420.39	0.28	409.37	0.27	35.91	37.01	36.04	33.505	0.004	0
PX107E	7/29/2006	160000	38927.66667	26.032875	240.225388	22.25	92	0.21	13.7	17.5	7	1012.9	383.39	0.04	0	372.13	0.05	0	373.37	0.05	0	22.26	22.14	0.03	423.21	0.61	410.7	0.58	408.72	0.67	421.08	0.7	410.07	0.67	36.59	37.69	36.7	33.507	0.005	0
PX107E	7/29/2006	161000	38927.67361	26.011034	240.27362	22.37	92	0.24	12.7	17.4	5.3	1013	383.43	0.05	0	372.23	0.05	0	373.47	0.05	0	22.23	22.11	0.04	423.82	0.43	411.36	0.42	409.38	0.76	421.7	0.79	410.74	0.76	37.15	38.27	37.27	33.513	0.007	0
PX107E	7/29/2006	162000	38927.68056	25.989166	240.321814	22.52	92	0.3	12.5	17.6	4.5	1013.2	383.4	0.06	0	372.23	0.06	0	373.46	0.06	0	22.32	22.2	0.04	425.62	0.62	413.14	0.59	411.19	0.4	423.53	0.43	412.55	0.4	38.96	40.13	39.09	33.534	0.008	0
PX107E	7/29/2006	163000	38927.6875	25.966975	240.370707	22.6	91	0.34	12	17.8	3.5	1013.2	383.23	0.04	0	372.04	0.06	0	373.27	0.06	0	22.34	22.21	0.03	426.76	1.31	414.21	1.25	412.1	1.29	424.5	1.34	413.47	1.29	40.06	41.27	40.2	33.536	0.005	0
PX107E	7/29/2006	164000	38927.69444	25.944657	240.420009	22.7	91	0.39	10.8	18	2.3	1013.2	383.17	0.05	0	372.04	0.06	0	373.27	0.06	0	22.26	22.13	0.04	430.89	0.85	418.28	0.85	416.1	1.3	428.56	1.33	417.48	1.3	44.06	45.39	44.21	33.511	0.016	0
PX107E	7/29/2006	165000	38927.70139	25.922174	240.46987	22.8	91	0.57	8.8	18.1	1.1	1013.2	383.19	0.03	0	371.94	0.06	0	373.17	0.06	0	22.41	22.31	0.08	430.37	1.14	417.68	1.16	416.08	1.22	428.67	1.2	417.46	1.23	44.14	45.48	44.29	33.501	0.011	0
PX107E	7/29/2006	170000	38927.70833	25.900004	240.519596	22.96	91	0.65	10.3	17.9	2	1013.3	383.16	0.06	0	371.89	0.06	0	373.12	0.06	0	22.54	22.41	0.02	428.43	0.51	415.75	0.51	413.62	0.59	426.14	0.61	414.98	0.59	41.73	42.98	41.86	33.522	0.005	0
PX107E	7/29/2006	171000	38927.71528	25.878022	240.568993	23.05	91	0.72	10.9	17.9	2.5	1013.4	383.1	0.04	0	372.04	0.11	0	373.28	0.12	0	22.34	22.15	0.21	431.73	1.4	419.14	1.47	415.98	1.44	428.34	1.39	417.36	1.44	43.94	45.24	44.08	33.501	0.025	0
PX107E	7/29/2006	172000	38927.72222	25.856123	240.618323	23.27	90	0.74	12.2	17.8	3.9	1013.5	383.07	0.04	0	372.15	0.04	0	373.39	0.04	0	22.09	21.97	0.04	438.69	2.66	426.1	2.56	423.97	2.56	436.41	2.66	425.38	2.57	51.82	53.34	51.99	33.406	0.016	0
PX107E	7/29/2006	173000	38927.72917	25.834257	240.667053	23.57	90	0.76	12	17.6	3.9	1013.6	383.12	0.03	0	371.88	0.15	0	373.11	0.15	0	22.56	22.53	0.26	439.14	1.48	426.24	1.61	425.78	2.16	438.64	2.08	427.18	2.17	53.9	55.52	54.07	33.641	0.157	0
PX107E	7/29/2006	174000	38927.73611	25.811411	240.714939	23.78	89	0.78	11.7	17.6	3.4	1013.6	383.14	0.03	0	371.65	0.06	0	372.87	0.06	0	23.08	22.99	0.07	438.05	0.37	424.85	0.34	423.33	0.38	436.42	0.39	424.72	0.38	51.68	53.28	51.85	33.943	0.051	0
PX107E	7/29/2006	175000	38927.74306	25.788372	240.762807	23.86	89	0.81	11.6	17.6	3.5	1013.7	383.17	0.03	0	371.61	0.04	0	372.82	0.04	0	23.26	23.14	0.02	438.14	0.29	424.83	0.3	422.85	0.44	436.01	0.45	424.24	0.44	51.24	52.84	51.42	34.034	0.013	0
PX107E	7/29/2006	180000	38927.75	25.76538	240.810783	24.09	88	0.82	12.6	17.6	5	1013.6	383.19	0.08	0	371.51	0.13	0	372.72	0.13	0	23.4	23.29	0.06	438.16	0.71	424.73	0.63	422.83	0.7	436.12	0.77	424.21	0.7	51.32	52.93	51.49	34.043	0.006	0
PX107E	7/29/2006	181000	38927.75694	25.74253	240.85895	24.25	87	0.85	12.5	17.6	4.9	1013.6	383.35	0.18	0	371.56	0.17	0	372.77	0.17	0	23.55	23.43	0.06	439.99	0.92	426.38	0.88	424.44	1.01	437.9	1.06	425.83	1.01	52.88	54.55	53.06	34.017	0.027	0
PX107E	7/29/2006	182000	38927.76389	25.720304	240.907059	24.36	87	0.86	12.4	17.5	4.7	1013.6	383.35	0.08	0	371.53	0.09	0	372.74	0.09	0	23.63	23.51	0.02	445.39	1.17	431.56	1.13	429.45	1.27	443.11	1.32	430.85	1.27	57.92	59.76	58.11	33.9	0.026	0
PX107E	7/29/2006	183000	38927.77083	25.697816	240.95451	24.46	86	0.88	11.9	17.4	4	1013.6	383.33	0.13	0	371.49	0.12	0	372.7	0.12	0	23.65	23.51	0.03	447.06	0.35	433.15	0.33	430.86	0.69	444.59	0.74	432.27	0.69	59.37	61.26	59.57	33.871	0.007	0
PX107E	7/29/2006	184000	38927.77778	25.674526	241.001608	24.5	86	0.87	12.1	17.5	3.9	1013.7	383.4	0.17	0	371.63	0.16	0	372.85	0.16	0	23.59	23.44	0.03	446.7	0.36	432.89	0.33	430.52	0.44	444.15	0.47	431.92	0.44	58.89	60.75	59.07	33.856	0.006	0
PX107E	7/29/2006	185000	38927.78472	25.651049	241.048776	24.51	87	0.9	12.3	17.4	4.2	1013.7	383.19	0.03	0	371.39	0.04	0	372.6	0.04	0	23.64	23.51	0.04	446.79	0.34	432.94	0.33	430.77	0.69	444.46	0.73	432.18	0.69	59.38	61.27	59.58	33.85	0.006	0
PX107E	7/29/2006	190000	38927.79167	25.627559	241.095301	24.59	87	0.77	12.3	17.3	4.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.57	0.05	447.53	0.76	433.61	0.72	431.44	0.8	445.19	0.84	432.84	0.8	60.08	62.04	60.27	33.851	0.01	0
PX107E	7/29/2006	191000	38927.79861	25.603835	241.141578	24.6	87	0.74	12	17.4	3.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.48	0.04	446.79	0.35	432.95	0.32	430.43	0.61	444.07	0.66	431.83	0.61	59.1	60.95	59.29	33.848	0.007	0
PX107E	7/29/2006	192000	38927.80556	25.579842	241.188056	24.6	86	0.69	12.3	17.4	4	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.52	0.05	447.27	0.72	433.39	0.69	431.1	0.87	444.8	0.92	432.51	0.87	59.81	61.72	60.01	33.848	0.01	0
PX107E	7/29/2006	193000	38927.8125	25.555833	241.234378	24.57	87	0.69	11.9	17.5	3.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.5	0.06	446.57	0.56	432.73	0.52	430.62	0.68	444.29	0.73	432.02	0.68	59.36	61.24	59.55	33.852	0.006	0
PX107E	7/29/2006	194000	38927.81944	25.531649	241.280969	24.5	87	0.68	11.8	17.4	3.4	1013.7	383.01	0.03	0	371.23	0.05	0	372.44	0.05	0	23.67	23.52	0.05	446.48	0.71	432.63	0.68	430.11	1.01	443.76	1.06	431.51	1.01	58.88	60.75	59.07	33.867	0.013	0
PX107E	7/29/2006	195000	38927.82639	25.507558	241.327311	24.54	88	0.65	12	17.4	4	1013.7	382.95	0.04	0	371.18	0.09	0	372.39	0.09	0	23.6	23.47	0.08	443.69	0.92	429.95	0.87	427.86	1.16	441.44	1.24	429.26	1.16	56.68	58.49	56.87	33.892	0.013	0
PX107E	7/29/2006	200000	38927.83333	25.483702	241.373758	24.6	87	0.65	11.2	17.4	3.1	1013.7	382.9	0.03	0	371.11	0.05	0	372.32	0.05	0	23.7	23.56	0.05	447.28	1.08	433.39	1.07	430.95	1.68	444.65	1.74	432.36	1.68	59.84	61.75	60.04	33.861	0.016	0
PX107E	7/29/2006	201000	38927.84028	25.459575	241.420163	24.6	87	0.53	11.5	17.5	3.4	1013.8	382.92	0.03	0	371.18	0.06	0	372.39	0.06	0	23.66	23.51	0.07	447.85	1.04	434	0.99	431.47	1.54	445.13	1.63	432.88	1.54	60.29	62.21	60.49	33.862	0.016	0
PX107E	7/29/2006	202000	38927.84722	25.435311	241.466674	24.69	87	0.66	12.1	17.4	4.3	1013.8	382.92	0.03	0	371.15	0.05	0	372.36	0.05	0	23.65	23.53	0.04	446.62	0.83	432.8	0.8	430.72	1.01	444.38	1.06	432.13	1.02	59.57	61.46	59.77	33.86	0.009	0
PX107E	7/29/2006	203000	38927.85417	25.411177	241.51284	24.81	87	0.74	12.5	17.4	4.8	1013.9	382.93	0.04	0	371.21	0.06	0	372.42	0.07	0	23.66	23.51	0.04	446.4	0.43	432.63	0.4	430.14	0.95	443.73	1.01	431.55	0.95	58.93	60.8	59.13	33.878	0.01	0
PX107E	7/29/2006	204000	38927.86111	25.386842	241.559013	24.9	86	0.75	12.4	17.5	4.8	1013.9	382.99	0.04	0	371.25	0.07	0	372.46	0.07	0	23.68	23.56	0.07	447.92	1.17	434.1	1.1	432.12	1.45	445.79	1.55	433.53	1.46	60.87	62.8	61.07	33.851	0.009	0
PX107E	7/29/2006	205000	38927.86806	25.362438	241.605403	24.96	86	0.63	12.7	17.5	5.3	1013.9	382.99	0.03	0	371.18	0.07	0	372.39	0.07	0	23.81	23.67	0.05	450.7	0.45	436.69	0.43	434.33	0.87	448.16	0.92	435.74	0.87	63.15	65.17	63.35	33.856	0.011	0
PX107E	7/29/2006	210000	38927.875	25.338154	241.651934	24.85	86	0.52	13.5	17.5	6.3	1013.8	382.86	0.04	0	371.04	0.06	0	372.25	0.06	0	23.78	23.63	0.08	449.68	1.26	435.69	1.19	433.17	1.61	446.96	1.72	434.58	1.62	62.13	64.1	62.33	33.886	0.015	0
PX107E	7/29/2006	211000	38927.88194	25.314033	241.698264	24.81	86	0.73	13.4	17.3	6.3	1013.8	382.9	0.05	0	371.06	0.07	0	372.27	0.07	0	23.78	23.64	0.07	447.03	0.48	433.11	0.46	430.79	0.93	444.54	1	432.19	0.93	59.73	61.64	59.92	33.912	0.018	0
PX107E	7/29/2006	212000	38927.88889	25.290053	241.744635	24.91	86	0.8	13.4	17.5	6.1	1013.7	382.92	0.05	0	371.02	0.09	0	372.23	0.09	0	23.83	23.72	0.09	447.49	0.66	433.5	0.62	431.7	1.01	445.54	1.09	433.1	1.01	60.68	62.62	60.87	33.943	0.019	0
PX107E	7/29/2006	213000	38927.89583	25.266459	241.79148	24.91	85	0.73	12.6	17.4	6	1013.7	382.83	0.08	0	370.89	0.07	0	372.1	0.07	0	23.89	23.74	0.05	448.37	0.91	434.27	0.86	431.82	0.79	445.72	0.83	433.22	0.79	60.93	62.89	61.12	33.965	0.009	0
PX107E	7/29/2006	214000	38927.90278	25.244688	241.839379	24.95	84	0.61	12.3	17.5	5.5	1013.6	382.72	0.04	0	370.7	0.05	0	371.9	0.05	0	23.99	23.86	0.05	449.71	0.99	435.49	0.94	433.41	1.15	447.46	1.22	434.82	1.15	62.71	64.74	62.92	33.96	0.01	0
PX107E	7/29/2006	215000	38927.90972	25.222915	241.887372	24.94	83	0.63	11.1	17.5	4.3	1013.6	382.59	0.04	0	370.51	0.07	0	371.71	0.08	0	24.08	23.95	0.06	452.04	0.9	437.66	0.85	435.46	1.06	449.66	1.12	436.87	1.06	64.95	67.07	65.16	33.948	0.01	0
PX107E	7/29/2006	220000	38927.91667	25.200699	241.935618	25.1	81	0.61	11.8	17.7	5.5	1013.6	382.47	0.07	0	370.37	0.09	0	371.57	0.09	0	24.1	23.95	0.06	452.43	0.48	438.01	0.49	435.54	1.28	449.77	1.36	436.95	1.29	65.17	67.3	65.38	33.943	0.013	0
PX107E	7/29/2006	221000	38927.92361	25.178375	241.983813	25.19	80	0.61	12.3	17.6	5.3	1013.6	382.6	0.06	0	370.5	0.09	0	371.7	0.09	0	24.1	23.97	0.09	452.54	0.87	438.12	0.83	435.84	1.48	450.08	1.57	437.25	1.48	65.34	67.48	65.55	33.947	0.015	0
PX107E	7/29/2006	222000	38927.93056	25.156013	242.031799	25.04	82	0.55	12.1	17.6	5.5	1013.5	382.61	0.04	0	370.46	0.05	0	371.66	0.05	0	24.16	24.01	0.07	452.88	1.08	438.38	1.03	435.92	1.21	450.22	1.29	437.33	1.21	65.46	67.61	65.67	33.946	0.012	0
PX107E	7/29/2006	223000	38927.9375	25.133636	242.079929	24.9	82	0.53	11.4	17.7	5	1013.5	382.59	0.04	0	370.44	0.06	0	371.64	0.06	0	24.14	23.99	0.07	452.79	0.69	438.3	0.66	435.76	1.41	450.05	1.5	437.17	1.41	65.32	67.46	65.53	33.924	0.014	0
PX107E	7/29/2006	224000	38927.94444	25.111145	242.12827	24.9	82	0.43	10.5	17.7	4.7	1013.5	382.61	0.03	0	370.53	0.08	0	371.73	0.08	0	24.05	23.9	0.11	452.65	1.02	438.24	0.97	435.75	1.57	449.95	1.68	437.16	1.58	65.22	67.34	65.43	33.901	0.018	0
PX107E	7/29/2006	225000	38927.95139	25.088367	242.176579	24.98	81	0.46	9.2	17.8	3.2	1013.5	382.55	0.05	0	370.37	0.07	0	371.57	0.07	0	24.17	24.05	0.09	451.93	1.61	437.45	1.51	435.45	1.32	449.77	1.4	436.86	1.33	65.08	67.22	65.29	33.914	0.021	0
PX107E	7/29/2006	230000	38927.95833	25.065659	242.224921	25.21	80	0.47	11.5	17.7	4.8	1013.4	382.61	0.04	0	370.31	0.08	0	371.5	0.09	0	24.29	24.17	0.12	454.88	2.48	440.15	2.32	438.06	2.11	452.61	2.26	439.48	2.11	67.75	70	67.98	33.879	0.017	0
PX107E	7/29/2006	231000	38927.96528	25.042966	242.273088	25.15	80	0.41	12.2	17.7	5.5	1013.4	382.64	0.03	0	370.38	0.09	0	371.58	0.09	0	24.24	24.11	0.13	455.07	1.2	440.38	1.15	438.16	1.9	452.67	2.01	439.57	1.9	67.78	70.03	67.99	33.843	0.028	0
PX107E	7/29/2006	232000	38927.97222	25.020291	242.321474	25.03	83	0.39	11.5	17.9	4.5	1013.5	382.74	0.04	0	370.41	0.04	0	371.61	0.04	0	24.39	24.27	0.06	456.71	0.73	441.9	0.71	439.83	1.1	454.47	1.15	441.25	1.1	69.42	71.73	69.64	33.786	0.021	0
PX107E	7/29/2006	233000	38927.97917	24.997054	242.369998	24.93	84	0.36	10.8	17.9	3.7	1013.5	382.72	0.04	0	370.49	0.06	0	371.68	0.06	0	24.29	24.11	0.09	454.57	2.22	439.9	2.07	436.88	1.92	451.31	2.04	438.3	1.92	66.39	68.59	66.62	33.753	0.014	0
PX107E	7/29/2006	234000	38927.98611	24.973706	242.41777	24.9	83	0.33	11.3	17.7	4.3	1013.5	382.71	0.04	0	370.42	0.08	0	371.62	0.08	0	24.29	24.18	0.07	453.16	0.83	438.52	0.78	436.58	1.55	451.06	1.64	437.99	1.55	66.16	68.35	66.37	33.714	0.015	0
PX107E	7/29/2006	235000	38927.99306	24.949958	242.465064	24.9	82	0.31	10.8	17.6	4.1	1013.4	382.68	0.03	0	370.55	0.08	0	371.75	0.08	0	24.09	23.89	0.15	450.04	3.01	435.62	2.82	432.27	2.43	446.42	2.58	433.67	2.44	61.72	63.74	61.92	33.709	0.017	0
PX107E	7/30/2006	0	38928	24.92584	242.512375	24.9	82	0.26	10	17.8	2.8	1013.3	382.64	0.03	0	370.34	0.18	0	371.53	0.18	0	24.21	24.11	0.24	448.19	3.39	433.7	3.12	431.91	2.66	446.26	2.91	433.31	2.66	61.57	63.62	61.78	33.679	0.024	0
PX107E	7/30/2006	1000	38928.00694	24.901436	242.559823	24.89	81	0.28	10.3	17.8	3	1013.3	382.63	0.03	0	370.53	0.05	0	371.74	0.05	0	23.95	23.77	0.06	446.05	3.62	431.82	3.45	428.88	2.28	442.88	2.36	430.28	2.29	58.35	60.25	58.54	33.674	0.022	0
PX107E	7/30/2006	2000	38928.01389	24.876742	242.607126	24.9	81	0.25	10.8	17.8	3.6	1013.3	382.64	0.03	0	370.43	0.06	0	371.63	0.06	0	24.11	23.98	0.08	446.96	1.34	432.61	1.28	430.57	1.66	444.77	1.75	431.97	1.66	60.14	62.13	60.34	33.694	0.021	0
PX107E	7/30/2006	3000	38928.02083	24.852129	242.654254	24.86	81	0.24	10.7	17.8	3.6	1013.4	382.63	0.03	0	370.45	0.05	0	371.65	0.05	0	24.12	23.96	0.06	446.82	0.39	432.48	0.38	429.76	1.08	443.88	1.16	431.15	1.08	59.31	61.25	59.5	33.71	0.009	0
PX107E	7/30/2006	4000	38928.02778	24.827503	242.701279	24.9	80	0.2	10.5	17.7	3.4	1013.4	382.62	0.03	0	370.46	0.05	0	371.66	0.05	0	24.07	23.94	0.09	444.95	1.04	430.71	1.01	428.59	1.39	442.66	1.45	429.98	1.39	58.13	60.04	58.32	33.633	0.032	0
PX107E	7/30/2006	5000	38928.03472	24.802743	242.748201	24.94	80	0.17	10.1	17.8	3	1013.4	382.65	0.04	0	370.38	0.08	0	371.58	0.08	0	24.19	24.08	0.11	446.44	0.56	432.05	0.57	430.25	1.13	444.49	1.23	431.64	1.13	59.87	61.84	60.06	33.597	0.013	0
PX107E	7/30/2006	10000	38928.04167	24.777572	242.79521	25.14	79	0.22	9.4	17.8	2.2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.42	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.602	0.017	0
PX107E	7/30/2006	11000	38928.04861	24.752679	242.842199	25.2	78	0.18	9.2	17.8	2.1	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.19	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.615	0.02	0
PX107E	7/30/2006	12000	38928.05556	24.728278	242.889021	25.25	78	0.18	8.9	17.5	1.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	24.59	24.42	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.601	0.066	0
PX107E	7/30/2006	13000	38928.0625	24.704965	242.935804	25.19	78	0.15	7.2	17.4	2.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.06	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.554	0.017	0
PX107E	7/30/2006	14000	38928.06944	24.682378	242.982984	25.19	78	0.12	6.8	17.5	2.4	1013.4	382.66	0.04	0	370.35	0.09	0	371.55	0.09	0	24.27	24.17	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.557	0.053	0
PX107E	7/30/2006	15000	38928.07639	24.65971	243.030155	25.26	77	0.09	7.1	17.5	2.1	1013.5	382.67	0.04	0	370.1	0.09	0	371.29	0.09	0	24.7	24.6	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.034	0
PX107E	7/30/2006	20000	38928.08333	24.63721	243.077375	25.26	77	0.05	6.7	17.4	2.4	1013.4	382.66	0.05	0	370.01	0.07	0	371.2	0.07	0	24.84	24.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.767	0.009	0
PX107E	7/30/2006	21000	38928.09028	24.6157	243.125269	25.26	77	0.03	7.2	17.5	1.9	1013.5	382.69	0.03	0	369.92	0.06	0	371.1	0.06	0	25.02	24.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.782	0.013	0
PX107E	7/30/2006	22000	38928.09722	24.594665	243.173546	25.14	76	0.01	7	17.6	2.3	1013.5	382.65	0.04	0	369.87	0.08	0	371.05	0.08	0	25.04	24.93	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.007	0
PX107E	7/30/2006	23000	38928.10417	24.573602	243.22221	25.09	77	0.01	8	17.8	2.1	1013.5	382.66	0.05	0	369.77	0.07	0	370.95	0.07	0	25.2	25.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.01	0
PX107E	7/30/2006	24000	38928.11111	24.55235	243.271219	24.98	78	0	8.8	17.8	2.4	1013.5	382.67	0.04	0	369.81	0.06	0	371	0.06	0	25.16	25.02	0.04	477.74	0.51	461.57	0.47	458.98	0.67	474.93	0.71	460.45	0.67	89.17	92.26	89.45	33.822	0.006	0
PX107E	7/30/2006	25000	38928.11806	24.531365	243.319925	24.9	79	0	8.6	17.5	2.5	1013.5	382.71	0.04	0	369.89	0.05	0	371.07	0.05	0	25.14	25	0.05	477.02	0.69	460.93	0.66	458.58	0.93	474.48	0.98	460.05	0.94	88.69	91.77	88.98	33.816	0.009	0
PX107E	7/30/2006	30000	38928.125	24.510661	243.368394	24.82	79	0	7.8	17.6	2.4	1013.6	382.7	0.06	0	369.9	0.08	0	371.09	0.08	0	25.17	25.03	0.06	478.53	0.78	462.41	0.74	460.05	1.03	475.98	1.1	461.53	1.04	90.15	93.28	90.44	33.808	0.008	0
PX107E	7/30/2006	31000	38928.13194	24.489734	243.417121	24.8	79	0	7.6	17.7	2.4	1013.6	382.68	0.05	0	369.92	0.06	0	371.11	0.06	0	25.14	24.98	0.06	479.52	0.72	463.39	0.69	460.68	1.12	476.57	1.19	462.16	1.13	90.76	93.89	91.05	33.807	0.012	0
PX107E	7/30/2006	32000	38928.13889	24.468415	243.465926	24.82	79	0	7.5	17.9	2.3	1013.7	382.68	0.04	0	369.86	0.06	0	371.04	0.06	0	25.23	25.1	0.07	480.59	1.5	464.37	1.43	462.09	1.61	478.12	1.7	463.57	1.61	92.23	95.44	92.53	33.804	0.016	0
PX107E	7/30/2006	33000	38928.14583	24.446315	243.514907	24.89	78	0	6.7	18	2.7	1013.7	382.7	0.08	0	369.82	0.13	0	371	0.13	0	25.28	25.19	0.14	481.16	0.91	464.89	0.85	463.26	2.13	479.39	2.3	464.74	2.13	93.44	96.69	93.74	33.797	0.017	0
PX107E	7/30/2006	34000	38928.15278	24.422828	243.563744	24.9	76	0	7.4	18.2	2	1013.8	382.66	0.04	0	369.77	0.09	0	370.95	0.1	0	25.39	25.23	0.11	483.39	1.81	466.96	1.72	463.99	2.47	480.16	2.61	465.47	2.47	94.22	97.5	94.52	33.803	0.023	0
PX107E	7/30/2006	35000	38928.15972	24.399629	243.612423	24.97	76	0	7.3	17.9	2	1013.9	382.63	0.05	0	369.79	0.11	0	370.97	0.11	0	25.37	25.22	0.06	482.89	0.68	466.55	0.62	463.87	1.35	479.97	1.48	465.35	1.36	94.08	97.34	94.38	33.807	0.011	0
PX107E	7/30/2006	40000	38928.16667	24.376974	243.660998	25	76	0	8	18	1.3	1013.9	382.66	0.03	0	369.85	0.06	0	371.03	0.06	0	25.35	25.22	0.07	481.85	0.86	465.6	0.8	463.32	1.21	479.37	1.3	464.8	1.21	93.47	96.71	93.77	33.805	0.008	0
PX107E	7/30/2006	41000	38928.17361	24.354637	243.709733	25.08	75	0	8.4	17.8	1.1	1013.9	382.68	0.04	0	369.87	0.07	0	371.05	0.08	0	25.34	25.21	0.1	481.91	1	465.66	0.96	463.37	1.38	479.41	1.49	464.85	1.38	93.5	96.73	93.8	33.802	0.014	0
PX107E	7/30/2006	42000	38928.18056	24.332662	243.758067	25.11	76	0	8.8	17.7	1.5	1013.9	382.69	0.04	0	369.86	0.08	0	371.04	0.09	0	25.42	25.24	0.08	483.04	1.37	466.69	1.28	463.58	1.36	479.66	1.46	465.06	1.37	93.72	96.97	94.02	33.801	0.008	0
PX107E	7/30/2006	43000	38928.1875	24.310794	243.80638	25.17	75	0	8.3	17.6	1.4	1013.9	382.72	0.09	0	369.86	0.1	0	371.04	0.1	0	25.4	25.28	0.07	481.83	1.12	465.53	1.04	463.41	1.23	479.53	1.31	464.89	1.24	93.55	96.81	93.85	33.792	0.01	0
PX107E	7/30/2006	44000	38928.19444	24.289303	243.854242	25.19	76	0	8.2	17.5	1.1	1014	382.84	0.23	0	369.99	0.19	0	371.18	0.19	0	25.47	25.3	0.1	482.72	0.81	466.37	0.8	463.46	1.35	479.56	1.45	464.94	1.36	93.47	96.72	93.76	33.804	0.015	0
PX107E	7/30/2006	45000	38928.20139	24.267684	243.901965	25.16	75	0	8.3	17.5	1.7	1014.1	382.69	0.03	0	370	0.07	0	371.18	0.07	0	25.22	25.1	0.09	479.34	0.97	463.34	0.94	461.16	1.73	476.98	1.86	462.64	1.74	91.16	94.29	91.46	33.803	0.012	0
PX107E	7/30/2006	50000	38928.20833	24.244954	243.949011	25.2	75	0	8.3	17.5	2	1014.2	382.67	0.04	0	369.95	0.08	0	371.13	0.08	0	25.36	25.21	0.08	480.59	1.24	464.48	1.2	461.79	1.43	477.68	1.5	463.27	1.43	91.84	95.01	92.14	33.801	0.016	0
PX107E	7/30/2006	51000	38928.21528	24.221432	243.995661	25.2	75	0	8.3	17.5	2.2	1014.2	382.67	0.04	0	369.93	0.05	0	371.11	0.05	0	25.39	25.26	0.05	480.01	0.7	463.91	0.66	461.54	0.97	477.44	1.03	463.02	0.98	91.61	94.77	91.91	33.791	0.008	0
PX107E	7/30/2006	52000	38928.22222	24.198039	244.042099	25.2	75	0	8.2	17.4	2.3	1014.3	382.69	0.03	0	370.02	0.08	0	371.2	0.08	0	25.36	25.21	0.08	479.36	1.22	463.36	1.13	460.79	1.35	476.57	1.46	462.26	1.35	90.77	93.88	91.06	33.796	0.01	0
PX107E	7/30/2006	53000	38928.22917	24.174578	244.088386	25.2	75	0	8.8	17.4	2.6	1014.3	382.69	0.04	0	369.94	0.08	0	371.12	0.09	0	25.46	25.31	0.1	481.98	1.75	465.8	1.68	463.13	1.3	479.09	1.36	464.61	1.3	93.19	96.4	93.49	33.809	0.015	0
PX107E	7/30/2006	54000	38928.23611	24.151038	244.13453	25.2	76	0	8.7	17.3	2.4	1014.3	382.71	0.04	0	370	0.08	0	371.18	0.09	0	25.42	25.28	0.11	481.49	1.63	465.38	1.53	462.98	1.86	478.89	1.99	464.46	1.86	92.98	96.18	93.28	33.812	0.015	0
PX107E	7/30/2006	55000	38928.24306	24.127531	244.180413	25.17	75	0	8.6	17.3	2.4	1014.4	382.66	0.04	0	369.95	0.06	0	371.13	0.07	0	25.43	25.29	0.07	480.36	0.97	464.29	0.97	461.77	1.89	477.62	1.98	463.24	1.9	91.82	94.96	92.11	33.798	0.015	0
PX107E	7/30/2006	60000	38928.25	24.104106	244.226165	25.2	75	0	8.5	17.2	2.2	1014.4	382.67	0.04	0	370.06	0.08	0	371.25	0.08	0	25.31	25.15	0.08	477.13	1.11	461.27	1.04	458.51	1.62	474.13	1.73	459.97	1.63	88.45	91.46	88.72	33.77	0.012	0
PX107E	7/30/2006	61000	38928.25694	24.080427	244.272068	25.2	75	0	8.8	17.4	2.7	1014.4	382.66	0.03	0	369.92	0.09	0	371.1	0.09	0	25.47	25.36	0.11	477.7	1.48	461.7	1.36	459.76	2.28	475.59	2.44	461.23	2.29	89.84	92.93	90.13	33.738	0.023	0
PX107E	7/30/2006	62000	38928.26389	24.056836	244.317914	25.2	75	0	9.1	17.3	3.1	1014.3	382.64	0.03	0	369.86	0.08	0	371.04	0.08	0	25.52	25.35	0.13	473.65	0.92	457.69	0.84	454.65	1.87	470.35	2.02	456.1	1.87	84.79	87.71	85.06	33.704	0.016	0
PX107E	7/30/2006	63000	38928.27083	24.033427	244.363752	25.11	76	0	9.3	17.3	2.8	1014.2	382.67	0.03	0	370.03	0.05	0	371.22	0.05	0	25.27	25.13	0.05	471.57	1.19	455.87	1.12	453.3	1.12	468.78	1.2	454.75	1.12	83.27	86.11	83.53	33.725	0.011	0
PX107E	7/30/2006	64000	38928.27778	24.010102	244.409634	24.97	78	0	10.2	17.3	3.2	1014.2	382.72	0.05	0	370.02	0.08	0	371.2	0.08	0	25.31	25.18	0.11	473.26	0.78	457.44	0.71	455.27	1.59	470.9	1.73	456.72	1.59	85.25	88.18	85.52	33.737	0.01	0
PX107E	7/30/2006	65000	38928.28472	23.986702	244.455585	24.84	78	0	10.2	17.3	3.5	1014.2	382.75	0.14	0	370.12	0.27	0	371.31	0.27	0	25.32	25.11	0.27	478.03	2.56	462.07	2.32	458.33	3.04	473.97	3.34	459.8	3.04	88.21	91.22	88.49	33.769	0.021	0
PX107E	7/30/2006	70000	38928.29167	23.963288	244.501282	24.77	79	0	10.5	17.2	4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.86	24.7	0.14	470.54	1.7	455.21	1.6	452.49	1.7	467.6	1.82	453.95	1.7	82.33	84.87	82.6	33.742	0.019	0
PX107E	7/30/2006	71000	38928.29861	23.939631	244.546823	24.7	79	0	10.3	17.2	4.1	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.72	24.52	0.16	465.96	4.41	450.87	4.17	447.41	4.26	462.22	4.51	448.85	4.28	77.2	79.51	77.46	33.698	0.04	0
PX107E	7/30/2006	72000	38928.30556	23.915882	244.592532	24.65	80	0	10.3	17.3	4.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.11	23.94	0.34	448.43	6.47	434.33	6.12	431.39	5.45	445.26	5.78	432.79	5.46	61.14	62.57	61.37	33.606	0.054	0
PX107E	7/30/2006	73000	38928.3125	23.892049	244.638115	24.6	81	0	10	17.3	3.8	1014	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.34	0.14	452.89	2.08	438.34	1.99	436.08	3.15	450.44	3.33	437.48	3.16	65.78	67.77	66.02	33.6	0.027	0
PX107E	7/30/2006	74000	38928.31944	23.867713	244.683946	24.54	82	0	11	17.5	4.5	1013.9	382.65	0.03	0	370.34	0.29	0	371.54	0.3	1	24.44	24.34	0.39	453.57	3.2	438.98	2.9	437.37	4.05	451.84	4.48	438.78	4.05	67.03	69.19	67.28	33.639	0.024	0
PX107E	7/30/2006	75000	38928.32639	23.843064	244.729469	24.38	83	0	10.8	17.4	4.2	1013.8	382.66	0.04	0	370.35	0.2	0	371.54	0.21	0	24.65	24.42	0.3	465.07	3.12	449.92	2.89	445.97	4.39	460.79	4.7	447.4	4.4	75.62	78.13	75.86	33.686	0.036	0
PX107E	7/30/2006	80000	38928.33333	23.818213	244.774593	24.25	84	0	10.6	17.4	4.1	1013.7	382.67	0.04	0	370.49	0.09	0	371.69	0.09	0	24.3	24.13	0.11	458.58	0.64	443.87	0.63	441.08	2.06	455.58	2.19	442.51	2.07	70.59	72.91	70.82	33.664	0.02	0
PX107E	7/30/2006	81000	38928.34028	23.792897	244.819581	24.13	84	0	10	17.5	3.5	1013.6	382.62	0.03	0	370.36	0.15	0	371.56	0.15	0	24.33	24.18	0.23	461.28	1.96	446.39	1.9	443.96	5.24	458.66	5.54	445.4	5.25	73.6	76.04	73.84	33.648	0.044	0
PX107E	7/30/2006	82000	38928.34722	23.766923	244.864804	24.1	84	0.01	9.7	17.7	3	1013.5	382.61	0.03	0	370.49	0.11	0	371.7	0.11	0	24.06	23.91	0.15	458.55	1.14	443.9	1.08	441.34	2.72	455.78	2.9	442.77	2.72	70.85	73.17	71.07	33.63	0.028	0
PX107E	7/30/2006	83000	38928.35417	23.74025	244.910481	24	85	0.01	9.5	18	2.7	1013.4	382.64	0.04	0	370.46	0.15	0	371.66	0.16	0	24.19	23.99	0.23	461.94	2.56	447.07	2.41	443.56	2.7	458.15	2.91	445	2.7	73.1	75.51	73.34	33.62	0.024	0
PX107E	7/30/2006	84000	38928.36111	23.712932	244.956364	23.9	85	0	9.7	18	3	1013.4	382.62	0.04	0	370.24	0.19	0	371.43	0.19	0	24.31	24.26	0.28	452.75	2.72	438.05	2.57	437.19	3.24	451.82	3.41	438.61	3.25	66.95	69.2	67.18	33.594	0.099	0
PX107E	7/30/2006	85000	38928.36806	23.68579	245.002156	23.81	85	0	9.7	18	2.8	1013.4	382.61	0.04	0	371.11	0.36	1	372.33	0.37	1	23.3	22.88	0.57	439.04	13.02	425.54	12.13	418.65	9.35	431.63	10.01	420.02	9.37	47.93	49.02	48.3	33.701	0.092	0
PX107E	7/30/2006	90000	38928.375	23.659991	245.048967	23.72	86	0	9.8	18.1	2.8	1013.4	382.59	0.03	0	371.2	0.29	0	372.43	0.3	1	22.7	22.69	0.47	421.25	2.33	408.71	2.07	408.51	5.34	421.05	5.81	409.86	5.35	37.31	38.46	37.86	33.549	0.046	0
PX107E	7/30/2006	91000	38928.38194	23.636325	245.097387	23.67	86	0	9.6	18	1.9	1013.2	382.63	0.03	0	371.08	0.21	0	372.29	0.22	0	23.16	22.86	0.37	432.28	2.59	419.02	2.51	414.06	5.41	426.95	5.73	415.42	5.42	42.98	44.32	43.13	33.526	0.06	0
PX107E	7/30/2006	92000	38928.38889	23.612967	245.145088	23.55	87	0	9.7	17.8	2.8	1013.2	382.61	0.04	0	371.44	0.26	0	372.67	0.27	0	22.29	22.22	0.42	421.17	3.53	408.84	3.47	407.7	4.17	419.96	4.42	409.05	4.18	36.26	37.35	36.38	33.507	0.057	0
PX107E	7/30/2006	93000	38928.39583	23.590504	245.192987	23.5	88	0	10	17.8	4	1013.1	382.68	0.04	0	370.36	0.2	0	371.55	0.21	0	24	24.02	0.33	431.44	6.64	417.56	6.12	417.82	4.82	431.72	5.22	419.17	4.83	47.46	49.04	47.62	33.559	0.05	0
PX107E	7/30/2006	94000	38928.40278	23.568158	245.241475	23.6	87	0	9.6	18	4	1013	382.69	0.03	0	369.9	0.21	0	371.09	0.21	0	24.73	24.67	0.29	440.75	4.3	425.97	3.94	424.93	4.02	439.62	4.37	426.29	4.03	55.03	56.93	55.2	33.59	0.03	0
PX107E	7/30/2006	95000	38928.40972	23.544175	245.288932	23.62	85	0	9.1	17.9	4.6	1012.9	382.68	0.03	0	369.72	0.17	0	370.91	0.17	0	24.98	24.88	0.25	448	3.21	432.74	2.97	431.02	3.09	446.14	3.36	432.4	3.09	61.3	63.46	61.49	33.583	0.033	0
PX107E	7/30/2006	100000	38928.41667	23.520953	245.336623	23.75	85	0	9.4	17.7	5.4	1012.9	382.68	0.04	0	369.62	0.1	0	370.8	0.11	0	25.17	25.01	0.13	454.49	1.22	438.85	1.19	436.24	2.4	451.66	2.55	437.63	2.4	66.62	68.98	66.83	33.587	0.024	0
PX107E	7/30/2006	101000	38928.42361	23.499814	245.385108	23.82	84	0	9.5	17.8	6.1	1012.8	382.67	0.03	0	369.48	0.09	0	370.66	0.09	0	25.25	25.13	0.13	452.4	1.13	436.71	1.11	434.65	3.08	450.16	3.27	436.04	3.09	65.17	67.49	65.38	33.627	0.049	0
PX107E	7/30/2006	102000	38928.43056	23.478715	245.433698	23.88	84	0	9.2	17.8	6	1012.7	382.65	0.03	0	369.3	0.18	0	370.47	0.19	0	25.39	25.31	0.24	453.34	1.29	437.45	1.18	436.06	4.21	451.83	4.53	437.45	4.22	66.76	69.18	66.98	33.718	0.034	0
PX107E	7/30/2006	103000	38928.4375	23.45722	245.482399	23.9	83	0	9.5	17.9	6.2	1012.7	382.65	0.03	0	369.07	0.11	0	370.24	0.11	0	25.75	25.64	0.15	462.89	1.34	446.38	1.3	444.59	2.4	460.94	2.58	446	2.4	75.52	78.29	75.76	33.771	0.027	0
PX107E	7/30/2006	104000	38928.44444	23.435995	245.530884	23.99	82	0	9.4	17.6	7.1	1012.8	382.63	0.04	0	368.88	0.1	0	370.05	0.1	0	26.04	25.92	0.11	464.37	1.46	447.58	1.44	445.4	2.05	462	2.15	446.8	2.06	76.52	79.37	76.75	33.688	0.059	0
PX107E	7/30/2006	105000	38928.45139	23.415761	245.578726	24.09	81	0	9.6	17.3	7.7	1012.8	382.62	0.03	0	368.88	0.09	0	370.04	0.09	0	26.05	25.91	0.1	464.76	1.28	447.95	1.2	445.61	1.31	462.21	1.41	447.02	1.31	76.73	79.59	76.98	33.625	0.014	0
PX107E	7/30/2006	110000	38928.45833	23.395641	245.62655	24.11	80	0	9.6	17.5	8	1012.7	382.58	0.03	0	368.77	0.06	0	369.94	0.07	0	26.1	25.96	0.08	467.42	0.54	450.42	0.54	447.94	1.72	464.72	1.83	449.36	1.73	79.17	82.14	79.42	33.654	0.017	0
PX107E	7/30/2006	111000	38928.46528	23.375255	245.67471	24.14	79	0	9.4	17.5	8.1	1012.6	382.58	0.04	0	368.82	0.05	0	369.98	0.06	0	25.99	25.85	0.06	465.29	0.68	448.43	0.64	446.05	1.27	462.69	1.36	447.46	1.28	77.23	80.11	77.48	33.666	0.011	0
PX107E	7/30/2006	112000	38928.47222	23.354764	245.722489	24.2	78	0	9.3	17.4	8.1	1012.5	382.55	0.03	0	368.62	0.08	0	369.78	0.08	0	26.18	26.08	0.07	470	2.06	452.78	1.92	451.03	1.77	468.09	1.91	452.45	1.78	82.41	85.54	82.67	33.693	0.022	0
PX107E	7/30/2006	113000	38928.47917	23.334193	245.769814	24.22	77	0	9.7	17.3	8.4	1012.5	382.6	0.04	0	368.58	0.05	0	369.74	0.05	0	26.32	26.19	0.04	473.63	0.76	456.16	0.72	453.92	0.65	471.19	0.7	455.35	0.66	85.34	88.59	85.61	33.731	0.012	0
PX107E	7/30/2006	114000	38928.48611	23.311761	245.816231	24.25	78	0	9.4	17.3	8	1012.6	382.7	0.04	0	368.76	0.05	0	369.92	0.05	0	26.24	26.1	0.04	472.96	0.49	455.61	0.44	453.24	0.39	470.37	0.43	454.67	0.39	84.48	87.67	84.75	33.788	0.022	0
PX107E	7/30/2006	115000	38928.49306	23.288957	245.861879	24.21	79	0	9.2	17	7.9	1012.6	382.73	0.04	0	368.77	0.04	0	369.94	0.04	0	26.26	26.14	0.03	473.11	0.58	455.74	0.54	453.54	0.56	470.7	0.6	454.97	0.56	84.77	87.97	85.03	33.808	0.003	0
PX107E	7/30/2006	120000	38928.5	23.266632	245.907053	24.22	80	0	9.3	17	7.7	1012.6	382.79	0.04	0	368.86	0.07	0	370.02	0.07	0	26.26	26.1	0.06	473.56	0.55	456.18	0.49	453.53	0.71	470.66	0.79	454.96	0.71	84.67	87.87	84.94	33.775	0.018	0
PX107E	7/30/2006	121000	38928.50694	23.244512	245.95281	24.2	80	0	9	17.2	7.8	1012.6	382.76	0.05	0	368.86	0.05	0	370.03	0.05	0	26.19	26.05	0.03	471.66	0.46	454.42	0.44	452.17	0.44	469.21	0.47	453.6	0.44	83.31	86.45	83.57	33.739	0.004	0
PX107E	7/30/2006	122000	38928.51389	23.222437	245.999353	24.27	79	0	9.3	17.4	7.7	1012.7	382.74	0.06	0	368.84	0.06	0	370	0.06	0	26.22	26.08	0.04	471.82	0.56	454.57	0.53	452.31	0.51	469.36	0.55	453.74	0.51	83.47	86.62	83.74	33.758	0.004	0
PX107E	7/30/2006	123000	38928.52083	23.200414	246.046157	24.27	79	0	9.3	17.4	7.7	1012.6	382.74	0.04	0	368.8	0.04	0	369.96	0.03	0	26.25	26.11	0.03	472.82	0.56	455.48	0.54	453.16	0.75	470.29	0.78	454.59	0.75	84.36	87.55	84.63	33.794	0.013	0
PX107E	7/30/2006	124000	38928.52778	23.178594	246.093151	24.26	79	0	9	17.4	6.9	1012.8	382.77	0.04	0	368.92	0.06	0	370.08	0.06	0	26.21	26.06	0.04	472.54	0.74	455.31	0.68	452.76	0.98	469.76	1.06	454.19	0.98	83.84	86.99	84.11	33.82	0.004	0
PX107E	7/30/2006	125000	38928.53472	23.156512	246.140136	24.24	79	0	9.3	17.5	6.9	1012.8	382.81	0.06	0	368.99	0.07	0	370.15	0.07	0	26.19	26.05	0.03	470.49	0.47	453.39	0.45	451.08	0.55	467.98	0.59	452.51	0.55	82.09	85.17	82.36	33.814	0.004	0
PX107E	7/30/2006	130000	38928.54167	23.134051	246.187079	24.22	79	0.01	9.2	17.6	6.7	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	26.25	26.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.824	0.008	0
PX107E	7/30/2006	131000	38928.54861	23.111554	246.234243	24.22	79	0.02	9.2	17.7	6.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	26.2	26.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.821	0.009	0
PX107E	7/30/2006	132000	38928.55556	23.089021	246.281334	24.26	79	0.03	9.2	17.5	6.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	26.26	26.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.801	0.006	0
PX107E	7/30/2006	133000	38928.5625	23.066557	246.327823	24.29	79	0.04	9.4	17.4	6.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.787	0.007	0
PX107E	7/30/2006	134000	38928.56944	23.043985	246.374086	24.29	79	0.06	9	17.4	6.6	1013.1	382.82	0.03	0	368.94	0.04	0	370.1	0.04	0	26.37	26.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.011	0
PX107E	7/30/2006	135000	38928.57639	23.021138	246.420714	24.33	80	0.09	9	17.5	6.4	1013.2	382.87	0.03	0	369.01	0.07	0	370.18	0.07	0	26.43	26.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.829	0.006	0
PX107E	7/30/2006	140000	38928.58333	22.99828	246.467382	24.45	80	0.14	8.9	17.6	6.7	1013.2	382.9	0.06	0	369.08	0.06	0	370.25	0.06	0	26.36	26.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.827	0.009	0
PX107E	7/30/2006	141000	38928.59028	22.975486	246.514472	24.53	79	0.15	8.9	17.7	7.2	1013.2	382.86	0.04	0	369.06	0.05	0	370.22	0.05	0	26.34	26.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.837	0.005	0
PX107E	7/30/2006	142000	38928.59722	22.953136	246.561708	24.53	78	0.11	8.6	17.6	6.6	1013.2	382.87	0.04	0	369.04	0.04	0	370.2	0.04	0	26.37	26.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.01	0
PX107E	7/30/2006	143000	38928.60417	22.931021	246.608627	24.57	79	0.14	8.9	17.4	5.9	1013.1	382.89	0.04	0	369.09	0.07	0	370.25	0.07	0	26.3	26.15	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.008	0
PX107E	7/30/2006	144000	38928.61111	22.90916	246.655312	24.57	79	0.09	9.7	17.3	5.6	1012.9	382.91	0.04	0	368.98	0.05	0	370.14	0.05	0	26.36	26.24	0.02	477.78	0.85	460.3	0.77	458.3	0.54	475.59	0.58	459.74	0.54	89.32	92.68	89.6	33.798	0.006	0
PX107E	7/30/2006	145000	38928.61806	22.887378	246.701891	24.5	80	0.16	10	17.4	6	1012.8	383.46	0.53	1	369.46	0.49	1	370.62	0.5	1	26.38	26.26	0.03	479.38	0.58	461.76	0.58	459.6	0.6	477.02	0.61	461.05	0.6	90.6	94.03	90.89	33.806	0.005	0
PX107E	7/30/2006	150000	38928.625	22.865405	246.748683	24.52	80	0.28	10.3	17.5	6.2	1012.8	383.07	0.29	0	369.03	0.28	0	370.19	0.28	0	26.45	26.33	0.04	480.29	0.49	462.56	0.44	460.4	0.43	477.93	0.44	461.85	0.43	91.37	94.86	91.66	33.817	0.007	0
PX107E	7/30/2006	151000	38928.63194	22.843268	246.796236	24.67	78	0.45	10.3	17.8	6.7	1012.7	382.86	0.04	0	368.84	0.03	0	370	0.03	0	26.4	26.27	0.04	478.86	0.72	461.21	0.69	458.94	1.12	476.38	1.19	460.38	1.12	90.1	93.52	90.38	33.825	0.008	0
PX107E	7/30/2006	152000	38928.63889	22.820829	246.843766	24.71	76	0.48	10.8	17.7	7.3	1012.6	383.37	0.42	1	369.21	0.41	1	370.37	0.41	1	26.49	26.38	0.06	478.93	1.51	461.15	1.47	459.35	1.76	476.96	1.83	460.79	1.76	90.59	94.08	90.87	33.838	0.016	0
PX107E	7/30/2006	153000	38928.64583	22.798216	246.891331	24.77	76	0.51	10.5	17.8	7.1	1012.7	382.89	0.12	0	368.69	0.16	0	369.85	0.16	0	26.65	26.5	0.1	483.18	1.01	465.14	0.96	462.56	1.01	480.36	1.11	464.01	1.01	93.87	97.47	94.16	33.851	0.009	0
PX107E	7/30/2006	154000	38928.65278	22.775178	246.938675	24.76	75	0.53	9.9	17.8	6.8	1012.7	383.02	0.31	1	368.93	0.28	0	370.09	0.28	0	26.47	26.34	0.07	481.2	0.81	463.36	0.75	460.98	1.4	478.6	1.5	462.43	1.4	92.05	95.75	92.34	33.847	0.013	0
PX107E	7/30/2006	155000	38928.65972	22.751911	246.985706	24.8	74	0.56	9.1	17.8	6.8	1012.7	382.8	0.03	0	368.87	0.05	0	370.04	0.05	0	26.29	26.13	0.07	477.93	1.27	460.4	1.18	457.69	1.47	474.97	1.58	459.14	1.48	88.82	92.17	89.1	33.85	0.011	0
PX107E	7/30/2006	160000	38928.66667	22.728522	247.032657	24.8	74	0.58	8.9	17.6	7	1012.8	382.77	0.04	0	368.78	0.04	0	369.94	0.04	0	26.39	26.28	0.05	478.2	0.76	460.61	0.69	458.55	0.89	475.95	0.95	460	0.9	89.77	93.18	90.06	33.843	0.009	0
PX107E	7/30/2006	161000	38928.67361	22.705343	247.079482	24.8	74	0.62	8.7	17.7	7.2	1012.8	382.76	0.04	0	368.83	0.04	0	369.99	0.04	0	26.33	26.19	0.02	476.34	1.16	458.88	1.11	456.44	1.13	473.67	1.19	457.88	1.14	87.61	90.91	87.89	33.846	0.005	0
PX107E	7/30/2006	162000	38928.68056	22.682031	247.126722	24.8	74	0.65	8.5	17.9	7.7	1012.8	382.73	0.04	0	368.91	0.07	0	370.07	0.07	0	26.18	26.03	0.08	472.46	1.48	455.26	1.38	452.62	0.99	469.58	1.07	454.05	0.99	83.71	86.85	83.98	33.843	0.014	0
PX107E	7/30/2006	163000	38928.6875	22.658761	247.174338	24.81	75	0.68	8.7	18	7.4	1012.8	382.73	0.03	0	368.9	0.04	0	370.07	0.04	0	26.17	26.03	0.03	470.63	0.74	453.49	0.7	450.96	0.72	467.86	0.76	452.38	0.72	82.06	85.13	82.31	33.823	0.006	0
PX107E	7/30/2006	164000	38928.69444	22.635202	247.222194	24.83	76	0.71	8.5	18	7.3	1012.7	382.73	0.03	0	368.96	0.05	0	370.13	0.05	0	26.08	25.92	0.04	468.97	0.9	451.96	0.85	449.25	0.84	466.02	0.9	450.67	0.84	80.29	83.29	80.54	33.812	0.005	0
PX107E	7/30/2006	165000	38928.70139	22.610995	247.269757	24.88	76	0.74	8.5	18.1	7	1012.7	382.76	0.05	0	368.97	0.07	0	370.13	0.07	0	26.07	25.95	0.06	467.35	0.55	450.4	0.49	448.28	0.74	465.04	0.81	449.7	0.74	79.31	82.28	79.57	33.798	0.005	0
PX107E	7/30/2006	170000	38928.70833	22.586707	247.317252	24.9	76	0.76	8.9	18	7.4	1012.6	382.73	0.04	0	368.75	0.07	0	369.92	0.07	0	26.26	26.15	0.04	469.62	0.49	452.37	0.45	450.44	0.39	467.51	0.43	451.86	0.39	81.69	84.78	81.94	33.789	0.004	0
PX107E	7/30/2006	171000	38928.71528	22.56253	247.364822	24.9	76	0.78	9.3	18.1	7.8	1012.6	382.73	0.04	0	368.65	0.05	0	369.81	0.05	0	26.4	26.27	0.03	471.21	0.41	453.76	0.39	451.53	0.56	468.77	0.59	452.95	0.56	82.88	86.04	83.14	33.789	0.008	0
PX107E	7/30/2006	172000	38928.72222	22.538267	247.412859	24.87	76	0.81	9.8	18.3	7.8	1012.6	382.72	0.03	0	368.7	0.04	0	369.87	0.04	0	26.35	26.23	0.02	471.03	0.21	453.66	0.21	451.49	0.34	468.66	0.37	452.91	0.34	82.79	85.94	83.04	33.78	0.008	0
PX107E	7/30/2006	173000	38928.72917	22.513974	247.461045	24.83	76	0.83	9.9	18.3	7.7	1012.6	382.8	0.08	0	368.74	0.09	0	369.91	0.09	0	26.4	26.26	0.03	471.07	0.21	453.65	0.2	451.33	0.65	468.53	0.69	452.75	0.65	82.59	85.73	82.84	33.761	0.005	0
PX107E	7/30/2006	174000	38928.73611	22.489586	247.509057	24.83	76	0.84	9.4	18.2	7.4	1012.6	382.75	0.03	0	368.78	0.07	0	369.95	0.07	0	26.27	26.1	0.07	469.01	1	451.75	0.92	448.91	1.12	465.9	1.23	450.33	1.13	80.13	83.15	80.38	33.737	0.01	0
PX107E	7/30/2006	175000	38928.74306	22.465248	247.556833	24.87	76	0.86	9.9	18.1	7.8	1012.5	382.75	0.04	0	368.82	0.06	0	369.99	0.06	0	26.14	26.01	0.04	466.23	0.86	449.15	0.85	446.85	0.69	463.72	0.7	448.26	0.69	78.03	80.97	78.27	33.722	0.007	0
PX107E	7/30/2006	180000	38928.75	22.441033	247.60441	24.82	75	0.88	9.1	18.1	7.3	1012.5	382.74	0.04	0	368.67	0.06	0	369.84	0.06	0	26.33	26.22	0.05	466.31	0.71	449.08	0.67	447.26	1.03	464.33	1.09	448.67	1.03	78.59	81.59	78.83	33.722	0.009	0
PX107E	7/30/2006	181000	38928.75694	22.416669	247.651901	24.89	75	0.9	8.7	18	7.3	1012.5	382.76	0.03	0	368.75	0.08	0	369.91	0.09	0	26.3	26.15	0.08	466.94	1.23	449.71	1.13	447.12	0.92	464.11	1.01	448.53	0.92	78.37	81.35	78.62	33.722	0.004	0
PX107E	7/30/2006	182000	38928.76389	22.391951	247.698942	24.89	75	0.91	8.6	18	7.5	1012.5	382.79	0.03	0	368.78	0.05	0	369.94	0.05	0	26.25	26.12	0.05	466.58	1.05	449.38	0.99	447.13	1.07	464.12	1.14	448.54	1.07	78.35	81.33	78.6	33.726	0.008	0
PX107E	7/30/2006	183000	38928.77083	22.366989	247.745662	24.89	75	0.9	8.1	18	7.1	1012.5	382.85	0.03	0	368.81	0.07	0	369.97	0.07	0	26.28	26.15	0.04	468.29	0.49	451	0.46	448.74	0.53	465.83	0.58	450.16	0.53	79.93	82.98	80.19	33.731	0.006	0
PX107E	7/30/2006	184000	38928.77778	22.342028	247.792477	24.9	76	0.93	7.7	18	6.9	1012.4	382.82	0.08	0	368.7	0.09	0	369.86	0.09	0	26.34	26.21	0.08	469.84	0.59	452.39	0.56	450.07	1.63	467.3	1.74	451.48	1.64	81.37	84.48	81.62	33.723	0.014	0
PX107E	7/30/2006	185000	38928.78472	22.316853	247.838884	25.01	75	0.92	7.5	17.9	6.2	1012.3	382.73	0.03	0	368.64	0.08	0	369.8	0.08	0	26.25	26.14	0.1	467.61	2.13	450.3	2.02	448.45	1.68	465.59	1.77	449.87	1.68	79.81	82.86	80.07	33.757	0.04	0
PX107E	7/30/2006	190000	38928.79167	22.292156	247.884807	25.35	73	0.85	7	17.6	5.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	26.72	26.63	0.08	469.23	2.93	451.44	2.73	449.89	2.48	467.53	2.65	451.29	2.49	81.4	84.81	81.64	33.997	0.046	0
PX107E	7/30/2006	191000	38928.79861	22.269335	247.931896	25.52	73	0.85	7.7	17.8	6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.85	0.06	473.51	1.05	455.28	0.94	453.45	1.27	471.5	1.35	454.87	1.27	85.1	88.78	85.37	34.149	0.055	0
PX107E	7/30/2006	192000	38928.80556	22.246951	247.97923	25.54	72	0.59	8.1	17.6	6.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.04	26.95	0.17	474.46	1.98	456.02	1.77	454.53	2.39	472.82	2.64	455.95	2.39	86.33	90.11	86.59	34.242	0.049	0
PX107E	7/30/2006	193000	38928.8125	22.224942	248.026445	25.38	73	0.59	8.2	17.7	6.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.26	27.13	0.04	477.66	0.66	458.82	0.67	456.54	1.16	475.15	1.22	457.96	1.17	88.48	92.44	88.75	34.316	0.012	0
PX107E	7/30/2006	194000	38928.81944	22.203204	248.073783	25.39	72	0.86	8	17.6	6.6	1011.7	382.7	0.03	0	367.91	0.07	0	369.06	0.08	0	27	26.82	0.11	474.48	1.12	455.95	0.97	452.93	0.77	471.17	0.9	454.34	0.77	85.02	88.47	85.28	34.239	0.034	0
PX107E	7/30/2006	195000	38928.82639	22.181381	248.120966	25.43	73	0.96	7.6	17.6	5.8	1011.7	382.75	0.03	0	368.11	0.06	0	369.26	0.06	0	26.76	26.6	0.07	470.93	1.08	452.77	1	450.11	1.33	468.01	1.44	451.52	1.34	82	85.26	82.26	34.213	0.013	0
PX107E	7/30/2006	200000	38928.83333	22.159492	248.168099	25.47	72	0.91	7.1	17.7	5.6	1011.7	382.77	0.04	0	367.78	0.22	0	368.92	0.22	0	27.12	27.08	0.28	463.99	2.46	445.78	2.63	445.18	3.28	463.32	3.18	446.57	3.29	77.4	80.55	77.65	34.652	0.247	0
PX107E	7/30/2006	201000	38928.84028	22.137439	248.215603	25.7	71	0.95	6.9	17.7	4.9	1011.7	382.74	0.03	0	367.87	0.17	0	369.02	0.18	0	27.16	26.93	0.26	460.84	0.96	442.72	0.79	438.91	1.72	456.66	1.98	440.28	1.72	71.04	73.92	71.26	34.829	0.106	0
PX107E	7/30/2006	202000	38928.84722	22.115815	248.263376	25.88	69	0.94	6.5	17.8	5.2	1011.6	382.71	0.04	0	368.02	0.08	0	369.17	0.08	0	26.72	26.62	0.07	468.17	3.99	450.1	3.77	448.37	3.75	466.27	3.97	449.77	3.76	80.35	83.56	80.6	34.231	0.069	0
PX107E	7/30/2006	203000	38928.85417	22.094353	248.311399	26.02	68	0.88	6.3	17.8	5.4	1011.5	382.69	0.03	0	367.74	0.09	0	368.89	0.09	0	26.99	26.88	0.07	472.71	0.39	454.15	0.42	452.24	0.82	470.61	0.84	453.65	0.83	84.5	87.92	84.76	34.222	0.023	0
PX107E	7/30/2006	204000	38928.86111	22.072807	248.359037	26.02	69	0.85	5.8	17.7	5.5	1011.3	382.68	0.05	0	367.71	0.06	0	368.86	0.06	0	26.98	26.84	0.04	470.39	0.74	451.85	0.69	449.36	0.65	467.66	0.69	450.77	0.65	81.65	84.98	81.91	34.25	0.007	0
PX107E	7/30/2006	205000	38928.86806	22.051222	248.406381	26.14	69	0.99	5.8	17.6	5.8	1011.2	382.68	0.05	0	367.69	0.06	0	368.84	0.06	0	26.94	26.8	0.05	469.2	0.56	450.7	0.54	448.41	1.01	466.7	1.08	449.82	1.01	80.72	84.02	80.98	34.247	0.007	0
PX107E	7/30/2006	210000	38928.875	22.029901	248.453779	25.98	69	0.8	5.6	17.5	6	1011.2	382.71	0.04	0	367.77	0.05	0	368.92	0.06	0	26.87	26.73	0.03	467.7	0.51	449.32	0.47	447	0.56	465.15	0.59	448.4	0.56	79.23	82.44	79.48	34.237	0.007	0
PX107E	7/30/2006	211000	38928.88194	22.008692	248.501014	25.9	70	0.68	5.2	17.6	6.4	1011.1	382.67	0.05	0	367.67	0.1	0	368.82	0.1	0	26.9	26.79	0.09	468.4	0.44	449.94	0.4	448.12	0.79	466.4	0.91	449.52	0.79	80.45	83.73	80.7	34.244	0.015	0
PX107E	7/30/2006	212000	38928.88889	21.987347	248.548602	25.93	70	0.78	4.7	17.6	5.8	1011.1	382.69	0.05	0	367.52	0.07	0	368.67	0.07	0	27.1	26.97	0.03	473.6	1.29	454.72	1.22	452.58	1.39	471.26	1.48	454	1.39	85.06	88.57	85.33	34.284	0.003	0
PX107E	7/30/2006	213000	38928.89583	21.965897	248.596074	26.15	69	0.69	5	17.7	6.1	1011	382.68	0.03	0	367.43	0.03	0	368.58	0.03	0	27.16	27.03	0.01	476.11	0.29	457.03	0.28	454.87	0.34	473.74	0.36	456.29	0.34	87.44	91.06	87.71	34.279	0.006	0
PX107E	7/30/2006	214000	38928.90278	21.944343	248.643614	26.18	69	0.76	4.8	17.7	5.7	1011	382.7	0.04	0	367.49	0.06	0	368.64	0.05	0	27.13	26.99	0.02	475.51	0.38	456.48	0.37	454.07	0.5	472.86	0.54	455.49	0.5	86.58	90.16	86.85	34.273	0.004	0
PX107E	7/30/2006	215000	38928.90972	21.922573	248.691634	26.4	69	0.65	4.9	18	5.2	1010.9	382.74	0.05	0	367.61	0.06	0	368.76	0.06	0	27.02	26.86	0.06	473.82	0.97	454.94	0.88	452.26	0.85	470.88	0.94	453.68	0.85	84.65	88.14	84.92	34.272	0.004	0
PX107E	7/30/2006	220000	38928.91667	21.900456	248.73988	26.71	67	0.76	4.3	18	5.1	1010.9	382.72	0.03	0	367.68	0.03	0	368.83	0.03	0	26.88	26.73	0.03	470.95	0.6	452.32	0.56	449.77	0.66	468.16	0.7	451.18	0.66	82.09	85.44	82.35	34.275	0.012	0
PX107E	7/30/2006	221000	38928.92361	21.877163	248.787928	27.03	65	0.49	3.8	18.2	5.6	1010.8	382.72	0.04	0	367.7	0.04	0	368.85	0.04	0	26.77	26.64	0.03	469.01	0.44	450.48	0.41	448.11	0.62	466.41	0.67	449.52	0.63	80.41	83.69	80.67	34.276	0.008	0
PX107E	7/30/2006	222000	38928.93056	21.853646	248.836243	27.09	65	0.64	3.4	18.3	6	1010.7	382.63	0.04	0	367.6	0.05	0	368.75	0.05	0	26.75	26.62	0.06	468.19	0.38	449.68	0.36	447.38	1.09	465.68	1.17	448.78	1.1	79.78	83.05	80.03	34.304	0.02	0
PX107E	7/30/2006	223000	38928.9375	21.829883	248.884526	27.46	64	0.74	3.9	18.3	6.1	1010.6	382.63	0.04	0	367.45	0.07	0	368.6	0.07	0	26.89	26.77	0.11	467.99	0.72	449.3	0.67	447.27	1.97	465.75	2.1	448.67	1.97	79.82	83.12	80.07	34.435	0.06	0
PX107E	7/30/2006	224000	38928.94444	21.80608	248.932826	27.78	63	0.58	3.1	18.3	6.5	1010.5	382.65	0.06	0	367.48	0.07	0	368.63	0.07	0	26.83	26.7	0.05	467.23	0.4	448.6	0.41	446.39	1.22	464.82	1.3	447.79	1.22	78.91	82.17	79.16	34.456	0.045	0
PX107E	7/30/2006	225000	38928.95139	21.782096	248.981498	27.69	64	0.32	2.6	18.5	6.9	1010.4	382.7	0.12	0	367.36	0.19	0	368.5	0.19	0	26.99	26.91	0.12	466.22	0.29	447.45	0.26	446.11	0.83	464.75	0.96	447.5	0.84	78.75	82.05	79	34.663	0.065	0
PX107E	7/30/2006	230000	38928.95833	21.758101	249.03031	27.4	66	0.2	3	18.4	6.6	1010.4	382.62	0.05	0	367.01	0.06	0	368.15	0.06	0	27.36	27.25	0.04	468.65	0.75	449.42	0.69	447.55	0.84	466.58	0.9	448.94	0.84	80.54	83.96	80.79	34.901	0.028	0
PX107E	7/30/2006	231000	38928.96528	21.734297	249.078975	27.13	68	0.21	3.4	18.4	6.2	1010.4	382.66	0.09	0	367.13	0.13	0	368.27	0.13	0	27.28	27.15	0.1	467.63	1.06	448.53	0.97	446.41	0.75	465.29	0.86	447.79	0.75	79.28	82.63	79.52	34.871	0.041	0
PX107E	7/30/2006	232000	38928.97222	21.710391	249.127746	26.97	67	0.34	3	18.5	6.6	1010.3	382.58	0.04	0	366.74	0.1	0	367.87	0.1	0	27.59	27.48	0.07	469.83	0.89	450.27	0.75	448.46	0.61	467.83	0.7	449.84	0.61	81.72	85.25	81.97	35.013	0.023	0
PX107E	7/30/2006	233000	38928.97917	21.686616	249.176409	27.26	67	0.44	3.2	18.3	6.7	1010.1	382.56	0.04	0	366.7	0.06	0	367.83	0.06	0	27.59	27.45	0.04	468.86	0.63	449.3	0.58	447.06	0.82	466.4	0.89	448.44	0.83	80.36	83.84	80.61	34.971	0.03	0
PX107E	7/30/2006	234000	38928.98611	21.662844	249.224842	27.56	66	0.39	3.5	18.4	6.7	1010.1	382.55	0.03	0	366.7	0.06	0	367.83	0.06	0	27.56	27.41	0.09	468.97	0.28	449.39	0.27	446.84	0.8	466.15	0.87	448.22	0.8	80.14	83.6	80.39	34.93	0.036	0
PX107E	7/30/2006	235000	38928.99306	21.638826	249.273814	27.59	65	0.27	2.7	18.6	7.2	1010	382.57	0.05	0	366.8	0.08	0	367.94	0.08	0	27.43	27.27	0.08	468.48	0.33	449.03	0.29	446.35	1.12	465.53	1.23	447.73	1.12	79.55	82.96	79.79	34.88	0.015	0
PX107E	7/31/2006	0	38929	21.614986	249.322944	27.5	66	0.29	3.3	18.5	7.1	1010	382.54	0.04	0	366.95	0.07	0	368.09	0.07	0	27.19	27.03	0.12	466.41	0.49	447.25	0.42	444.59	1.5	463.48	1.63	445.97	1.51	77.64	80.94	77.88	34.78	0.066	0
PX107E	7/31/2006	1000	38929.00694	21.591689	249.372042	27.31	67	0.24	4	18.5	6.7	1010.1	382.54	0.03	0	367.31	0.12	0	368.46	0.13	0	26.78	26.57	0.13	464.77	0.91	446.09	0.81	442.64	1.71	460.99	1.82	444.03	1.71	75.33	78.45	75.57	34.544	0.071	0
PX107E	7/31/2006	2000	38929.01389	21.568689	249.421614	27.2	67	0.21	2.8	18.7	7.1	1010.1	382.61	0.08	0	367.51	0.07	0	368.66	0.07	0	26.53	26.4	0.07	463.71	0.27	445.29	0.26	443.11	0.7	461.32	0.77	444.5	0.7	75.6	78.71	75.84	34.409	0.035	0
PX107E	7/31/2006	3000	38929.02083	21.545456	249.471578	27.35	68	0.2	2.8	18.7	7.5	1010	382.74	0.07	0	367.15	0.15	0	368.3	0.15	0	27.05	27	0.17	466.33	1.53	447.29	1.26	446.5	0.8	465.46	0.97	447.89	0.8	79.35	82.72	79.59	34.728	0.13	0
PX107E	7/31/2006	4000	38929.02778	21.52208	249.521411	27.34	68	0.17	2.6	18.7	7.5	1009.9	382.76	0.11	0	366.94	0.12	0	368.08	0.12	0	27.39	27.28	0.04	469.6	0.82	450.08	0.78	448.1	1.05	467.42	1.12	449.49	1.05	81.16	84.66	81.41	34.986	0.024	0
PX107E	7/31/2006	5000	38929.03472	21.498653	249.570759	27.01	69	0.13	2.8	18.6	8.1	1009.8	382.71	0.08	0	366.82	0.09	0	367.96	0.09	0	27.45	27.32	0.05	474.17	1.46	454.37	1.39	452.22	1.46	471.81	1.54	453.62	1.46	85.4	89.1	85.66	35.053	0.016	0
PX107E	7/31/2006	10000	38929.04167	21.475237	249.62041	26.68	72	0.11	2.4	18.8	8.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.023	0.031	0
PX107E	7/31/2006	11000	38929.04861	21.451827	249.670346	26.63	73	0.09	2.4	18.7	7.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.25	27.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.004	0.023	0
PX107E	7/31/2006	12000	38929.05556	21.428959	249.719964	26.53	73	0.07	2	18.4	7.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.044	0.033	0
PX107E	7/31/2006	13000	38929.0625	21.406541	249.769239	26.35	74	0.04	2.2	18.4	7.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.094	0.01	0
PX107E	7/31/2006	14000	38929.06944	21.384431	249.81868	26.2	74	0.03	1.6	18.3	7.9	1009.9	383.01	0.24	0	367.19	0.23	0	368.33	0.23	0	27.39	27.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.014	0
PX107E	7/31/2006	15000	38929.07639	21.362796	249.868131	26.17	74	0.01	2	18.3	7.4	1010	382.91	0.21	0	367.43	0.26	0	368.58	0.26	0	27.08	26.85	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.112	0
PX107E	7/31/2006	20000	38929.08333	21.341371	249.917572	26.03	75	0.01	2.3	18.3	7.3	1010.1	382.81	0.09	0	367.88	0.13	0	369.04	0.13	0	26.37	26.18	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.101	0
PX107E	7/31/2006	21000	38929.09028	21.320017	249.966486	25.92	76	0	2.6	18	6.7	1010.1	382.89	0.1	0	368.06	0.1	0	369.22	0.1	0	26.2	26.05	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.068	0
PX107E	7/31/2006	22000	38929.09722	21.2993	250.014848	25.82	77	0	2.5	17.9	6.7	1010.2	382.86	0.08	0	367.95	0.09	0	369.11	0.09	0	26.28	26.18	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.012	0
PX107E	7/31/2006	23000	38929.10417	21.278759	250.063605	25.77	78	0	2.5	18	6.8	1010.2	382.93	0.1	0	367.82	0.1	0	368.98	0.1	0	26.61	26.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.017	0
PX107E	7/31/2006	24000	38929.11111	21.258219	250.112675	25.73	78	0	2.2	18.1	7.3	1010.3	382.88	0.1	0	367.93	0.1	0	369.08	0.11	0	26.47	26.29	0.09	469.31	0.69	450.82	0.64	447.77	1	465.97	1.12	449.18	1	79.84	83.09	80.1	34.154	0.005	0
PX107E	7/31/2006	25000	38929.11806	21.237615	250.162043	25.72	79	0	2.2	18.1	7.4	1010.3	382.85	0.07	0	368.24	0.17	0	369.41	0.18	0	26.05	25.84	0.15	465.46	1.56	447.51	1.47	443.99	1.47	461.6	1.6	445.39	1.48	75.75	78.75	75.98	34.111	0.026	0
PX107E	7/31/2006	30000	38929.125	21.216833	250.210662	25.65	80	0	2	17.9	7.2	1010.4	383.01	0.14	0	368.56	0.16	0	369.73	0.16	0	25.79	25.66	0.14	465.99	2.22	448.29	2.04	446.05	2.51	463.54	2.72	447.46	2.51	77.49	80.53	77.73	34.032	0.032	0
PX107E	7/31/2006	31000	38929.13194	21.194242	250.258078	25.58	81	0	2	17.9	7.2	1010.6	382.97	0.12	0	368.46	0.13	0	369.62	0.13	0	25.97	25.83	0.04	466.51	1.44	448.7	1.39	446.33	1.21	463.91	1.25	447.74	1.22	77.87	80.94	78.12	34.173	0.05	0
PX107E	7/31/2006	32000	38929.13889	21.171611	250.305834	25.53	81	0	2.6	18	6.9	1010.7	382.96	0.07	0	368.28	0.13	0	369.44	0.13	0	26.21	26.12	0.16	463.49	0.61	445.64	0.6	444.1	0.44	461.81	0.53	445.5	0.44	75.82	78.85	76.06	34.386	0.083	0
PX107E	7/31/2006	33000	38929.14583	21.148858	250.353675	25.53	82	0	3	18.1	7	1010.7	382.91	0.08	0	367.88	0.09	0	369.03	0.09	0	26.7	26.62	0.15	466.92	1.55	448.52	1.38	447.3	1.57	465.58	1.76	448.7	1.57	79.42	82.67	79.67	34.56	0.048	0
PX107E	7/31/2006	34000	38929.15278	21.125899	250.401504	25.53	82	0	3	18.1	7	1010.8	382.96	0.09	0	367.63	0.1	0	368.78	0.1	0	27.16	27.06	0.06	471.58	0.95	452.6	0.85	450.75	0.69	469.55	0.76	452.16	0.69	83.12	86.59	83.38	34.724	0.039	0
PX107E	7/31/2006	35000	38929.15972	21.10281	250.449218	25.51	82	0	2.6	18	7.5	1011	383.02	0.11	0	367.75	0.13	0	368.89	0.13	0	27.19	27.05	0.02	470.64	0.74	451.75	0.66	449.29	0.53	467.95	0.61	450.69	0.53	81.54	84.93	81.8	34.807	0.009	0
PX107E	7/31/2006	40000	38929.16667	21.079978	250.496495	25.5	81	0	2.3	17.9	7	1011.1	382.97	0.11	0	367.77	0.13	0	368.92	0.13	0	27.18	27.02	0.09	469.31	0.55	450.53	0.48	447.87	0.91	466.38	1.05	449.26	0.91	80.1	83.41	80.34	34.823	0.004	0
PX107E	7/31/2006	41000	38929.17361	21.056746	250.543734	25.57	82	0	2.8	18	6.7	1011.2	382.98	0.11	0	367.82	0.11	0	368.97	0.11	0	27.11	27.01	0.07	467.43	0.98	448.83	0.9	446.98	0.86	465.4	0.93	448.38	0.86	79.16	82.42	79.41	34.809	0.003	0
PX107E	7/31/2006	42000	38929.18056	21.033179	250.590844	25.6	81	0	2.4	17.9	6.9	1011.2	383.03	0.17	0	367.92	0.17	0	369.07	0.17	0	27.12	26.97	0.04	467.58	1.08	449	1.01	446.53	0.71	464.87	0.76	447.93	0.71	78.61	81.84	78.86	34.814	0.006	0
PX107E	7/31/2006	43000	38929.1875	21.009331	250.637716	25.6	80	0	2.6	18	6.8	1011.2	382.99	0.11	0	367.69	0.11	0	368.83	0.11	0	27.33	27.24	0.08	469.37	0.93	450.53	0.85	448.92	0.69	467.61	0.77	450.32	0.7	81.23	84.62	81.49	34.831	0.011	0
PX107E	7/31/2006	44000	38929.19444	20.985395	250.68457	25.62	80	0	2.6	18	6.7	1011.3	382.95	0.11	0	367.53	0.11	0	368.67	0.11	0	27.55	27.43	0.02	468.62	0.95	449.64	0.91	447.55	1.03	466.33	1.08	448.94	1.03	80.02	83.38	80.27	34.808	0.02	0
PX107E	7/31/2006	45000	38929.20139	20.961401	250.731632	25.65	80	0	2.1	18	7.1	1011.3	382.87	0.08	0	367.45	0.08	0	368.59	0.08	0	27.57	27.44	0.02	465.29	0.51	446.43	0.49	444.32	0.52	462.97	0.54	445.7	0.52	76.87	80.1	77.11	34.715	0.034	0
PX107E	7/31/2006	50000	38929.20833	20.937341	250.778589	25.7	79	0	2.6	18	7.4	1011.4	382.89	0.13	0	367.5	0.12	0	368.64	0.12	0	27.58	27.42	0.06	466.6	0.74	447.69	0.75	445.08	0.36	463.72	0.35	446.46	0.36	77.58	80.83	77.82	34.62	0.021	0
PX107E	7/31/2006	51000	38929.21528	20.912947	250.825533	25.7	79	0	2.3	18.2	7.4	1011.5	382.94	0.14	0	367.75	0.12	0	368.89	0.12	0	27.37	27.21	0.05	469.24	2.15	450.48	2.12	447.8	2.01	466.3	2.03	449.2	2.02	80.05	83.36	80.31	34.569	0.015	0
PX107E	7/31/2006	52000	38929.22222	20.888328	250.872691	25.71	79	0	2.8	18.1	7.1	1011.6	382.89	0.1	0	367.7	0.14	0	368.84	0.15	0	27.37	27.27	0.12	474.42	2.05	455.5	1.88	453.77	2.29	472.53	2.51	455.19	2.3	86.07	89.64	86.35	34.572	0.017	0
PX107E	7/31/2006	53000	38929.22917	20.863752	250.91989	25.78	79	0	2.8	18.2	7.1	1011.7	382.93	0.09	0	367.6	0.07	0	368.74	0.07	0	27.62	27.48	0.02	481.54	0.87	462.12	0.86	459.7	0.62	478.88	0.61	461.12	0.62	92.1	95.95	92.38	34.54	0.008	0
PX107E	7/31/2006	54000	38929.23611	20.839286	250.967353	25.74	78	0	2.3	18.3	7.5	1011.7	382.87	0.09	0	367.66	0.09	0	368.8	0.1	0	27.51	27.36	0.04	481.71	0.44	462.43	0.4	459.72	0.47	478.74	0.52	461.15	0.47	92.06	95.87	92.35	34.503	0.007	0
PX107E	7/31/2006	55000	38929.24306	20.814518	251.015224	25.8	78	0	3	18.4	6.9	1011.7	382.79	0.05	0	367.74	0.05	0	368.89	0.05	0	27.27	27.1	0.06	478.04	1.61	459.1	1.48	456.27	1.06	474.93	1.14	457.69	1.07	88.53	92.14	88.8	34.468	0.016	0
PX107E	7/31/2006	60000	38929.25	20.789563	251.063008	25.84	79	0	3.1	18.3	7.3	1011.7	382.78	0.05	0	367.78	0.08	0	368.93	0.08	0	27.19	27.05	0.07	476.62	0.79	457.81	0.72	455.42	0.51	473.99	0.57	456.84	0.51	87.64	91.21	87.91	34.433	0.01	0
PX107E	7/31/2006	61000	38929.25694	20.764697	251.11057	25.81	78	0	2.7	18.3	6.9	1011.6	382.87	0.14	0	367.86	0.14	0	369.01	0.14	0	27.2	27.03	0.08	477.55	0.47	458.67	0.42	455.82	0.75	474.42	0.84	457.24	0.75	87.96	91.55	88.23	34.433	0.007	0
PX107E	7/31/2006	62000	38929.26389	20.739892	251.158059	25.83	79	0	3.1	18.4	6.5	1011.4	382.82	0.08	0	367.89	0.08	0	369.04	0.08	0	26.99	26.83	0.03	474.65	0.85	456	0.82	453.35	0.74	471.75	0.77	454.77	0.75	85.46	88.93	85.73	34.424	0.01	0
PX107E	7/31/2006	63000	38929.27083	20.714525	251.205812	25.8	80	0	3.5	18.5	6.4	1011.3	382.82	0.07	0	367.8	0.12	0	368.95	0.12	0	27.04	26.92	0.1	471.22	0.97	452.62	0.96	450.67	0.95	469.08	0.98	452.08	0.95	82.87	86.26	83.13	34.462	0.021	0
PX107E	7/31/2006	64000	38929.27778	20.688958	251.253684	25.73	79	0	2.7	18.6	7	1011.1	382.78	0.08	0	367.48	0.13	0	368.62	0.13	0	27.27	27.17	0.08	475.5	2.47	456.38	2.31	454.56	2.61	473.49	2.8	455.98	2.61	87.08	90.71	87.36	34.512	0.026	0
PX107E	7/31/2006	65000	38929.28472	20.66353	251.301545	25.77	79	0	2.7	18.5	7.1	1011	382.73	0.07	0	367.14	0.08	0	368.28	0.09	0	27.6	27.47	0.05	484.46	2.01	464.61	1.87	462.42	1.25	482.05	1.33	463.85	1.26	95.28	99.32	95.57	34.48	0.005	0
PX107E	7/31/2006	70000	38929.29167	20.638352	251.349472	25.77	79	0	2.9	18.5	6.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	27.4	27.22	0.1	482.19	1.46	462.67	1.28	459.58	1.36	478.79	1.54	461.01	1.36	92.32	96.05	92.61	34.455	0.014	0
PX107E	7/31/2006	71000	38929.29861	20.613344	251.397261	25.8	79	0	3	18.4	6.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.32	0.07	480.73	1.31	461.25	1.18	459.36	0.99	478.65	1.09	460.79	1	91.98	95.9	92.27	34.438	0.017	0
PX107E	7/31/2006	72000	38929.30556	20.588468	251.445053	25.84	79	0	2.9	18.5	6.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.44	27.27	0.1	481.26	1.03	461.79	0.9	458.81	1.29	477.99	1.45	460.24	1.29	91.31	95.23	91.59	34.474	0.011	0
PX107E	7/31/2006	73000	38929.3125	20.563782	251.49349	25.87	80	0	3.3	18.7	6.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.01	0.09	477.29	0.5	458.18	0.47	455.18	1.08	474	1.2	456.6	1.08	87.56	91.23	87.83	34.468	0.008	0
PX107E	7/31/2006	74000	38929.31944	20.540046	251.542681	25.8	80	0	3.1	18.6	6.5	1011	382.78	0.18	0	367.74	0.24	0	368.89	0.24	0	26.84	26.73	0.2	472.01	2.28	453.41	2.17	451.38	1.15	469.79	1.32	452.79	1.15	83.64	87.01	83.9	34.442	0.019	0
PX107E	7/31/2006	75000	38929.32639	20.516524	251.591975	25.8	80	0	3.2	18.6	6.5	1010.9	382.73	0.08	0	367.43	0.1	0	368.57	0.1	0	27.22	27.07	0.06	477.16	1.01	457.95	0.97	455.33	0.64	474.28	0.67	456.75	0.64	87.9	91.55	88.18	34.46	0.009	0
PX107E	7/31/2006	80000	38929.33333	20.493484	251.641214	25.8	81	0	3.1	18.5	6.6	1010.8	382.78	0.06	0	367.6	0.07	0	368.75	0.07	0	27.01	26.86	0.03	474.86	1	455.9	0.92	453.3	0.81	472.01	0.88	454.71	0.82	85.7	89.23	85.96	34.463	0.016	0
PX107E	7/31/2006	81000	38929.34028	20.470734	251.690537	25.8	81	0	3.8	18.6	6.3	1010.7	382.73	0.06	0	367.46	0.07	0	368.6	0.07	0	27.08	26.93	0.03	478.56	1.84	459.33	1.73	456.85	1.74	475.84	1.85	458.28	1.74	89.39	93.11	89.68	34.396	0.024	0
PX107E	7/31/2006	82000	38929.34722	20.44768	251.740026	25.78	81	0	3.5	18.7	6.3	1010.6	382.7	0.04	0	367.33	0.12	0	368.47	0.12	0	27.13	27.01	0.1	480.6	0.73	461.19	0.62	459.21	0.75	478.43	0.9	460.64	0.75	91.88	95.73	92.17	34.35	0.008	0
PX107E	7/31/2006	83000	38929.35417	20.423887	251.789646	25.82	82	0.01	3.7	18.9	6.5	1010.5	382.69	0.06	0	367.13	0.07	0	368.27	0.07	0	27.37	27.24	0.06	481.91	0.38	462.19	0.41	460.04	0.83	479.55	0.86	461.47	0.83	92.91	96.86	93.2	34.393	0.022	0
PX107E	7/31/2006	84000	38929.36111	20.399632	251.839339	25.8	82	0.01	4	19	6	1010.5	382.73	0.04	0	367.13	0.07	0	368.27	0.07	0	27.43	27.27	0.12	482.73	2.19	462.9	2.14	460.1	1.47	479.65	1.45	461.53	1.48	92.97	96.92	93.26	34.378	0.051	0
PX107E	7/31/2006	85000	38929.36806	20.375453	251.889042	25.85	82	0	3.5	18.9	6.2	1010.3	382.72	0.06	0	367.07	0.13	0	368.21	0.13	0	27.35	27.25	0.13	484.66	0.5	464.74	0.61	463.02	0.53	482.76	0.5	464.45	0.54	95.95	100.04	96.24	34.291	0.021	0
PX107E	7/31/2006	90000	38929.375	20.351486	251.938786	25.8	82	0	4.1	18.9	5.9	1010.2	382.72	0.06	0	366.93	0.06	0	368.07	0.06	0	27.55	27.39	0.07	482	1.07	461.95	0.99	459.3	1.42	479.07	1.54	460.72	1.42	92.37	96.35	92.65	34.35	0.007	0
PX107E	7/31/2006	91000	38929.38194	20.327701	251.988687	25.8	82	0	4.3	18.8	5.6	1010.2	382.73	0.06	0	367	0.06	0	368.14	0.06	0	27.43	27.27	0.02	481.42	0.89	461.49	0.86	458.68	0.68	478.33	0.7	460.11	0.69	91.68	95.6	91.97	34.325	0.004	0
PX107E	7/31/2006	92000	38929.38889	20.304434	252.038314	25.81	83	0	4.2	18.6	5.5	1010.1	382.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	93000	38929.39583	20.281277	252.087605	25.8	82	0	4.6	18.6	5	1010.1	382.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	94000	38929.40278	20.258245	252.136884	25.8	81	0	5.3	18.6	4.4	1010	382.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	95000	38929.40972	20.235221	252.186031	25.84	81	0	4.9	18.6	5	1009.8	382.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	100000	38929.41667	20.212352	252.235186	25.9	80	0	4.9	18.5	4.9	1009.9	382.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	101000	38929.42361	20.189949	252.284253	25.99	80	0	5.5	18.4	5	1009.8	382.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	102000	38929.43056	20.167509	252.333099	26.01	80	0	5.6	18.4	5.2	1009.8	382.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	103000	38929.4375	20.144965	252.381746	26.04	78	0	5.3	18.3	5	1009.8	382.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	104000	38929.44444	20.122299	252.430304	26.12	78	0	5.4	18.3	5	1009.8	382.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	105000	38929.45139	20.099327	252.478605	26.16	78	0	6	18.3	4.5	1009.9	382.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	110000	38929.45833	20.07639	252.52667	26.2	78	0	6.4	18.2	5	1009.9	382.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	111000	38929.46528	20.053519	252.574702	26.25	77	0	6.3	18.2	5	1009.9	382.57	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	112000	38929.47222	20.030632	252.622578	26.3	77	0	6.5	18.1	5.3	1010	382.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	113000	38929.47917	20.007736	252.670141	26.37	77	0	6.2	18	5.4	1009.9	382.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	114000	38929.48611	19.985045	252.717271	26.4	76	0	5.8	17.9	5.6	1009.9	382.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	115000	38929.49306	19.962422	252.764184	26.48	77	0	5.7	17.8	5.4	1009.9	382.66	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	120000	38929.5	19.940161	252.81092	26.49	77	0	5.5	17.7	5.4	1009.9	382.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	121000	38929.50694	19.917925	252.857816	26.56	77	0	5.8	17.8	5.2	1010.1	382.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	122000	38929.51389	19.895571	252.904797	26.6	77	0	6.1	18	4.6	1010.1	382.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	123000	38929.52083	19.872472	252.952413	26.69	77	0	6.3	18	4.2	1010.2	382.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	124000	38929.52778	19.849412	252.999556	26.77	78	0.01	5.9	17.9	4.3	1010.3	382.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	125000	38929.53472	19.826365	253.04624	26.81	78	0.02	6.1	17.8	3.9	1010.3	382.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	130000	38929.54167	19.803194	253.092898	26.89	79	0.05	6.1	17.9	3.8	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	131000	38929.54861	19.780007	253.140082	27.02	76	0.11	7.2	18.1	3.6	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	132000	38929.55556	19.756587	253.187662	27.24	73	0.13	7.4	18.2	4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	133000	38929.5625	19.732637	253.234942	27.38	71	0.15	7.4	18.2	4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	134000	38929.56944	19.708439	253.281949	27.5	71	0.19	7.5	18.1	4	1010.3	382.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	135000	38929.57639	19.684378	253.328799	27.6	70	0.19	7.2	18	3.9	1010.3	382.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	140000	38929.58333	19.66059	253.375333	27.65	70	0.2	7.4	17.9	3.2	1010.4	382.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	141000	38929.59028	19.637029	253.421896	27.76	69	0.27	7.1	17.9	2.9	1010.4	382.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	142000	38929.59722	19.61371	253.468433	27.94	68	0.28	6.7	17.9	2.8	1010.4	382.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	143000	38929.60417	19.590449	253.515072	28.12	68	0.37	6.3	17.9	3.1	1010.4	382.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	144000	38929.61111	19.567612	253.561504	28.24	69	0.41	6.8	17.7	3.3	1010.3	382.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	145000	38929.61806	19.545071	253.608006	28.28	68	0.44	6.9	17.8	3.8	1010.3	382.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	150000	38929.625	19.522528	253.654605	28.3	68	0.43	6.5	17.8	3.9	1010.3	382.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	151000	38929.63194	19.500248	253.701473	28.37	69	0.43	6.4	17.9	4.5	1010.2	382.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	152000	38929.63889	19.477723	253.748456	28.3	71	0.46	6.2	17.9	4	1010.2	382.86	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	153000	38929.64583	19.45484	253.795188	28.33	72	0.47	6.5	17.8	3.9	1010.2	382.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	154000	38929.65278	19.432091	253.841384	28.4	72	0.53	6.7	17.7	3.2	1010.2	382.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	155000	38929.65972	19.409218	253.887379	28.52	68	0.64	7.2	17.6	3	1010.3	382.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	160000	38929.66667	19.383214	253.923037	28.79	66	0.67	3.8	13.1	3	1010.4	382.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	161000	38929.67361	19.358988	253.94485	29.24	64	0.7	2.2	9.8	3	1010.5	382.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	162000	38929.68056	19.343917	253.95795	29.64	63	0.72	1.3	4.5	3.4	1010.5	382.57	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	163000	38929.6875	19.336933	253.963717	29.92	61	0.75	2.6	2.3	3.7	1010.5	382.76	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	164000	38929.69444	19.332846	253.966723	30	61	0.77	3	1.4	3.7	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	165000	38929.70139	19.330399	253.968307	29.99	59	0.79	3.4	0.8	3.7	1010.5	382.62	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	170000	38929.70833	19.32913	253.96952	29.9	60	0.81	3.5	0.5	3.5	1010.5	382.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	171000	38929.71528	19.328549	253.970616	29.85	61	0.83	3.9	0.3	3.9	1010.5	382.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	172000	38929.72222	19.328732	253.971444	29.55	64	0.85	4.4	0.3	4	1010.4	382.63	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	173000	38929.72917	19.32956	253.971745	29.51	64	0.86	4.1	0.3	3.8	1010.3	382.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	174000	38929.73611	19.332306	253.973053	29.32	65	0.88	4.3	2.5	4.5	1010.4	382.62	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	175000	38929.74306	19.330764	253.987621	29.32	64	0.9	1.7	8.4	3.7	1010.5	382.68	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	180000	38929.75	19.320589	254.015096	29.16	66	0.91	3.1	11.2	4.2	1010.3	382.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	181000	38929.75694	19.308048	254.048078	28.76	68	0.93	4	13	4.9	1010.2	382.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	182000	38929.76389	19.293127	254.085785	28.75	69	0.93	4.5	14.8	4.4	1010.1	382.6	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	183000	38929.77083	19.276086	254.128175	29.04	69	0.93	4.9	16.5	4.3	1009.9	382.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	184000	38929.77778	19.25709	254.174494	29.27	69	0.93	5.2	17.7	4.8	1009.7	382.59	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	185000	38929.78472	19.237336	254.22276	29.31	68	0.93	4.8	17.9	5.2	1009.6	382.53	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	190000	38929.79167	19.217739	254.271086	29.34	68	0.93	5	17.8	5.4	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	191000	38929.79861	19.198327	254.319296	29.23	69	0.92	5.2	17.9	5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	192000	38929.80556	19.178687	254.367742	29.34	70	0.84	5.2	18	4.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	193000	38929.8125	19.157866	254.415722	29.51	69	0.84	5.1	18	4.6	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	194000	38929.81944	19.134851	254.462844	29.73	67	0.98	5.9	18	3.9	1009.2	382.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	195000	38929.82639	19.111778	254.509876	29.86	66	0.93	5.5	18.1	4.2	1009.1	382.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	200000	38929.83333	19.088564	254.556954	29.95	66	0.92	5.1	18	4.5	1009	382.28	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	201000	38929.84028	19.065507	254.603751	30.07	66	0.94	5.1	18	4.5	1008.9	382.27	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	202000	38929.84722	19.042493	254.650484	30.13	66	0.91	4.8	17.9	4.9	1008.7	382.3	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	203000	38929.85417	19.019539	254.697156	30.33	66	0.9	4.4	17.8	4.8	1008.6	382.28	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	204000	38929.86111	18.996315	254.74325	30.5	65	0.88	4.5	17.7	4.9	1008.5	382.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	205000	38929.86806	18.97283	254.788967	30.48	67	0.81	4.7	17.7	4.7	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	210000	38929.875	18.949074	254.834657	30.52	67	0.8	4.2	17.8	5	1008.3	386.42	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	211000	38929.88194	18.924993	254.880476	30.52	67	0.78	4.1	17.9	5.1	1008.1	386.83	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	212000	38929.88889	18.90048	254.926903	30.56	66	0.75	4.4	18.3	5	1008.1	386.53	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	213000	38929.89583	18.87637	254.974313	30.61	66	0.79	3.8	18.4	5.7	1007.9	386.67	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	214000	38929.90278	18.853659	255.02227	30.62	66	0.74	3.7	18.2	5.7	1007.9	386.47	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	215000	38929.90972	18.831013	255.069972	30.79	65	0.71	3.8	18.2	5.6	1007.8	385.84	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	220000	38929.91667	18.808512	255.117721	30.79	65	0.67	3.9	18.1	5.6	1007.7	385.46	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	221000	38929.92361	18.7866	255.16492	30.76	65	0.65	2.7	17.8	6.4	1007.7	385.39	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	222000	38929.93056	18.764952	255.211686	30.97	65	0.61	2.9	17.7	6.2	1007.7	385.32	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	223000	38929.9375	18.742782	255.258327	31.1	63	0.59	3.2	17.9	6	1007.7	385.05	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	224000	38929.94444	18.71942	255.304446	31.15	64	0.55	3.4	17.8	6.1	1007.7	384.72	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	225000	38929.95139	18.696448	255.350277	31.31	62	0.52	3.5	17.7	6	1007.7	384.39	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	230000	38929.95833	18.673785	255.396635	31.34	63	0.48	3.6	17.9	6.1	1007.7	384.31	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	231000	38929.96528	18.651337	255.443628	31.21	64	0.45	4.1	17.9	6	1007.8	384.12	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	232000	38929.97222	18.629291	255.490494	31.13	63	0.42	4.4	17.8	5.6	1007.8	383.67	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	233000	38929.97917	18.607343	255.537402	31.01	64	0.37	4.4	17.9	6.1	1007.7	383.71	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	234000	38929.98611	18.585648	255.584261	30.82	65	0.32	4.6	17.7	5.5	1007.8	383.77	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	7/31/2006	235000	38929.99306	18.56421	255.630707	30.67	65	0.19	5.5	17.7	6	1008	384.1	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	0	38930	18.542702	255.677144	30.32	67	0.17	4.9	17.6	5.6	1008.1	384.36	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	1000	38930.00694	18.520461	255.722798	30.15	67	0.17	5.4	17.5	4.8	1008.3	384.01	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	2000	38930.01389	18.497319	255.767776	30.09	67	0.18	5.6	17.5	5.7	1008.1	383.87	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	3000	38930.02083	18.473839	255.812968	30	68	0.16	4.6	17.6	5.4	1008	383.92	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	4000	38930.02778	18.450101	255.858086	29.96	67	0.11	5.8	17.6	4.3	1008.4	383.6	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	5000	38930.03472	18.426183	255.903235	29.65	68	0.06	6	17.7	3.7	1008.7	383.97	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	10000	38930.04167	18.402177	255.948332	29.36	69	0.05	6.2	17.6	3.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	11000	38930.04861	18.378103	255.993254	29.21	70	0.04	6.4	17.6	3.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	12000	38930.05556	18.356558	256.039671	29.11	71	0.03	6.6	17.8	3.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	13000	38930.0625	18.336745	256.087448	29.05	71	0.02	6.7	17.8	3.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	14000	38930.06944	18.317707	256.135382	29	72	0.01	7.5	17.8	3.1	1009.1	383.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	15000	38930.07639	18.298582	256.183447	28.98	71	0	7.2	17.8	3.1	1009.3	384.07	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	20000	38930.08333	18.279427	256.231479	28.92	71	0	7.5	17.8	3	1009.4	384.22	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	21000	38930.09028	18.260158	256.27954	28.99	72	0	8.4	17.9	3.8	1009.4	384.26	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	22000	38930.09722	18.240744	256.327657	29	73	0	7.8	17.9	3.7	1009.5	384.35	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	23000	38930.10417	18.22122	256.37592	29	74	0	8.3	18	2.4	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	24000	38930.11111	18.201306	256.424446	28.93	72	0	8	18.1	1.7	1009.8	386.33	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	25000	38930.11806	18.181253	256.472833	28.63	75	0	11.2	18	2.7	1010	385.18	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	30000	38930.125	18.159372	256.519809	27.92	78	0	11.9	17.8	4.8	1010.2	383.69	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	31000	38930.13194	18.136177	256.566382	27.52	82	0	10.1	18.2	4.6	1010.3	383.78	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	32000	38930.13889	18.115185	256.614622	27.55	75	0	10.8	18.1	3.7	1010.5	381.06	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	33000	38930.14583	18.094971	256.663061	27.68	76	0	12.1	18.1	3.5	1010.8	381.64	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	34000	38930.15278	18.074732	256.711364	26.9	82	0	9.7	18.2	3.5	1010.7	382.28	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	35000	38930.15972	18.054147	256.759746	26.9	81	0	10.5	18.1	3	1011	382.12	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	40000	38930.16667	18.03343	256.807801	26.76	78	0	12.1	18.1	4	1011.1	380.24	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	41000	38930.17361	18.012618	256.85528	26.53	77	0	15.5	17.8	6.8	1011.4	380.01	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	42000	38930.18056	17.991829	256.902474	25.97	80	0	12.9	17.9	3.8	1011.6	380.05	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	43000	38930.1875	17.970778	256.950471	25.71	81	0	9.1	18.3	2.1	1011.7	380.17	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	44000	38930.19444	17.949413	256.999319	25.86	80	0	7.2	18.5	2.8	1011.4	380.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	45000	38930.20139	17.927968	257.048621	26.29	78	0	5.6	18.6	4	1011.2	380.42	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	50000	38930.20833	17.906726	257.098098	26.42	79	0	5.4	18.6	4.7	1011.1	380.34	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	51000	38930.21528	17.886219	257.147987	26.64	80	0	6.1	18.7	3.5	1011.1	380.46	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	52000	38930.22222	17.867057	257.198795	26.85	82	0	7.8	18.8	2.7	1011.3	380.62	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	53000	38930.22917	17.848066	257.24954	27	82	0	10.1	18.7	2.3	1011.3	380.82	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	54000	38930.23611	17.829132	257.300209	27.09	82	0	10.2	18.7	3	1011.2	380.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	55000	38930.24306	17.809882	257.350968	27.07	81	0	10.6	18.7	3.7	1011.1	380.65	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	60000	38930.25	17.789818	257.401353	26.91	79	0	10.4	18.8	3.4	1011.3	380.75	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	61000	38930.25694	17.768931	257.451359	27.02	80	0	9.6	18.7	3.9	1011.1	380.94	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	62000	38930.26389	17.748064	257.501143	27.01	82	0	9.9	18.6	3	1011	381.88	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	63000	38930.27083	17.727566	257.550751	26.91	83	0	10	18.5	3.1	1011	383.19	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	64000	38930.27778	17.707087	257.600301	26.93	84	0	10.6	18.6	2.5	1011	382.91	0.58	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	65000	38930.28472	17.686301	257.650041	26.88	84	0	10.6	18.6	3.1	1011	382.93	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	70000	38930.29167	17.66559	257.699793	26.85	85	0	11.7	18.6	4.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	71000	38930.29861	17.644913	257.749074	26.73	86	0	12.9	18.4	6.6	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	72000	38930.30556	17.624134	257.797714	26.5	86	0	14.2	18.2	5.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	73000	38930.3125	17.603161	257.846103	25.85	87	0	9.4	18.4	1.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	74000	38930.31944	17.582077	257.895159	25.64	89	0	6.6	18.5	5	1010.6	380.77	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	75000	38930.32639	17.560806	257.944512	25.6	89	0	10.4	18.5	1.2	1010.6	380.04	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	80000	38930.33333	17.539691	257.993366	25.05	87	0	12.5	18.4	3.3	1010.4	379.66	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	81000	38930.34028	17.518795	258.042188	24.96	87	0	10.8	18.3	1.5	1010.5	379.84	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	82000	38930.34722	17.498261	258.090723	25.45	87	0	9.7	18.3	1.5	1010.4	380.68	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	83000	38930.35417	17.477635	258.139697	25.89	86	0	8.9	18.4	0.7	1010.4	380.72	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	84000	38930.36111	17.457435	258.18818	26.57	79	0	12	17.9	3.1	1010.3	380.65	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	85000	38930.36806	17.438034	258.235459	26.51	81	0	13	17.6	4.2	1010	381.7	0.79	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	90000	38930.375	17.418571	258.283034	26.22	80	0	10	18	0.8	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	91000	38930.38194	17.398434	258.331675	26.38	77	0	9	18.4	1.1	1010	381.38	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	92000	38930.38889	17.377819	258.380948	26.88	80	0	9	18.6	0.8	1009.9	380.97	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	93000	38930.39583	17.357384	258.430285	27.49	71	0	12.5	18.4	3.6	1009.9	380.09	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	94000	38930.40278	17.337037	258.479257	28.07	70	0	12	18.4	2.9	1009.9	380.82	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	95000	38930.40972	17.316731	258.528457	28.02	73	0	11.9	18.5	2.8	1009.9	382.08	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	100000	38930.41667	17.296671	258.577897	27.9	73	0	13.8	18.4	4.8	1009.9	383.39	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	101000	38930.42361	17.277029	258.626826	27.64	76	0	15.5	18.2	7.2	1009.7	383.15	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	102000	38930.43056	17.257586	258.675346	27.42	79	0	16.2	18.1	8.4	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	103000	38930.4375	17.238357	258.723598	27.23	76	0	16.1	17.9	8	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	104000	38930.44444	17.219275	258.771534	27.23	75	0	15.8	17.9	7.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	105000	38930.45139	17.199998	258.819491	27.13	78	0	15.8	17.9	7.5	1010.3	381.6	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	110000	38930.45833	17.18053	258.867486	27.04	80	0	15.5	18	7.4	1010.4	381.04	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	111000	38930.46528	17.158936	258.914941	26.96	77	0	13	18.2	4.6	1010.7	380.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	112000	38930.47222	17.136324	258.962894	27.06	75	0	13.6	18.5	5	1010.7	380.17	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	113000	38930.47917	17.113534	259.011091	27.1	77	0	12.9	18.5	3.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	114000	38930.48611	17.090541	259.058906	27.09	78	0	11.7	18.4	2.3	1010.9	383.45	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	115000	38930.49306	17.0676	259.10669	27.1	76	0	11.8	18.4	2.8	1011	384.09	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	120000	38930.5	17.04446	259.154638	27.01	74	0	10.8	18.5	2.9	1011.1	380.79	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	121000	38930.50694	17.021516	259.203042	27.01	73	0	8.9	18.7	0.8	1011	381.3	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	122000	38930.51389	16.998488	259.251921	27.07	73	0.01	10.2	18.8	1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	123000	38930.52083	16.976553	259.301171	27.11	75	0.03	10.4	18.7	1.2	1011.2	383.47	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	124000	38930.52778	16.954983	259.349911	27.22	75	0.05	11	18.4	2.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	125000	38930.53472	16.933641	259.398278	27.39	75	0.06	11.5	18.3	2.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	130000	38930.54167	16.91263	259.446397	27.69	72	0.06	13.9	18.2	4.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	131000	38930.54861	16.892189	259.494062	27.84	71	0.08	14.5	17.8	5.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	132000	38930.55556	16.872759	259.541637	27.81	75	0.08	14.2	17.8	5.1	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	133000	38930.5625	16.853336	259.588871	27.65	75	0.08	13.3	17.6	4.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	134000	38930.56944	16.834107	259.635865	27.62	76	0.09	14.8	17.6	6	1011.8	398.52	0.9	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	135000	38930.57639	16.814513	259.682462	27.5	77	0.14	14.8	17.5	5.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	140000	38930.58333	16.794478	259.728773	27.44	79	0.16	14	17.6	4.9	1011.9	394.88	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	141000	38930.59028	16.774127	259.775632	27.31	81	0.17	12.6	17.8	3.4	1012.2	394.93	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	142000	38930.59722	16.753938	259.822994	27.21	82	0.21	13.4	18	4.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	143000	38930.60417	16.734667	259.870679	27.12	83	0.19	12.5	17.8	3.3	1012.3	400.42	0.88	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	144000	38930.61111	16.716537	259.918778	26.97	83	0.16	10.7	17.8	1.8	1012.5	401.52	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	145000	38930.61806	16.69476	259.964732	26.9	83	0.22	11	17.5	2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	150000	38930.625	16.67617	260.011752	26.9	83	0.3	10.2	17.8	1.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	151000	38930.63194	16.660067	260.060728	27.06	81	0.29	11	17.9	1.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	152000	38930.63889	16.64357	260.109744	27.17	81	0.3	11.1	18	1.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	153000	38930.64583	16.624287	260.157695	27.22	79	0.36	10.5	17.9	1.5	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	154000	38930.65278	16.602381	260.204259	27.35	74	0.27	9.9	17.9	1.5	1012.9	380.87	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	155000	38930.65972	16.580608	260.250665	27.43	73	0.39	9.8	17.8	1.4	1012.9	381.2	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	160000	38930.66667	16.559054	260.297037	27.46	73	0.37	9.5	17.8	1	1012.9	381.3	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	161000	38930.67361	16.537212	260.34355	27.4	75	0.35	9.5	17.9	0.8	1012.9	381.47	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	162000	38930.68056	16.515459	260.390499	27.39	74	0.43	9.3	18.1	0.7	1012.8	381.72	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	163000	38930.6875	16.493875	260.437884	27.61	74	0.84	9.8	18.1	0.5	1012.8	382.18	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	164000	38930.69444	16.472632	260.485513	27.83	74	0.79	10.1	18.1	0.8	1012.8	382.6	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	165000	38930.70139	16.451506	260.533331	28.06	74	0.97	10.8	18.2	1.5	1012.8	383.17	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	170000	38930.70833	16.430468	260.581349	28.2	73	0.93	11.1	18.2	2.2	1012.7	382.83	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	171000	38930.71528	16.409153	260.629286	28.24	72	0.93	10.8	18.3	1.7	1012.7	382.55	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	172000	38930.72222	16.387709	260.677164	28.39	71	0.91	10.6	18.2	1.3	1012.7	383.02	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	173000	38930.72917	16.366189	260.725015	28.36	71	0.84	9.5	18.3	0.3	1012.7	384.37	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	174000	38930.73611	16.344158	260.77306	28.3	71	0.9	9	18.4	0.6	1012.7	385.91	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	175000	38930.74306	16.322127	260.820932	28.37	71	0.92	9.7	18.3	0.5	1012.6	387.02	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	180000	38930.75	16.299658	260.868728	28.5	70	0.93	9.9	18.6	0.6	1012.6	388.68	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	181000	38930.75694	16.276143	260.91672	28.58	68	0.94	8.7	18.6	0.9	1012.5	388.14	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	182000	38930.76389	16.252363	260.964572	28.6	68	0.95	7.8	18.6	1.9	1012.4	388.28	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	183000	38930.77083	16.228218	261.012538	28.63	68	0.94	8	18.8	2.1	1012.2	388.37	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	184000	38930.77778	16.203605	261.060164	28.69	67	0.98	7.6	18.6	2.2	1012.2	389.79	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	185000	38930.78472	16.17887	261.107265	28.83	65	0.92	9.1	18.5	2.1	1012.1	389.28	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	190000	38930.79167	16.154829	261.153874	29.04	63	0.97	9.3	18.2	2.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	191000	38930.79861	16.13176	261.200386	29.27	62	0.97	10.1	18.1	3.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	192000	38930.80556	16.109581	261.247462	29.36	64	0.88	10.2	18.1	4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	193000	38930.8125	16.087524	261.294405	29.3	66	1	9.9	18	4.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	194000	38930.81944	16.065669	261.340793	29.3	66	0.76	9.9	17.8	4.8	1011.6	382.3	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	195000	38930.82639	16.043715	261.387147	29.14	65	0.74	9.9	18	4.9	1011.5	382.02	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	200000	38930.83333	16.021494	261.433732	28.97	67	0.43	9.6	18	4.8	1011.6	382.27	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	201000	38930.84028	15.999097	261.480431	28.89	67	0.55	9.4	18.1	4.6	1011.3	382.31	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	202000	38930.84722	15.976826	261.527251	28.75	66	0.36	9.2	18.1	4.3	1011.1	382.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	203000	38930.85417	15.955025	261.574153	28.64	66	0.43	9.4	18	4	1010.9	383.32	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	204000	38930.86111	15.933271	261.621055	28.62	64	0.46	9.4	18	4.4	1010.7	384.03	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	205000	38930.86806	15.911282	261.667904	28.72	66	0.69	9.7	18.1	4.9	1010.5	384.11	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	210000	38930.875	15.8893	261.714743	28.82	67	0.7	10.5	18.1	6	1010.4	383.68	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	211000	38930.88194	15.867488	261.761681	28.96	66	0.74	10.3	18.1	5.7	1010.3	382.46	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	212000	38930.88889	15.845468	261.808646	29.05	66	0.73	10.1	18.1	5.4	1010.2	381.17	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	213000	38930.89583	15.823465	261.855528	29.11	66	0.7	9.6	18.1	4.8	1010.2	380.78	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	214000	38930.90278	15.801446	261.902418	29.19	67	0.7	10	18	5.1	1010.1	380.63	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	215000	38930.90972	15.779152	261.949039	29.2	69	0.68	10.2	18	5.8	1010	380.58	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	220000	38930.91667	15.756566	261.995831	29.16	68	0.51	9.7	18.3	4.9	1010	380.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	221000	38930.92361	15.733645	262.043125	28.94	68	0.39	9.2	18.4	4.5	1010.1	380.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	222000	38930.93056	15.71057	262.090621	28.75	69	0.29	10	18.5	4.9	1010.1	380.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	223000	38930.9375	15.687541	262.138149	28.6	69	0.32	10.6	18.4	5	1010.2	380.11	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	224000	38930.94444	15.664806	262.185595	28.58	70	0.33	10.4	18.4	4.1	1010.2	380	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	225000	38930.95139	15.642149	262.233188	28.67	67	0.46	9.9	18.4	4	1010.1	379.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	230000	38930.95833	15.619626	262.280751	28.71	67	0.3	9.5	18.4	3.2	1010.1	379.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	231000	38930.96528	15.596946	262.328223	28.62	66	0.3	8.4	18.5	2	1010	379.87	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	232000	38930.97222	15.573976	262.375976	28.63	66	0.37	8.4	18.5	2	1009.8	379.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	233000	38930.97917	15.550521	262.423513	28.67	67	0.29	8.2	18.6	2	1009.8	379.87	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	234000	38930.98611	15.526557	262.471003	28.6	68	0.23	8	18.6	2.1	1009.8	379.97	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/1/2006	235000	38930.99306	15.50245	262.51839	28.5	69	0.17	7.9	18.6	2	1009.9	380.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	0	38931	15.478913	262.56527	28.36	70	0.11	8.1	18.4	1.6	1010	380.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	1000	38931.00694	15.45604	262.612405	28.19	72	0.06	8.1	18.2	1.4	1010.1	380.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	2000	38931.01389	15.43416	262.659113	28.1	73	0.04	8	17.9	1.5	1010.2	380.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	3000	38931.02083	15.41281	262.705636	28.1	71	0.02	8.5	17.9	0.8	1010.3	380.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	4000	38931.02778	15.391123	262.752186	28.17	70	0.01	9.8	18	0.6	1010.3	380.5	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	5000	38931.03472	15.369222	262.798649	28.2	70	0.01	10.5	17.9	1.3	1010.3	380.53	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	10000	38931.04167	15.347436	262.844841	28.2	70	0	10.5	17.8	1.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	11000	38931.04861	15.32475	262.890805	28.2	71	0	10.1	17.9	1.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	12000	38931.05556	15.301859	262.936444	28.14	72	0	10.2	17.9	1.1	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	13000	38931.0625	15.278871	262.982156	28.1	73	0	10	17.9	1.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	14000	38931.06944	15.254658	263.026899	28.05	74	0	9.8	17.8	1.8	1010.5	380.9	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	15000	38931.07639	15.229899	263.071022	28.07	74	0	9.8	17.7	1.6	1010.5	381.09	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	20000	38931.08333	15.20492	263.114981	28.1	74	0	9.8	17.8	1.1	1010.6	381.24	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	21000	38931.09028	15.180013	263.159125	28.15	73	0	11.2	17.7	2.2	1010.6	381.83	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	22000	38931.09722	15.155441	263.202736	28.21	70	0	11.3	17.5	2.4	1010.6	381.08	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	23000	38931.10417	15.130653	263.246068	28.2	70	0	11.2	17.5	2.2	1010.6	381.2	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	24000	38931.11111	15.105822	263.289058	28.16	70	0	11.1	17.4	2.2	1010.6	381.45	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	25000	38931.11806	15.080953	263.332108	28.1	70	0	11.3	17.5	2.3	1010.8	381.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	30000	38931.125	15.05635	263.375591	28.1	70	0	10.8	17.6	1.8	1010.9	381.86	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	31000	38931.13194	15.032942	263.419949	28.1	71	0	10.8	17.6	1.9	1011	382.1	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	32000	38931.13889	15.009712	263.464426	28.06	73	0	10.5	17.7	1.7	1011.1	382.79	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	33000	38931.14583	14.986578	263.50934	28	75	0	10.4	17.7	2.3	1011.2	383.6	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	34000	38931.15278	14.964861	263.554761	28	76	0	10.6	17.6	2.9	1011.3	383.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	35000	38931.15972	14.943279	263.600173	28	76	0	10.8	17.6	2.7	1011.3	383.83	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	40000	38931.16667	14.921859	263.645702	28.02	76	0	11	17.6	2.8	1011.5	383.46	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	41000	38931.17361	14.900629	263.691198	28.08	77	0	11.2	17.5	3.4	1011.7	383.38	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	42000	38931.18056	14.879365	263.736433	28.1	77	0	11.2	17.5	3.7	1011.8	382.73	0.58	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	43000	38931.1875	14.858191	263.781467	28.16	76	0	11.3	17.4	4.3	1011.9	381.92	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	44000	38931.19444	14.837299	263.826702	28.2	76	0	11.4	17.5	4.1	1011.8	381.58	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	45000	38931.20139	14.816513	263.872097	28.2	75	0	11	17.4	3.2	1011.8	380.89	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	50000	38931.20833	14.795663	263.917474	28.2	75	0	10.7	17.6	2.4	1011.9	380.38	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	51000	38931.21528	14.774737	263.96332	28.21	74	0	10.4	17.7	2	1011.9	380	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	52000	38931.22222	14.753839	264.009389	28.2	74	0	10.2	17.7	1.5	1012	379.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	53000	38931.22917	14.732742	264.055567	28.2	73	0	9.9	17.8	0.9	1012	379.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	54000	38931.23611	14.711379	264.101798	28.2	73	0	10.1	17.9	1	1011.9	379.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	55000	38931.24306	14.690009	264.14847	28.15	74	0	10.4	18.1	1.3	1011.8	379.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	60000	38931.25	14.668571	264.195771	28.1	74	0	10.3	18.2	1.2	1011.8	379.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	61000	38931.25694	14.647207	264.243114	28.1	75	0	9.9	18.1	0.9	1011.7	379.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	62000	38931.26389	14.626161	264.29002	28.1	75	0	10.5	17.8	1.8	1011.6	379.86	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	63000	38931.27083	14.605256	264.335793	28.1	75	0	10.5	17.6	1.6	1011.6	380.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	64000	38931.27778	14.583976	264.38166	28	76	0	9.6	17.7	0.6	1011.4	380.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	65000	38931.28472	14.56271	264.427081	27.98	76	0	9.6	17.8	0.7	1011.3	380.3	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	70000	38931.29167	14.540938	264.473185	27.99	76	0	8.9	17.7	0.2	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	71000	38931.29861	14.518987	264.518844	28	76	0	7.8	17.8	1.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	72000	38931.30556	14.497303	264.564912	28	76	0	8.1	17.9	1.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	73000	38931.3125	14.47564	264.61087	28.04	76	0	8.7	17.8	0.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	74000	38931.31944	14.452689	264.656215	28.08	75	0	8.7	17.8	0.6	1010.8	381.04	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	75000	38931.32639	14.429693	264.701246	28.08	75	0	9	17.6	0.7	1010.8	381.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	80000	38931.33333	14.406809	264.74615	28.13	75	0	9	17.7	0.5	1010.9	381.34	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	81000	38931.34028	14.383943	264.791021	28.23	74	0	8.7	17.7	0.5	1010.8	381.22	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	82000	38931.34722	14.361359	264.835972	28.2	73	0	8.8	17.6	0.4	1010.9	380.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	83000	38931.35417	14.339084	264.880926	28.2	72	0	9.6	17.7	0.5	1010.8	381.11	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	84000	38931.36111	14.3172	264.926065	28.2	72	0	9.6	17.5	0.7	1010.8	381.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	85000	38931.36806	14.295728	264.971145	28.15	73	0	9.4	17.5	0.4	1010.7	381.13	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	90000	38931.375	14.274152	265.016318	28.1	73	0	9.8	17.6	0.8	1010.7	380.82	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	91000	38931.38194	14.252315	265.061477	28.1	72	0	10	17.6	1	1010.7	380.63	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	92000	38931.38889	14.230256	265.106528	28.1	72	0	10.5	17.6	1.5	1010.6	380.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	93000	38931.39583	14.208018	265.151124	28.03	72	0	10.1	17.4	1.6	1010.6	380.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	94000	38931.40278	14.18619	265.195836	28	73	0	10.2	17.5	2.1	1010.5	380.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	95000	38931.40972	14.164733	265.240881	27.94	74	0	10.3	17.5	2.1	1010.5	380.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	100000	38931.41667	14.14365	265.286084	27.89	74	0	10.3	17.5	1.8	1010.5	380.13	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	101000	38931.42361	14.122758	265.331387	27.81	75	0	10.7	17.6	1.8	1010.5	380.16	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	102000	38931.43056	14.101931	265.376921	27.8	78	0	10.7	17.6	1.8	1010.4	380.42	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	103000	38931.4375	14.0811	265.422532	27.73	75	0	10.9	17.6	1.8	1010.4	380.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	104000	38931.44444	14.060353	265.468248	27.84	73	0	11.1	17.6	2.1	1010.4	380.48	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	105000	38931.45139	14.039835	265.513854	27.89	73	0	11.2	17.5	2.2	1010.4	380.66	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	110000	38931.45833	14.019452	265.559189	27.85	75	0	11	17.4	2.1	1010.4	380.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	111000	38931.46528	13.999141	265.604477	27.8	75	0	10.4	17.5	1.3	1010.3	380.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	112000	38931.47222	13.978589	265.64994	27.8	77	0	10.3	17.4	1.3	1010.4	380.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	113000	38931.47917	13.957914	265.695089	27.75	78	0	10.3	17.5	1.3	1010.4	380.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	114000	38931.48611	13.936965	265.740224	27.7	78	0	10.2	17.5	1.2	1010.4	380.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	115000	38931.49306	13.915916	265.785629	27.7	77	0	10.6	17.6	1.5	1010.4	380.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	120000	38931.5	13.894774	265.831177	27.7	77	0.01	10.1	17.7	1.1	1010.4	380.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	121000	38931.50694	13.873461	265.876871	27.73	77	0.02	10	17.8	0.9	1010.4	381.02	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	122000	38931.51389	13.8519	265.922564	27.8	77	0.03	11.1	17.8	1.9	1010.6	381.3	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	123000	38931.52083	13.82994	265.968239	27.8	78	0.05	11.2	17.8	2.1	1010.7	381.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	124000	38931.52778	13.807778	266.013676	27.8	78	0.07	11	17.8	2	1010.6	381.63	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	125000	38931.53472	13.785958	266.059156	27.86	78	0.09	11.2	17.7	2.3	1010.6	381.66	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	130000	38931.54167	13.766253	266.105093	27.9	78	0.1	11.2	17.5	2.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	131000	38931.54861	13.746209	266.150565	27.94	78	0.13	11	17.5	2.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	132000	38931.55556	13.723056	266.194555	28.04	77	0.21	10.9	17.6	2.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	133000	38931.5625	13.699296	266.238543	28.22	76	0.31	10.7	17.6	2.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	134000	38931.56944	13.675437	266.282496	28.43	74	0.35	10.4	17.6	2.1	1011	380.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	135000	38931.57639	13.651848	266.326425	28.52	73	0.31	10.9	17.5	2.5	1011.1	380.5	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	140000	38931.58333	13.628312	266.37032	28.65	72	0.4	11	17.6	2.3	1011.4	380.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	141000	38931.59028	13.604593	266.4146	28.8	71	0.47	11.1	17.7	2.4	1011.6	380.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	142000	38931.59722	13.580826	266.458854	28.9	71	0.37	11.1	17.7	2.5	1011.7	380.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	143000	38931.60417	13.557128	266.503077	28.9	70	0.39	10.8	17.7	2.1	1011.6	380.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	144000	38931.61111	13.533646	266.547456	28.9	69	0.37	11.2	17.7	2.4	1011.6	380.17	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	145000	38931.61806	13.510584	266.591855	29.04	69	0.62	11	17.6	2.4	1011.6	380.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	150000	38931.625	13.488919	266.636897	29.2	68	0.56	10.8	17.6	2.2	1011.6	380.09	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	151000	38931.63194	13.467768	266.682168	29.32	67	0.63	11.1	17.5	2.4	1011.7	380.08	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	152000	38931.63889	13.44681	266.727269	29.43	67	0.57	11.3	17.4	2.6	1011.7	379.98	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	153000	38931.64583	13.427371	266.772264	29.44	66	0.47	11.4	17.1	2.9	1011.6	379.96	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	154000	38931.65278	13.40951	266.81769	29.4	67	0.63	11.6	17.2	3.2	1011.7	379.85	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	155000	38931.65972	13.391644	266.863238	29.5	66	0.77	11.9	17.2	3.3	1011.7	379.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	160000	38931.66667	13.373313	266.908365	29.6	66	0.64	11.8	17.2	3.2	1011.7	379.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	161000	38931.67361	13.354163	266.953846	29.6	66	0.61	11.2	17.3	2.4	1011.7	379.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	162000	38931.68056	13.334408	266.999233	29.6	66	0.75	10.9	17.5	2	1011.5	379.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	163000	38931.6875	13.313474	267.044373	29.73	65	0.84	10.5	17.4	1.6	1011.4	379.74	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	164000	38931.69444	13.291231	267.088234	29.74	65	0.67	10.3	17.5	1.3	1011.4	379.76	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	165000	38931.70139	13.268411	267.132314	29.67	65	0.63	10.9	17.5	1.9	1011.4	379.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	170000	38931.70833	13.245091	267.176201	29.68	64	0.79	10.3	17.5	1.3	1011.3	379.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	171000	38931.71528	13.221461	267.220041	29.68	65	0.89	10.1	17.6	1.1	1011.2	379.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	172000	38931.72222	13.197447	267.263672	29.8	65	0.97	10.2	17.6	1.1	1011.3	379.7	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	173000	38931.72917	13.173201	267.307152	29.85	64	0.93	10.7	17.6	1.7	1011.2	379.8	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	174000	38931.73611	13.148689	267.350617	29.9	65	0.88	10.5	17.6	1.6	1011.2	379.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	175000	38931.74306	13.123877	267.394134	29.91	64	0.88	9.9	17.7	0.8	1011.1	379.61	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	180000	38931.75	13.098712	267.437719	29.9	63	0.92	9.8	17.8	0.6	1011.1	379.3	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	181000	38931.75694	13.073083	267.481555	29.9	63	0.96	9.2	17.9	0.4	1011	379.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	182000	38931.76389	13.047359	267.525279	29.92	63	0.95	9	17.9	0.5	1010.9	379.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	183000	38931.77083	13.021254	267.569136	30.05	63	0.93	9.4	18.1	0.2	1010.9	379.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	184000	38931.77778	12.994717	267.613055	30.09	62	0.89	9.4	18.1	0.2	1010.9	379.03	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	185000	38931.78472	12.967866	267.65662	30.03	63	0.82	9.1	18.1	0.5	1010.8	379.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	190000	38931.79167	12.940883	267.700033	30	62	0.85	9.7	18	0.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	191000	38931.79861	12.91412	267.743621	30.03	63	0.9	9.9	18.1	0.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	192000	38931.80556	12.887156	267.78714	30.14	62	0.9	10.1	18	0.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	193000	38931.8125	12.860885	267.830726	30.23	61	0.88	10.1	18	1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	194000	38931.81944	12.837429	267.8764	30.25	62	0.86	9.5	18.2	0.2	1010.5	378.72	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	195000	38931.82639	12.815248	267.92245	30.2	61	0.84	9.5	18	0.3	1010.4	378.26	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	200000	38931.83333	12.792952	267.968715	30.17	61	0.79	8.7	18.1	0.8	1010.3	378.63	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	201000	38931.84028	12.770254	268.014817	30.1	63	0.8	8.9	18.2	0.5	1010.1	379	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	202000	38931.84722	12.747149	268.060607	30.06	63	0.76	8.3	18.1	1.1	1010	378.86	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	203000	38931.85417	12.7241	268.106245	30.01	62	0.71	9.1	18	0.2	1009.9	378.61	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	204000	38931.86111	12.700969	268.151546	30	62	0.71	8.3	17.9	1	1009.7	378.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	205000	38931.86806	12.677877	268.196611	30	63	0.7	8.5	17.8	0.9	1009.5	378.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	210000	38931.875	12.654976	268.241773	30	64	0.67	8.9	17.8	0.5	1009.4	378.89	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	211000	38931.88194	12.632344	268.286763	29.96	63	0.59	8.3	17.9	1.1	1009.2	378.87	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	212000	38931.88889	12.611979	268.332136	29.88	64	0.61	8	17.6	1.4	1008.9	378.97	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	213000	38931.89583	12.589749	268.378146	29.79	65	0.58	8.1	18.2	1.5	1008.8	379.18	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	214000	38931.90278	12.567753	268.424502	29.7	66	0.53	8.3	18	1.4	1008.8	379.11	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	215000	38931.90972	12.546253	268.470861	29.66	66	0.48	7.9	18.1	1.7	1008.7	379.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	220000	38931.91667	12.524946	268.517699	29.6	67	0.47	7.7	18.1	2	1008.7	379.41	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	221000	38931.92361	12.504081	268.564364	29.6	67	0.44	7.9	18.1	1.6	1008.7	379.57	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	222000	38931.93056	12.483271	268.611312	29.57	66	0.41	8.5	18.1	1.5	1008.6	379.43	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	223000	38931.9375	12.462526	268.658086	29.53	66	0.37	8.6	18.1	1.2	1008.6	379.24	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	224000	38931.94444	12.441501	268.705175	29.5	66	0.33	8.9	18.3	1.2	1008.6	379.16	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	225000	38931.95139	12.42047	268.752508	29.5	67	0.28	9	18.4	1.1	1008.6	379.17	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	230000	38931.95833	12.399169	268.800541	29.4	69	0.26	9.1	18.6	0.9	1008.5	379.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	231000	38931.96528	12.37796	268.848611	29.33	71	0.22	8.7	18.5	1.3	1008.4	379.36	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	232000	38931.97222	12.356852	268.896385	29.21	73	0.19	9.9	18.4	0.4	1008.5	379.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	233000	38931.97917	12.335534	268.944151	29.18	73	0.16	10	18.5	0.5	1008.7	379.75	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	234000	38931.98611	12.314038	268.991873	29.1	73	0.13	9.7	18.4	0.4	1009	379.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/2/2006	235000	38931.99306	12.292473	269.0392	28.96	74	0.1	10.1	18.4	0.6	1009.1	379.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	0	38932	12.271026	269.086557	28.84	76	0.07	10.3	18.3	0.9	1009.1	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	1000	38932.00694	12.249488	269.133559	28.68	77	0.03	9.9	18.3	0.5	1009.3	380	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	2000	38932.01389	12.22711	269.17997	28.53	78	0.01	10.2	18.2	0.9	1009.4	380	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	3000	38932.02083	12.204965	269.226303	28.41	78	0.01	10.5	18.2	1.1	1009.5	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	4000	38932.02778	12.182879	269.2726	28.4	77	0	10.2	18.1	0.9	1009.5	379.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	5000	38932.03472	12.160872	269.318759	28.4	77	0	9.6	18.1	0.4	1009.5	379.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	10000	38932.04167	12.138877	269.365002	28.4	78	0	10	18.1	0.7	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	11000	38932.04861	12.117172	269.411534	28.38	77	0	9.7	18.1	0.4	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	12000	38932.05556	12.095717	269.458262	28.37	78	0	9	18.2	0.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	13000	38932.0625	12.074478	269.505067	28.3	78	0	8.4	18.1	0.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	14000	38932.06944	12.053803	269.551311	28.3	78	0	8	17.7	1.1	1009.8	379.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	15000	38932.07639	12.034136	269.596746	28.3	78	0	7.6	17.4	1.4	1010	379.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	20000	38932.08333	12.014776	269.641738	28.3	79	0	6.8	17.3	2.3	1010.1	379.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	21000	38932.09028	11.995302	269.686397	28.3	79	0	7	17.2	1.9	1010.4	379.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	22000	38932.09722	11.975624	269.730709	28.33	79	0	7.1	17.1	2.2	1010.5	379.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	23000	38932.10417	11.956111	269.774472	28.3	80	0	7.5	16.9	2.1	1010.6	379.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	24000	38932.11111	11.936836	269.817878	28.33	81	0	9.5	16.7	3.4	1010.7	380.52	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	25000	38932.11806	11.917414	269.860775	28.19	83	0	9.7	16.6	3.4	1010.8	380.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	30000	38932.125	11.897692	269.902878	28.1	83	0	8.7	16.3	2.4	1010.9	380.86	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	31000	38932.13194	11.876506	269.943719	28.03	83	0	8.9	16.2	2.7	1011	380.99	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	32000	38932.13889	11.853826	269.982906	28	82	0	8.9	15.9	3	1010.9	381.1	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	33000	38932.14583	11.828054	270.019674	28	83	0	9.4	16	3.5	1011	381.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	34000	38932.15278	11.803028	270.057309	27.97	82	0	8.7	16	2.7	1011.2	381.28	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	35000	38932.15972	11.777731	270.094726	27.93	82	0	9	16	2.9	1011.2	381.43	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	40000	38932.16667	11.752025	270.132223	27.9	82	0	8.8	16.1	2.8	1011.3	381.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	41000	38932.17361	11.727021	270.170221	27.9	83	0	8.5	16.1	2.5	1011.1	381.58	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	42000	38932.18056	11.701867	270.207827	27.87	83	0	8.4	16	2.4	1011	381.76	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	43000	38932.1875	11.676549	270.245303	27.8	83	0	8.6	16.1	2.7	1011	382.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	44000	38932.19444	11.651082	270.282989	27.8	83	0	8.9	16.2	3.1	1011	382.25	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	45000	38932.20139	11.62535	270.320928	27.8	83	0	8.9	16.4	3	1011	382.57	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	50000	38932.20833	11.599163	270.359059	27.8	83	0	7.9	16.4	2.3	1011	382.84	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	51000	38932.21528	11.572838	270.396863	27.8	83	0	7.3	16.3	2.4	1011	382.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	52000	38932.22222	11.546301	270.434776	27.73	84	0	7.4	16.5	2.3	1011	383.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	53000	38932.22917	11.519575	270.473451	27.7	83	0	7.9	16.8	1.8	1010.9	383.23	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	54000	38932.23611	11.494624	270.513779	27.75	82	0	8.1	16.8	1.8	1010.9	383.57	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	55000	38932.24306	11.470391	270.554547	27.79	82	0	8.9	16.8	2	1010.8	383.88	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	60000	38932.25	11.446176	270.595509	27.76	82	0	8.4	16.9	1.7	1010.8	384.14	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	61000	38932.25694	11.422066	270.636832	27.7	83	0	8	17	1.6	1010.7	384.41	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	62000	38932.26389	11.397981	270.678398	27.66	83	0	7.8	17	1.4	1010.7	384.85	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	63000	38932.27083	11.373813	270.719856	27.61	83	0	7.8	17.1	1.2	1010.5	385.43	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	64000	38932.27778	11.349572	270.761442	27.57	82	0	7.3	17.1	1.7	1010.2	385.35	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	65000	38932.28472	11.325419	270.802988	27.64	80	0	7.3	17	1.7	1010.1	384.87	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	70000	38932.29167	11.30173	270.844462	27.62	80	0	7.5	16.9	1.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	71000	38932.29861	11.279451	270.886973	27.66	79	0	8.3	17.1	0.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	72000	38932.30556	11.25738	270.930216	27.6	80	0	7.7	17.3	1.3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	73000	38932.3125	11.235782	270.973922	27.6	78	0	8.6	17.3	0.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	74000	38932.31944	11.21459	271.01772	27.7	78	0	9.2	17.2	0.5	1009.3	382.55	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	75000	38932.32639	11.193627	271.06154	27.65	78	0	8.5	17.4	0.6	1009	382.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	80000	38932.33333	11.172399	271.106329	27.6	78	0	8	17.7	1.3	1009	382.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	81000	38932.34028	11.151064	271.151853	27.56	78	0	8	17.9	1.7	1008.9	382.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	82000	38932.34722	11.129705	271.197572	27.5	80	0	8.7	17.9	1.7	1009	382.41	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	83000	38932.35417	11.108272	271.243347	27.25	81	0	9.9	17.9	0.9	1009.1	382.29	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	84000	38932.36111	11.086239	271.288233	26.45	83	0	11.9	17.7	3	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	85000	38932.36806	11.06293	271.331657	26.56	84	0	14.7	17.3	7.5	1009	378.43	0.93	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	90000	38932.375	11.038799	271.373927	26.34	85	0	13.5	17.4	7	1009.1	377.81	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	91000	38932.38194	11.014519	271.416282	26.28	86	0	15.8	17.3	9.9	1008.8	377.58	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	92000	38932.38889	10.990334	271.458503	25.85	87	0	17.5	17.3	12.3	1008.5	378	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	93000	38932.39583	10.965293	271.500756	25.39	88	0	14.3	17.7	9.6	1008.6	377.84	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	94000	38932.40278	10.939589	271.543858	25.13	88	0	13.2	17.8	7.3	1008.6	377.98	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	95000	38932.40972	10.91432	271.587202	25.25	87	0	13.6	17.9	8.2	1008.5	378.15	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	100000	38932.41667	10.88919	271.630628	25.34	84	0	12.9	17.8	8.9	1008.5	378.2	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	101000	38932.42361	10.864363	271.673906	25.69	84	0	11.7	17.7	8.2	1008.4	377.27	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	102000	38932.43056	10.839911	271.717532	25.89	87	0	12.2	17.7	8.6	1008.6	377.14	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	103000	38932.4375	10.816116	271.760762	26.06	88	0	12.1	17.5	6.3	1009	377.53	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	104000	38932.44444	10.792669	271.80436	26.18	87	0	11.1	17.7	5.1	1009.1	377.78	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	105000	38932.45139	10.769405	271.848362	26.31	87	0	10.2	17.6	4.4	1008.8	377.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	110000	38932.45833	10.74668	271.892326	26.32	87	0	9.9	17.6	3.4	1008.9	377.71	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	111000	38932.46528	10.724574	271.936725	26.4	88	0	9.2	17.5	3.3	1008.7	377.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	112000	38932.47222	10.702953	271.98106	26.48	88	0	10.4	17.4	2.3	1008.9	378.16	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	113000	38932.47917	10.681823	272.024596	25.75	87	0	15.7	17	9	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	114000	38932.48611	10.661248	272.06787	25.08	88	0.01	13	17.1	4.2	1009.5	381.47	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	115000	38932.49306	10.640079	272.11098	24.73	88	0.01	10.8	17.1	4.7	1009.3	380.48	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	120000	38932.5	10.617845	272.153804	24.57	88	0.04	9.5	17.2	3.6	1009.5	379.83	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	121000	38932.50694	10.594402	272.196183	24.72	89	0.04	8.4	17.3	0.8	1010	379.91	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	122000	38932.51389	10.570983	272.238629	25.11	89	0.03	8.8	17.2	0.1	1010.3	381.05	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	123000	38932.52083	10.547803	272.280986	25.61	87	0.04	9.7	17.2	1	1010.4	381.56	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	124000	38932.52778	10.525124	272.323422	25.73	86	0.1	9.1	16.9	0.9	1010.4	381.19	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	125000	38932.53472	10.502897	272.365722	25.95	85	0.05	9.7	17	1	1010.6	381.45	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	130000	38932.54167	10.480321	272.408098	26.4	85	0.08	9.3	17.1	0.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	131000	38932.54861	10.455915	272.449573	26.66	82	0.15	8.5	17	0.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	132000	38932.55556	10.431472	272.490467	27.04	78	0.15	9.1	16.9	0.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	133000	38932.5625	10.406939	272.531333	26.99	77	0.24	8.7	16.9	0.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	134000	38932.56944	10.382632	272.572042	27.21	74	0.37	7	16.8	1.9	1009.9	380.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	135000	38932.57639	10.358884	272.612728	27.32	73	0.27	9	16.7	2.1	1010	380.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	140000	38932.58333	10.335188	272.653229	27.36	72	0.43	8.8	16.7	1.7	1010.1	380.29	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	141000	38932.59028	10.311751	272.693424	27.44	71	0.24	9.7	16.5	2.2	1010.4	380.15	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	142000	38932.59722	10.288475	272.733662	27.34	72	0.19	9	16.6	1.3	1010.5	380.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	143000	38932.60417	10.265254	272.773928	27.27	73	0.15	9	16.4	1.3	1010.7	380.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	144000	38932.61111	10.242197	272.814143	27.19	76	0.44	9.3	16.7	0.8	1010.6	380.22	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	145000	38932.61806	10.218715	272.854937	27.32	75	0.44	8.4	16.8	0.3	1010.6	380.21	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	150000	38932.625	10.195173	272.896038	27.53	73	0.66	7.9	17	0.9	1010.6	380.16	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	151000	38932.63194	10.17131	272.937311	27.82	70	0.71	7.1	17	1.8	1010.7	380.19	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	152000	38932.63889	10.14727	272.97854	27.98	68	0.67	7.6	17	1.3	1010.8	380.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	153000	38932.64583	10.123169	273.019908	27.89	68	0.46	8	17	0.8	1010.9	379.93	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	154000	38932.65278	10.098919	273.061515	27.89	67	0.61	7	17.2	1.9	1010.8	379.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	155000	38932.65972	10.074296	273.103418	27.9	70	0.49	7	17.4	2	1010.7	379.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	160000	38932.66667	10.04927	273.145688	27.9	71	0.47	7.2	17.5	1.8	1010.7	380.04	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	161000	38932.67361	10.024041	273.187787	27.96	71	0.73	6.3	17.4	2.8	1010.7	379.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	162000	38932.68056	9.998583	273.229582	28.18	74	0.75	7.2	17.3	2.1	1010.8	380.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	163000	38932.6875	9.972814	273.270966	28.2	73	0.69	7.3	17.4	1.9	1010.8	379.99	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	164000	38932.69444	9.94677	273.312312	28.25	72	0.69	8.1	17.5	1	1010.8	379.7	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	165000	38932.70139	9.920209	273.353761	28.41	69	0.91	8.3	17.5	0.8	1010.8	379.6	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	170000	38932.70833	9.89337	273.395221	28.62	68	0.97	7.9	17.6	1.6	1010.7	379.48	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	171000	38932.71528	9.866399	273.436649	28.77	65	0.79	7.9	17.6	1.9	1010.5	379.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	172000	38932.72222	9.839274	273.47828	28.8	65	0.73	8.3	17.7	1.9	1010.3	379.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	173000	38932.72917	9.812001	273.520159	28.8	65	0.9	7.7	17.8	1.9	1010.1	379.82	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	174000	38932.73611	9.784642	273.561943	28.85	66	0.96	8.1	17.8	1.2	1009.9	379.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	175000	38932.74306	9.75712	273.603639	28.9	66	0.9	9.3	17.8	1.6	1009.7	379.76	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	180000	38932.75	9.729447	273.645154	28.85	67	0.93	9.4	17.7	3.2	1009.6	379.86	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	181000	38932.75694	9.701901	273.686494	28.79	68	0.95	9.6	17.7	3.3	1009.6	380.16	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	182000	38932.76389	9.674208	273.727767	28.77	68	0.86	10.5	17.7	3.4	1009.8	380.41	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	183000	38932.77083	9.646455	273.769095	28.54	69	0.65	10.7	17.8	2.6	1009.8	380.92	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	184000	38932.77778	9.618491	273.81045	28.44	70	0.52	10.9	17.9	2.1	1009.9	380.94	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	185000	38932.78472	9.590008	273.852107	28.4	71	0.85	10.2	18	1.2	1009.7	381.65	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	190000	38932.79167	9.561712	273.894161	28.4	72	0.73	10.7	18.1	1.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	191000	38932.79861	9.534888	273.93747	28.33	73	0.87	9.4	18.2	0	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	192000	38932.80556	9.508104	273.980745	28.25	73	0.8	8.3	18.2	1.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	193000	38932.8125	9.481213	274.024145	28.3	74	0.81	9.1	18.2	1.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	194000	38932.81944	9.454447	274.067684	28.31	74	0.79	10	18.2	2.4	1009.5	380.31	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	195000	38932.82639	9.427693	274.111223	28.39	72	0.78	11.6	18.2	4.4	1009.5	379.85	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	200000	38932.83333	9.400976	274.15471	28.4	70	0.75	11.6	18.2	4.8	1009.4	379.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	201000	38932.84028	9.37446	274.198464	28.4	70	0.68	11.6	18.3	4.8	1009.3	379.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	202000	38932.84722	9.348209	274.242499	28.31	72	0.61	11.4	18.3	4.5	1009.1	379.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	203000	38932.85417	9.325709	274.28749	28.3	73	0.64	10.9	17.7	5.2	1008.8	379.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	204000	38932.86111	9.305692	274.333691	28.38	73	0.66	11	18.2	4.9	1008.6	379.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	205000	38932.86806	9.280055	274.378341	28.4	72	0.62	10.2	18.5	4.8	1008.4	379.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	210000	38932.875	9.253299	274.422759	28.4	72	0.55	9.9	18.5	5.2	1008.3	379.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	211000	38932.88194	9.226387	274.467103	28.4	72	0.51	9.6	18.6	5.1	1008.4	379.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	212000	38932.88889	9.198898	274.511361	28.46	72	0.52	9.1	18.6	4.7	1008.3	379.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	213000	38932.89583	9.171104	274.555738	28.52	71	0.5	9.6	18.8	4.6	1008.3	379.9	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	214000	38932.90278	9.143137	274.600469	28.6	71	0.47	9.7	18.8	4.6	1008.4	379.89	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	215000	38932.90972	9.115316	274.644861	28.6	71	0.43	9.6	18.6	5.2	1008.5	379.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	220000	38932.91667	9.090765	274.690298	28.69	71	0.38	9.3	18.2	5.6	1008.7	379.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	221000	38932.92361	9.066435	274.735355	28.76	70	0.33	10	18.5	6	1008.6	379.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	222000	38932.93056	9.038575	274.779217	28.8	70	0.24	10.3	18.5	6.7	1008.6	380.21	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	223000	38932.9375	9.011271	274.823218	28.73	71	0.17	10.3	18.5	6.6	1008.6	380.22	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	224000	38932.94444	8.983157	274.866935	28.62	72	0.15	10.9	18.6	6.8	1008.7	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	225000	38932.95139	8.953034	274.90911	28.53	73	0.16	11.6	18.4	7.9	1009	379.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	230000	38932.95833	8.925997	274.953249	28.37	73	0.11	11.3	18.5	8.2	1009.1	379.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	231000	38932.96528	8.898721	274.997309	28.27	72	0.09	11.6	18.5	8	1009.2	379.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	232000	38932.97222	8.871002	275.041276	28.17	73	0.07	11.8	18.6	8.3	1009.3	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	233000	38932.97917	8.843008	275.084938	28.08	75	0.05	11.6	18.4	7.8	1009.3	379.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	234000	38932.98611	8.815002	275.12824	27.94	74	0.03	11.1	18.4	7.1	1009.3	379.92	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/3/2006	235000	38932.99306	8.787044	275.171431	27.81	74	0.01	11.2	18.4	7.3	1009.4	379.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	0	38933	8.759135	275.214639	27.8	77	0	12.5	18.4	9.3	1009.4	379.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	1000	38933.00694	8.731503	275.258316	27.6	81	0	12.7	18.5	9.6	1009.5	379.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	2000	38933.01389	8.703798	275.302125	27.26	83	0	12.9	18.4	10.1	1009.5	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	3000	38933.02083	8.671661	275.341754	27.1	82	0	13.4	18.1	10.5	1009.5	379.9	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	4000	38933.02778	8.642884	275.383452	27.06	82	0	12.3	18.3	9.7	1009.7	379.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	5000	38933.03472	8.617721	275.428293	27.02	81	0	12.1	18.4	9.2	1009.9	379.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	10000	38933.04167	8.592639	275.472992	27.04	80	0	11.5	18.2	8.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	11000	38933.04861	8.567537	275.517373	27.05	80	0	11.3	18.2	9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	12000	38933.05556	8.542364	275.561863	27	81	0	11.2	18.3	9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	13000	38933.0625	8.517089	275.606644	27.02	81	0	10.9	18.4	8.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	14000	38933.06944	8.491595	275.651756	27.04	80	0	10.3	18.5	7.9	1010.4	379.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	15000	38933.07639	8.466211	275.696909	27.09	80	0	10.2	18.5	7.9	1010.3	379.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	20000	38933.08333	8.440961	275.742151	27.1	81	0	9.8	18.6	6.8	1010.5	379.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	21000	38933.09028	8.415311	275.787548	27.09	80	0	9.5	18.7	7.1	1010.4	379.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	22000	38933.09722	8.388626	275.832356	27.11	81	0	10.5	18.5	8.1	1010.2	379.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	23000	38933.10417	8.360247	275.875595	27.1	82	0	10.7	18.5	8.7	1010.2	379.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	24000	38933.11111	8.33165	275.919023	27.1	82	0	10.7	18.6	9.1	1010.2	379.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	25000	38933.11806	8.303136	275.962897	27.07	81	0	11	18.7	8.9	1010.2	379.67	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	30000	38933.125	8.274427	276.006752	27	81	0	10.1	18.7	8.3	1010.4	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	31000	38933.13194	8.245272	276.050281	27.07	80	0	10.2	18.6	8	1010.5	379.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	32000	38933.13889	8.216193	276.093062	27.1	80	0	9.9	18.4	7.1	1010.6	379.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	33000	38933.14583	8.18977	276.137228	27.1	80	0	8.8	18.5	5.8	1010.8	379.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	34000	38933.15278	8.167941	276.184751	27.11	80	0	8.7	18.8	4.9	1010.9	379.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	35000	38933.15972	8.146158	276.232687	27.19	81	0	8.5	18.8	5.3	1010.7	379.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	40000	38933.16667	8.12473	276.280639	27.19	81	0	8.1	18.7	5.8	1010.7	379.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	41000	38933.17361	8.103362	276.328707	27.17	81	0	6.9	18.8	5.3	1010.6	379.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	42000	38933.18056	8.081902	276.376884	27.2	82	0	7.6	18.8	6.6	1010.5	379.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	43000	38933.1875	8.060416	276.424693	27.2	82	0	7.3	18.6	5.3	1010.6	379.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	44000	38933.19444	8.038767	276.472098	27.2	82	0	7.2	18.5	4.6	1010.5	379.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	45000	38933.20139	8.013949	276.517439	27.2	81	0	7.5	18.5	5	1010.4	379.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	50000	38933.20833	7.987765	276.562123	27.23	81	0	7	18.6	5.2	1010.3	379.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	51000	38933.21528	7.961578	276.607271	27.22	81	0	7	18.7	5.3	1010.2	379.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	52000	38933.22222	7.935525	276.651952	27.18	81	0	6.5	18.3	4.7	1010.2	379.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	53000	38933.22917	7.909281	276.696326	27.19	81	0	6.9	18.6	5.5	1010	379.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	54000	38933.23611	7.882464	276.741327	27.28	81	0	6.9	18.7	5.8	1009.8	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	55000	38933.24306	7.855932	276.786395	27.3	81	0	6.2	18.7	5.1	1009.7	379.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	60000	38933.25	7.829432	276.831355	27.29	81	0	5.3	18.6	4.9	1009.7	379.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	61000	38933.25694	7.802778	276.875806	27.23	82	0	5.8	18.5	4.5	1009.6	379.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	62000	38933.26389	7.775881	276.919645	27.2	83	0	8.2	18.2	4.9	1009.5	379.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	63000	38933.27083	7.749499	276.963154	26.87	84	0	7.2	18.2	5.4	1009.5	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	64000	38933.27778	7.723642	277.007079	26.71	86	0	5.7	18.1	4.8	1009.5	379.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	65000	38933.28472	7.697999	277.050876	26.68	87	0	5	18.2	4.7	1009.4	379.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	70000	38933.29167	7.67225	277.0949	26.54	87	0	3.9	18.2	5.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	71000	38933.29861	7.646919	277.139054	26.63	88	0	4.5	18.1	4.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	72000	38933.30556	7.622185	277.182991	26.65	87	0	6.8	18	3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	73000	38933.3125	7.597595	277.226683	26.89	82	0	7.7	17.9	2.6	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	74000	38933.31944	7.573036	277.270279	27.16	79	0	7.9	17.9	2.8	1009.3	379.68	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	75000	38933.32639	7.54835	277.313692	27.26	79	0	7.8	17.8	3.8	1009.1	379.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	80000	38933.33333	7.523903	277.357186	27.3	79	0	7.9	17.9	3.6	1009	379.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	81000	38933.34028	7.499277	277.401129	27.29	79	0	8.6	18.1	3.4	1008.8	379.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	82000	38933.34722	7.474406	277.445122	27.2	80	0	8.6	18	4.3	1008.8	379.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	83000	38933.35417	7.449554	277.488908	27.12	80	0	8.3	18.1	5.2	1008.7	379.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	84000	38933.36111	7.424689	277.532897	27.1	81	0	8.1	18	5.8	1008.6	379.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	85000	38933.36806	7.399827	277.576697	27.04	81	0	7.6	18	6.2	1008.6	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	90000	38933.375	7.375171	277.620719	27.01	82	0	7.9	18.1	6.7	1008.6	379.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	91000	38933.38194	7.35108	277.664936	26.96	83	0	7.4	17.9	6.1	1008.6	379.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	92000	38933.38889	7.329468	277.709886	26.9	83	0	7.2	17.8	5.4	1008.7	379.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	93000	38933.39583	7.308528	277.755068	26.9	83	0	7.4	17.9	5.8	1008.7	379.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	94000	38933.40278	7.287052	277.800088	26.9	83	0	7.9	17.8	5.7	1008.8	379.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	95000	38933.40972	7.263245	277.843657	26.9	83	0	8.5	17.7	5.6	1008.9	379.62	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	100000	38933.41667	7.238946	277.886798	26.91	83	0	8.1	17.8	5.8	1008.9	379.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	101000	38933.42361	7.214315	277.93005	26.9	84	0	8.4	17.9	5.6	1008.8	379.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	102000	38933.43056	7.18932	277.973464	26.89	83	0	7.4	18	5.2	1008.7	379.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	103000	38933.4375	7.164205	278.017169	26.89	84	0	6.9	18	5.6	1008.7	379.65	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	104000	38933.44444	7.139501	278.060796	26.84	84	0	7.9	17.9	5.5	1008.8	379.82	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	105000	38933.45139	7.115034	278.10409	26.82	84	0	8.6	17.8	5.6	1009	379.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	110000	38933.45833	7.090719	278.14749	26.83	83	0	8.8	17.8	5.1	1009.3	379.76	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	111000	38933.46528	7.071936	278.192945	26.91	83	0	7	17.4	4.7	1009.4	379.85	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	112000	38933.47222	7.070064	278.242639	26.9	83	0.01	5.4	18.1	4.4	1009.2	379.9	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	113000	38933.47917	7.070441	278.293325	26.83	84	0.01	5.5	18.2	4.2	1009.4	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	114000	38933.48611	7.07097	278.344168	26.8	85	0.06	5.8	18.1	4	1009.4	379.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	115000	38933.49306	7.071633	278.394892	26.79	85	0.09	5.5	18.1	3.9	1009.5	379.9	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	120000	38933.5	7.072569	278.445304	26.87	86	0.12	6	18	3.3	1009.8	379.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	121000	38933.50694	7.073118	278.495383	26.95	86	0.09	6.7	17.9	2.5	1010.1	379.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	122000	38933.51389	7.073149	278.545548	26.97	85	0.11	5.2	18	4.1	1009.9	379.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	123000	38933.52083	7.07308	278.595934	27.17	84	0.23	5.5	18.1	3.9	1009.8	379.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	124000	38933.52778	7.073354	278.646806	27.39	83	0.26	5.8	18.3	3.8	1010.2	379.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	125000	38933.53472	7.073696	278.698443	27.48	82	0.21	6.1	18.6	3.5	1010.3	379.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	130000	38933.54167	7.073862	278.750759	27.33	83	0.15	6	18.7	3.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	131000	38933.54861	7.073512	278.802878	27.19	84	0.14	6.1	18.6	3.5	419.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	132000	38933.55556	7.073113	278.855023	27.07	84	0.15	6.2	18.7	3.5	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	133000	38933.5625	7.072435	278.90749	26.93	83	0.17	5.7	18.8	4	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	134000	38933.56944	7.071457	278.960083	26.97	81	0.19	5.2	18.8	4.5	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	135000	38933.57639	7.070529	279.012812	27.11	79	0.19	5.5	18.9	4.2	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	140000	38933.58333	7.069494	279.065847	27.3	80	0.18	4.9	19	4.9	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	141000	38933.59028	7.068399	279.11883	27.31	81	0.13	5.9	18.9	3.9	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	142000	38933.59722	7.067792	279.171602	27.32	81	0.16	5.7	18.9	4.1	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	143000	38933.60417	7.068516	279.224366	27.23	81	0.1	5.9	18.8	4.2	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	144000	38933.61111	7.069551	279.276179	27.18	81	0.08	4.6	18.5	5.1	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	145000	38933.61806	7.070906	279.328274	27.15	81	0.08	6.5	18.5	4.9	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	150000	38933.625	7.072048	279.379579	27.29	81	0.07	7	18.2	4.4	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	151000	38933.63194	7.073141	279.430584	27.36	81	0.1	6.7	18.3	3.4	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	152000	38933.63889	7.074292	279.481473	27.47	81	0.11	5.9	18.2	3.7	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	153000	38933.64583	7.075292	279.532638	27.56	81	0.15	5.7	18.3	3.8	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	154000	38933.65278	7.084565	279.580824	27.64	81	0.22	7	17.6	2.8	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	155000	38933.65972	7.107353	279.625188	27.74	81	0.28	7	17.9	2.8	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	160000	38933.66667	7.132071	279.668997	27.9	80	0.34	5.7	18	3.6	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	161000	38933.67361	7.153964	279.713764	28.06	79	0.49	5.9	17.6	3.2	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	162000	38933.68056	7.176054	279.757334	28.3	77	0.73	6	17.5	3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	163000	38933.6875	7.199209	279.80029	28.55	76	0.88	6.4	17.4	2.6	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	164000	38933.69444	7.222129	279.842866	28.85	72	0.85	7.6	17.2	1.4	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	165000	38933.70139	7.244767	279.885211	29.03	70	0.98	8.2	17.2	1	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	170000	38933.70833	7.266681	279.92729	29.18	70	0.92	7.6	17	1.3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	171000	38933.71528	7.286966	279.97045	29.32	70	0.91	7.1	17.1	1.8	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	172000	38933.72222	7.301873	280.015907	29.3	71	0.99	9	17.1	0.3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	173000	38933.72917	7.324209	280.055657	29.3	72	0.93	10.9	16.2	2.4	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	174000	38933.73611	7.363649	280.076185	29.31	71	0.98	12	16.5	3.5	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	175000	38933.74306	7.407499	280.090124	29.4	72	0.95	14.3	16.5	5.9	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	180000	38933.75	7.451352	280.104558	29.35	72	0.93	14.2	16.6	5.7	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	181000	38933.75694	7.495381	280.119489	29.24	73	0.91	13.1	16.8	4.6	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	182000	38933.76389	7.539949	280.134968	29.22	73	0.9	12.5	17	3.8	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	183000	38933.77083	7.584803	280.150745	29.3	73	0.89	12.1	17	3.3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	184000	38933.77778	7.630009	280.16673	29.24	73	0.87	11.1	17.2	2.2	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	185000	38933.78472	7.675515	280.182866	29.22	74	0.85	11.1	17.3	2.2	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	190000	38933.79167	7.721233	280.199282	29.3	74	0.83	11	17.5	2.3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	191000	38933.79861	7.76738	280.215849	29.38	72	0.82	11.1	17.6	2.3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	192000	38933.80556	7.813961	280.232252	29.55	71	0.78	10.6	17.8	1.5	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	193000	38933.8125	7.861068	280.248496	29.55	71	0.59	9.1	17.9	0.6	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	194000	38933.81944	7.908488	280.264646	29.51	71	0.79	8.4	18	1.3	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/4/2006	195000	38933.82639	7.956141	280.280683	29.64	71	0.77	8	18	1.6	27	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	20000	38936.08333	10.031699	280.035259	28.4	79	0	16.9	16.5	11.2	1008.3	379.76	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	21000	38936.09028	10.076702	280.025064	28.39	79	0	16.6	16.6	11	1008.5	379.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	22000	38936.09722	10.121537	280.014438	28.4	79	0	16.8	16.5	11.4	1008.5	379.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	23000	38936.10417	10.165881	280.003659	28.37	79	0	16.9	16.3	11.9	1008.6	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	24000	38936.11111	10.210283	279.992567	28.4	80	0	16.2	16.4	11	1008.9	379.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	25000	38936.11806	10.254426	279.98139	28.31	80	0	16.6	16.1	11.3	1008.9	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	30000	38936.125	10.298017	279.970092	28.3	80	0	16.7	16.3	11.5	1009	379.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	31000	38936.13194	10.342437	279.958546	28.29	80	0	16.8	16.5	11.7	1009.1	379.78	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	32000	38936.13889	10.386717	279.946775	28.24	79	0	17	16.3	12.2	1009	379.73	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	33000	38936.14583	10.430627	279.934647	28.29	79	0	17	16.3	12.1	1009	379.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	34000	38936.15278	10.474643	279.922147	28.3	79	0	17	16.4	11.8	1009.1	379.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	35000	38936.15972	10.518672	279.909432	28.29	79	0	17.6	16.4	12.6	1009.1	379.55	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	40000	38936.16667	10.562279	279.896624	28.29	79	0	17.3	16.3	12.2	1009.1	379.54	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	41000	38936.17361	10.606518	279.883428	28.26	79	0	16.9	16.8	12.1	1009.1	379.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	42000	38936.18056	10.651827	279.871614	28.23	78	0	16.6	16.7	11.7	1009	379.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	43000	38936.1875	10.697706	279.863711	28.32	78	0	16.4	16.7	10.7	1009.1	379.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	44000	38936.19444	10.74339	279.855626	28.21	78	0	16.6	16.5	11.1	1009	379.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	45000	38936.20139	10.78879	279.847075	28.18	78	0	16.9	16.6	11.9	1008.7	379.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	50000	38936.20833	10.834117	279.838277	28.13	79	0	17.1	16.5	12.1	1008.6	379.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	51000	38936.21528	10.879567	279.83032	28.1	79	0	17	16.4	11.9	1008.5	379.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	52000	38936.22222	10.925172	279.825198	28.1	78	0	17.2	16.6	12.3	1008.5	379.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	53000	38936.22917	10.971163	279.819973	28.11	79	0	17	16.6	12.1	1008.6	379.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	54000	38936.23611	11.017343	279.814551	28.1	78	0	16.7	16.7	11.9	1008.5	379.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	55000	38936.24306	11.06343	279.809011	28.1	78	0	16.5	16.6	11.8	1008.5	379.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	60000	38936.25	11.109955	279.803186	28.02	79	0	16	16.9	10.6	1008.5	379.36	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	61000	38936.25694	11.156716	279.797308	27.98	79	0	16.4	16.9	10.9	1008.2	379.32	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	62000	38936.26389	11.203262	279.791232	27.98	79	0	16.4	16.8	10.5	1008.1	379.45	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	63000	38936.27083	11.249782	279.785094	27.9	80	0	16.9	16.8	11.5	1007.9	379.42	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	64000	38936.27778	11.296109	279.778793	27.95	79	0	17.2	16.8	11.7	1007.9	379.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	65000	38936.28472	11.34257	279.771877	27.92	79	0	17.1	16.9	11.4	1007.8	379.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	70000	38936.29167	11.389023	279.764736	27.95	78	0	17.7	16.7	12.3	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	71000	38936.29861	11.435193	279.757491	27.99	78	0	17.6	16.8	12.4	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	72000	38936.30556	11.481857	279.750131	27.96	78	0	17.7	16.9	12.1	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	73000	38936.3125	11.528377	279.7429	27.97	77	0	17.8	16.9	12.6	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	74000	38936.31944	11.574966	279.735632	27.96	78	0	18.1	16.9	13	1007.2	379.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	75000	38936.32639	11.621692	279.728144	27.95	78	0	18.2	17	12.9	1007.1	379.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	80000	38936.33333	11.66831	279.720526	27.92	77	0	18.1	16.9	12.6	1007.1	379.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	81000	38936.34028	11.715083	279.712827	27.95	78	0	17.3	17.1	11.6	1007.1	379.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	82000	38936.34722	11.762018	279.705346	27.87	78	0	17.4	17	11.9	1007.1	379.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	83000	38936.35417	11.809305	279.697716	27.9	78	0	17.8	17.2	12.2	1007.1	379.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	84000	38936.36111	11.856486	279.689974	27.9	78	0	18	17.1	12.8	1007.1	379.4	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	85000	38936.36806	11.9034	279.682081	27.88	79	0	18.9	17	14	1007.1	379.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	90000	38936.375	11.950212	279.673983	27.9	78	0	17.9	17.1	13.1	1007.3	379.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	91000	38936.38194	11.997492	279.665685	27.86	78	0	17.6	17.3	12.5	1007.4	379.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	92000	38936.38889	12.04513	279.657535	27.85	77	0	17.7	17.3	13.1	1007.4	379.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	93000	38936.39583	12.092719	279.649403	27.85	78	0	18.2	17.3	13.5	1007.4	379.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	94000	38936.40278	12.140152	279.641359	27.83	77	0	17.8	17.2	13.2	1007.4	379.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	95000	38936.40972	12.187901	279.633576	27.82	78	0	17.9	17.4	13	1007.5	379.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	100000	38936.41667	12.235297	279.626054	27.8	78	0	18.1	17.1	13.6	1007.5	379.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	101000	38936.42361	12.282652	279.619283	27.76	78	0	18.1	17.1	13.4	1007.5	379.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	102000	38936.43056	12.329921	279.613276	27.74	78	0	17.1	17	12.1	1007.7	379.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	103000	38936.4375	12.377523	279.608085	27.7	79	0	16.8	17.2	11.6	1007.7	379.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	104000	38936.44444	12.425257	279.603423	27.7	78	0	17.7	17.1	13	1007.7	379.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	105000	38936.45139	12.473002	279.598738	27.71	78	0	17.1	17.2	12.5	1007.9	379.54	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	110000	38936.45833	12.521063	279.594237	27.7	79	0.01	17	17.3	12.6	1008.1	379.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	111000	38936.46528	12.569279	279.589862	27.7	78	0.02	16.7	17.4	12.5	1008.2	379.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	112000	38936.47222	12.618179	279.58541	27.77	78	0.03	16.4	17.7	11.6	1008.3	379.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	113000	38936.47917	12.667227	279.580784	27.73	79	0.06	16.8	17.6	12	1008.4	379.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	114000	38936.48611	12.716687	279.575986	27.79	77	0.08	16.4	17.9	11.6	1008.4	379.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	115000	38936.49306	12.766533	279.571063	27.85	76	0.1	16.6	18	11.9	1008.5	379.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	120000	38936.5	12.816464	279.56591	27.92	76	0.13	16.4	18	11.7	1008.7	379.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	121000	38936.50694	12.866664	279.560469	27.96	75	0.16	16.5	18.1	11.6	1008.8	379.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	122000	38936.51389	12.91677	279.554975	28.03	75	0.22	17.1	18	12.3	1008.9	379.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	123000	38936.52083	12.966903	279.549408	28.13	74	0.26	16.1	18.1	11.3	1009	379.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	124000	38936.52778	13.017243	279.544051	28.2	74	0.23	16	18.1	11.2	1009.1	379.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	125000	38936.53472	13.067518	279.538951	28.27	73	0.32	16.3	18.1	12.1	1009.1	379.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	130000	38936.54167	13.117712	279.533703	28.34	73	0.36	15.9	18.1	11.5	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	131000	38936.54861	13.168235	279.528562	28.41	72	0.4	15.7	18.2	11.3	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	132000	38936.55556	13.218892	279.522522	28.4	72	0.43	15.5	18.3	11.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	133000	38936.5625	13.269341	279.5159	28.43	72	0.4	15.7	18.2	11.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	134000	38936.56944	13.319399	279.509656	28.46	72	0.52	16.3	18	12.1	1009.8	380	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	135000	38936.57639	13.368943	279.503515	28.5	71	0.54	16.5	17.8	12.6	1009.9	379.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	140000	38936.58333	13.41818	279.496287	28.59	71	0.58	15.7	17.9	11.9	1010	379.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	141000	38936.59028	13.467283	279.485179	28.65	72	0.61	14.8	18.1	10.5	1010.2	380.07	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	142000	38936.59722	13.51678	279.473674	28.74	72	0.64	14.7	18.3	10.7	1010.3	380.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	143000	38936.60417	13.566352	279.462486	28.82	71	0.68	15	18.2	11.5	1010.3	380.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	144000	38936.61111	13.615855	279.451549	28.9	71	0.71	14.9	18.1	11.2	1010.4	380.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	145000	38936.61806	13.665047	279.440842	28.9	71	0.74	14.9	17.9	11.3	1010.4	380.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	150000	38936.625	13.713745	279.431877	28.95	71	0.77	14.7	17.6	10.2	1010.5	380.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	151000	38936.63194	13.762556	279.425682	28.92	73	0.77	15	17.7	9.6	1010.5	380.18	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	152000	38936.63889	13.812202	279.420274	28.68	72	0.81	14.9	18.1	8.7	1010.5	380.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	153000	38936.64583	13.862544	279.415257	28.7	74	0.83	14.1	18.2	8.6	1010.5	380.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	154000	38936.65278	13.912354	279.407863	28.81	75	0.78	13.4	17.9	8.7	1010.6	380.13	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	155000	38936.65972	13.962046	279.400682	29.01	73	0.8	15.1	18	11.1	1010.4	380.08	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	160000	38936.66667	14.011886	279.393688	29.21	71	0.89	14.9	18.1	11	1010.3	380.1	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	161000	38936.67361	14.062656	279.386624	29.3	70	0.67	14.9	18.6	11.2	1010.4	380.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	162000	38936.68056	14.113707	279.378807	28.87	68	0.53	16.9	18.5	12.9	1010.3	380.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	163000	38936.6875	14.164826	279.369646	28.89	68	1	16.2	18.7	11.7	1010.3	380.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	164000	38936.69444	14.216956	279.359976	29.08	65	0.92	15.1	19.3	11.8	1010.3	380.02	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	165000	38936.70139	14.270201	279.353162	29.14	66	0.94	14.4	19.2	10.3	1010.5	380.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	170000	38936.70833	14.324387	279.350728	29.35	70	0.95	13.7	19.6	9.3	1010.7	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	171000	38936.71528	14.379247	279.348554	29.46	71	0.87	13.5	19.7	9	1010.7	380.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	172000	38936.72222	14.434254	279.34726	29.4	70	0.53	14.9	19.6	9.2	1010.4	380	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	173000	38936.72917	14.488372	279.346666	29.12	72	0.97	16.1	19.1	9.9	1010.3	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	174000	38936.73611	14.541252	279.346625	29.19	72	0.94	15.8	18.9	9.9	1010.2	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	175000	38936.74306	14.593592	279.348017	29.27	71	0.95	15.2	18.7	10.2	1010.2	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	180000	38936.75	14.645126	279.349777	29.42	71	0.97	14.8	18.2	9.8	1010.2	379.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	181000	38936.75694	14.695451	279.349526	29.47	71	0.91	14.7	18	8.6	1010.3	379.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	182000	38936.76389	14.745763	279.347459	29.05	71	0.64	14.8	18.2	7.7	1010.3	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	183000	38936.77083	14.79672	279.345097	29.05	71	0.97	15.4	18.3	10.2	1010	379.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	184000	38936.77778	14.847878	279.343619	29.13	72	0.84	15.5	18.4	10.3	1009.8	380.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	185000	38936.78472	14.899604	279.342331	29.16	72	0.99	15.7	18.6	10.6	1009.9	380.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	190000	38936.79167	14.951406	279.34138	29.29	71	0.81	15.9	18.5	10.9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	191000	38936.79861	15.003427	279.339989	29.36	70	0.77	15.7	18.8	10.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	192000	38936.80556	15.05627	279.338911	29.4	70	0.79	15.6	19.1	10.7	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	193000	38936.8125	15.109979	279.338504	29.47	69	0.77	15.4	19.4	10.5	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	194000	38936.81944	15.164158	279.338712	29.47	71	0.69	15.4	19.4	10.2	1009.3	380.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	195000	38936.82639	15.218405	279.339556	29.35	72	0.78	15.5	19.5	10.3	1009.1	380.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	200000	38936.83333	15.272594	279.340833	29.4	71	0.74	16.2	19.4	10.6	1009.1	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	201000	38936.84028	15.326619	279.342515	29.37	71	0.71	16.4	19.4	11	1009	379.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	202000	38936.84722	15.380848	279.344401	29.27	73	0.68	16.1	19.5	10.2	1009	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	203000	38936.85417	15.435251	279.346579	29.12	74	0.66	15.6	19.5	9.9	1009	380.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	204000	38936.86111	15.48935	279.346447	29.11	72	0.54	15.9	19.3	11.9	1008.8	380.08	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	205000	38936.86806	15.54352	279.345095	29.21	70	0.59	16.2	19.5	12.4	1008.7	380.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	210000	38936.875	15.598466	279.343589	29.32	70	0.55	16.1	19.8	11.8	1008.7	380.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	211000	38936.88194	15.653882	279.342054	29.4	71	0.52	16.7	19.9	11.8	1008.7	379.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	212000	38936.88889	15.709137	279.34071	29.3	71	0.46	17	19.8	12.8	1008.7	380.02	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	213000	38936.89583	15.764134	279.339241	29.14	72	0.46	16.8	19.5	12.7	1008.8	380	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	214000	38936.90278	15.81807	279.337272	29.09	72	0.42	16.4	19.2	12.2	1008.9	380	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	215000	38936.90972	15.871586	279.334761	29.19	72	0.39	16.2	19.1	11.8	1009.1	380.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	220000	38936.91667	15.924573	279.330467	29.2	72	0.36	15.7	18.9	11.8	1009.2	380.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	221000	38936.92361	15.974492	279.311474	28.99	73	0.3	15.3	19.7	13	1009.3	380.18	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	222000	38936.93056	16.02396	279.284652	28.6	76	0.28	15	20.3	12.7	1009.4	380.22	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	223000	38936.9375	16.074613	279.257846	28.35	74	0.07	14.8	20.4	12.9	1009.3	380.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	224000	38936.94444	16.125824	279.232567	28.15	73	0.09	14.6	20.3	10.1	1009.4	380.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	225000	38936.95139	16.176919	279.20761	27.9	73	0.05	14.4	20.3	9.7	1009.6	380.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	230000	38936.95833	16.228305	279.183347	28.02	75	0.09	15.6	20.2	12.1	1009.5	380.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	231000	38936.96528	16.279585	279.159383	28.04	77	0.12	16.2	20.2	12.7	1009.5	380.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	232000	38936.97222	16.331149	279.135454	28.09	76	0.07	15.5	20.4	12.9	1009.6	380.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	233000	38936.97917	16.382848	279.110866	28.05	77	0.03	15.6	20.4	12.7	1009.7	380.32	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	234000	38936.98611	16.434362	279.085826	27.88	76	0.01	15.1	20.4	12.3	1009.8	380.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/7/2006	235000	38936.99306	16.486042	279.060332	27.9	75	0.01	15.4	20.6	11.7	1010	380.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	0	38937	16.537504	279.033698	27.75	74	0	15	20.7	11.2	1010.1	380.41	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	1000	38937.00694	16.589163	279.004772	27.77	76	0	14.5	21.3	12	1010.3	380.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	2000	38937.01389	16.641506	278.975628	27.87	79	0	14.3	21.1	11.6	1010.4	380.53	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	3000	38937.02083	16.689452	278.941989	27.9	81	0	12.6	20.7	11	1010.6	380.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	4000	38937.02778	16.733315	278.90267	27.95	81	0	13.1	20.8	12.3	1010.8	380.36	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	5000	38937.03472	16.780686	278.868369	28.08	79	0	14.5	20.7	13.2	1010.7	380.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	10000	38937.04167	16.828641	278.834941	28.12	79	0	14.1	20.8	13.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	11000	38937.04861	16.876181	278.800334	28.15	79	0	14.2	20.8	12.8	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	12000	38937.05556	16.922834	278.765241	28.06	80	0	13.6	20.3	12.2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	13000	38937.0625	16.969405	278.732989	28.04	81	0	13.5	20.1	12.6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	14000	38937.06944	17.016721	278.701072	28.1	80	0	13.3	20.2	12.5	1011	380.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	15000	38937.07639	17.063036	278.668681	28.17	80	0	12.6	19.8	11.9	1011.2	380.97	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	20000	38937.08333	17.106959	278.636082	28.11	80	0	12.5	18.9	11.6	1011.4	381.14	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	21000	38937.09028	17.149241	278.604129	27.68	76	0	11.4	18.8	11.5	1011.6	381.03	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	22000	38937.09722	17.191729	278.571346	27.83	81	0	13.6	19.1	12	1011.6	382.33	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	23000	38937.10417	17.234712	278.538248	28.03	79	0	13.6	19.3	12.6	1011.7	381.88	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	24000	38937.11111	17.278465	278.504564	28.14	78	0	12.1	19.7	12.3	1011.9	381.02	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	25000	38937.11806	17.322558	278.47069	28.19	78	0	11.6	19.6	12	1012	380.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	30000	38937.125	17.365991	278.437262	28.2	76	0	11.5	19.2	11.7	1012.1	380.7	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	31000	38937.13194	17.408726	278.404223	28.26	75	0	11.4	19.1	11.5	1012.1	381.15	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	32000	38937.13889	17.451717	278.371498	28.3	74	0	11.1	19.1	11.3	1012.2	381.16	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	33000	38937.14583	17.494998	278.338416	28.36	74	0	10.8	19.4	11.2	1012.4	381.15	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	34000	38937.15278	17.538469	278.304591	28.33	75	0	10.5	19.5	10.9	1012.4	380.93	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	35000	38937.15972	17.58202	278.270314	28.29	75	0	10.5	19.6	10.2	1012.3	380.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	40000	38937.16667	17.625609	278.236082	28.21	76	0	10.2	19.5	10.1	1012.2	380.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	41000	38937.17361	17.668829	278.201887	28.2	77	0	9.9	19.4	10.2	1012.1	380.68	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	42000	38937.18056	17.711116	278.167565	28.18	76	0	9.7	19	10.2	1012.1	381.27	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	43000	38937.1875	17.752043	278.133005	28.16	77	0	9.6	18.8	9.8	1012.2	381.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	44000	38937.19444	17.791526	278.097609	28.11	76	0	8.9	18.6	9	1012.2	381.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	45000	38937.20139	17.829916	278.061311	28.12	76	0	9	18.7	8.8	1012.1	382.11	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	50000	38937.20833	17.868247	278.024028	28.1	77	0	8.6	18.9	8.7	1012	382.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	51000	38937.21528	17.906741	277.985883	28.12	77	0	8.4	19.1	8.9	1011.9	382.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	52000	38937.22222	17.945859	277.947803	28.18	77	0	8.5	19.2	8.9	1012	382.04	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	53000	38937.22917	17.985879	277.910819	28.2	77	0	9.1	19.1	9	1011.9	381.79	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	54000	38937.23611	18.027917	277.876827	28.2	77	0	9.5	19.1	9.5	1011.8	381.41	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	55000	38937.24306	18.070359	277.843222	28.22	76	0	9.2	19.1	9.2	1011.7	381.09	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	60000	38937.25	18.113024	277.809957	28.29	76	0	9.5	19.1	9.4	1011.7	380.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	61000	38937.25694	18.155671	277.776887	28.3	74	0	9.4	19.1	9.3	1011.8	380.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	62000	38937.26389	18.198212	277.743481	28.35	75	0	8.8	19.1	8.4	1011.6	380.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	63000	38937.27083	18.240697	277.710491	28.3	76	0	9.1	18.9	8.3	1011.5	380.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	64000	38937.27778	18.282778	277.67732	28.23	77	0	10.3	18.9	8.3	1011.4	380.49	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	65000	38937.28472	18.324826	277.644082	28.17	77	0	10.1	18.9	8.5	1011.2	380.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	70000	38937.29167	18.36709	277.611034	28.14	78	0	10.3	18.9	8.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	71000	38937.29861	18.409408	277.578386	28.02	77	0	9.9	18.9	8.5	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	72000	38937.30556	18.451818	277.546181	28.01	77	0	11.3	18.6	7.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	73000	38937.3125	18.493607	277.514113	27.8	80	0	11.9	18.5	7.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	74000	38937.31944	18.534949	277.48183	27.56	80	0	12.2	18.5	8.8	1011.1	380.15	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	75000	38937.32639	18.576611	277.449721	27.54	77	0	10.9	18.6	9.7	1011.2	380.22	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	80000	38937.33333	18.617868	277.416725	27.6	77	0	10.9	18.6	10.1	1011.2	380.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	81000	38937.34028	18.659421	277.384429	27.61	77	0	9.7	18.6	9.9	1011.1	380.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	82000	38937.34722	18.701492	277.35257	27.56	79	0	10	18.6	10.1	1010.9	380.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	83000	38937.35417	18.743488	277.320896	27.66	79	0	10.8	18.5	10.9	1010.8	380.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	84000	38937.36111	18.784892	277.288715	27.63	80	0	10.2	18.5	10.4	1010.8	380.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	85000	38937.36806	18.825945	277.255734	27.7	79	0	8.9	18.6	10.1	1010.9	380.21	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	90000	38937.375	18.867235	277.222549	27.78	79	0	8.9	18.7	8.3	1011	380.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	91000	38937.38194	18.908273	277.188857	27.62	78	0	10.5	18.8	7.1	1011	380.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	92000	38937.38889	18.94922	277.152888	27.47	76	0	10.5	19.3	8.3	1011	380.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	93000	38937.39583	18.990623	277.116624	27.61	76	0	9.9	19.3	8.6	1011.1	380.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	94000	38937.40278	19.03184	277.080662	27.59	76	0	9.4	19.1	6.9	1011.1	380.57	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	95000	38937.40972	19.073072	277.044889	27.58	77	0	7.7	19.2	5.5	1011.3	380.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	100000	38937.41667	19.114405	277.009468	27.64	78	0	5.7	19.1	4.6	1011.3	380.64	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	101000	38937.42361	19.155768	276.974169	27.6	80	0	5.2	19.1	5.1	1011.3	380.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	102000	38937.43056	19.196919	276.938946	27.44	82	0	8.6	19	7.7	1011.3	381.14	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	103000	38937.4375	19.237719	276.903772	27.79	81	0	11	18.9	9.6	1011.1	381.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	104000	38937.44444	19.278196	276.868276	27.94	80	0	11.9	18.9	10.4	1011.2	381.22	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	105000	38937.45139	19.318295	276.832636	27.87	81	0	11.7	18.8	10.3	1011.4	381.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	110000	38937.45833	19.358306	276.797096	27.82	80	0	10.9	18.8	9.9	1011.5	381.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	111000	38937.46528	19.398567	276.761594	27.85	80	0.01	10.4	18.8	9.6	1011.5	381.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	112000	38937.47222	19.439008	276.726302	27.81	79	0.01	10.7	18.8	10	1011.7	380.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	113000	38937.47917	19.479789	276.691318	27.94	76	0.02	10.4	18.9	9.9	1012	380.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	114000	38937.48611	19.521538	276.657501	28.01	75	0.02	9.6	18.9	9.1	1012.2	380.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	115000	38937.49306	19.563283	276.623874	28.1	74	0.03	10.1	18.8	9.4	1012.3	380.86	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	120000	38937.5	19.605114	276.590324	28.21	74	0.13	10.1	18.8	9.4	1012.3	380.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	121000	38937.50694	19.64699	276.556957	28.43	73	0.17	9.9	18.8	9.1	1012.2	380.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	122000	38937.51389	19.688888	276.52366	28.55	72	0.13	9	18.9	8.7	1012.4	380.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	123000	38937.52083	19.731037	276.490222	28.51	71	0.17	8.8	18.9	7.6	1012.6	381.02	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	124000	38937.52778	19.773384	276.456938	28.76	71	0.31	9.2	18.9	8.7	1012.6	380.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	125000	38937.53472	19.815813	276.423777	28.86	70	0.23	8.7	19	8.7	1012.7	380.7	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	130000	38937.54167	19.858441	276.390725	28.94	71	0.37	8.9	19	8.8	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	131000	38937.54861	19.901113	276.357681	29.04	71	0.4	9.2	19	8.8	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	132000	38937.55556	19.943644	276.324383	29.1	71	0.44	9.4	19	7.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	133000	38937.5625	19.985966	276.29088	29.13	70	0.46	8.9	18.9	6.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	134000	38937.56944	20.028361	276.257674	29.26	70	0.5	8.7	18.9	8.2	1013	380.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	135000	38937.57639	20.070973	276.22461	29.2	70	0.51	8.5	19	8.5	1013	380.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	140000	38937.58333	20.114131	276.191762	29.13	71	0.57	8.7	19.1	8.6	1013.1	380.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	141000	38937.59028	20.157883	276.159568	29.12	71	0.6	9	19.1	9.1	1013	380.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	142000	38937.59722	20.202038	276.127937	29.03	72	0.61	9.3	19.1	9.6	1013.1	380.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	143000	38937.60417	20.246479	276.096668	28.91	73	0.63	9.6	19.1	9.8	1013.2	380.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	144000	38937.61111	20.290975	276.065803	28.89	73	0.55	10.3	19	9.9	1013.2	380.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	145000	38937.61806	20.335108	276.034777	28.77	74	0.35	10	19.1	9.8	1013.2	380.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	150000	38937.625	20.378965	276.003077	28.72	74	0.57	9.7	19	9.4	1013.2	380.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	151000	38937.63194	20.42263	275.971406	28.94	73	0.81	9.6	19	9.2	1013.3	380.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	152000	38937.63889	20.466591	275.940146	29.1	72	0.85	9.4	18.9	9	1013.3	380.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	153000	38937.64583	20.509506	275.908099	29.2	71	0.79	9.1	18.7	9.1	1013.3	380.32	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	154000	38937.65278	20.550219	275.873344	29.02	72	0.33	8.4	18.8	8.9	1013.4	380.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	155000	38937.65972	20.590796	275.837951	28.84	73	0.32	8.6	18.9	9.3	1013.5	380.28	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	160000	38937.66667	20.632271	275.803729	28.85	74	0.79	8.3	18.8	8.8	1013.5	380.17	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	161000	38937.67361	20.673881	275.76966	29.11	73	0.91	8	18.9	8.6	1013.6	380.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	162000	38937.68056	20.715416	275.735275	29.35	73	0.87	7.2	18.9	8.3	1013.6	380.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	163000	38937.6875	20.757206	275.700785	29.37	72	0.84	7.6	19	8.9	1013.7	379.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	164000	38937.69444	20.799166	275.66682	29.29	72	0.86	7.7	18.9	8.9	1013.8	379.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	165000	38937.70139	20.841334	275.633087	29.21	72	0.81	8.1	19	9.1	1013.7	379.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	170000	38937.70833	20.883885	275.599495	29.19	72	0.78	8.6	19	9.2	1013.6	379.93	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	171000	38937.71528	20.926042	275.565879	29.24	72	0.83	8.4	18.8	8.7	1013.6	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	172000	38937.72222	20.967753	275.532206	29.45	70	0.89	7.6	18.7	8.2	1013.7	379.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	173000	38937.72917	21.009122	275.498344	29.82	69	0.95	8.1	18.7	8.1	1013.8	379.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	174000	38937.73611	21.049809	275.463742	30.14	67	0.98	8.5	18.6	6.7	1013.7	379.9	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	175000	38937.74306	21.090391	275.429455	30.6	66	1.01	8.9	18.6	7.1	1013.8	379.87	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	180000	38937.75	21.13099	275.395362	30.44	67	0.35	10.4	18.5	8.8	1013.7	380.25	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	181000	38937.75694	21.171369	275.361009	29.78	70	0.97	10.3	18.5	9.3	1013.7	380.3	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	182000	38937.76389	21.211521	275.326649	29.48	71	0.94	9.9	18.4	9.6	1013.8	380.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	183000	38937.77083	21.250783	275.292191	29.28	72	0.93	10.2	17.9	9.8	1013.8	379.93	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	184000	38937.77778	21.288777	275.257968	29.13	72	0.92	9.5	18.1	9.5	1013.8	379.85	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	185000	38937.78472	21.327548	275.22297	29.25	72	0.91	9.2	18.2	8.7	1013.5	379.59	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	190000	38937.79167	21.366312	275.187965	29.55	69	0.9	9.7	18.2	8.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	191000	38937.79861	21.405571	275.153547	29.6	69	0.85	9.5	18.2	8.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	192000	38937.80556	21.446058	275.121087	29.51	70	0.79	9.5	18.2	9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	193000	38937.8125	21.48623	275.088097	29.46	70	0.87	8.8	18.2	8.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	194000	38937.81944	21.5253	275.05312	29.56	71	0.81	8.9	18.4	8.6	1013.5	379.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	195000	38937.82639	21.564381	275.017939	29.65	71	0.88	8	18.2	8.2	1013.2	380	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	200000	38937.83333	21.603056	274.983004	30.03	69	0.85	6.8	18.2	6.4	1013.1	380.22	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	201000	38937.84028	21.641373	274.947763	30.35	66	0.58	7.2	18.1	7.3	1013.1	380.61	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	202000	38937.84722	21.683336	274.923704	30	69	0.15	11.3	17.1	9.7	1013	380.8	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	203000	38937.85417	21.732945	274.923426	29.09	70	0.07	14.6	17.9	10	1012.8	380.95	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	204000	38937.86111	21.782207	274.923379	28.07	67	0.06	14.4	17.5	6.4	1012.9	379.66	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	205000	38937.86806	21.830942	274.924065	27.28	69	0.05	14.3	17.4	5.4	1013	379.6	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	210000	38937.875	21.880145	274.925319	26.65	74	0.04	12	17.9	2.8	1013.1	379.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	211000	38937.88194	21.930782	274.927024	26.67	75	0.03	10.8	18.4	2.1	1013.2	379.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	212000	38937.88889	21.982624	274.927226	26.48	77	0.02	9.8	18.8	0.3	1013.6	379.82	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	213000	38937.89583	22.033728	274.930677	26.45	76	0.01	9.9	17.6	0.5	1014.1	379.91	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	214000	38937.90278	22.075862	274.961561	26.54	77	0.03	10.8	19.1	2.2	1014.1	380.27	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	215000	38937.90972	22.117048	274.996883	26.71	78	0.02	15.2	18.7	10.2	1013.6	380.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	220000	38937.91667	22.158216	275.030974	26.85	79	0.01	16	18.7	9.2	1013.6	380.37	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	221000	38937.92361	22.198837	275.065561	26.72	77	0.01	16.7	18.5	9.9	1013.6	379.95	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	222000	38937.93056	22.238493	275.100622	26.4	75	0.01	15.8	18.5	9.7	1013.8	379.62	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	223000	38937.9375	22.278634	275.137042	26.41	77	0.01	15.3	19.1	9.3	1013.7	379.16	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	224000	38937.94444	22.319083	275.173033	26.44	77	0.01	16.6	18.3	9.8	1013.8	378.7	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	225000	38937.95139	22.356664	275.207404	26.11	80	0.01	14.8	17.3	6.8	1014.1	378.47	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	230000	38937.95833	22.390238	275.24311	25.89	81	0.01	13.5	16.6	5.8	1014.1	378.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	231000	38937.96528	22.421611	275.278363	25.87	78	0.01	12.7	16.1	4.9	1014.3	378.22	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	232000	38937.97222	22.452314	275.313266	25.83	81	0.01	10.3	16.2	2.3	1014.2	378.04	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	233000	38937.97917	22.48436	275.348082	25.66	82	0.01	9.4	16.4	1.2	1014.3	378	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	234000	38937.98611	22.517965	275.381541	25.87	81	0.02	9.1	16.5	0.8	1014	378.33	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/8/2006	235000	38937.99306	22.552094	275.415269	26.33	78	0.01	10.5	16.7	3.4	1013.7	377.73	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	0	38938	22.586435	275.449583	26.83	76	0.01	9.7	16.8	2.2	1013.7	377.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	1000	38938.00694	22.620824	275.484	26.97	76	0.01	10.1	16.9	2.5	1014	377.8	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	2000	38938.01389	22.655293	275.518721	27.22	75	0	10.8	16.9	2.9	1013.9	377.55	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	3000	38938.02083	22.68963	275.553372	27.88	74	0	14.2	16.7	7.2	1013.8	378.03	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	4000	38938.02778	22.723328	275.58729	28.47	72	0	16.4	16.4	9.6	1013.6	379.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	5000	38938.03472	22.756612	275.620749	28.6	73	0	17.1	16.3	10.2	1013.4	379.47	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	10000	38938.04167	22.789692	275.654265	28.62	71	0	17	16.3	10.5	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	11000	38938.04861	22.822586	275.688393	28.59	73	0	16.5	16.2	10	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	12000	38938.05556	22.846876	275.729049	28.5	74	0	15.4	16.1	8.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	13000	38938.0625	22.877365	275.765599	28.46	75	0	16	16.7	9.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	14000	38938.06944	22.911109	275.801079	28.4	76	0	16.1	17	9.1	1014	379.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	15000	38938.07639	22.9448	275.836975	28.4	77	0	16.4	17	9.8	1014.2	379.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	20000	38938.08333	22.978335	275.872742	28.14	68	0	16.4	16.9	10	1014.2	380.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	21000	38938.09028	23.012259	275.90895	28.22	69	0	16.2	17.2	9.1	1014.3	380.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	22000	38938.09722	23.046162	275.945568	28.4	73	0	16.3	17.2	9.2	1014.3	380.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	23000	38938.10417	23.07959	275.983072	28.41	75	0	15.3	17.1	8.5	1014.4	380	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	24000	38938.11111	23.100304	276.029211	28.23	72	0	16.3	17.4	8.4	1014.5	379.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	25000	38938.11806	23.116299	276.079283	28.28	73	0	17.2	17.5	9.1	1014.5	379.81	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	30000	38938.125	23.132128	276.128931	28.44	72	0	18.6	17.3	10.7	1014.5	379.67	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	31000	38938.13194	23.149125	276.178078	28.46	72	0	18.4	17.5	10.7	1014.4	379.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	32000	38938.13889	23.166556	276.227302	28.43	71	0	18.3	17.5	10.9	1014.2	379.7	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	33000	38938.14583	23.183834	276.276809	28.44	69	0	17.9	17.6	10.8	1014.2	380.28	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	34000	38938.15278	23.20126	276.326614	28.4	70	0	17.4	17.7	10.3	1014.2	380.23	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	35000	38938.15972	23.218776	276.376581	28.37	70	0	17.3	17.7	10.2	1014.4	380.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	40000	38938.16667	23.236454	276.426767	28.3	71	0	17	17.9	9.8	1014.5	380.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	41000	38938.17361	23.254224	276.477254	28.2	72	0	16.9	17.9	9.3	1014.7	380.15	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	42000	38938.18056	23.27171	276.528036	28.15	73	0	17.4	18	9.9	1014.7	379.84	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	43000	38938.1875	23.289201	276.578701	28.1	74	0	17.7	17.9	10.5	1014.6	379.78	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	44000	38938.19444	23.306741	276.629388	28.02	74	0	17.6	18	10.9	1014.5	380.01	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	45000	38938.20139	23.324401	276.680356	27.98	75	0	17.7	18	11.2	1014.6	380.14	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	50000	38938.20833	23.3421	276.731352	27.95	75	0	17.7	18.1	11.5	1014.7	380.48	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	51000	38938.21528	23.359961	276.782499	27.9	74	0	17.7	18.1	11.7	1014.7	381.31	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	52000	38938.22222	23.378085	276.833933	27.9	75	0	16.6	18.4	10.5	1014.6	382.46	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	53000	38938.22917	23.396586	276.886003	27.87	75	0	16.2	18.6	10.2	1014.5	382.33	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	54000	38938.23611	23.414861	276.938217	27.82	74	0	16.7	18.4	10.6	1014.3	381.68	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	55000	38938.24306	23.433055	276.990164	27.77	73	0	17.2	18.4	10.4	1014.5	381.78	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	60000	38938.25	23.451508	277.042175	27.74	72	0	16.9	18.6	9.8	1014.5	381.94	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	61000	38938.25694	23.469365	277.094962	27.72	72	0	16.5	18.6	10.1	1014.2	381.74	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	62000	38938.26389	23.486713	277.148307	27.76	71	0	16	18.8	10.1	1014.1	381.66	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	63000	38938.27083	23.504339	277.201819	27.81	69	0	16.3	18.8	9.3	1014.3	381.51	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	64000	38938.27778	23.522035	277.255395	27.89	71	0	16.8	18.8	9.9	1014.2	381.76	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	65000	38938.28472	23.539827	277.309044	27.89	73	0	16.9	18.9	9.6	1014.4	381.57	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	70000	38938.29167	23.557642	277.362858	27.91	75	0	16.6	19	9.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	71000	38938.29861	23.575557	277.417238	27.87	75	0	15.1	19.2	7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	72000	38938.30556	23.593358	277.471874	26.86	75	0	15.7	19.1	6.1	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	73000	38938.3125	23.610961	277.526728	26.27	80	0	17	19.2	8.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	74000	38938.31944	23.628749	277.581416	26.79	81	0	17.9	19.1	10.3	1014	379.8	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	75000	38938.32639	23.646794	277.635876	27.36	77	0	17.6	19.1	10.2	1014	379.89	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	80000	38938.33333	23.665146	277.690372	27.55	77	0	17.3	19.2	9.9	1014	379.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	81000	38938.34028	23.683889	277.745071	27.58	78	0	16.9	19.4	9.7	1013.9	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	82000	38938.34722	23.702929	277.799659	27.49	78	0	18.1	19.2	10.1	1013.9	379.9	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	83000	38938.35417	23.722004	277.853728	26.6	76	0	17	19.1	7.9	1014	379.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	84000	38938.36111	23.741078	277.908203	26.56	79	0	17.5	19.4	9.2	1014	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	85000	38938.36806	23.760295	277.963011	27.1	79	0	17.8	19.3	10	1013.8	379.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	90000	38938.375	23.77983	278.017639	27.32	74	0	17	19.4	9.5	1014	379.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	91000	38938.38194	23.79958	278.072188	27.51	73	0	17.3	19.4	9.6	1013.7	379.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	92000	38938.38889	23.819675	278.126635	27.6	73	0	17.6	19.3	9.5	1013.6	379.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	93000	38938.39583	23.839806	278.180929	27.68	76	0	17.3	19.4	9.3	1013.7	379.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	94000	38938.40278	23.860132	278.235396	27.73	75	0	18	19.3	9.8	1013.8	379.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	95000	38938.40972	23.88064	278.289584	27.8	74	0	17.7	19.4	9	1013.9	379.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	100000	38938.41667	23.90091	278.343917	27.79	75	0	18.3	19.3	10.2	1014	379.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	101000	38938.42361	23.918729	278.398925	27.73	74	0	17.8	19.3	9.4	1014.1	379.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	102000	38938.43056	23.935667	278.45472	27.69	74	0	17.1	19.4	8.5	1014.2	379.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	103000	38938.4375	23.952592	278.510714	27.78	72	0	17.3	19.5	8.9	1014.3	379.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	104000	38938.44444	23.969536	278.566903	27.8	74	0	16.9	19.5	8.7	1014.4	379.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	105000	38938.45139	23.98706	278.623063	27.7	75	0	16.3	19.5	7.2	1014.5	379.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	110000	38938.45833	24.005887	278.67875	27.62	76	0.01	15.5	19.6	6.3	1014.7	379.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	111000	38938.46528	24.02486	278.73459	27.6	75	0.03	16.3	19.6	7.4	1014.8	379.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	112000	38938.47222	24.044009	278.790552	27.61	74	0.06	15.2	19.7	6	1014.9	379.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	113000	38938.47917	24.063325	278.846896	27.7	71	0.1	14.2	19.8	4.8	1015	379.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	114000	38938.48611	24.082656	278.903413	27.8	71	0.12	13.6	19.6	4.1	1015.1	379.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	115000	38938.49306	24.099608	278.951214	27.85	69	0.15	11.4	13.4	5	1015.3	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	120000	38938.5	24.111176	278.978424	27.97	68	0.14	9	6.8	6.8	1015.5	379.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	121000	38938.50694	24.12098	278.989456	28.07	69	0.2	7.9	4	6.8	1015.5	379.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	122000	38938.51389	24.128138	278.995723	28.2	70	0.13	7.9	2.7	7	1015.4	379.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	123000	38938.52083	24.134117	278.999752	28.17	70	0.12	8	2.9	7.5	1015.5	379.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	124000	38938.52778	24.149136	279.014178	28.07	71	0.21	12.4	11.9	9.1	1015.3	379.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	125000	38938.53472	24.177288	279.043838	28.16	72	0.26	13.8	15.3	9.3	1015.2	379.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	130000	38938.54167	24.209726	279.078172	28.26	71	0.38	14.5	17.1	9.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	131000	38938.54861	24.244786	279.117003	28.32	70	0.36	15.3	18.7	9.6	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	132000	38938.55556	24.282692	279.159665	28.36	70	0.39	15.6	20.1	9.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	133000	38938.5625	24.321885	279.203967	28.42	69	0.48	15.7	20.3	9.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	134000	38938.56944	24.361022	279.248365	28.54	68	0.53	15.6	20.2	10.4	1015.3	379.61	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	135000	38938.57639	24.400077	279.292698	28.6	68	0.55	15.6	20.2	10.2	1015.4	379.65	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	140000	38938.58333	24.439217	279.336992	28.7	66	0.61	14.8	20.3	9.6	1015.6	379.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	141000	38938.59028	24.478159	279.381343	28.77	65	0.6	15.2	20.1	9.6	1015.7	379.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	142000	38938.59722	24.516275	279.425784	28.75	66	0.55	15.8	19.9	10.1	1015.7	379.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	143000	38938.60417	24.554417	279.470128	28.77	65	0.63	15.3	20.1	9.9	1015.8	379.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	144000	38938.61111	24.593194	279.514389	28.8	65	0.69	14.8	20.2	9.2	1016	379.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	145000	38938.61806	24.632134	279.558624	28.82	65	0.73	14.4	20.1	9.1	1016.1	379.63	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	150000	38938.625	24.67169	279.602417	28.9	65	0.74	14.5	20.2	9.3	1016.3	379.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	151000	38938.63194	24.712522	279.644957	28.93	66	0.78	14.3	20.3	9.4	1016.3	379.83	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	152000	38938.63889	24.757894	279.681559	28.9	67	0.77	13.1	20.5	9	1016.3	380.13	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	153000	38938.64583	24.80788	279.712826	28.98	66	0.8	13.6	20.7	9.8	1016.4	379.76	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	154000	38938.65278	24.858208	279.743979	29.03	65	0.77	13.1	20.8	9.6	1016.5	379.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	155000	38938.65972	24.909051	279.774891	29.14	65	0.76	13.3	20.9	8.9	1016.7	379.77	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	160000	38938.66667	24.960124	279.805575	29.02	68	0.68	14.2	20.8	7.6	1016.8	380.01	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	161000	38938.67361	25.011069	279.836339	28.85	68	0.71	14.5	20.9	7.3	1017	380.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	162000	38938.68056	25.062434	279.867117	28.81	68	0.72	14.1	21.1	6.7	1017.1	379.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	163000	38938.6875	25.114298	279.898121	28.8	68	0.94	13.3	21.3	6	1017.1	379.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	164000	38938.69444	25.166618	279.929665	28.9	68	0.82	13	21.5	5.6	1017	379.99	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	165000	38938.70139	25.218767	279.961195	28.62	68	0.37	16.3	21	10.5	1016.6	380.09	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	170000	38938.70833	25.268895	279.993934	26.92	74	0.1	14.5	21.1	12.2	1016.8	379.84	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	171000	38938.71528	25.319333	280.027895	26.85	80	0.55	14.5	21.2	8.7	1017	380.11	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	172000	38938.72222	25.369205	280.061657	27.47	75	0.92	15.6	20.9	8.2	1017	380.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	173000	38938.72917	25.421747	280.086844	27.89	73	0.81	15.7	20.7	10.3	1017	380.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	174000	38938.73611	25.480365	280.095591	27.88	75	0.89	15.1	21.5	10.5	1016.9	380.06	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	175000	38938.74306	25.539977	280.103855	27.9	74	0.92	15.2	21.6	10.6	1016.9	380.04	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	180000	38938.75	25.59994	280.111919	27.92	74	0.86	15.1	21.7	11	1016.9	380.16	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	181000	38938.75694	25.660302	280.119876	27.79	74	0.62	14.4	21.9	11	1017	380.17	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	182000	38938.76389	25.720849	280.127663	27.7	74	0.76	14.4	21.9	10.7	1017	380.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	183000	38938.77083	25.781652	280.135312	27.81	73	0.96	14	22	10	1017	380.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	184000	38938.77778	25.842482	280.144475	28.03	73	0.98	13.4	22	9.5	1016.9	380.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	185000	38938.78472	25.903159	280.154413	28.15	72	0.97	13.5	22	8.8	1016.8	379.99	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	190000	38938.79167	25.963716	280.164424	28.23	70	1.03	13	21.9	8.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	191000	38938.79861	26.024254	280.174591	28.3	69	0.84	12.4	22	8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	192000	38938.80556	26.085055	280.185032	28.13	69	0.61	12.3	22.1	8.3	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	193000	38938.8125	26.146177	280.195432	27.97	71	0.49	12.1	22.2	9.3	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	194000	38938.81944	26.207249	280.205438	27.73	71	0.58	12.5	22.1	9.3	1016.4	380.02	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	195000	38938.82639	26.268422	280.214025	27.82	69	0.81	12.2	22.2	9.3	1016.5	380	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	200000	38938.83333	26.330109	280.220817	28.02	67	0.73	12.1	22.3	8.9	1016.4	380.06	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	201000	38938.84028	26.391671	280.229838	28.13	67	0.76	11.6	22.2	8.7	1016.3	380.04	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	202000	38938.84722	26.452444	280.240284	28.2	69	0.74	11.5	22.1	8.3	1016.4	379.99	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	203000	38938.85417	26.514028	280.245399	28.25	69	0.72	11	22.2	7.3	1016.5	379.95	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	204000	38938.86111	26.576031	280.249089	28.23	70	0.69	10.9	22.3	7.2	1016.4	379.84	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	205000	38938.86806	26.638069	280.252574	28.2	71	0.51	10.8	22.3	7.4	1016.3	379.73	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	210000	38938.875	26.700186	280.256394	28.2	69	0.5	11	22.3	6.2	1016.3	379.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	211000	38938.88194	26.762242	280.260795	28.15	67	0.39	11.7	22.3	6.6	1016.3	379.74	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	212000	38938.88889	26.824146	280.265263	27.83	70	0.39	12.6	22.3	10.3	1016	379.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	213000	38938.89583	26.886373	280.269347	27.81	70	0.48	12.7	22.4	9.6	1015.8	379.77	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	214000	38938.90278	26.948647	280.273133	27.83	69	0.42	11.9	22.5	9.2	1015.8	379.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	215000	38938.90972	27.010967	280.27656	27.83	67	0.39	11.2	22.4	8.6	1015.8	379.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	220000	38938.91667	27.073255	280.280091	27.85	68	0.35	10.2	22.4	9.5	1015.7	379.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	221000	38938.92361	27.135777	280.283723	27.76	68	0.31	10.3	22.5	9.6	1015.6	379.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	222000	38938.93056	27.198269	280.287258	27.93	68	0.27	10	22.4	8.5	1015.7	379.65	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	223000	38938.9375	27.260534	280.29067	28.06	67	0.24	9.8	22.3	8	1015.5	379.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	224000	38938.94444	27.322473	280.29407	28.1	66	0.21	10.2	22.2	7.7	1015.4	379.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	225000	38938.95139	27.384121	280.297193	28.04	66	0.17	9.7	22.1	7.4	1015.4	379.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	230000	38938.95833	27.445669	280.300147	28	66	0.14	8.5	22.1	7.2	1015.4	379.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	231000	38938.96528	27.507142	280.303246	27.97	66	0.11	8.6	22.1	8.4	1015.3	379.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	232000	38938.97222	27.568527	280.306324	27.9	65	0.08	8.4	22.1	8.6	1015.1	379.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	233000	38938.97917	27.629956	280.309274	27.89	66	0.05	8	22	7.6	1015.3	379.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	234000	38938.98611	27.691089	280.312141	27.82	67	0.03	7.8	21.9	7.2	1015.3	379.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/9/2006	235000	38938.99306	27.751981	280.314848	27.72	65	0.01	7.8	21.9	6.4	1015.3	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	0	38939	27.812666	280.31759	27.7	66	0.01	8.1	21.8	5.5	1015.4	379.8	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	1000	38939.00694	27.873346	280.320288	27.62	68	0	7.7	21.8	6	1015.5	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	2000	38939.01389	27.933938	280.322914	27.6	69	0	7.3	21.7	6.5	1015.4	379.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	3000	38939.02083	27.994438	280.325432	27.6	67	0	7.2	21.7	5.7	1015.4	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	4000	38939.02778	28.054402	280.327646	27.66	65	0	7	21.6	5.9	1015.3	379.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	5000	38939.03472	28.11423	280.329681	27.7	64	0	6.3	21.5	6.2	1015.4	379.63	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	10000	38939.04167	28.174206	280.33162	27.7	66	0	6.2	21.5	6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	11000	38939.04861	28.234122	280.333591	27.62	67	0	5.7	21.5	5.8	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	12000	38939.05556	28.294043	280.335541	27.6	67	0	6.2	21.6	5.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	13000	38939.0625	28.354101	280.337721	27.6	68	0	6.3	21.5	5.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	14000	38939.06944	28.413996	280.339749	27.6	68	0	5.8	21.5	6	1016.1	379.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	15000	38939.07639	28.473804	280.341863	27.62	67	0	5.5	21.4	6.1	1016.3	379.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	20000	38939.08333	28.533491	280.343914	27.7	67	0	6	21.5	5.3	1016.5	379.84	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	21000	38939.09028	28.5932	280.346037	27.75	65	0	6.4	21.4	4.8	1016.7	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	22000	38939.09722	28.652503	280.348213	27.8	67	0	6.6	21.3	4.8	1016.6	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	23000	38939.10417	28.711822	280.350541	27.78	68	0	6.6	21.3	5.1	1016.7	379.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	24000	38939.11111	28.770888	280.352865	27.71	70	0	6.5	21.2	5.3	1016.9	379.94	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	25000	38939.11806	28.829809	280.354956	27.7	70	0	6.6	21.1	5.2	1016.8	379.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	30000	38939.125	28.888292	280.356988	27.7	70	0	6.1	21	5.5	1016.8	380.05	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	31000	38939.13194	28.946376	280.361561	27.7	71	0	5.7	20.9	6	1016.8	379.98	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	32000	38939.13889	29.003849	280.370124	27.7	72	0	5.2	20.8	6.5	1016.7	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	33000	38939.14583	29.061205	280.378876	27.7	71	0	4.7	20.7	6.6	1016.7	379.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	34000	38939.15278	29.111829	280.368868	27.74	71	0	7	18.8	6.8	1016.6	379.94	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	35000	38939.15972	29.153492	280.327093	27.87	70	0	8.6	20.2	7.8	1016.5	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	40000	38939.16667	29.194164	280.283059	27.98	69	0	9.2	20.2	8.2	1016.4	379.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	41000	38939.17361	29.234698	280.23754	27.99	69	0	9.2	20.6	7.9	1016.4	379.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	42000	38939.18056	29.275935	280.191501	28	68	0	9.5	20.8	7.9	1016.4	379.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	43000	38939.1875	29.317595	280.145611	28	68	0	9.2	21	8	1016.3	379.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	44000	38939.19444	29.359797	280.09933	28	69	0	9.6	21.1	8.3	1016.1	379.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	45000	38939.20139	29.402092	280.053001	28	69	0	10.2	21	8.1	1016	379.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	50000	38939.20833	29.444287	280.006733	28.05	69	0	10.1	21	8.2	1016	379.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	51000	38939.21528	29.485757	279.959746	28.1	69	0	11.1	21	8.4	1015.9	379.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	52000	38939.22222	29.526976	279.912654	28.1	69	0	11.5	20.9	9.1	1015.7	379.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	53000	38939.22917	29.568068	279.865622	28.07	71	0	12.5	20.9	9.3	1015.4	379.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	54000	38939.23611	29.609053	279.818548	27.79	75	0	12.5	20.8	9.1	1015.3	379.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	55000	38939.24306	29.649802	279.771339	27.5	78	0	12.7	20.8	8.9	1015.3	379.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	60000	38939.25	29.688407	279.723707	27.16	80	0	13	19.8	10.1	1015.2	379.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	61000	38939.25694	29.723319	279.677145	26.88	81	0	13.5	18.8	10.8	1015	379.81	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	62000	38939.26389	29.756175	279.632239	26.71	82	0	14.2	18	11	1015	379.81	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	63000	38939.27083	29.788499	279.588726	26.54	82	0	14.1	17.9	10.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	64000	38939.27778	29.820774	279.545194	26.49	82	0	13.5	17.8	9.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	65000	38939.28472	29.852988	279.502242	26.55	83	0	13	17.7	9.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	70000	38939.29167	29.887565	279.461839	26.59	83	0	12.7	17.8	10.2	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	71000	38939.29861	29.923086	279.421744	26.6	81	0	12.8	18	10.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	72000	38939.30556	29.959207	279.381423	26.6	80	0	12.6	18	10.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	73000	38939.3125	29.995128	279.341485	26.69	77	0	13	18	10.9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	74000	38939.31944	30.031279	279.301402	26.91	75	0	13.4	18.1	11.5	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	75000	38939.32639	30.067557	279.261086	27.07	74	0	13.3	18.2	11	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	80000	38939.33333	30.104036	279.220582	27.16	76	0	13.3	18.2	10.8	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	81000	38939.34028	30.140608	279.180071	27.1	78	0	13.4	18.2	10.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	82000	38939.34722	30.177194	279.139617	27.04	79	0	13.9	18.2	9.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	83000	38939.35417	30.213656	279.098922	26.86	79	0	13.7	18.3	9.2	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	84000	38939.36111	30.249621	279.057429	26.72	80	0	13.5	18.3	9.3	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	85000	38939.36806	30.283656	279.014075	26.61	81	0	13.4	18.2	8.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	90000	38939.375	30.317031	278.969776	26.59	81	0	12.5	18.3	8.1	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	91000	38939.38194	30.349646	278.925304	26.5	81	0	12.7	17.6	6.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	92000	38939.38889	30.365708	278.872866	26.41	82	0	13.4	17.8	5.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	93000	38939.39583	30.375066	278.816959	26.29	83	0	12.9	17	5.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX107E	8/10/2006	94000	38939.40278	30.383031	278.768932	26.16	83	0	11.4	13.8	5.6	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9