Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX106W	6/27/2006	153000	38895.64583	21.650492	249.632187	22.7	83	0.54	11.6	17.6	3.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	23.21	23.11	0.06	461.45	0.83	446.17	0.75	444.4	0.69	459.54	0.77	445.85	0.69	-999	-999	-999	33.894	0.007	0
PX106W	6/27/2006	154000	38895.65278	21.665531	249.594896	22.74	83	0.57	11	17.6	2.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.22	0.01	463.78	0.77	448.28	0.73	446.14	0.65	461.47	0.67	447.6	0.65	-999	-999	-999	33.902	0.004	0
PX106W	6/27/2006	155000	38895.65972	21.68496	249.546385	22.8	83	0.59	10.7	17.8	2.3	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.32	23.19	0.01	465.04	0.53	449.52	0.5	447.22	0.55	462.57	0.58	448.68	0.55	-999	-999	-999	33.882	0.011	0
PX106W	6/27/2006	160000	38895.66667	21.704518	249.497514	22.8	83	0.63	11	17.9	2.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.33	23.21	0.02	466.61	0.52	451.01	0.49	448.87	0.56	464.3	0.59	450.34	0.56	-999	-999	-999	33.864	0.003	0
PX106W	6/27/2006	161000	38895.67361	21.724258	249.44849	22.8	83	0.66	11.3	17.9	2.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.29	0.04	466.95	0.73	451.28	0.74	449.1	1.25	464.6	1.28	450.56	1.26	-999	-999	-999	33.909	0.034	0
PX106W	6/27/2006	162000	38895.68056	21.743914	249.399554	22.87	83	0.69	11	17.8	2.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.22	0.02	463.28	0.81	447.79	0.76	445.43	0.64	460.73	0.68	446.88	0.64	-999	-999	-999	33.96	0.01	0
PX106W	6/27/2006	163000	38895.6875	21.763805	249.351196	22.94	83	0.71	11.6	17.7	3.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.22	0.04	463.46	0.94	447.99	0.91	445.51	1.27	460.78	1.34	446.96	1.27	-999	-999	-999	33.955	0.02	0
PX106W	6/27/2006	164000	38895.69444	21.783879	249.302766	23	83	0.73	12.6	17.8	4.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	23.31	23.19	0.05	465.42	1.47	449.98	1.41	447.88	1.46	463.16	1.52	449.34	1.46	-999	-999	-999	33.871	0.011	0
PX106W	6/27/2006	165000	38895.70139	21.804139	249.254092	23.09	82	0.76	12.9	17.9	4.8	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.27	0.07	463.57	2.17	448.17	2.12	446.19	2.21	461.43	2.28	447.65	2.22	-999	-999	-999	33.957	0.051	0
PX106W	6/27/2006	170000	38895.70833	21.824211	249.20507	23.1	82	0.78	12.3	18	4.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.31	23.17	0.04	462.93	0.7	447.61	0.82	445.17	1.44	460.3	1.44	446.63	1.45	-999	-999	-999	33.919	0.03	0
PX106W	6/27/2006	171000	38895.71528	21.844335	249.155434	23.1	81	0.8	11.6	18.3	3.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.33	23.18	0.07	459.72	2.62	444.52	2.5	442.05	2.86	457.06	3	443.49	2.87	-999	-999	-999	34.005	0.034	0
PX106W	6/27/2006	172000	38895.72222	21.864794	249.105505	23.1	81	0.82	10.7	18.2	2.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.26	23.15	0.11	453.8	1.22	438.81	1.13	436.95	0.74	451.8	0.83	438.38	0.74	-999	-999	-999	34.06	0.049	0
PX106W	6/27/2006	173000	38895.72917	21.884693	249.055601	23.07	81	0.85	10.8	18.1	2.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	23.27	23.12	0.07	455.37	1.17	440.29	1.1	437.69	1.42	452.57	1.51	439.12	1.42	-999	-999	-999	34.124	0.009	0
PX106W	6/27/2006	174000	38895.73611	21.902817	249.005289	23	81	0.84	11.1	18.1	2.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	23.24	23.13	0.05	453.44	0.49	438.45	0.47	436.61	0.76	451.46	0.81	438.03	0.77	-999	-999	-999	34.099	0.01	0
PX106W	6/27/2006	175000	38895.74306	21.920817	248.954811	23	81	0.94	10.8	18.1	2.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.27	0.08	454.73	0.49	439.59	0.51	437.84	0.7	452.84	0.74	439.27	0.7	-999	-999	-999	34.103	0.014	0
PX106W	6/27/2006	180000	38895.75	21.938934	248.903949	22.9	81	0.83	9.3	18.3	1.2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.51	0.05	454.48	0.41	439.17	0.41	437.25	0.8	452.41	0.83	438.68	0.8	-999	-999	-999	34.169	0.018	0
PX106W	6/27/2006	181000	38895.75694	21.957009	248.85271	22.9	81	0.97	9.2	18.3	0.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.56	23.41	0.04	451.42	1.26	436.32	1.18	433.85	1.07	448.76	1.13	435.26	1.07	-999	-999	-999	34.196	0.008	0
PX106W	6/27/2006	182000	38895.76389	21.975105	248.801682	22.9	82	0.83	9.4	18.2	0.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.42	0.03	449.2	0.35	434.24	0.34	432.36	0.5	447.17	0.52	433.77	0.5	-999	-999	-999	34.219	0.007	0
PX106W	6/27/2006	183000	38895.77083	21.993769	248.750919	22.9	81	0.85	9.3	18.3	0.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.64	23.51	0.05	450.6	0.68	435.51	0.63	433.42	0.81	448.33	0.86	434.83	0.81	-999	-999	-999	34.252	0.022	0
PX106W	6/27/2006	184000	38895.77778	22.013188	248.700462	22.93	82	0.58	10.1	18.2	1.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.46	0.03	450.05	0.46	434.98	0.44	432.85	0.64	447.75	0.67	434.26	0.64	-999	-999	-999	34.29	0.013	0
PX106W	6/27/2006	185000	38895.78472	22.032196	248.650109	22.85	82	0.51	11.1	18.2	2.8	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.41	0.02	449.3	0.31	434.25	0.3	431.98	0.65	446.85	0.69	433.38	0.65	-999	-999	-999	34.266	0.012	0
PX106W	6/27/2006	190000	38895.79167	22.050878	248.599599	22.88	82	1.04	11.7	18.2	3.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.34	0.04	449.01	0.55	434	0.52	431.73	0.89	446.56	0.95	433.14	0.89	-999	-999	-999	34.249	0.007	0
PX106W	6/27/2006	191000	38895.79861	22.069623	248.548842	23	81	0.73	12.3	18.3	4.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.18	0.1	447.97	0.58	433.12	0.55	430.42	0.92	445.06	1	431.83	0.92	-999	-999	-999	34.283	0.05	0
PX106W	6/27/2006	192000	38895.80556	22.088526	248.497909	23.1	81	0.95	12.7	18.4	5.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.74	0.16	470.51	8.9	455.23	8.66	452.11	8.18	467.16	8.37	453.6	8.21	-999	-999	-999	34.374	0.066	0
PX106W	6/27/2006	193000	38895.8125	22.107481	248.446816	23.19	80	0.95	12.9	18.3	5.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	22.81	22.71	0.09	456.71	2.91	441.98	2.85	440.28	2.71	454.88	2.76	441.73	2.71	-999	-999	-999	34.281	0.021	0
PX106W	6/27/2006	194000	38895.81944	22.125921	248.395747	23.2	80	0.94	13.5	18.4	6.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.9	22.8	0.07	446.54	1.17	432.1	1.15	430.31	1.7	444.61	1.78	431.72	1.71	-999	-999	-999	34.182	0.024	0
PX106W	6/27/2006	195000	38895.82639	22.144525	248.344319	23.2	80	0.92	13.6	18.5	6.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.08	0.11	448.88	1.55	434.2	1.45	432.79	1.84	447.37	1.96	434.2	1.84	-999	-999	-999	34.22	0.034	0
PX106W	6/27/2006	200000	38895.83333	22.162797	248.292962	23.2	80	0.91	12.9	18.3	5.8	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.38	0.08	452.61	1.13	437.56	1.05	435.77	1.34	450.68	1.44	437.19	1.35	-999	-999	-999	34.273	0.025	0
PX106W	6/27/2006	201000	38895.84028	22.181084	248.241832	23.2	80	0.92	12.7	18.3	5.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.35	0.1	454.41	0.83	439.27	0.8	436.83	1.33	451.78	1.43	438.26	1.33	-999	-999	-999	34.192	0.052	0
PX106W	6/27/2006	202000	38895.84722	22.199654	248.190882	23.19	80	0.91	12.7	18.3	5.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	22.97	22.77	0.18	451.33	2.32	436.63	2.13	433.21	2.64	447.65	2.83	434.63	2.65	-999	-999	-999	33.976	0.062	0
PX106W	6/27/2006	203000	38895.85417	22.218363	248.140287	23.1	80	0.88	13.1	18.1	6.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	23.09	23.03	0.2	446.98	1.83	432.27	1.62	431.24	2.09	445.86	2.22	432.65	2.1	-999	-999	-999	34.222	0.141	0
PX106W	6/27/2006	204000	38895.86111	22.23719	248.090215	23.03	80	0.87	13.1	18	6.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	23.15	23.05	0.14	446.12	5.95	431.38	5.68	429.63	5.43	444.23	5.69	431.04	5.45	-999	-999	-999	34.348	0.073	0
PX106W	6/27/2006	205000	38895.86806	22.255616	248.040422	22.99	80	0.89	12.9	17.9	6.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.25	23.12	0.08	464.34	2.34	448.88	2.25	446.49	2.19	461.76	2.28	447.95	2.2	-999	-999	-999	34.45	0.024	0
PX106W	6/27/2006	210000	38895.875	22.274141	247.990687	22.9	80	0.86	12.4	17.9	5.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.24	23.13	0.05	456.76	2.24	441.57	2.18	439.69	2.45	454.73	2.54	441.12	2.46	-999	-999	-999	34.391	0.015	0
PX106W	6/27/2006	211000	38895.88194	22.292888	247.940538	23	81	0.85	12.1	18.1	5.4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.22	0.07	454.88	1.42	439.68	1.37	437.52	1.79	452.55	1.88	438.95	1.79	-999	-999	-999	34.388	0.014	0
PX106W	6/27/2006	212000	38895.88889	22.311407	247.890287	23.06	80	0.8	11.7	18	4.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	22.99	22.82	0.15	443.24	7.25	428.68	6.91	425.85	6.38	440.19	6.67	427.25	6.39	-999	-999	-999	34.262	0.071	0
PX106W	6/27/2006	213000	38895.89583	22.329964	247.840171	22.97	79	0.81	11.8	18	4.7	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	22.95	22.8	0.17	439.85	2.55	425.36	2.41	422.9	2.52	437.21	2.69	424.29	2.53	-999	-999	-999	34.238	0.064	0
PX106W	6/27/2006	214000	38895.90278	22.348569	247.790155	22.82	80	0.78	12.1	18	5.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	22.58	22.43	0.09	431.79	1.56	417.74	1.48	415.35	2.01	429.23	2.12	416.72	2.02	-999	-999	-999	33.983	0.067	0
PX106W	6/27/2006	215000	38895.90972	22.367122	247.739908	22.8	80	0.79	11.7	18.1	4.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	22.5	22.39	0.04	431.61	0.96	417.58	0.91	415.71	1.13	429.59	1.2	417.08	1.14	-999	-999	-999	33.892	0.009	0
PX106W	6/27/2006	220000	38895.91667	22.385617	247.689702	22.8	80	0.75	12	18	4.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	22.62	22.52	0.09	434.89	2.13	420.71	2.03	419.1	2.03	433.15	2.13	420.48	2.03	-999	-999	-999	33.893	0.016	0
PX106W	6/27/2006	221000	38895.92361	22.404262	247.639704	22.77	80	0.72	12	17.9	4.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	22.76	22.66	0.04	443.55	2.61	428.98	2.5	427.29	2.31	441.73	2.42	428.69	2.32	-999	-999	-999	33.841	0.016	0
PX106W	6/27/2006	222000	38895.93056	22.423062	247.590099	22.76	80	0.7	11.5	17.8	3.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	22.83	22.72	0.06	443.34	0.82	428.69	0.8	426.84	1.09	441.34	1.14	428.24	1.09	-999	-999	-999	33.873	0.013	0
PX106W	6/27/2006	223000	38895.9375	22.442632	247.54075	22.66	79	0.68	11.1	18	2.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	22.73	22.59	0.09	445.39	1.46	430.73	1.41	428.46	1.91	442.95	2	429.87	1.92	-999	-999	-999	33.793	0.037	0
PX106W	6/27/2006	224000	38895.94444	22.463457	247.492077	22.48	80	0.65	11.2	17.8	3	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	22.53	22.39	0.06	444.9	2.21	430.37	2.1	427.94	1.87	442.29	1.96	429.35	1.88	-999	-999	-999	33.723	0.012	0
PX106W	6/27/2006	225000	38895.95139	22.484059	247.443691	22.38	80	0.62	11.1	17.7	2.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	22.48	22.35	0.05	442.84	0.49	428.46	0.48	426.35	1.24	440.58	1.3	427.76	1.24	-999	-999	-999	33.727	0.012	0
PX106W	6/27/2006	230000	38895.95833	22.504627	247.395322	22.3	80	0.59	11	17.8	2.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	22.53	22.43	0.07	444.91	1.42	430.39	1.34	428.68	1.67	443.07	1.77	430.09	1.68	-999	-999	-999	33.707	0.014	0
PX106W	6/27/2006	231000	38895.96528	22.524433	247.346135	22.25	80	0.56	11	17.9	2.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	22.57	22.45	0.05	445.38	0.76	430.79	0.74	428.85	1.4	443.3	1.47	430.26	1.4	-999	-999	-999	33.71	0.014	0
PX106W	6/27/2006	232000	38895.97222	22.544188	247.296976	22.2	81	0.53	11.1	17.8	2.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.34	22.18	0.12	445.95	1.67	431.46	1.57	428.78	1.77	443.06	1.87	430.19	1.78	-999	-999	-999	33.676	0.02	0
PX106W	6/27/2006	233000	38895.97917	22.563868	247.248374	22.18	81	0.5	11.3	17.6	3.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.38	22.28	0.12	445.02	1.3	430.51	1.22	428.96	2.27	443.36	2.41	430.38	2.27	-999	-999	-999	33.661	0.018	0
PX106W	6/27/2006	234000	38895.98611	22.582271	247.199632	22.1	80	0.47	11.4	17.5	3.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	22.41	22.27	0.05	444.58	1.57	430.02	1.51	427.66	1.56	442.05	1.63	429.08	1.57	-999	-999	-999	33.685	0.009	0
PX106W	6/27/2006	235000	38895.99306	22.600416	247.150838	22	81	0.43	11.5	17.6	3.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.27	0.04	442.54	0.42	428.03	0.41	426.13	0.82	440.5	0.86	427.54	0.82	-999	-999	-999	33.687	0.008	0
PX106W	6/28/2006	0	38896	22.618807	247.101888	21.91	81	0.4	11.8	17.6	3.9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	22.36	22.23	0.05	442.87	0.35	428.36	0.34	426.16	0.85	440.51	0.9	427.57	0.85	-999	-999	-999	33.683	0.009	0
PX106W	6/28/2006	1000	38896.00694	22.637422	247.052891	21.91	81	0.37	11.3	17.7	3.4	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	22.34	22.23	0.03	441.6	0.52	427.15	0.52	425.27	1.01	439.57	1.05	426.67	1.01	-999	-999	-999	33.692	0.011	0
PX106W	6/28/2006	2000	38896.01389	22.656271	247.003829	21.9	81	0.33	11.4	17.7	3.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	22.32	22.22	0.09	439.6	0.86	425.26	0.82	423.63	1.35	437.85	1.44	425.03	1.35	-999	-999	-999	33.71	0.012	0
PX106W	6/28/2006	3000	38896.02083	22.675051	246.954546	21.83	81	0.29	11.5	17.7	3.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.29	0.08	439.9	1.18	425.46	1.09	423.29	1.22	437.57	1.31	424.68	1.23	-999	-999	-999	33.737	0.01	0
PX106W	6/28/2006	4000	38896.02778	22.693721	246.905351	21.78	82	0.26	12.5	17.6	4.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.44	22.34	0.09	439.1	1.06	424.74	1.02	423.17	1.72	437.41	1.82	424.57	1.73	-999	-999	-999	33.743	0.016	0
PX106W	6/28/2006	5000	38896.03472	22.711991	246.856305	21.7	82	0.22	12.5	17.6	4.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	22.59	22.49	0.06	441.16	1.2	426.63	1.14	424.97	1.55	439.37	1.64	426.37	1.56	-999	-999	-999	33.778	0.015	0
PX106W	6/28/2006	10000	38896.04167	22.730001	246.807078	21.61	83	0.18	12.7	17.7	4.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	22.65	22.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.791	0.008	0
PX106W	6/28/2006	11000	38896.04861	22.748183	246.757553	21.48	83	0.14	12.7	17.8	4.8	873.3	-999	-999	9	-999	-999	9	-999	-999	9	22.71	22.59	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.011	0
PX106W	6/28/2006	12000	38896.05556	22.7666	246.707305	19.39	81	0.11	12	18	3.9	939.5	-999	-999	9	-999	-999	9	-999	-999	9	22.64	22.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.006	0
PX106W	6/28/2006	13000	38896.0625	22.785006	246.657047	21.16	84	0.09	12.5	17.9	4.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	22.47	22.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.771	0.009	0
PX106W	6/28/2006	14000	38896.06944	22.803203	246.607009	21.01	85	0.06	12.4	17.9	4.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.004	0
PX106W	6/28/2006	15000	38896.07639	22.821494	246.556819	20.85	85	0.03	12.4	17.9	4.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	22.52	22.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.787	0.01	0
PX106W	6/28/2006	20000	38896.08333	22.839902	246.506524	20.75	86	0.02	12.7	18	4.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	22.53	22.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.007	0
PX106W	6/28/2006	21000	38896.09028	22.858296	246.456222	20.69	87	0.01	14	18	6.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	22.58	22.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.826	0.007	0
PX106W	6/28/2006	22000	38896.09722	22.876604	246.405754	20.6	87	0.01	14	18	6.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.83	0.009	0
PX106W	6/28/2006	23000	38896.10417	22.894591	246.355481	20.55	88	0	13.7	17.9	6.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.006	0
PX106W	6/28/2006	24000	38896.11111	22.911981	246.305219	20.5	88	0	13.7	17.8	6.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.31	0.07	437.98	0.59	423.91	0.59	421.53	0.58	435.41	0.62	422.92	0.58	-999	-999	-999	33.842	0.008	0
PX106W	6/28/2006	25000	38896.11806	22.928968	246.254655	20.41	88	0	13.5	17.9	6.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.18	0.02	436	0.44	422.18	0.41	420.07	0.49	433.73	0.52	421.45	0.49	-999	-999	-999	33.829	0.003	0
PX106W	6/28/2006	30000	38896.125	22.945767	246.203915	20.4	89	0	12.9	18	6.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.07	0.03	433.6	1.17	419.98	1.09	417.73	0.87	431.19	0.92	419.12	0.87	-999	-999	-999	33.835	0.005	0
PX106W	6/28/2006	31000	38896.13194	22.962274	246.152566	20.4	89	0	12.7	18.2	5.8	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.23	0.36	425.41	5.12	412.5	4.71	408.14	3.49	420.75	3.82	409.51	3.49	-999	-999	-999	33.737	0.09	0
PX106W	6/28/2006	32000	38896.13889	22.978755	246.100583	20.39	90	0	12	18.3	5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	20.98	20.79	0.17	415.81	3.62	403.57	3.43	400.56	3.41	412.6	3.61	401.91	3.41	-999	-999	-999	33.622	0.022	0
PX106W	6/28/2006	33000	38896.14583	22.99512	246.048413	20.3	90	0.01	12.4	18.3	5.2	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.51	0.03	408.07	0.93	396.25	0.91	394.04	1.04	405.72	1.06	395.37	1.05	-999	-999	-999	33.584	0.007	0
PX106W	6/28/2006	34000	38896.15278	23.011546	245.996181	20.3	91	0	12.1	18.3	4.5	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.71	0.07	413.64	2.25	401.63	2.14	400.11	2	412.03	2.11	401.46	2.01	-999	-999	-999	33.592	0.012	0
PX106W	6/28/2006	35000	38896.15972	23.028234	245.944131	20.3	91	0	12	18.3	4.5	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.73	0.07	416.77	0.96	404.63	0.91	402.36	0.95	414.35	1.02	403.71	0.96	-999	-999	-999	33.604	0.01	0
PX106W	6/28/2006	40000	38896.16667	23.04523	245.892489	20.3	91	0	11.1	18.1	3.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.74	0.07	416.08	1.17	404	1.11	402.33	1.49	414.31	1.58	403.69	1.5	-999	-999	-999	33.6	0.011	0
PX106W	6/28/2006	41000	38896.17361	23.06258	245.841199	20.3	91	0	11.5	18.2	4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.92	0.08	420.14	1.33	407.81	1.24	406.27	1.37	418.5	1.47	407.64	1.38	-999	-999	-999	33.604	0.006	0
PX106W	6/28/2006	42000	38896.18056	23.079836	245.78938	20.3	91	0	11.1	18.4	3.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	21.14	21.01	0.06	424.12	0.64	411.62	0.61	409.52	0.66	421.87	0.7	410.89	0.66	-999	-999	-999	33.607	0.007	0
PX106W	6/28/2006	43000	38896.1875	23.096911	245.737046	20.36	91	0	11.7	18.4	4.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	21.03	20.9	0.03	422.02	0.64	409.68	0.6	407.62	0.76	419.82	0.81	408.99	0.76	-999	-999	-999	33.606	0.006	0
PX106W	6/28/2006	44000	38896.19444	23.114291	245.684836	20.4	91	0	12.1	18.4	5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	21.06	20.95	0.05	421.91	0.59	409.62	0.56	407.92	0.64	420.1	0.66	409.29	0.64	-999	-999	-999	33.588	0.01	0
PX106W	6/28/2006	45000	38896.20139	23.131609	245.632644	20.4	91	0	12.7	18.3	5.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.05	0.05	422.93	0.59	410.54	0.55	408.85	0.7	421.12	0.74	410.22	0.7	-999	-999	-999	33.585	0.009	0
PX106W	6/28/2006	50000	38896.20833	23.149187	245.580953	20.49	91	0	13.1	18.2	5.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.11	0.04	423.56	0.45	411.12	0.45	409.3	1.06	421.62	1.11	410.67	1.07	-999	-999	-999	33.59	0.011	0
PX106W	6/28/2006	51000	38896.21528	23.168648	245.530339	20.47	91	0	13.1	18.2	5.8	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.06	0.02	425.48	1.02	413.04	1.01	410.9	1.1	423.19	1.11	412.28	1.1	-999	-999	-999	33.576	0.009	0
PX106W	6/28/2006	52000	38896.22222	23.188635	245.48002	20.41	91	0	12.9	18.2	5.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.09	0.03	427.37	0.54	414.92	0.52	413.11	0.54	425.45	0.56	414.5	0.54	-999	-999	-999	33.565	0.006	0
PX106W	6/28/2006	53000	38896.22917	23.208477	245.429688	20.46	91	0	12	18.1	4.1	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.23	0.11	428.4	1.44	415.93	1.37	414.36	1.29	426.73	1.36	415.75	1.29	-999	-999	-999	33.592	0.018	0
PX106W	6/28/2006	54000	38896.23611	23.228416	245.379533	20.5	91	0	12	18	4.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.21	0.07	429.3	1.03	416.8	0.98	414.43	1.25	426.76	1.32	415.82	1.25	-999	-999	-999	33.593	0.008	0
PX106W	6/28/2006	55000	38896.24306	23.248082	245.329777	20.46	90	0	12	18	4.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.17	0.08	427.39	0.99	415.02	0.92	413.41	0.98	425.67	1.05	414.8	0.98	-999	-999	-999	33.579	0.009	0
PX106W	6/28/2006	60000	38896.25	23.267714	245.279914	20.4	90	0	11.3	17.9	3.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.29	0.02	429.88	0.38	417.35	0.36	415.48	0.46	427.88	0.49	416.87	0.46	-999	-999	-999	33.59	0.006	0
PX106W	6/28/2006	61000	38896.25694	23.287332	245.230163	20.4	90	0	11.5	17.9	3.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.29	0.03	430.13	0.86	417.6	0.83	415.74	0.82	428.15	0.85	417.13	0.82	-999	-999	-999	33.591	0.007	0
PX106W	6/28/2006	62000	38896.26389	23.307352	245.180472	20.4	90	0	11.4	18	3.4	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	21.44	21.32	0.04	432.18	0.66	419.59	0.62	417.76	0.69	430.23	0.72	419.16	0.69	-999	-999	-999	33.619	0.014	0
PX106W	6/28/2006	63000	38896.27083	23.327614	245.130753	20.4	90	0	11.4	18	3.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.41	0.03	433.47	0.54	420.8	0.52	419	0.49	431.55	0.51	420.4	0.49	-999	-999	-999	33.637	0.008	0
PX106W	6/28/2006	64000	38896.27778	23.347596	245.080829	20.4	90	0	11.2	18	2.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	21.55	21.47	0.11	433.3	0.39	420.61	0.35	419.38	1.21	431.98	1.32	420.78	1.21	-999	-999	-999	33.66	0.016	0
PX106W	6/28/2006	65000	38896.28472	23.367366	245.031299	20.4	90	0	12.4	17.8	4.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.58	0.1	436.29	0.81	423.37	0.75	420.97	0.93	433.72	1	422.38	0.94	-999	-999	-999	33.712	0.02	0
PX106W	6/28/2006	70000	38896.29167	23.387164	244.982186	20.31	90	0	11.9	17.7	3.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.55	0.07	436.18	1.12	423.32	1.05	421.82	1.36	434.58	1.45	423.23	1.37	-999	-999	-999	33.665	0.009	0
PX106W	6/28/2006	71000	38896.29861	23.407071	244.933584	20.2	89	0	12.6	17.6	4.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.6	21.45	0.07	437.27	2	424.37	1.91	421.91	1.45	434.64	1.5	423.32	1.45	-999	-999	-999	33.681	0.014	0
PX106W	6/28/2006	72000	38896.30556	23.425525	244.884298	20.18	89	0	12.8	17.7	4.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.45	0.07	438.06	1.46	425.16	1.4	423.14	1.57	435.9	1.64	424.55	1.57	-999	-999	-999	33.663	0.028	0
PX106W	6/28/2006	73000	38896.3125	23.443128	244.834794	20.1	89	0	12.7	17.5	4.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.43	21.28	0.07	435.2	1.48	422.48	1.4	420.09	1.46	432.64	1.55	421.49	1.46	-999	-999	-999	33.701	0.012	0
PX106W	6/28/2006	74000	38896.31944	23.460794	244.785643	20.01	90	0	12.7	17.5	4.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.1	0.03	431.88	0.62	419.38	0.59	417.31	0.75	429.67	0.79	418.71	0.75	-999	-999	-999	33.645	0.021	0
PX106W	6/28/2006	75000	38896.32639	23.478409	244.736466	19.97	90	0	13.2	17.5	5.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.26	0.06	433.87	1.21	421.25	1.15	419.56	0.76	432.06	0.81	420.96	0.76	-999	-999	-999	33.642	0.017	0
PX106W	6/28/2006	80000	38896.33333	23.495958	244.687395	19.9	90	0	13.3	17.4	5.3	964.8	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.05	0.03	430.66	0.44	418.34	0.41	416.33	0.45	428.54	0.48	417.73	0.45	-999	-999	-999	33.632	0.018	0
PX106W	6/28/2006	81000	38896.34028	23.513413	244.638746	19.87	90	0	13.1	17.2	4.9	742	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.04	0.02	430.43	0.24	418.24	0.23	416.38	0.35	428.47	0.37	417.78	0.35	-999	-999	-999	33.616	0.008	0
PX106W	6/28/2006	82000	38896.34722	23.530758	244.590092	19.9	90	0	12.7	17.3	4.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.09	0.04	430.69	0.73	418.4	0.69	416.74	0.63	428.91	0.67	418.14	0.63	-999	-999	-999	33.643	0.012	0
PX106W	6/28/2006	83000	38896.35417	23.548259	244.540993	19.84	89	0	12.4	17.5	3.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.19	0.04	432.23	0.56	419.82	0.51	418.19	0.57	430.49	0.62	419.59	0.57	-999	-999	-999	33.68	0.012	0
PX106W	6/28/2006	84000	38896.36111	23.565745	244.491711	19.8	89	0	12.5	17.5	4.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.25	0.02	433.73	0.41	421.24	0.41	419.43	0.38	431.8	0.39	420.83	0.38	-999	-999	-999	33.693	0.003	0
PX106W	6/28/2006	85000	38896.36806	23.583249	244.442064	19.55	88	0	11.6	17.7	3	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.16	0.03	433.02	0.46	420.75	0.42	418.64	0.74	430.9	0.78	420.04	0.74	-999	-999	-999	33.678	0.012	0
PX106W	6/28/2006	90000	38896.375	23.600875	244.392174	19.74	88	0	12	17.7	3.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.13	0.03	432.82	0.35	420.45	0.35	418.58	0.45	430.83	0.47	419.98	0.46	-999	-999	-999	33.691	0.005	0
PX106W	6/28/2006	91000	38896.38194	23.618467	244.342442	19.7	88	0	11.6	17.6	3	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.16	0.02	432.87	0.33	420.51	0.32	418.78	0.33	431.02	0.33	420.19	0.33	-999	-999	-999	33.699	0.005	0
PX106W	6/28/2006	92000	38896.38889	23.636217	244.293068	19.67	88	0	11.1	17.5	2.4	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.29	21.18	0.02	433.08	0.19	420.72	0.19	418.93	0.39	431.17	0.41	420.33	0.39	-999	-999	-999	33.708	0.004	0
PX106W	6/28/2006	93000	38896.39583	23.653946	244.243587	19.6	88	0	11.5	17.6	3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.21	0.03	433.9	0.75	421.49	0.73	419.69	0.67	431.97	0.69	421.1	0.67	-999	-999	-999	33.702	0.005	0
PX106W	6/28/2006	94000	38896.40278	23.671535	244.193771	19.6	88	0	11.6	17.7	3.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.23	0.01	434.3	0.22	421.82	0.22	420.09	0.34	432.44	0.34	421.5	0.34	-999	-999	-999	33.704	0.004	0
PX106W	6/28/2006	95000	38896.40972	23.688851	244.143856	19.55	87	0	11.4	17.6	2.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.23	0.03	434.29	0.17	421.81	0.17	420.13	0.25	432.49	0.27	421.53	0.25	-999	-999	-999	33.704	0.002	0
PX106W	6/28/2006	100000	38896.41667	23.706072	244.093834	19.5	87	0	12	17.6	3.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.22	0.04	434.22	0.61	421.72	0.57	419.73	0.6	432.09	0.64	421.13	0.6	-999	-999	-999	33.708	0.006	0
PX106W	6/28/2006	101000	38896.42361	23.722849	244.043835	19.43	87	0	11.7	17.5	3.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.19	0.02	433.73	0.37	421.28	0.35	419.41	0.3	431.73	0.31	420.81	0.3	-999	-999	-999	33.703	0.003	0
PX106W	6/28/2006	102000	38896.43056	23.739255	243.993767	19.38	87	0	12	17.6	3.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.16	0.02	432.93	0.45	420.55	0.42	418.75	0.47	431	0.49	420.15	0.47	-999	-999	-999	33.703	0.004	0
PX106W	6/28/2006	103000	38896.4375	23.755523	243.943303	19.3	87	0	11.7	17.7	3.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.23	0.03	433.31	0.39	420.93	0.38	419.17	0.4	431.44	0.42	420.57	0.41	-999	-999	-999	33.708	0.004	0
PX106W	6/28/2006	104000	38896.44444	23.771661	243.892568	19.28	87	0	12.3	17.7	4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.27	0.02	433.51	0.32	421.18	0.31	419.48	0.48	431.7	0.51	420.89	0.48	-999	-999	-999	33.714	0.004	0
PX106W	6/28/2006	105000	38896.45139	23.787705	243.84184	19.13	87	0	11.5	17.7	3.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.38	21.27	0.03	433.64	0.59	421.36	0.54	419.45	0.62	431.61	0.66	420.86	0.62	-999	-999	-999	33.718	0.004	0
PX106W	6/28/2006	110000	38896.45833	23.803915	243.791019	19.1	88	0	12.3	17.8	4.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.24	0.03	432.89	0.51	420.66	0.5	418.78	0.5	430.88	0.51	420.18	0.5	-999	-999	-999	33.723	0.006	0
PX106W	6/28/2006	111000	38896.46528	23.820099	243.740284	19.03	88	0	12.7	17.7	5	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.18	0.03	430.83	0.86	418.68	0.83	416.77	0.68	428.8	0.7	418.17	0.68	-999	-999	-999	33.744	0.006	0
PX106W	6/28/2006	112000	38896.47222	23.836054	243.689539	19	88	0	12.4	17.7	4.5	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.13	0.04	428.97	0.75	416.94	0.72	415.16	0.52	427.07	0.53	416.55	0.52	-999	-999	-999	33.756	0.005	0
PX106W	6/28/2006	113000	38896.47917	23.851988	243.638614	18.91	88	0	11.4	17.9	3	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.12	0.02	428.26	0.69	416.31	0.67	414.42	0.63	426.24	0.65	415.81	0.63	-999	-999	-999	33.768	0.005	0
PX106W	6/28/2006	114000	38896.48611	23.868009	243.587106	18.9	88	0	11.8	18	3.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.02	0.06	426.58	1.04	414.71	1	412.49	1.13	424.21	1.18	413.88	1.13	-999	-999	-999	33.776	0.005	0
PX106W	6/28/2006	115000	38896.49306	23.884132	243.535729	18.9	88	0	12	17.9	3.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.96	0.03	425.8	1.22	413.97	1.15	412.16	1.01	423.87	1.06	413.55	1.01	-999	-999	-999	33.746	0.01	0
PX106W	6/28/2006	120000	38896.5	23.90103	243.484524	18.9	88	0	12.5	18	4.5	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.03	20.91	0.02	427.64	0.42	415.78	0.42	413.78	0.46	425.5	0.47	415.17	0.47	-999	-999	-999	33.726	0.005	0
PX106W	6/28/2006	121000	38896.50694	23.919181	243.433777	18.85	87	0	11.4	18	2.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.93	0.05	428.34	0.38	416.47	0.35	414.95	0.42	426.72	0.44	416.34	0.41	-999	-999	-999	33.721	0.004	0
PX106W	6/28/2006	122000	38896.51389	23.937396	243.382749	18.83	88	0	12	18.1	3.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.01	0.03	430.65	0.69	418.67	0.67	416.78	0.52	428.64	0.53	418.18	0.52	-999	-999	-999	33.72	0.004	0
PX106W	6/28/2006	123000	38896.52083	23.955579	243.331575	18.8	88	0	12.4	18.1	4.1	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.05	20.93	0.01	429.44	0.59	417.54	0.57	415.69	0.51	427.46	0.53	417.08	0.51	-999	-999	-999	33.716	0.002	0
PX106W	6/28/2006	124000	38896.52778	23.973555	243.280442	18.76	88	0	12.8	18	4.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.96	20.83	0.08	427.67	0.57	415.88	0.5	413.63	0.68	425.27	0.76	415.03	0.69	-999	-999	-999	33.683	0.014	0
PX106W	6/28/2006	125000	38896.53472	23.991162	243.229537	18.74	88	0	13.2	17.9	5.4	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.78	20.65	0.05	425.03	0.64	413.49	0.59	411.32	0.92	422.72	0.98	412.71	0.92	-999	-999	-999	33.625	0.016	0
PX106W	6/28/2006	130000	38896.54167	24.008502	243.178693	18.69	88	0.01	13.4	17.9	5.6	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.56	0.012	0
PX106W	6/28/2006	131000	38896.54861	24.025841	243.127474	18.67	87	0.01	13.3	18	5.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.547	0.004	0
PX106W	6/28/2006	132000	38896.55556	24.043409	243.076188	18.7	87	0.02	12.8	18.1	4.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.545	0.004	0
PX106W	6/28/2006	133000	38896.5625	24.061292	243.024665	18.7	87	0.03	13.1	18.2	5.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.555	0.005	0
PX106W	6/28/2006	134000	38896.56944	24.079609	242.972864	18.76	87	0.04	13.4	18.3	5.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.564	0.012	0
PX106W	6/28/2006	135000	38896.57639	24.098028	242.920871	18.8	87	0.07	13.5	18.4	6.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.007	0
PX106W	6/28/2006	140000	38896.58333	24.116587	242.869016	18.86	87	0.07	13.6	18.3	6.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.609	0.008	0
PX106W	6/28/2006	141000	38896.59028	24.135767	242.817284	18.84	87	0.11	13.9	18.4	6.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.632	0.007	0
PX106W	6/28/2006	142000	38896.59722	24.155301	242.765514	18.81	87	0.12	13.8	18.5	5.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.64	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.681	0.025	0
PX106W	6/28/2006	143000	38896.60417	24.174847	242.713572	18.88	87	0.12	13.8	18.4	6.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.6	20.45	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.698	0.042	0
PX106W	6/28/2006	144000	38896.61111	24.194018	242.662097	18.9	87	0.12	13.1	18.2	5.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.29	0.03	415.94	0.86	404.91	0.85	402.43	0.68	413.29	0.67	403.79	0.68	-999	-999	-999	33.594	0.005	0
PX106W	6/28/2006	145000	38896.61806	24.213322	242.610788	18.95	87	0.14	13.3	18.2	6.1	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.41	0.05	417.45	0.54	406.32	0.49	404.5	0.79	415.52	0.87	405.87	0.8	-999	-999	-999	33.602	0.005	0
PX106W	6/28/2006	150000	38896.625	24.232469	242.559603	18.97	86	0.2	13.2	18.2	6.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.56	0.07	418.79	0.68	407.52	0.62	406.11	0.69	417.28	0.75	407.48	0.69	-999	-999	-999	33.611	0.014	0
PX106W	6/28/2006	151000	38896.63194	24.251339	242.507899	19.03	86	0.3	13.1	18.4	6.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.55	0.04	417.03	1.71	405.77	1.65	403.89	1.62	415.03	1.68	405.25	1.63	-999	-999	-999	33.693	0.022	0
PX106W	6/28/2006	152000	38896.63889	24.270155	242.4555	19.1	86	0.26	13	18.5	6.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.56	0.04	416.3	0.65	405.05	0.64	403.3	0.61	414.43	0.63	404.66	0.61	-999	-999	-999	33.688	0.007	0
PX106W	6/28/2006	153000	38896.64583	24.28906	242.403065	19.19	86	0.28	13.2	18.5	6.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.62	0.03	416.41	0.38	405.14	0.35	403.68	0.47	414.86	0.49	405.05	0.48	-999	-999	-999	33.694	0.005	0
PX106W	6/28/2006	154000	38896.65278	24.30786	242.351031	19.2	86	0.27	13.4	18.3	7.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.7	0.03	417.72	0.57	406.36	0.54	404.61	0.54	415.86	0.58	405.98	0.54	-999	-999	-999	33.717	0.015	0
PX106W	6/28/2006	155000	38896.65972	24.3268	242.299463	19.2	85	0.3	13.3	18.2	8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.66	0.03	416.11	0.42	404.84	0.39	403.19	0.51	414.34	0.55	404.55	0.52	-999	-999	-999	33.751	0.005	0
PX106W	6/28/2006	160000	38896.66667	24.345739	242.248438	19.29	85	0.33	12.8	18.1	7	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.64	0.1	415.69	1.49	404.44	1.42	402.33	1.55	413.45	1.62	403.69	1.55	-999	-999	-999	33.784	0.018	0
PX106W	6/28/2006	161000	38896.67361	24.364843	242.1975	19.3	85	0.42	12.9	18.1	6.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.72	0.1	413.98	1.65	402.74	1.57	401.55	1.51	412.72	1.59	402.91	1.51	-999	-999	-999	33.785	0.01	0
PX106W	6/28/2006	162000	38896.68056	24.384257	242.146683	19.36	84	0.42	12.3	18.1	4.8	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.78	0.04	417.18	0.51	405.88	0.5	403.91	0.66	415.08	0.69	405.27	0.66	-999	-999	-999	33.757	0.012	0
PX106W	6/28/2006	163000	38896.6875	24.404058	242.095934	19.53	84	0.5	12.9	18.1	5.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.73	0.09	416.76	0.97	405.52	0.92	403.82	0.79	414.95	0.84	405.18	0.8	-999	-999	-999	33.732	0.015	0
PX106W	6/28/2006	164000	38896.69444	24.423947	242.04527	19.6	83	0.56	12.4	18.1	4.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.71	0.02	416.5	0.76	405.31	0.73	403.38	0.62	414.44	0.64	404.74	0.62	-999	-999	-999	33.743	0.005	0
PX106W	6/28/2006	165000	38896.70139	24.444023	241.994764	19.67	83	0.51	12.9	18.1	5.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.91	20.81	0.04	416.91	0.83	405.74	0.79	404.14	0.6	415.22	0.63	405.5	0.6	-999	-999	-999	33.744	0.01	0
PX106W	6/28/2006	170000	38896.70833	24.463996	241.944478	19.7	83	0.41	12.9	18	5.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.91	20.79	0.04	416.13	0.72	405.05	0.68	403.27	0.87	414.24	0.92	404.63	0.88	-999	-999	-999	33.769	0.013	0
PX106W	6/28/2006	171000	38896.71528	24.483625	241.894146	19.7	83	0.43	12.7	18	5.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.92	20.8	0.03	414.96	0.52	403.96	0.49	402.07	0.45	412.94	0.48	403.42	0.45	-999	-999	-999	33.791	0.007	0
PX106W	6/28/2006	172000	38896.72222	24.503157	241.843682	19.78	83	0.57	12.7	18.1	6	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.05	20.98	0.11	413.37	0.47	402.36	0.52	401.24	0.7	412.18	0.67	402.59	0.7	-999	-999	-999	33.855	0.043	0
PX106W	6/28/2006	173000	38896.72917	24.523001	241.792874	19.9	82	0.55	13.5	18.2	6.8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	21.29	21.2	0.06	410.91	0.86	399.84	0.88	398.53	0.92	409.51	0.91	399.87	0.92	-999	-999	-999	33.964	0.022	0
PX106W	6/28/2006	174000	38896.73611	24.542916	241.741851	19.9	81	0.73	13.1	18.3	6.1	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.39	0.07	407.51	1.61	396.39	1.62	395.04	1.78	406.07	1.79	396.36	1.79	-999	-999	-999	34.076	0.045	0
PX106W	6/28/2006	175000	38896.74306	24.563161	241.69055	20.02	81	0.61	13.4	18.4	6.4	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.47	0.03	401.37	0.97	390.32	0.94	388.69	0.99	399.63	1.02	389.99	0.99	-999	-999	-999	34.157	0.015	0
PX106W	6/28/2006	180000	38896.75	24.583512	241.639076	20.03	81	0.89	12.6	18.5	5.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.42	0.03	402.66	0.5	391.6	0.47	389.79	0.47	400.73	0.5	391.1	0.47	-999	-999	-999	34.133	0.006	0
PX106W	6/28/2006	181000	38896.75694	24.604118	241.58762	20.18	80	0.77	12.7	18.4	6.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.66	21.57	0.06	401.66	0.56	390.54	0.58	389.17	0.94	400.2	0.94	390.47	0.94	-999	-999	-999	34.183	0.024	0
PX106W	6/28/2006	182000	38896.76389	24.624862	241.536296	20.3	80	0.89	13.1	18.4	7.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.64	0.08	402.33	1.24	391.14	1.17	389.44	1.14	400.51	1.2	390.74	1.14	-999	-999	-999	34.185	0.01	0
PX106W	6/28/2006	183000	38896.77083	24.64544	241.485091	20.31	79	0.78	13.2	18.4	6.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.16	0.07	408.35	2.39	397.23	2.38	394.63	3.38	405.58	3.46	395.95	3.39	-999	-999	-999	33.991	0.07	0
PX106W	6/28/2006	184000	38896.77778	24.666133	241.433867	20.29	79	0.85	13	18.4	7.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.11	0.15	412.3	1.39	401.14	1.41	398.95	2.34	409.97	2.41	400.29	2.34	-999	-999	-999	33.918	0.056	0
PX106W	6/28/2006	185000	38896.78472	24.686829	241.382703	20.25	80	0.88	12.8	18.4	6.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	21.14	21.05	0.1	416.74	0.7	405.47	0.74	403.96	1.55	415.13	1.59	405.32	1.56	-999	-999	-999	33.841	0.035	0
PX106W	6/28/2006	190000	38896.79167	24.707766	241.331536	20.26	79	0.92	12.8	18.4	7.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.09	0.07	417.27	0.44	405.95	0.45	404.35	0.74	415.56	0.76	405.71	0.74	-999	-999	-999	33.848	0.016	0
PX106W	6/28/2006	191000	38896.79861	24.728839	241.280225	20.3	79	0.95	12.8	18.5	7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.15	0.02	417.2	0.5	405.88	0.48	404.12	0.45	415.31	0.45	405.48	0.45	-999	-999	-999	33.871	0.007	0
PX106W	6/28/2006	192000	38896.80556	24.749397	241.228616	20.3	79	0.94	12.7	18.4	6.9	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.26	0.07	415.22	0.7	403.93	0.7	402.61	0.58	413.81	0.59	403.96	0.58	-999	-999	-999	33.922	0.019	0
PX106W	6/28/2006	193000	38896.8125	24.768885	241.176823	20.37	79	0.82	12.9	18.3	7.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.41	0.02	411.99	1.44	400.7	1.4	399.1	1.43	410.29	1.47	400.44	1.43	-999	-999	-999	34.028	0.029	0
PX106W	6/28/2006	194000	38896.81944	24.78813	241.125238	20.41	79	0.91	12.7	18.3	7.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.35	0.13	410.97	1.19	399.71	1.23	397.5	1.52	408.61	1.54	398.83	1.52	-999	-999	-999	34.05	0.034	0
PX106W	6/28/2006	195000	38896.82639	24.807263	241.073193	20.44	79	0.8	12.5	18.4	6.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.15	0.03	413.19	0.65	402.02	0.64	400.11	0.81	411.16	0.84	401.46	0.81	-999	-999	-999	33.988	0.008	0
PX106W	6/28/2006	200000	38896.83333	24.826296	241.021083	20.34	79	0.88	12.5	18.3	6	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.23	0.1	411.45	1.75	400.32	1.73	398.98	2.08	410.03	2.13	400.32	2.09	-999	-999	-999	34.019	0.037	0
PX106W	6/28/2006	201000	38896.84028	24.845236	240.969193	20.33	78	0.76	12.5	18.3	5.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.29	0.04	408.11	0.66	397.05	0.64	395.39	0.93	406.33	0.97	396.71	0.93	-999	-999	-999	34.052	0.014	0
PX106W	6/28/2006	202000	38896.84722	24.864136	240.917698	20.24	78	0.6	12.7	18.3	6.2	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	21.43	21.31	0.04	406.74	0.59	395.76	0.58	393.87	0.71	404.72	0.74	395.19	0.71	-999	-999	-999	34.068	0.012	0
PX106W	6/28/2006	203000	38896.85417	24.882982	240.865986	20.14	79	0.61	12.7	18.2	6.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.1	0.07	410.52	1.17	399.57	1.19	397.4	1.68	408.21	1.7	398.73	1.68	-999	-999	-999	33.976	0.031	0
PX106W	6/28/2006	204000	38896.86111	24.901582	240.814534	20.04	79	0.52	12.5	18.1	6.5	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.1	0.02	413.56	0.91	402.57	0.88	400.77	0.98	411.64	1.02	402.12	0.98	-999	-999	-999	33.956	0.005	0
PX106W	6/28/2006	205000	38896.86806	24.92022	240.763145	19.93	79	0.61	12.9	18.1	6.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.04	0.03	415.06	0.65	404	0.64	401.98	0.78	412.91	0.81	403.33	0.78	-999	-999	-999	33.952	0.01	0
PX106W	6/28/2006	210000	38896.875	24.938683	240.711944	19.9	78	0.69	12.8	18	6.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.06	20.94	0.04	416.32	0.46	405.27	0.45	403.3	0.76	414.22	0.79	404.66	0.77	-999	-999	-999	33.921	0.014	0
PX106W	6/28/2006	211000	38896.88194	24.956648	240.660542	19.9	78	0.65	12.4	18	5.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.95	0.03	417.24	0.32	406.17	0.32	404.31	0.56	415.25	0.58	405.68	0.56	-999	-999	-999	33.911	0.006	0
PX106W	6/28/2006	212000	38896.88889	24.974577	240.609087	19.9	78	0.59	12.5	18	6.1	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.08	20.98	0.05	416.6	0.33	405.54	0.33	403.93	0.35	414.89	0.36	405.29	0.35	-999	-999	-999	33.919	0.007	0
PX106W	6/28/2006	213000	38896.89583	24.992142	240.557436	19.8	78	0.67	12	18.1	6.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21	0.04	415.76	0.78	404.69	0.75	402.85	0.65	413.8	0.67	404.21	0.65	-999	-999	-999	33.942	0.008	0
PX106W	6/28/2006	214000	38896.90278	25.00953	240.505468	19.8	77	0.71	11.6	18.2	6.5	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	21.1	20.99	0.05	414.06	0.71	403.04	0.67	401.28	0.36	412.19	0.37	402.63	0.36	-999	-999	-999	33.953	0.006	0
PX106W	6/28/2006	215000	38896.90972	25.027099	240.453354	19.8	78	0.53	11.7	18.1	6.2	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.15	21.03	0.05	414.83	0.32	403.77	0.32	401.87	0.88	412.81	0.92	403.22	0.88	-999	-999	-999	33.948	0.013	0
PX106W	6/28/2006	220000	38896.91667	25.044888	240.401623	19.73	78	0.49	12.1	18.1	6.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.02	0.02	415.38	0.53	404.31	0.51	402.55	0.67	413.5	0.7	403.9	0.67	-999	-999	-999	33.904	0.011	0
PX106W	6/28/2006	221000	38896.92361	25.062578	240.349884	19.69	78	0.5	11.9	18.1	6.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	21.09	20.96	0.07	416.08	0.22	404.99	0.22	402.91	0.89	413.88	0.94	404.27	0.89	-999	-999	-999	33.878	0.015	0
PX106W	6/28/2006	222000	38896.93056	25.079974	240.298012	19.7	78	0.52	12.3	18.1	5.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.92	0.05	414.6	0.47	403.54	0.49	401.87	0.8	412.82	0.82	403.22	0.8	-999	-999	-999	33.861	0.013	0
PX106W	6/28/2006	223000	38896.9375	25.097456	240.24612	19.63	78	0.54	11.8	18.1	5.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.97	0.05	412.84	0.93	401.81	0.89	400.12	1.11	411.05	1.17	401.47	1.11	-999	-999	-999	33.89	0.011	0
PX106W	6/28/2006	224000	38896.94444	25.115075	240.194154	19.64	78	0.58	11.9	18.2	6.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.03	0.05	411.57	1.66	400.48	1.64	398.82	1.6	409.8	1.61	400.16	1.6	-999	-999	-999	33.931	0.031	0
PX106W	6/28/2006	225000	38896.95139	25.132836	240.142057	19.69	77	0.7	11.8	18.2	5.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.1	0.1	406.67	1.24	395.6	1.22	393.52	2.34	404.45	2.46	394.84	2.35	-999	-999	-999	34.029	0.029	0
PX106W	6/28/2006	230000	38896.95833	25.150649	240.089939	19.7	77	0.53	11.4	18.2	5.9	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.67	0.12	408.39	1.18	397.47	1.19	394.85	1.82	405.6	1.85	396.19	1.82	-999	-999	-999	33.923	0.044	0
PX106W	6/28/2006	231000	38896.96528	25.168511	240.037745	19.74	77	0.61	11.7	18.2	6.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.52	0.06	409.85	0.57	398.98	0.56	397.05	1.06	407.8	1.11	398.39	1.07	-999	-999	-999	33.854	0.012	0
PX106W	6/28/2006	232000	38896.97222	25.185194	239.98522	19.8	77	0.54	11.7	18.2	6.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.57	0.04	408.81	1.22	397.95	1.2	396.32	1.59	407.08	1.64	397.66	1.6	-999	-999	-999	33.879	0.025	0
PX106W	6/28/2006	233000	38896.97917	25.198937	239.931389	19.8	77	0.47	11.5	18.2	5.7	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.7	0.06	405.7	0.86	394.86	0.83	393.19	1.1	403.92	1.16	394.51	1.11	-999	-999	-999	33.935	0.019	0
PX106W	6/28/2006	234000	38896.98611	25.212583	239.877919	19.8	77	0.43	11.8	18.1	6.5	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.62	0.03	405.2	0.46	394.37	0.44	392.54	0.56	403.24	0.6	393.86	0.56	-999	-999	-999	33.93	0.01	0
PX106W	6/28/2006	235000	38896.99306	25.226493	239.824598	19.8	77	0.48	12.3	18.1	7.2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.63	0.03	406.12	0.42	395.21	0.4	393.5	0.71	404.3	0.75	394.83	0.72	-999	-999	-999	33.918	0.009	0
PX106W	6/29/2006	0	38897	25.240046	239.771511	19.81	77	0.53	12.4	17.9	7.1	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.61	0.1	405.97	1.4	395.05	1.33	393.18	1.38	403.97	1.45	394.51	1.38	-999	-999	-999	33.927	0.015	0
PX106W	6/29/2006	1000	38897.00694	25.253376	239.718583	19.9	77	0.43	12.5	17.9	7.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.58	0.05	407.05	1.26	396.13	1.23	394.35	1.37	405.16	1.4	395.69	1.37	-999	-999	-999	33.881	0.013	0
PX106W	6/29/2006	2000	38897.01389	25.266648	239.665759	19.88	77	0.41	12.2	17.9	7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.62	0.05	408.8	0.64	397.8	0.61	396.03	0.99	406.91	1.04	397.37	0.99	-999	-999	-999	33.879	0.013	0
PX106W	6/29/2006	3000	38897.02083	25.279817	239.612986	19.89	77	0.41	12	17.9	7.3	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.71	0.04	407.38	0.62	396.36	0.6	394.75	0.96	405.67	1	396.08	0.96	-999	-999	-999	33.923	0.025	0
PX106W	6/29/2006	4000	38897.02778	25.293124	239.560296	19.82	77	0.24	12.5	17.9	8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.86	20.75	0.05	405	0.45	393.96	0.46	392.25	0.79	403.17	0.8	393.57	0.79	-999	-999	-999	33.974	0.011	0
PX106W	6/29/2006	5000	38897.03472	25.306293	239.507514	19.67	78	0.23	12.3	17.9	8.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.73	0.04	404.19	0.4	393.13	0.38	391.23	0.85	402.16	0.89	392.55	0.85	-999	-999	-999	33.986	0.011	0
PX106W	6/29/2006	10000	38897.04167	25.319272	239.454624	19.6	79	0.21	12.2	17.9	7.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.99	0.012	0
PX106W	6/29/2006	11000	38897.04861	25.332282	239.401579	19.58	80	0.16	12.4	18	8.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.019	0
PX106W	6/29/2006	12000	38897.05556	25.345247	239.348426	19.5	80	0.16	12	17.9	8.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.96	20.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.964	0.026	0
PX106W	6/29/2006	13000	38897.0625	25.358144	239.295358	19.5	80	0.17	12	18	8.4	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.975	0.026	0
PX106W	6/29/2006	14000	38897.06944	25.370836	239.242025	19.41	81	0.09	11.8	18	8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.75	20.63	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.9	0.018	0
PX106W	6/29/2006	15000	38897.07639	25.383551	239.188852	19.36	81	0.1	11.3	17.9	8.1	964.3	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.94	0.012	0
PX106W	6/29/2006	20000	38897.08333	25.39691	239.135873	19.3	82	0.09	11.3	17.9	7.6	48	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.951	0.006	0
PX106W	6/29/2006	21000	38897.09028	25.412197	239.083504	19.3	82	0.08	11.2	18	7.2	48	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.947	0.01	0
PX106W	6/29/2006	22000	38897.09722	25.427648	239.031003	19.24	83	0.06	11.1	18	7.1	48	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.94	0.007	0
PX106W	6/29/2006	23000	38897.10417	25.443031	238.978731	19.2	83	0.04	11	17.8	7.3	413.5	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.955	0.005	0
PX106W	6/29/2006	24000	38897.11111	25.45841	238.926916	19.15	83	0.02	11.2	17.8	7.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.66	0.02	403.35	0.39	392.83	0.41	391.14	0.51	401.55	0.5	392.46	0.51	-999	-999	-999	33.959	0.008	0
PX106W	6/29/2006	25000	38897.11806	25.474119	238.874984	19.1	83	0.01	11.3	17.9	7.3	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.64	0.02	402.39	0.29	391.83	0.28	389.98	0.4	400.42	0.42	391.3	0.41	-999	-999	-999	33.976	0.003	0
PX106W	6/29/2006	30000	38897.125	25.49003	238.823189	19.1	83	0.01	11.1	17.7	7.7	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.61	0.02	401.96	0.31	391.45	0.3	389.67	0.51	400.08	0.53	390.99	0.51	-999	-999	-999	33.966	0.006	0
PX106W	6/29/2006	31000	38897.13194	25.505884	238.771439	19.09	83	0	11.2	17.8	7.8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.64	0.02	402.41	0.21	391.89	0.2	390.32	0.32	400.74	0.34	391.64	0.32	-999	-999	-999	33.965	0.004	0
PX106W	6/29/2006	32000	38897.13889	25.521714	238.719678	19.01	84	0	11.1	17.8	8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.75	20.63	0.06	403.12	0.49	392.57	0.44	390.6	0.52	401.03	0.57	391.92	0.52	-999	-999	-999	33.962	0.009	0
PX106W	6/29/2006	33000	38897.14583	25.537491	238.667696	18.98	84	0	11.2	17.9	7.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.6	0.03	403.13	0.66	392.67	0.65	391.04	0.66	401.39	0.68	392.36	0.66	-999	-999	-999	33.939	0.006	0
PX106W	6/29/2006	34000	38897.15278	25.553399	238.615741	18.9	84	0	11.2	17.9	8.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.52	0.03	403.12	0.55	392.71	0.52	390.72	0.58	401	0.6	392.04	0.58	-999	-999	-999	33.93	0.019	0
PX106W	6/29/2006	35000	38897.15972	25.569298	238.563921	18.86	84	0	11.1	17.8	7.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.52	0.05	403.97	0.48	393.61	0.47	391.93	0.89	402.19	0.92	393.26	0.9	-999	-999	-999	33.895	0.013	0
PX106W	6/29/2006	40000	38897.16667	25.585439	238.512264	18.83	84	0	10.8	17.8	7.4	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.6	0.05	402.13	0.93	391.82	0.92	390.15	1.04	400.36	1.05	391.47	1.04	-999	-999	-999	33.961	0.019	0
PX106W	6/29/2006	41000	38897.17361	25.601644	238.460527	18.8	84	0	11.2	17.8	7.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.38	0.19	403.11	1.04	392.9	1.11	390.04	2.06	400.07	2.12	391.36	2.07	-999	-999	-999	33.864	0.077	0
PX106W	6/29/2006	42000	38897.18056	25.617914	238.408761	18.78	83	0	10.9	17.8	7.4	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.34	0.11	403.01	1.68	392.89	1.65	390.85	1.06	400.85	1.07	392.18	1.06	-999	-999	-999	33.848	0.031	0
PX106W	6/29/2006	43000	38897.1875	25.634159	238.357158	18.75	83	0	10.9	17.8	6.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.67	0.06	403.03	0.57	392.75	0.55	391.3	0.7	401.49	0.7	392.63	0.7	-999	-999	-999	33.936	0.023	0
PX106W	6/29/2006	44000	38897.19444	25.650126	238.30503	18.74	83	0	11.5	17.9	6.9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.62	0.08	406.64	1.84	396.28	1.83	394.35	1.27	404.59	1.24	395.69	1.27	-999	-999	-999	33.858	0.021	0
PX106W	6/29/2006	45000	38897.20139	25.665666	238.252651	18.7	83	0	11.3	18	7.3	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.63	0.04	406.09	0.47	395.8	0.45	394.29	0.45	404.49	0.47	395.63	0.45	-999	-999	-999	33.859	0.006	0
PX106W	6/29/2006	50000	38897.20833	25.681103	238.199776	18.7	83	0	11.5	18.1	7.4	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.59	0.02	406.22	0.53	395.96	0.48	394.01	0.55	404.14	0.59	395.34	0.55	-999	-999	-999	33.863	0.011	0
PX106W	6/29/2006	51000	38897.21528	25.696124	238.146994	18.71	83	0	11.3	18	7.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.54	0.03	406.27	0.4	396.09	0.38	394.35	0.58	404.42	0.61	395.69	0.58	-999	-999	-999	33.844	0.013	0
PX106W	6/29/2006	52000	38897.22222	25.711226	238.094081	18.71	82	0	11.1	18	8.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.45	0.19	403.64	1.67	393.57	1.56	390.95	2.72	400.86	2.89	392.27	2.73	-999	-999	-999	33.895	0.048	0
PX106W	6/29/2006	53000	38897.22917	25.726163	238.041374	18.69	82	0	11.3	17.9	7.9	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.19	0.06	404.94	1.14	394.95	1.14	391.95	1.42	401.73	1.44	393.28	1.42	-999	-999	-999	33.777	0.027	0
PX106W	6/29/2006	54000	38897.23611	25.740778	237.989036	18.62	82	0	11.2	17.7	7.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.01	0.11	407.96	3.57	398.08	3.58	395.04	3.79	404.74	3.81	396.39	3.8	-999	-999	-999	33.641	0.099	0
PX106W	6/29/2006	55000	38897.24306	25.755233	237.937014	18.69	83	0	11.7	17.7	8.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.85	0.03	412.28	0.34	402.42	0.33	399.7	0.54	409.4	0.56	401.07	0.55	-999	-999	-999	33.528	0.01	0
PX106W	6/29/2006	60000	38897.25	25.769933	237.884885	18.62	82	0	11.1	17.7	8.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.9	0.07	410.37	0.68	400.55	0.7	398.51	0.69	408.21	0.7	399.87	0.69	-999	-999	-999	33.567	0.017	0
PX106W	6/29/2006	61000	38897.25694	25.784813	237.833153	18.7	82	0	11.1	17.7	8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.14	0.05	409.94	1.27	399.98	1.26	397.56	1.9	407.37	1.96	398.91	1.91	-999	-999	-999	33.659	0.048	0
PX106W	6/29/2006	62000	38897.26389	25.800011	237.781159	18.7	82	0	11.3	17.7	7.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.22	0.14	408.53	0.56	398.58	0.49	396.73	1.33	406.57	1.42	398.08	1.33	-999	-999	-999	33.692	0.03	0
PX106W	6/29/2006	63000	38897.27083	25.81523	237.72926	18.75	82	0	11.3	17.8	8	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.66	0.05	403.61	5.09	393.52	4.98	392.4	5.39	402.41	5.52	393.72	5.41	-999	-999	-999	33.957	0.128	0
PX106W	6/29/2006	64000	38897.27778	25.830409	237.677197	18.8	81	0	11.6	17.8	8.2	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.73	0.02	396.46	0.25	386.44	0.23	384.87	0.31	394.79	0.34	386.17	0.31	-999	-999	-999	34.083	0.002	0
PX106W	6/29/2006	65000	38897.28472	25.845685	237.624949	18.8	81	0	11.1	17.9	7.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.63	0.08	396.07	1.11	386.06	1.05	383.87	1.12	393.75	1.19	385.17	1.13	-999	-999	-999	34.088	0.004	0
PX106W	6/29/2006	70000	38897.29167	25.861057	237.572563	18.8	81	0	11.7	17.9	8	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.61	0.05	394.08	0.56	384.11	0.53	382.72	0.56	392.6	0.6	384.02	0.56	-999	-999	-999	34.079	0.007	0
PX106W	6/29/2006	71000	38897.29861	25.876426	237.520132	18.8	81	0	11.7	17.9	8	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.7	0.02	394.13	0.41	384.15	0.39	382.53	0.42	392.41	0.46	383.82	0.42	-999	-999	-999	34.108	0.006	0
PX106W	6/29/2006	72000	38897.30556	25.891911	237.467799	18.78	81	0	11.7	17.9	8.2	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.68	0.01	393.47	0.38	383.54	0.36	381.82	0.35	391.65	0.36	383.11	0.35	-999	-999	-999	34.112	0.003	0
PX106W	6/29/2006	73000	38897.3125	25.907424	237.415234	18.77	81	0	11.3	17.9	8.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.67	0.03	394.03	0.32	384.08	0.32	382.26	0.3	392.1	0.3	383.55	0.3	-999	-999	-999	34.104	0.004	0
PX106W	6/29/2006	74000	38897.31944	25.922676	237.363364	18.75	81	0	11.9	17.6	8.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.6	0.03	393.77	0.23	383.82	0.21	381.94	0.29	391.77	0.32	383.23	0.29	-999	-999	-999	34.09	0.004	0
PX106W	6/29/2006	75000	38897.32639	25.938069	237.311751	18.71	81	0	11.4	17.7	8.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.6	0.01	393.66	0.33	383.73	0.32	382	0.26	391.83	0.27	383.29	0.26	-999	-999	-999	34.086	0.003	0
PX106W	6/29/2006	80000	38897.33333	25.954086	237.259942	18.7	81	0	10.9	17.9	8.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.59	0.01	393.58	0.25	383.63	0.24	381.9	0.29	391.74	0.3	383.19	0.29	-999	-999	-999	34.084	0.002	0
PX106W	6/29/2006	81000	38897.34028	25.970134	237.20785	18.7	81	0	10.7	17.8	8.2	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.56	0.03	394.05	0.35	384.08	0.33	382.36	0.25	392.22	0.27	383.65	0.25	-999	-999	-999	34.078	0.005	0
PX106W	6/29/2006	82000	38897.34722	25.985975	237.155891	18.7	81	0	10.8	17.8	8.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.61	0.03	393.69	0.61	383.67	0.59	382.05	0.47	391.97	0.48	383.34	0.47	-999	-999	-999	34.096	0.009	0
PX106W	6/29/2006	83000	38897.35417	26.001759	237.103757	18.7	82	0	10.2	17.9	7.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.63	0.03	393.26	0.2	383.27	0.2	381.51	0.34	391.38	0.35	382.8	0.34	-999	-999	-999	34.111	0.003	0
PX106W	6/29/2006	84000	38897.36111	26.017561	237.051605	18.69	82	0	10.5	17.8	6.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.57	0.02	392.49	0.36	382.62	0.34	380.88	0.53	390.64	0.54	382.17	0.53	-999	-999	-999	34.108	0.006	0
PX106W	6/29/2006	85000	38897.36806	26.0331	236.999905	18.61	81	0	9.6	17.5	6.5	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.53	0.02	390.87	0.49	381.08	0.48	379.45	0.44	389.15	0.45	380.74	0.44	-999	-999	-999	34.109	0.004	0
PX106W	6/29/2006	90000	38897.375	26.048723	236.948614	18.65	81	0	9.9	17.7	6.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.57	0.03	391.06	0.3	381.22	0.29	379.66	0.29	389.4	0.3	380.95	0.29	-999	-999	-999	34.108	0.004	0
PX106W	6/29/2006	91000	38897.38194	26.064368	236.897117	18.6	81	0	10.1	17.5	6.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.54	0.03	391.15	0.3	381.28	0.28	379.46	0.31	389.21	0.32	380.74	0.31	-999	-999	-999	34.108	0.003	0
PX106W	6/29/2006	92000	38897.38889	26.080053	236.845846	18.59	81	0	10.3	17.7	6.6	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.5	0.01	390.93	0.16	381.09	0.15	379.37	0.21	389.11	0.21	380.66	0.21	-999	-999	-999	34.102	0.003	0
PX106W	6/29/2006	93000	38897.39583	26.095121	236.794011	18.52	81	0	10.2	17.7	6.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.6	20.49	0.01	391.1	0.2	381.27	0.19	379.56	0.2	389.28	0.2	380.84	0.21	-999	-999	-999	34.097	0.003	0
PX106W	6/29/2006	94000	38897.40278	26.109013	236.741697	18.5	80	0	10.4	17.6	6.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.52	0.01	391.21	0.22	381.43	0.21	379.83	0.21	389.51	0.23	381.11	0.21	-999	-999	-999	34.096	0.002	0
PX106W	6/29/2006	95000	38897.40972	26.123166	236.689483	18.5	80	0	10.3	17.8	6.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.52	0.01	391.34	0.23	381.53	0.22	379.78	0.28	389.48	0.28	381.07	0.28	-999	-999	-999	34.101	0.002	0
PX106W	6/29/2006	100000	38897.41667	26.137545	236.636798	18.5	80	0	10	17.8	6.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.49	0.01	391.47	0.19	381.7	0.19	379.89	0.25	389.53	0.26	381.17	0.25	-999	-999	-999	34.092	0.006	0
PX106W	6/29/2006	101000	38897.42361	26.151936	236.583926	18.5	80	0	10.6	17.9	6.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.59	20.47	0.01	391.99	0.23	382.23	0.25	380.48	0.32	390.13	0.32	381.77	0.32	-999	-999	-999	34.078	0.003	0
PX106W	6/29/2006	102000	38897.43056	26.166462	236.531375	18.45	80	0	11.1	17.8	7.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.53	0.03	392.07	0.27	382.29	0.27	380.8	0.29	390.5	0.29	382.09	0.29	-999	-999	-999	34.094	0.013	0
PX106W	6/29/2006	103000	38897.4375	26.181202	236.478534	18.41	80	0	10.7	18	6.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.62	0.02	391.3	0.19	381.48	0.19	379.91	0.42	389.63	0.42	381.2	0.42	-999	-999	-999	34.133	0.008	0
PX106W	6/29/2006	104000	38897.44444	26.195837	236.425637	18.4	80	0	10.8	17.8	6.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.63	0.01	390.8	0.27	380.98	0.27	379.42	0.31	389.14	0.31	380.71	0.31	-999	-999	-999	34.139	0.005	0
PX106W	6/29/2006	105000	38897.45139	26.210333	236.373105	18.41	80	0	10.7	17.9	7.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.65	0.01	390.83	0.26	380.99	0.26	379.39	0.3	389.13	0.31	380.68	0.31	-999	-999	-999	34.147	0.004	0
PX106W	6/29/2006	110000	38897.45833	26.224764	236.320191	18.39	80	0	10.2	17.9	6.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.78	20.68	0.01	390.28	0.27	380.46	0.25	378.89	0.27	388.61	0.27	380.17	0.27	-999	-999	-999	34.162	0.003	0
PX106W	6/29/2006	111000	38897.46528	26.239207	236.266966	18.32	80	0	10.2	18	6.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.64	0.02	389.74	0.52	380.01	0.5	378.31	0.48	387.93	0.5	379.59	0.48	-999	-999	-999	34.169	0.003	0
PX106W	6/29/2006	112000	38897.47222	26.253635	236.213831	18.3	80	0	10.5	17.9	7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.63	0.01	389.33	0.31	379.63	0.3	378.07	0.31	387.67	0.32	379.35	0.31	-999	-999	-999	34.167	0.003	0
PX106W	6/29/2006	113000	38897.47917	26.268001	236.161155	18.25	80	0	10.2	17.7	6.7	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.6	0.04	389.26	0.4	379.61	0.38	377.81	0.56	387.35	0.61	379.09	0.56	-999	-999	-999	34.166	0.005	0
PX106W	6/29/2006	114000	38897.48611	26.282375	236.108584	18.22	80	0	10.4	17.8	7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.5	0.02	389.35	0.41	379.76	0.4	378.04	0.38	387.52	0.39	379.32	0.38	-999	-999	-999	34.134	0.005	0
PX106W	6/29/2006	115000	38897.49306	26.296695	236.055878	18.21	80	0	10.7	17.8	7.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.46	0.01	389.27	0.25	379.71	0.25	378.08	0.23	387.53	0.23	379.37	0.23	-999	-999	-999	34.122	0.003	0
PX106W	6/29/2006	120000	38897.5	26.310982	236.003145	18.2	80	0	10.6	17.8	7.9	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	20.59	20.5	0.05	389.03	0.41	379.49	0.4	378.13	0.36	387.58	0.36	379.42	0.36	-999	-999	-999	34.133	0.014	0
PX106W	6/29/2006	121000	38897.50694	26.325283	235.950342	18.19	80	0	10.1	17.9	7.6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.62	0.01	388.5	0.38	378.93	0.37	377.44	0.34	386.91	0.35	378.72	0.34	-999	-999	-999	34.168	0.001	0
PX106W	6/29/2006	122000	38897.51389	26.339797	235.897364	18.2	80	0	10	17.9	7.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.6	0.05	388.78	0.36	379.25	0.34	377.37	0.66	386.79	0.71	378.65	0.67	-999	-999	-999	34.171	0.007	0
PX106W	6/29/2006	123000	38897.52083	26.354289	235.844472	18.18	80	0	10.6	17.9	8.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.5	0.02	389.13	0.56	379.67	0.57	377.94	0.5	387.29	0.49	379.22	0.5	-999	-999	-999	34.13	0.004	0
PX106W	6/29/2006	124000	38897.52778	26.368745	235.791288	18.11	80	0	10.1	18	7.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.46	0.03	390.98	0.94	381.53	0.94	379.78	0.76	389.11	0.75	381.06	0.76	-999	-999	-999	34.078	0.023	0
PX106W	6/29/2006	125000	38897.53472	26.383297	235.737878	18.16	80	0	9.9	18.2	7.7	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.25	0.06	394.09	0.7	384.67	0.7	381.89	0.62	391.15	0.61	383.19	0.62	-999	-999	-999	33.98	0.027	0
PX106W	6/29/2006	130000	38897.54167	26.39795	235.683994	18.18	80	0	9.9	18.2	6.8	1016	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.03	0
PX106W	6/29/2006	131000	38897.54861	26.412415	235.630541	18.2	80	0	10.2	18	7.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.019	0.009	0
PX106W	6/29/2006	132000	38897.55556	26.426789	235.577296	18.2	80	0	10.6	18	8.2	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.965	0.027	0
PX106W	6/29/2006	133000	38897.5625	26.440551	235.523766	18.2	80	0.01	9.6	18	6.6	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.81	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.83	0.075	0
PX106W	6/29/2006	134000	38897.56944	26.452472	235.469559	18.2	80	0.01	8.9	18.1	6.1	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.3	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.58	0.042	0
PX106W	6/29/2006	135000	38897.57639	26.464303	235.415117	18.19	80	0.02	10.2	18.2	7.8	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	19.36	19.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.484	0.01	0
PX106W	6/29/2006	140000	38897.58333	26.476241	235.360386	18.1	80	0.02	9.3	18.3	6.6	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	19.37	19.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.475	0.005	0
PX106W	6/29/2006	141000	38897.59028	26.488296	235.305221	18.1	80	0.03	9.5	18.3	6.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.482	0.017	0
PX106W	6/29/2006	142000	38897.59722	26.500154	235.250001	18.1	80	0.04	9.6	18.4	6.4	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.16	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.417	0.013	0
PX106W	6/29/2006	143000	38897.60417	26.512744	235.194837	18.11	79	0.04	9.7	18.4	6.1	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	19.3	19.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.41	0.01	0
PX106W	6/29/2006	144000	38897.61111	26.527324	235.140429	18.15	79	0.06	9.5	18.3	6.3	1017	-999	-999	9	-999	-999	9	-999	-999	9	19.45	19.31	0.05	405.02	0.25	396.29	0.23	394.13	0.28	402.74	0.3	395.49	0.28	-999	-999	-999	33.463	0.024	0
PX106W	6/29/2006	145000	38897.61806	26.542009	235.086228	18.18	79	0.07	9.4	18.3	5.6	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	19.63	19.52	0.07	403.65	0.59	394.91	0.6	393.06	0.54	401.7	0.53	394.41	0.54	-999	-999	-999	33.57	0.038	0
PX106W	6/29/2006	150000	38897.625	26.556513	235.031866	18.2	79	0.07	9.8	18.3	5.7	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.91	0.13	398.7	1.85	389.92	1.86	388.64	1.99	397.34	1.98	389.97	2	-999	-999	-999	33.793	0.077	0
PX106W	6/29/2006	151000	38897.63194	26.570822	234.977946	18.27	78	0.11	9.6	18.1	6.8	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	20.26	20.12	0.03	392.2	2.57	383.43	2.51	381.19	2.89	389.82	2.97	382.49	2.9	-999	-999	-999	34.003	0.044	0
PX106W	6/29/2006	152000	38897.63889	26.584866	234.924518	18.31	78	0.11	9.6	17.9	6.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.07	0.03	390.45	0.2	381.79	0.22	379.68	0.54	388.19	0.55	380.97	0.54	-999	-999	-999	34.001	0.016	0
PX106W	6/29/2006	153000	38897.64583	26.59888	234.87145	17.49	76	0.13	8.9	17.8	5.7	1005	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.14	0.02	388.45	0.83	379.85	0.79	377.75	0.87	386.2	0.89	379.04	0.88	-999	-999	-999	34.071	0.014	0
PX106W	6/29/2006	154000	38897.65278	26.612742	234.818829	18.47	77	0.15	9.4	17.7	7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.13	0.02	387.73	0.29	379.17	0.29	376.76	0.23	385.18	0.25	378.04	0.24	-999	-999	-999	34.08	0.003	0
PX106W	6/29/2006	155000	38897.65972	26.626923	234.766125	18.53	77	0.2	9.3	17.9	7.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.27	20.1	0.04	388.83	0.81	380.25	0.81	377.68	0.78	386.11	0.78	378.97	0.79	-999	-999	-999	34.045	0.031	0
PX106W	6/29/2006	160000	38897.66667	26.641648	234.712657	18.6	77	0.18	9.4	18.1	7.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.12	19.96	0.05	393.78	1.32	385.17	1.33	382.77	1.49	391.25	1.49	384.08	1.5	-999	-999	-999	33.892	0.038	0
PX106W	6/29/2006	161000	38897.67361	26.656704	234.65947	18.63	76	0.2	10.3	17.9	7.4	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.86	0.22	396.96	1.79	388.31	1.83	385.35	2.42	393.83	2.44	386.67	2.43	-999	-999	-999	33.865	0.063	0
PX106W	6/29/2006	162000	38897.68056	26.671293	234.606477	18.62	75	0.24	9.1	18	7.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.67	0.07	395.28	0.75	386.84	0.75	384.31	1.05	392.61	1.08	385.63	1.06	-999	-999	-999	33.8	0.028	0
PX106W	6/29/2006	163000	38897.6875	26.685741	234.552882	18.71	75	0.29	10	18	7.4	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	19.59	19.41	0.06	398.3	1.07	389.89	1.08	387.12	1.23	395.38	1.23	388.46	1.24	-999	-999	-999	33.654	0.043	0
PX106W	6/29/2006	164000	38897.69444	26.700129	234.499382	18.79	75	0.29	9.9	18.1	8.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	19.54	19.38	0.02	400.52	0.57	392.08	0.56	389.61	0.52	397.91	0.54	390.95	0.53	-999	-999	-999	33.596	0.018	0
PX106W	6/29/2006	165000	38897.70139	26.714633	234.44555	18.8	76	0.28	10.5	18.1	8.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.46	0.06	403.27	0.91	394.76	0.88	392.74	0.98	401.14	1.01	394.09	0.98	-999	-999	-999	33.568	0.009	0
PX106W	6/29/2006	170000	38897.70833	26.729181	234.391559	18.8	75	0.34	9.6	18.2	8.2	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.61	0.03	403.29	0.47	394.79	0.46	392.67	0.5	401.05	0.52	394.02	0.5	-999	-999	-999	33.619	0.013	0
PX106W	6/29/2006	171000	38897.71528	26.743934	234.337178	18.8	75	0.3	9	18.3	8.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.59	0.05	402.25	0.8	393.84	0.77	391.55	0.67	399.83	0.69	392.89	0.67	-999	-999	-999	33.639	0.012	0
PX106W	6/29/2006	172000	38897.72222	26.758866	234.282927	18.88	76	0.31	9.4	18.3	7.9	1018	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.66	0.03	400.86	1.03	392.43	1.01	390.12	1.25	398.42	1.28	391.46	1.25	-999	-999	-999	33.72	0.027	0
PX106W	6/29/2006	173000	38897.72917	26.773669	234.228722	18.93	75	0.32	8.5	18.3	6.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.68	0.02	401.57	1.02	393.16	1	390.96	1.01	399.25	1.02	392.3	1.01	-999	-999	-999	33.704	0.008	0
PX106W	6/29/2006	174000	38897.73611	26.788443	234.174514	19	74	0.38	8.8	18.3	6.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.69	0.02	401.89	0.37	393.51	0.37	391.25	0.41	399.5	0.4	392.6	0.41	-999	-999	-999	33.691	0.008	0
PX106W	6/29/2006	175000	38897.74306	26.803348	234.120017	19.06	73	0.51	8.3	18.4	6.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.9	19.75	0.01	402.88	0.35	394.47	0.33	392.2	0.36	400.49	0.38	393.55	0.36	-999	-999	-999	33.687	0.004	0
PX106W	6/29/2006	180000	38897.75	26.818539	234.06508	19.27	73	0.38	7.3	18.6	6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.79	0.02	402.33	0.51	393.96	0.51	391.75	0.52	400	0.52	393.09	0.52	-999	-999	-999	33.729	0.021	0
PX106W	6/29/2006	181000	38897.75694	26.833876	234.010206	19.32	73	0.38	9	18.4	6.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.84	0.07	401.72	2.33	393.28	2.29	390.84	3.05	399.14	3.14	392.18	3.06	-999	-999	-999	33.823	0.031	0
PX106W	6/29/2006	182000	38897.76389	26.849131	233.955592	19.36	72	0.52	8	18.5	6.3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	19.9	19.74	0.1	399.12	0.63	390.76	0.62	388.4	2.07	396.63	2.16	389.74	2.08	-999	-999	-999	33.784	0.054	0
PX106W	6/29/2006	183000	38897.77083	26.864267	233.900832	19.55	72	0.44	8.4	18.4	6.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.67	0.04	399.92	0.71	391.6	0.71	389.1	0.86	397.29	0.87	390.44	0.86	-999	-999	-999	33.729	0.025	0
PX106W	6/29/2006	184000	38897.77778	26.879371	233.846379	19.53	71	0.57	8.4	18.3	6.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.68	0.03	401.64	0.25	393.33	0.25	391.21	0.37	399.4	0.38	392.55	0.37	-999	-999	-999	33.687	0.005	0
PX106W	6/29/2006	185000	38897.78472	26.894845	233.792029	19.71	70	0.57	7.8	18.4	6.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.92	19.79	0.03	402.06	0.29	393.69	0.28	391.5	0.32	399.75	0.32	392.84	0.32	-999	-999	-999	33.719	0.013	0
PX106W	6/29/2006	190000	38897.79167	26.910849	233.737459	19.8	71	0.43	8.8	18.4	6.9	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.06	399.7	1.45	391.34	1.44	389.42	1.33	397.67	1.33	390.76	1.33	-999	-999	-999	33.828	0.049	0
PX106W	6/29/2006	191000	38897.79861	26.926647	233.683562	19.7	72	0.45	9.6	18.1	7.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.32	0.17	392.96	2.23	384.59	2.24	383.53	2.06	391.85	2.04	384.84	2.07	-999	-999	-999	34.096	0.103	0
PX106W	6/29/2006	192000	38897.80556	26.94195	233.630546	19.63	71	0.54	9.8	18	7.7	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.53	0.06	387.41	1.16	379.05	1.1	377.41	1.5	385.68	1.57	378.7	1.5	-999	-999	-999	34.277	0.021	0
PX106W	6/29/2006	193000	38897.8125	26.957499	233.576353	19.76	71	0.5	8.8	18.3	6.9	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.34	0.08	386.38	0.5	378.13	0.51	375.71	1.05	383.81	1.09	376.99	1.05	-999	-999	-999	34.222	0.023	0
PX106W	6/29/2006	194000	38897.81944	26.973068	233.522567	19.78	72	0.47	9.9	18.1	6.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.22	0.01	388.01	0.88	379.79	0.88	377.35	0.98	385.43	0.99	378.64	0.98	-999	-999	-999	34.145	0.022	0
PX106W	6/29/2006	195000	38897.82639	26.988606	233.469258	19.7	71	0.51	9	18.1	5	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.22	0.01	389.78	0.19	381.56	0.18	379.17	0.24	387.25	0.25	380.46	0.24	-999	-999	-999	34.125	0.004	0
PX106W	6/29/2006	200000	38897.83333	27.004127	233.415458	19.75	71	0.57	8	18.3	4.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.22	0.01	389.09	0.36	380.91	0.36	378.54	0.35	386.59	0.36	379.83	0.36	-999	-999	-999	34.145	0.006	0
PX106W	6/29/2006	201000	38897.84028	27.019264	233.361608	19.8	71	0.44	8.8	18	5.3	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.29	0.03	389.22	0.3	380.92	0.25	378.71	0.28	386.88	0.31	380	0.28	-999	-999	-999	34.171	0.012	0
PX106W	6/29/2006	202000	38897.84722	27.034005	233.308634	19.78	72	0.41	9.7	17.8	7.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.3	0.01	388.93	0.32	380.57	0.32	378.14	0.32	386.36	0.32	379.43	0.32	-999	-999	-999	34.196	0.002	0
PX106W	6/29/2006	203000	38897.85417	27.048782	233.255621	19.7	71	0.56	9.4	17.9	6.2	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.27	0.01	388.39	0.24	380.08	0.22	377.67	0.22	385.84	0.23	378.96	0.22	-999	-999	-999	34.193	0.003	0
PX106W	6/29/2006	204000	38897.86111	27.063718	233.202279	19.85	70	0.68	9.3	18	6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.28	0.02	389.78	1.62	381.43	1.59	378.97	1.63	387.17	1.66	380.26	1.63	-999	-999	-999	34.189	0.002	0
PX106W	6/29/2006	205000	38897.86806	27.078881	233.148788	20.06	70	0.7	10.1	18	7.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.34	0.07	389.27	0.66	380.87	0.61	378.99	0.98	387.28	1.05	380.28	0.99	-999	-999	-999	34.172	0.005	0
PX106W	6/29/2006	210000	38897.875	27.094039	233.095389	20.1	71	0.65	9.4	18	7.3	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.48	0.02	391.12	0.24	382.64	0.24	381.02	0.28	389.41	0.28	382.32	0.28	-999	-999	-999	34.186	0.005	0
PX106W	6/29/2006	211000	38897.88194	27.109065	233.042092	20.12	70	0.68	9.5	17.9	6.7	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.29	0.05	391.1	0.21	382.65	0.2	380.04	0.59	388.34	0.62	381.34	0.6	-999	-999	-999	34.129	0.027	0
PX106W	6/29/2006	212000	38897.88889	27.123904	232.989269	20.19	70	0.67	9.9	17.7	7.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.35	0.05	391.97	0.51	383.46	0.47	381.39	0.85	389.77	0.91	382.69	0.85	-999	-999	-999	34.1	0.005	0
PX106W	6/29/2006	213000	38897.89583	27.138956	232.936279	20.02	71	0.62	9.8	18	8.3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.46	0.02	393.69	0.46	385.07	0.45	383.4	0.44	391.92	0.45	384.7	0.44	-999	-999	-999	34.112	0.004	0
PX106W	6/29/2006	214000	38897.90278	27.154133	232.882849	20.05	70	0.75	9.2	18	7.4	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.53	20.42	0.01	393.12	0.45	384.52	0.44	382.87	0.46	391.38	0.47	384.17	0.47	-999	-999	-999	34.113	0.003	0
PX106W	6/29/2006	215000	38897.90972	27.169234	232.829383	20.24	67	0.74	8.6	18	5.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.46	0.02	393.67	0.39	385.06	0.38	383.5	0.43	392.02	0.43	384.8	0.43	-999	-999	-999	34.112	0.003	0
PX106W	6/29/2006	220000	38897.91667	27.18459	232.776274	20.35	66	0.74	7.9	17.9	6.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.44	0.03	393.93	0.48	385.31	0.46	383.53	0.62	392.05	0.64	384.83	0.62	-999	-999	-999	34.117	0.003	0
PX106W	6/29/2006	221000	38897.92361	27.200104	232.723145	20.48	68	0.64	7.8	18	6.2	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.37	0.05	392.16	0.56	383.6	0.54	381.46	0.97	389.89	1.01	382.76	0.97	-999	-999	-999	34.138	0.011	0
PX106W	6/29/2006	222000	38897.93056	27.2152	232.669562	20.48	69	0.62	7.9	18.1	5.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	20.53	20.42	0.05	392.31	0.73	383.76	0.7	382.12	0.87	390.57	0.92	383.42	0.88	-999	-999	-999	34.129	0.008	0
PX106W	6/29/2006	223000	38897.9375	27.230569	232.615853	20.31	69	0.39	7.9	18	5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.4	0.07	392.86	0.73	384.3	0.71	382.1	1.09	390.53	1.14	383.4	1.1	-999	-999	-999	34.119	0.004	0
PX106W	6/29/2006	224000	38897.94444	27.246806	232.563462	20.15	70	0.47	8.2	17.8	5	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.4	0.03	392.12	0.42	383.55	0.41	381.74	0.52	390.2	0.54	383.04	0.53	-999	-999	-999	34.116	0.003	0
PX106W	6/29/2006	225000	38897.95139	27.262873	232.510735	20.15	69	0.46	8.2	18	5	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.43	0.02	392.41	0.54	383.78	0.53	382.19	0.49	390.72	0.51	383.49	0.49	-999	-999	-999	34.122	0.003	0
PX106W	6/29/2006	230000	38897.95833	27.278994	232.457417	20.07	70	0.31	8.8	18	5.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.4	0.03	392.34	0.59	383.74	0.58	381.87	0.72	390.36	0.75	383.17	0.72	-999	-999	-999	34.119	0.004	0
PX106W	6/29/2006	231000	38897.96528	27.294777	232.404069	19.92	72	0.29	8.8	18.1	5.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.45	0.01	392.67	0.55	384.07	0.54	382.45	0.53	390.96	0.53	383.75	0.53	-999	-999	-999	34.129	0.007	0
PX106W	6/29/2006	232000	38897.97222	27.310316	232.350537	19.77	73	0.22	9.3	17.9	5.8	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.49	0.02	393.2	0.65	384.52	0.63	382.8	0.55	391.37	0.56	384.1	0.55	-999	-999	-999	34.151	0.003	0
PX106W	6/29/2006	233000	38897.97917	27.325596	232.29785	19.72	73	0.31	9.5	17.7	6.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.47	0.02	393.06	0.39	384.35	0.39	382.76	0.38	391.37	0.39	384.06	0.38	-999	-999	-999	34.144	0.002	0
PX106W	6/29/2006	234000	38897.98611	27.340656	232.245436	19.85	71	0.33	9.2	17.7	5.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.47	0.02	392.58	0.83	383.9	0.8	382.2	0.71	390.77	0.73	383.49	0.71	-999	-999	-999	34.159	0.004	0
PX106W	6/29/2006	235000	38897.99306	27.355596	232.192853	19.82	72	0.3	8.8	17.7	5.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.52	0.02	392.43	0.83	383.71	0.81	382.15	0.71	390.78	0.73	383.44	0.71	-999	-999	-999	34.154	0.007	0
PX106W	6/30/2006	0	38898	27.370412	232.140371	19.84	72	0.32	8.7	17.6	5.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.45	0.04	393.47	0.29	384.78	0.27	382.87	0.3	391.45	0.32	384.17	0.3	-999	-999	-999	34.122	0.008	0
PX106W	6/30/2006	1000	38898.00694	27.385516	232.087421	19.9	72	0.24	8.5	17.9	6.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.45	0.04	392.91	0.66	384.23	0.61	382.76	0.63	391.35	0.69	384.06	0.63	-999	-999	-999	34.114	0.003	0
PX106W	6/30/2006	2000	38898.01389	27.400908	232.034529	19.83	73	0.21	9.1	17.7	6.8	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.56	0.03	395.01	0.6	386.16	0.57	384.66	0.65	393.42	0.69	385.97	0.65	-999	-999	-999	34.118	0.005	0
PX106W	6/30/2006	3000	38898.02083	27.416346	231.981922	19.73	75	0.13	9.2	17.8	7.3	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.59	0.01	395.69	0.35	386.81	0.34	385.13	0.39	393.92	0.4	386.44	0.39	-999	-999	-999	34.133	0.004	0
PX106W	6/30/2006	4000	38898.02778	27.431864	231.929137	19.6	75	0.19	9.5	17.8	8	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.63	0.01	395.84	0.43	386.88	0.41	385.24	0.45	394.09	0.46	386.54	0.45	-999	-999	-999	34.145	0.005	0
PX106W	6/30/2006	5000	38898.03472	27.447284	231.876327	19.6	75	0.23	9.5	17.8	8.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.6	0.03	395.49	0.44	386.5	0.43	384.65	0.53	393.52	0.55	385.95	0.53	-999	-999	-999	34.15	0.003	0
PX106W	6/30/2006	10000	38898.04167	27.462843	231.823437	19.6	75	0.18	9.7	17.9	8.2	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.005	0
PX106W	6/30/2006	11000	38898.04861	27.478426	231.770411	19.55	76	0.14	9.9	17.9	8.2	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.004	0
PX106W	6/30/2006	12000	38898.05556	27.494126	231.717191	19.5	76	0.12	9.7	17.9	7.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.59	20.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.013	0
PX106W	6/30/2006	13000	38898.0625	27.509819	231.664193	19.45	76	0.1	9.7	17.8	8.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.004	0
PX106W	6/30/2006	14000	38898.06944	27.525256	231.611251	19.4	76	0.09	9.3	17.8	7.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.015	0
PX106W	6/30/2006	15000	38898.07639	27.540409	231.558355	19.4	74	0.08	8.4	17.8	6.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.014	0
PX106W	6/30/2006	20000	38898.08333	27.555467	231.504991	19.4	74	0.07	7.9	18	5.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.025	0
PX106W	6/30/2006	21000	38898.09028	27.570426	231.451668	19.4	72	0.06	8.1	17.8	5.5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.009	0
PX106W	6/30/2006	22000	38898.09722	27.585345	231.398602	19.4	72	0.06	8.3	17.8	6.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.025	0
PX106W	6/30/2006	23000	38898.10417	27.600426	231.345878	19.42	73	0.04	7.9	17.8	6.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.93	20.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.013	0
PX106W	6/30/2006	24000	38898.11111	27.615779	231.292888	19.42	74	0.02	8.5	17.9	7.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.84	0.03	387.81	0.32	379.11	0.31	377.64	0.41	386.26	0.42	378.92	0.41	-999	-999	-999	34.426	0.004	0
PX106W	6/30/2006	25000	38898.11806	27.631206	231.239696	19.39	75	0.02	8.1	18	6.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.91	0.03	389.71	0.62	380.97	0.61	379.4	0.72	388.05	0.75	380.68	0.72	-999	-999	-999	34.45	0.009	0
PX106W	6/30/2006	30000	38898.125	27.646615	231.186169	19.36	75	0.02	8.5	18	6.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.91	0.01	390.18	0.34	381.45	0.33	379.94	0.36	388.59	0.38	381.23	0.36	-999	-999	-999	34.454	0.004	0
PX106W	6/30/2006	31000	38898.13194	27.66218	231.132734	19.35	74	0.01	7.8	17.9	6.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21	20.88	0.03	389.39	0.91	380.73	0.88	378.94	0.84	387.5	0.87	380.23	0.85	-999	-999	-999	34.449	0.012	0
PX106W	6/30/2006	32000	38898.13889	27.677896	231.079536	19.36	73	0.01	8.6	18	7	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.84	0.01	388.74	0.34	380.13	0.33	378.5	0.35	387.01	0.36	379.78	0.35	-999	-999	-999	34.421	0.004	0
PX106W	6/30/2006	33000	38898.14583	27.693921	231.026204	19.34	73	0.01	8.6	17.9	6.4	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.81	0.03	389.3	0.33	380.7	0.34	378.88	0.31	387.36	0.31	380.16	0.31	-999	-999	-999	34.409	0.004	0
PX106W	6/30/2006	34000	38898.15278	27.710011	230.973121	19.35	72	0	8.5	17.9	6.8	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.66	0.06	389.07	0.43	380.59	0.42	378.53	0.43	386.9	0.44	379.82	0.43	-999	-999	-999	34.37	0.024	0
PX106W	6/30/2006	35000	38898.15972	27.726467	230.919951	19.32	72	0	8.7	18	7.2	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.51	0.02	389.13	0.31	380.73	0.3	378.76	0.41	387.04	0.42	380.05	0.41	-999	-999	-999	34.281	0.014	0
PX106W	6/30/2006	40000	38898.16667	27.742953	230.866656	19.34	71	0	8.7	18	6.8	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.52	0.02	389.43	0.41	381.07	0.4	379.39	0.43	387.65	0.46	380.68	0.43	-999	-999	-999	34.28	0.005	0
PX106W	6/30/2006	41000	38898.17361	27.759205	230.81302	19.35	71	0	7.4	18.1	7	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.6	20.5	0.02	389.21	0.45	380.93	0.44	379.37	0.45	387.56	0.46	380.67	0.45	-999	-999	-999	34.276	0.008	0
PX106W	6/30/2006	42000	38898.18056	27.775554	230.759634	19.4	72	0	8.2	18	5.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.6	0.05	390.12	0.58	381.81	0.58	380.48	0.65	388.72	0.66	381.77	0.66	-999	-999	-999	34.292	0.012	0
PX106W	6/30/2006	43000	38898.1875	27.791928	230.706428	19.4	72	0	8.5	17.9	6	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.74	0.02	390.53	0.41	382.14	0.4	380.71	0.54	389.01	0.55	382.01	0.54	-999	-999	-999	34.375	0.017	0
PX106W	6/30/2006	44000	38898.19444	27.808086	230.653619	19.4	72	0	7.8	17.9	6.3	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.69	0.04	389.78	0.41	381.46	0.39	379.71	0.54	387.93	0.57	381	0.54	-999	-999	-999	34.382	0.009	0
PX106W	6/30/2006	45000	38898.20139	27.824162	230.600464	19.42	72	0	9.2	17.9	8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.66	0.02	389.67	0.52	381.39	0.52	379.82	0.53	388	0.54	381.11	0.53	-999	-999	-999	34.35	0.004	0
PX106W	6/30/2006	50000	38898.20833	27.839902	230.547389	19.4	72	0	7.9	17.9	7.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.58	0.01	389.15	0.48	381.01	0.45	379.28	0.45	387.32	0.46	380.57	0.45	-999	-999	-999	34.32	0.011	0
PX106W	6/30/2006	51000	38898.21528	27.856096	230.494316	19.46	73	0	9	17.9	7.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.57	0.03	388.55	0.47	380.46	0.46	378.99	0.53	386.99	0.55	380.27	0.53	-999	-999	-999	34.311	0.003	0
PX106W	6/30/2006	52000	38898.22222	27.872238	230.441475	19.49	73	0	8.3	17.8	6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.67	0.03	389.26	0.42	381.19	0.42	379.76	0.44	387.75	0.43	381.06	0.44	-999	-999	-999	34.317	0.003	0
PX106W	6/30/2006	53000	38898.22917	27.88816	230.388669	19.5	72	0	8.5	17.7	4.6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.7	0.01	389.61	0.38	381.58	0.37	379.97	0.39	387.91	0.4	381.26	0.39	-999	-999	-999	34.329	0.005	0
PX106W	6/30/2006	54000	38898.23611	27.904282	230.336101	19.5	71	0	8.3	17.8	3.6	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	20.86	20.76	0.03	389.32	0.38	381.28	0.37	379.79	0.39	387.74	0.39	381.08	0.39	-999	-999	-999	34.355	0.008	0
PX106W	6/30/2006	55000	38898.24306	27.920644	230.2834	19.51	71	0	8	17.8	5.5	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.88	20.78	0.04	389.25	0.46	381.19	0.45	379.69	0.54	387.66	0.56	380.98	0.54	-999	-999	-999	34.368	0.008	0
PX106W	6/30/2006	60000	38898.25	27.937084	230.230709	19.51	70	0	7.6	17.8	5.9	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.98	20.88	0.03	389.36	0.34	381.2	0.35	379.74	0.39	387.82	0.39	381.03	0.39	-999	-999	-999	34.418	0.022	0
PX106W	6/30/2006	61000	38898.25694	27.953686	230.177942	19.53	71	0	6.8	17.9	6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.99	0.05	387.9	0.34	379.73	0.34	378.48	0.35	386.57	0.35	379.76	0.35	-999	-999	-999	34.497	0.025	0
PX106W	6/30/2006	62000	38898.26389	27.969312	230.124528	19.59	71	0	6.8	18	6.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.07	0.01	386.77	0.65	378.53	0.63	376.98	0.7	385.13	0.72	378.26	0.7	-999	-999	-999	34.573	0.015	0
PX106W	6/30/2006	63000	38898.27083	27.983188	230.070064	19.6	72	0	6.2	18.1	5.8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	21.18	21.08	0.02	385.36	0.32	377.18	0.32	375.67	0.37	383.76	0.37	376.94	0.37	-999	-999	-999	34.597	0.004	0
PX106W	6/30/2006	64000	38898.27778	27.99713	230.01534	19.63	72	0	6.8	18.2	5.9	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.06	0.05	385.58	0.43	377.43	0.41	375.86	0.43	383.92	0.44	377.13	0.43	-999	-999	-999	34.592	0.018	0
PX106W	6/30/2006	65000	38898.28472	28.010959	229.960516	19.7	72	0	6.6	18.1	4.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	21.08	20.94	0.14	385.1	0.88	377.09	0.81	375.02	1.31	382.91	1.4	376.29	1.31	-999	-999	-999	34.571	0.063	0
PX106W	6/30/2006	70000	38898.29167	28.024329	229.905521	19.7	72	0	7.7	18.2	4.9	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	20.96	20.85	0.02	385.78	0.76	377.83	0.73	376.27	0.61	384.13	0.63	377.55	0.61	-999	-999	-999	34.481	0.006	0
PX106W	6/30/2006	71000	38898.29861	28.035978	229.849976	19.7	71	0	7.5	18.2	4.9	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.76	0.03	388.69	0.8	380.72	0.78	379.03	1.18	386.9	1.22	380.31	1.18	-999	-999	-999	34.457	0.011	0
PX106W	6/30/2006	72000	38898.30556	28.047597	229.79421	19.7	70	0	7.2	18.2	3.8	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.64	0.18	390.17	0.48	382.22	0.53	379.82	0.82	387.63	0.87	381.11	0.82	-999	-999	-999	34.447	0.047	0
PX106W	6/30/2006	73000	38898.3125	28.059116	229.738427	19.73	70	0	5.6	18.4	4.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.28	0.02	391.62	0.53	383.82	0.52	381.25	0.59	388.91	0.61	382.56	0.59	-999	-999	-999	34.301	0.015	0
PX106W	6/30/2006	74000	38898.31944	28.070818	229.681878	19.8	71	0	5.3	18.5	4.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.36	0.06	393.32	0.69	385.44	0.66	383.62	1	391.4	1.05	384.93	1	-999	-999	-999	34.285	0.01	0
PX106W	6/30/2006	75000	38898.32639	28.081999	229.625212	19.8	72	0	5.6	18.5	4.2	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.54	0.11	392.7	0.66	384.75	0.69	383.79	0.51	391.68	0.49	385.09	0.51	-999	-999	-999	34.359	0.033	0
PX106W	6/30/2006	80000	38898.33333	28.092688	229.568315	19.8	73	0	6.1	18.5	4.2	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.45	0.13	391.8	0.94	383.84	0.94	381.46	1.81	389.29	1.86	382.77	1.81	-999	-999	-999	34.323	0.078	0
PX106W	6/30/2006	81000	38898.34028	28.103023	229.511949	19.8	71	0	7.1	18.2	3.8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.45	0.02	395.36	0.55	387.33	0.53	385.72	0.55	393.66	0.57	387.04	0.55	-999	-999	-999	34.228	0.011	0
PX106W	6/30/2006	82000	38898.34722	28.113182	229.455917	19.87	70	0	6.2	18.2	4.1	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.44	0.04	397.27	0.58	389.2	0.57	387.43	0.5	395.41	0.51	388.75	0.5	-999	-999	-999	34.197	0.015	0
PX106W	6/30/2006	83000	38898.35417	28.123379	229.40019	19.9	72	0	6.5	18	3.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.26	0.03	397.5	0.45	389.48	0.42	386.8	0.26	394.67	0.28	388.12	0.26	-999	-999	-999	34.159	0.011	0
PX106W	6/30/2006	84000	38898.36111	28.133576	229.344787	19.89	75	0	6.1	18	3.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.4	0.11	397.52	0.43	389.47	0.38	387.95	0.83	395.92	0.91	389.27	0.83	-999	-999	-999	34.183	0.032	0
PX106W	6/30/2006	85000	38898.36806	28.143581	229.289594	19.79	75	0	8.6	17.9	3.6	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.62	0.05	396.06	1.03	387.86	1.03	386.29	1.51	394.4	1.55	387.6	1.52	-999	-999	-999	34.37	0.046	0
PX106W	6/30/2006	90000	38898.375	28.153303	229.234333	19.71	73	0	8.1	18	3.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.43	0.09	391.55	2.07	383.55	1.99	381.34	2.35	389.22	2.46	382.64	2.36	-999	-999	-999	34.407	0.009	0
PX106W	6/30/2006	91000	38898.38194	28.163045	229.178951	19.79	71	0	7.2	18.1	4.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.65	0.07	393.42	3.29	385.26	3.18	384.1	2.24	392.2	2.3	385.41	2.25	-999	-999	-999	34.396	0.016	0
PX106W	6/30/2006	92000	38898.38889	28.172848	229.122868	19.89	70	0	6.4	18.3	4.3	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.69	0.06	396.38	0.45	388.11	0.43	386.79	0.68	394.98	0.73	388.1	0.68	-999	-999	-999	34.368	0.009	0
PX106W	6/30/2006	93000	38898.39583	28.182176	229.066576	19.99	69	0	6.4	18.2	3.8	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.74	0.02	396.72	1.03	388.35	1.02	386.74	1	395.02	1.01	388.05	1	-999	-999	-999	34.391	0.017	0
PX106W	6/30/2006	94000	38898.40278	28.191396	229.010376	20	69	0	6.6	18.2	3.9	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.86	0.05	390.87	1.41	382.55	1.41	381.28	1.46	389.52	1.46	382.57	1.46	-999	-999	-999	34.487	0.025	0
PX106W	6/30/2006	95000	38898.40972	28.200788	228.954019	19.91	70	0	6.2	18.3	4.1	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.91	0.01	389.2	0.27	380.87	0.27	379.28	0.25	387.53	0.25	380.57	0.25	-999	-999	-999	34.53	0.002	0
PX106W	6/30/2006	100000	38898.41667	28.210636	228.89756	19.91	72	0	7	18.4	4	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.92	0.04	388.82	0.33	380.45	0.34	379.05	0.33	387.34	0.34	380.34	0.33	-999	-999	-999	34.532	0.001	0
PX106W	6/30/2006	101000	38898.42361	28.220819	228.841153	19.88	75	0	7.9	18.3	4.9	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.08	0.04	390.22	0.89	381.74	0.85	380.4	0.85	388.8	0.88	381.68	0.85	4.72	4.81	4.73	34.544	0.008	0
PX106W	6/30/2006	102000	38898.43056	28.230828	228.785071	19.8	75	0	7.7	18.2	5.1	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.15	0.02	392.12	0.54	383.54	0.52	382.18	0.3	390.68	0.3	383.47	0.3	6.46	6.61	6.48	34.542	0.008	0
PX106W	6/30/2006	103000	38898.4375	28.240807	228.728721	19.8	75	0	6.5	18.3	4.8	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.11	0.02	392.14	0.25	383.57	0.24	381.91	0.35	390.38	0.36	383.2	0.35	6.14	6.28	6.16	34.542	0.009	0
PX106W	6/30/2006	104000	38898.44444	28.251085	228.67225	19.8	75	0	6.9	18.3	4.7	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.02	0.03	391.39	0.8	382.87	0.77	381.09	0.73	389.5	0.76	382.38	0.73	5.25	5.37	5.27	34.526	0.003	0
PX106W	6/30/2006	105000	38898.45139	28.261584	228.616237	19.85	73	0	7.2	18.2	4	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.97	0.01	390.11	0.24	381.68	0.24	380.15	0.37	388.47	0.38	381.43	0.37	4.25	4.33	4.26	34.518	0.004	0
PX106W	6/30/2006	110000	38898.45833	28.272152	228.560641	19.9	73	0	7.5	18	3.9	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.14	21.05	0.04	391.08	0.71	382.61	0.68	381.24	0.6	389.63	0.62	382.53	0.6	5.39	5.51	5.41	34.514	0.005	0
PX106W	6/30/2006	111000	38898.46528	28.282531	228.505155	19.9	73	0	6.5	18	4.5	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.06	0.02	392.37	0.35	383.86	0.32	382.33	0.35	390.75	0.38	383.62	0.36	6.48	6.63	6.5	34.514	0.005	0
PX106W	6/30/2006	112000	38898.47222	28.292739	228.449539	19.91	74	0	5.2	18.1	5	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.13	0.03	393.72	0.52	385.15	0.51	383.64	0.3	392.11	0.31	384.93	0.3	7.85	8.02	7.87	34.515	0.004	0
PX106W	6/30/2006	113000	38898.47917	28.30299	228.393748	19.93	75	0	5.6	18.1	4.9	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.08	0.03	393.32	0.56	384.79	0.54	383.13	0.48	391.56	0.5	384.43	0.48	7.29	7.46	7.32	34.521	0.007	0
PX106W	6/30/2006	114000	38898.48611	28.313211	228.337832	19.96	74	0	5.2	18.2	4.7	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.15	21.04	0.01	392.32	0.21	383.83	0.21	382.24	0.28	390.63	0.29	383.54	0.28	6.39	6.53	6.42	34.526	0.004	0
PX106W	6/30/2006	115000	38898.49306	28.323538	228.281555	20	74	0	4.6	18.3	5	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.01	0.02	392.05	0.22	383.62	0.22	381.96	0.27	390.29	0.28	383.25	0.27	6.06	6.2	6.08	34.521	0.001	0
PX106W	6/30/2006	120000	38898.5	28.334126	228.22478	20	75	0	4.7	18.5	4.8	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.11	21	0.01	391.99	0.26	383.57	0.27	382.02	0.27	390.35	0.27	383.31	0.28	6.12	6.26	6.14	34.512	0.004	0
PX106W	6/30/2006	121000	38898.50694	28.344884	228.167791	20.06	76	0	4.9	18.6	4.7	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.08	0.02	393.3	0.76	384.83	0.73	383.42	0.67	391.8	0.69	384.71	0.67	7.53	7.7	7.55	34.499	0.005	0
PX106W	6/30/2006	122000	38898.51389	28.356232	228.110413	20.09	75	0	5.3	18.7	4.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.11	0.03	394.71	0.39	386.19	0.38	384.7	0.34	393.13	0.35	386	0.34	8.84	9.04	8.87	34.493	0.005	0
PX106W	6/30/2006	123000	38898.52083	28.367909	228.053138	20.12	75	0	5.5	18.7	4.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.24	0.04	394.43	0.56	385.83	0.56	384.36	1.01	392.87	1.04	385.66	1.01	8.59	8.78	8.62	34.563	0.029	0
PX106W	6/30/2006	124000	38898.52778	28.379568	227.995625	20.13	76	0	5.5	18.8	4.2	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.18	0.03	393.57	0.57	385.02	0.56	383.57	0.62	392.03	0.64	384.87	0.63	7.78	7.95	7.81	34.544	0.009	0
PX106W	6/30/2006	125000	38898.53472	28.391277	227.938179	20.15	76	0	5.7	18.7	4.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.17	0.02	392.99	0.92	384.46	0.89	382.81	0.88	391.24	0.91	384.1	0.88	7	7.16	7.02	34.566	0.005	0
PX106W	6/30/2006	130000	38898.54167	28.40323	227.88083	20.16	75	0	6.3	18.6	3.9	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.007	0
PX106W	6/30/2006	131000	38898.54861	28.415152	227.823829	20.2	75	0	6.5	18.6	3.9	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.01	0
PX106W	6/30/2006	132000	38898.55556	28.427029	227.766959	20.2	76	0	7	18.6	3.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.009	0
PX106W	6/30/2006	133000	38898.5625	28.438619	227.710024	20.2	76	0	7.3	18.5	2.8	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.019	0
PX106W	6/30/2006	134000	38898.56944	28.449967	227.65342	20.21	76	0	7.5	18.3	2.4	1019.5	384.23	0.02	0	375.98	0.04	0	377.25	0.04	0	21.24	21.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.006	0
PX106W	6/30/2006	135000	38898.57639	28.461243	227.597491	20.1	77	0	8.3	18.2	2.7	1019.5	384.23	0.03	0	375.9	0.04	0	377.17	0.04	0	21.38	21.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.008	0
PX106W	6/30/2006	140000	38898.58333	28.473009	227.541885	19.95	77	0.01	7.7	18.1	3	1019.4	384.2	0.03	0	375.84	0.07	0	377.1	0.07	0	21.42	21.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.012	0
PX106W	6/30/2006	141000	38898.59028	28.485793	227.486771	19.75	79	0.01	7.6	18	2.6	1019.5	384.22	0.04	0	375.89	0.07	0	377.15	0.08	0	21.47	21.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.016	0
PX106W	6/30/2006	142000	38898.59722	28.498128	227.431996	19.47	83	0.01	7.8	17.8	2.1	1019.6	384.22	0.05	0	375.95	0.07	0	377.21	0.07	0	21.37	21.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.009	0
PX106W	6/30/2006	143000	38898.60417	28.510245	227.377929	19.23	86	0.02	9.1	17.7	1	1019.5	384.1	0.03	0	375.79	0.05	0	377.06	0.05	0	21.42	21.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.01	0
PX106W	6/30/2006	144000	38898.61111	28.522708	227.323929	19.1	86	0.04	7.5	17.8	1.7	1019.7	384.15	0.03	0	375.98	0.05	0	377.24	0.05	0	21.29	21.18	0.02	390.71	0.74	382.34	0.71	380.74	0.56	389.01	0.58	382.02	0.56	4.76	4.86	4.78	34.588	0.008	0
PX106W	6/30/2006	145000	38898.61806	28.535416	227.269421	19.17	86	0.06	4.6	18	4.9	1019.7	384.12	0.03	0	375.94	0.03	0	377.21	0.03	0	21.3	21.2	0.01	390.97	0.36	382.58	0.35	381.03	0.36	389.33	0.37	382.32	0.36	5.09	5.21	5.11	34.579	0.003	0
PX106W	6/30/2006	150000	38898.625	28.548788	227.214823	19.34	86	0.07	4.9	18	4.4	1019.7	384.14	0.03	0	375.97	0.03	0	377.24	0.03	0	21.28	21.18	0.01	389.56	0.71	381.22	0.69	379.71	0.64	387.97	0.65	380.99	0.64	3.74	3.83	3.75	34.611	0.012	0
PX106W	6/30/2006	151000	38898.63194	28.562844	227.160621	19.49	85	0.08	5.3	17.9	4.3	1019.7	384.17	0.03	0	375.99	0.04	0	377.25	0.04	0	21.33	21.24	0.02	388.83	0.53	380.49	0.52	379.06	0.54	387.32	0.56	380.34	0.54	3.07	3.15	3.09	34.659	0.021	0
PX106W	6/30/2006	152000	38898.63889	28.576739	227.106366	19.55	85	0.06	6.3	17.9	4.1	1019.8	384.16	0.03	0	376.01	0.05	0	377.28	0.05	0	21.33	21.22	0.04	387.55	0.51	379.27	0.51	377.63	0.58	385.81	0.59	378.9	0.58	1.62	1.65	1.62	34.717	0.005	0
PX106W	6/30/2006	153000	38898.64583	28.590134	227.052379	19.47	85	0.06	10.6	17.7	7.3	1019.5	384.1	0.03	0	375.88	0.06	0	377.15	0.06	0	21.25	21.16	0.06	386.72	0.8	378.39	0.77	377.05	0.88	385.3	0.92	378.33	0.88	1.17	1.2	1.18	34.707	0.007	0
PX106W	6/30/2006	154000	38898.65278	28.603266	226.998532	19.43	85	0.11	10	17.8	7.1	1019.6	384.09	0.03	0	375.77	0.04	0	377.04	0.04	0	21.45	21.37	0.04	390.28	1.18	381.79	1.13	380.62	1.03	389.04	1.07	381.9	1.04	4.85	4.95	4.86	34.726	0.006	0
PX106W	6/30/2006	155000	38898.65972	28.616351	226.94404	19.51	83	0.11	9.7	18	6.2	1019.8	384.08	0.03	0	375.86	0.06	0	377.13	0.06	0	21.43	21.31	0.05	391.36	0.78	382.91	0.72	381.02	0.67	389.35	0.73	382.3	0.67	5.16	5.27	5.17	34.721	0.01	0
PX106W	6/30/2006	160000	38898.66667	28.629322	226.889433	19.6	81	0.13	10.1	17.9	4.5	1019.9	384.06	0.03	0	375.95	0.04	0	377.22	0.04	0	21.3	21.19	0.05	389.64	0.76	381.34	0.71	379.68	0.64	387.87	0.68	380.96	0.64	3.73	3.81	3.74	34.716	0.009	0
PX106W	6/30/2006	161000	38898.67361	28.642557	226.834896	19.63	80	0.23	8.3	18	3.3	1019.9	384.06	0.03	0	375.96	0.05	0	377.23	0.05	0	21.29	21.21	0.06	389.21	0.52	380.95	0.49	379.69	0.59	387.87	0.62	380.97	0.59	3.73	3.81	3.74	34.733	0.011	0
PX106W	6/30/2006	162000	38898.68056	28.6561	226.780251	19.73	78	0.2	7.6	18	2.3	1020	384.02	0.03	0	376.03	0.09	0	377.3	0.1	0	21.19	21.06	0.15	390.63	0.71	382.43	0.63	380.44	1.19	388.52	1.23	381.72	1.19	4.41	4.5	4.42	34.706	0.047	0
PX106W	6/30/2006	163000	38898.6875	28.669764	226.725294	19.57	80	0.2	6	18.2	3.7	1020.2	384.04	0.05	0	375.96	0.07	0	377.23	0.07	0	21.37	21.31	0.09	391.1	1.22	382.84	1.23	381.97	1.36	390.17	1.36	383.25	1.37	6.01	6.13	6.02	34.823	0.095	0
PX106W	6/30/2006	164000	38898.69444	28.683412	226.669888	19.69	81	0.28	6.1	18.3	3.9	1020.2	384.06	0.07	0	375.91	0.08	0	377.18	0.08	0	21.55	21.46	0.02	387.8	0.41	379.51	0.4	378.05	0.4	386.24	0.41	379.32	0.4	2.14	2.18	2.14	34.983	0.003	0
PX106W	6/30/2006	165000	38898.70139	28.697192	226.614439	19.86	81	0.26	6.1	18.3	4.6	1020.2	384.08	0.05	0	375.98	0.06	0	377.24	0.06	0	21.5	21.39	0.02	387.33	0.38	379.1	0.37	377.48	0.41	385.62	0.43	378.75	0.41	1.5	1.54	1.51	34.98	0.005	0
PX106W	6/30/2006	170000	38898.70833	28.71086	226.55912	20.02	81	0.28	6	18.2	5.2	1020.2	384.18	0.15	0	376.1	0.16	0	377.36	0.16	0	21.44	21.34	0.03	386.75	0.44	378.56	0.41	377.07	0.44	385.17	0.44	378.34	0.44	0.97	0.99	0.98	34.963	0.006	0
PX106W	6/30/2006	171000	38898.71528	28.724376	226.503669	20.18	80	0.34	5.2	18.2	4.2	1020.3	384.13	0.05	0	376.13	0.07	0	377.4	0.07	0	21.37	21.26	0.09	386.22	1.28	378.12	1.21	376.46	1.02	384.46	1.08	377.73	1.02	0.33	0.33	0.33	34.948	0.017	0
PX106W	6/30/2006	172000	38898.72222	28.737931	226.44874	20.28	80	0.42	5.9	18	3.3	1020.3	384.21	0.12	0	376.12	0.11	0	377.39	0.11	0	21.51	21.44	0.07	388.7	1.41	380.48	1.34	379.36	1.22	387.52	1.28	380.64	1.22	3.24	3.31	3.25	34.932	0.015	0
PX106W	6/30/2006	173000	38898.72917	28.750438	226.39375	20.39	80	0.45	6.7	18	2.6	1020.4	384.15	0.07	0	376.33	0.18	0	377.6	0.18	0	21.21	21.03	0.21	389.65	0.6	381.61	0.54	378.83	1.25	386.7	1.28	380.11	1.26	2.5	2.55	2.51	34.8	0.109	0
PX106W	6/30/2006	174000	38898.73611	28.76223	226.33854	20.4	80	0.42	6.3	18	3	1020.4	384.14	0.05	0	376.5	0.06	0	377.78	0.06	0	20.82	20.68	0.06	388.34	1.19	380.55	1.13	378.58	0.78	386.26	0.82	379.87	0.78	2.08	2.12	2.09	34.644	0.011	0
PX106W	6/30/2006	175000	38898.74306	28.774459	226.283491	20.46	80	0.44	5.7	18	3.6	1020.4	384.09	0.02	0	376.49	0.03	0	377.77	0.03	0	20.73	20.62	0.03	386.35	0.53	378.64	0.52	376.92	0.59	384.53	0.61	378.2	0.59	0.43	0.44	0.43	34.645	0.006	0
PX106W	6/30/2006	180000	38898.75	28.787142	226.228097	20.52	80	0.42	6.6	18.2	2.8	1020.5	384.48	0.24	0	376.73	0.22	0	378	0.22	0	20.97	20.93	0.09	390.44	2.82	382.55	2.7	381.9	2.15	389.76	2.24	383.2	2.16	5.17	5.28	5.2	34.601	0.014	0
PX106W	6/30/2006	181000	38898.75694	28.799957	226.172046	20.6	80	0.49	7.3	18.3	2.3	1020.5	384.4	0.2	0	376.56	0.21	0	377.83	0.21	0	21.19	21.1	0.04	394.1	0.42	386.01	0.4	384.65	0.47	392.66	0.49	385.95	0.47	8.09	8.26	8.12	34.657	0.017	0
PX106W	6/30/2006	182000	38898.76389	28.812098	226.115637	20.62	80	0.49	7.1	18.4	2.5	1020.5	384.08	0.04	0	376.21	0.05	0	377.48	0.05	0	21.27	21.17	0.06	395.43	1.03	387.27	0.99	385.8	0.76	393.87	0.8	387.1	0.77	9.59	9.79	9.62	34.679	0.014	0
PX106W	6/30/2006	183000	38898.77083	28.823272	226.058822	20.77	80	0.53	6.6	18.3	2.9	1020.5	384.25	0.17	0	376.39	0.17	0	377.66	0.17	0	21.23	21.13	0.05	393.58	0.91	385.47	0.88	384.03	0.99	392.06	1.03	385.33	1	7.64	7.81	7.67	34.706	0.014	0
PX106W	6/30/2006	184000	38898.77778	28.833943	226.002071	20.82	80	0.39	6.2	18.4	3.3	1020.5	384.08	0.12	0	376.12	0.14	0	377.39	0.14	0	21.39	21.31	0.05	396.06	1.19	387.81	1.14	386.59	1.03	394.77	1.07	387.89	1.03	10.47	10.69	10.5	34.713	0.02	0
PX106W	6/30/2006	185000	38898.78472	28.844378	225.945058	20.82	81	0.35	5.8	18.5	3.6	1020.5	384.09	0.09	0	376.08	0.1	0	377.35	0.1	0	21.51	21.42	0.05	397.29	0.7	388.95	0.69	387.59	0.76	395.85	0.79	388.9	0.76	11.51	11.76	11.55	34.753	0.012	0
PX106W	6/30/2006	190000	38898.79167	28.855159	225.887631	20.83	80	0.18	4.8	18.6	4.8	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	21.54	21.45	0.08	398.15	0.98	389.83	0.95	388.45	1.36	396.7	1.41	389.76	1.36	12.34	12.63	12.38	34.754	0.014	0
PX106W	6/30/2006	191000	38898.79861	28.866257	225.82996	20.78	81	0.22	4.6	18.7	6.9	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	21.61	21.5	0.09	399.21	0.56	390.81	0.54	389	0.63	397.29	0.68	390.31	0.63	12.86	13.24	12.9	34.78	0.014	0
PX106W	6/30/2006	192000	38898.80556	28.877395	225.772492	20.69	82	0.62	5.5	18.5	7.4	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.4	0.08	397.69	1.61	389.39	1.55	387.95	1.26	396.16	1.31	389.25	1.26	11.79	12.12	11.82	34.719	0.036	0
PX106W	6/30/2006	193000	38898.8125	28.888479	225.71516	21.03	81	0.71	6.4	18.6	6	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.41	0.05	398.59	0.48	390.28	0.45	388.8	0.53	397.02	0.56	390.11	0.53	12.61	13	12.65	34.689	0.009	0
PX106W	6/30/2006	194000	38898.81944	28.899921	225.657857	21.42	76	0.75	6.6	18.6	4.8	1020.7	384	0.04	0	376.22	0.04	0	377.49	0.04	0	21.39	21.25	0.1	397.98	1.3	389.8	1.2	387.63	1.07	395.68	1.16	388.93	1.07	11.41	11.68	11.44	34.669	0.019	0
PX106W	6/30/2006	195000	38898.82639	28.911421	225.600361	21.73	73	0.97	6.9	18.7	5.1	1020.7	383.95	0.03	0	376.14	0.05	0	377.41	0.05	0	21.32	21.23	0.04	396.34	0.43	388.22	0.4	386.89	0.5	394.93	0.53	388.2	0.5	10.75	10.98	10.79	34.673	0.02	0
PX106W	6/30/2006	200000	38898.83333	28.922907	225.542326	21.94	72	0.68	7	18.9	5.3	1020.7	384.01	0.09	0	376.22	0.09	0	377.49	0.1	0	21.31	21.19	0.05	395.19	1.13	387.11	1.08	385.24	1.16	393.21	1.21	386.54	1.17	9.02	9.2	9.05	34.752	0.019	0
PX106W	6/30/2006	201000	38898.84028	28.934366	225.484001	22.06	72	0.86	6.7	18.9	5.6	1020.5	383.88	0.06	0	375.99	0.07	0	377.26	0.07	0	21.31	21.22	0.03	395.08	1.46	386.9	1.4	385.49	1.34	393.58	1.39	386.79	1.35	9.5	9.7	9.53	34.692	0.038	0
PX106W	6/30/2006	202000	38898.84722	28.946123	225.425824	22.12	72	0.86	6.6	18.8	5.1	1020.5	383.88	0.03	0	375.95	0.04	0	377.22	0.04	0	21.37	21.26	0.03	396.76	0.39	388.51	0.39	386.92	0.7	395.08	0.73	388.23	0.7	10.97	11.2	11.01	34.691	0.014	0
PX106W	6/30/2006	203000	38898.85417	28.957895	225.36759	22.27	71	0.98	6.5	18.9	4.9	1020.4	383.89	0.03	0	375.91	0.05	0	377.18	0.05	0	21.39	21.29	0.04	395.92	0.25	387.64	0.23	386.17	0.67	394.36	0.7	387.48	0.67	10.26	10.47	10.3	34.711	0.01	0
PX106W	6/30/2006	204000	38898.86111	28.96978	225.309347	22.31	70	0.99	6.5	18.8	4.8	1020.3	383.89	0.03	0	375.92	0.04	0	377.19	0.04	0	21.36	21.26	0.03	397.49	0.49	389.17	0.48	387.57	0.88	395.79	0.9	388.88	0.88	11.65	11.9	11.69	34.637	0.02	0
PX106W	6/30/2006	205000	38898.86806	28.981586	225.251316	22.48	69	1	6.1	18.8	4.6	1020.4	383.91	0.02	0	376.01	0.05	0	377.28	0.05	0	21.3	21.18	0.06	397.55	0.65	389.3	0.61	387.49	0.67	395.63	0.72	388.8	0.67	11.48	11.72	11.52	34.608	0.014	0
PX106W	6/30/2006	210000	38898.875	28.993469	225.193629	22.6	69	1.01	6.4	18.7	4.7	1020.5	383.91	0.03	0	376.09	0.04	0	377.36	0.04	0	21.18	21.06	0.04	394.87	1.08	386.76	1.03	384.95	0.79	392.95	0.82	386.25	0.79	8.86	9.04	8.89	34.613	0.009	0
PX106W	6/30/2006	211000	38898.88194	29.005637	225.135841	22.6	69	0.74	6.6	18.8	4.6	1020.5	383.94	0.03	0	376.19	0.05	0	377.47	0.05	0	21.09	20.97	0.06	393.33	0.65	385.33	0.63	383.48	1.29	391.38	1.34	384.78	1.29	7.29	7.44	7.31	34.609	0.019	0
PX106W	6/30/2006	212000	38898.88889	29.018027	225.077694	22.67	70	0.88	6.3	19	4.5	1020.5	383.96	0.03	0	376.22	0.07	0	377.49	0.07	0	21.08	20.98	0.08	392.92	0.98	384.93	0.93	383.41	1.22	391.3	1.28	384.71	1.22	7.19	7.34	7.22	34.609	0.016	0
PX106W	6/30/2006	213000	38898.89583	29.030558	225.019045	22.7	70	0.76	6.4	19.1	4.2	1020.5	384	0.05	0	376.17	0.09	0	377.44	0.09	0	21.21	21.13	0.13	392.34	1.69	384.3	1.72	383.2	2.23	391.17	2.24	384.49	2.23	7.03	7.17	7.05	34.699	0.105	0
PX106W	6/30/2006	214000	38898.90278	29.04301	224.960779	22.68	71	0.83	5.5	18.7	4.5	1020.6	384	0.05	0	376.22	0.06	0	377.49	0.06	0	21.17	21.06	0.08	392.69	2.47	384.67	2.44	382.98	3.49	390.9	3.59	384.27	3.51	6.76	6.9	6.78	34.626	0.076	0
PX106W	6/30/2006	215000	38898.90972	29.055608	224.903216	22.5	70	0.85	5.3	18.7	4.5	1020.5	383.99	0.03	0	376.1	0.05	0	377.37	0.05	0	21.32	21.24	0.07	398.7	1.47	390.46	1.43	389.15	1.51	397.31	1.56	390.47	1.51	13.05	13.32	13.1	34.513	0.019	0
PX106W	6/30/2006	220000	38898.91667	29.068301	224.845938	22.39	70	0.75	4.9	18.5	4.7	1020.5	384.08	0.04	0	376.19	0.11	0	377.46	0.11	0	21.33	21.2	0.16	396.37	5.02	388.15	4.86	386.17	5.21	394.27	5.39	387.47	5.23	9.98	10.19	10.01	34.667	0.121	0
PX106W	6/30/2006	221000	38898.92361	29.080214	224.788862	22.36	71	0.87	5.3	18.6	4.3	1020.4	384.16	0.07	0	376.35	0.1	0	377.62	0.11	0	21.12	21	0.13	392.24	2.05	384.2	2.03	382.46	2.31	390.4	2.37	383.75	2.32	6.11	6.24	6.13	34.613	0.079	0
PX106W	6/30/2006	222000	38898.93056	29.092308	224.731141	22.3	70	0.91	5.4	18.8	4.4	1020.4	384.26	0.22	0	376.29	0.22	0	377.56	0.23	0	21.36	21.26	0.13	398.42	1.99	390.1	1.91	388.48	2.51	396.7	2.62	389.8	2.52	12.19	12.44	12.24	34.581	0.047	0
PX106W	6/30/2006	223000	38898.9375	29.104432	224.672738	22.35	71	0.91	5.5	19	4.3	1020.3	384.2	0.19	0	376.22	0.23	0	377.49	0.23	0	21.33	21.27	0.12	397.7	1.5	389.4	1.43	388.36	2.43	396.6	2.54	389.67	2.44	12.14	12.4	12.18	34.577	0.03	0
PX106W	6/30/2006	224000	38898.94444	29.116161	224.614168	22.4	72	0.9	5.9	19	3.8	1020.3	384.09	0.03	0	376.13	0.08	0	377.4	0.08	0	21.35	21.21	0.14	398.97	1.4	390.62	1.35	388.46	2.52	396.68	2.63	389.77	2.53	12.33	12.59	12.37	34.553	0.038	0
PX106W	6/30/2006	225000	38898.95139	29.127742	224.55537	22.48	72	0.88	6.5	19	3.3	1020.2	384.17	0.05	0	376.26	0.08	0	377.53	0.08	0	21.17	21.07	0.12	397.66	1.83	389.42	1.79	387.99	2.77	396.14	2.88	389.3	2.78	11.73	11.97	11.77	34.5	0.033	0
PX106W	6/30/2006	230000	38898.95833	29.139254	224.496669	22.53	72	0.86	6.5	18.9	3.3	1020.1	384.24	0.17	0	376.18	0.18	0	377.45	0.18	0	21.35	21.25	0.09	400.29	1.17	391.85	1.13	390.43	1.41	398.79	1.47	391.75	1.41	14.25	14.55	14.3	34.486	0.024	0
PX106W	6/30/2006	231000	38898.96528	29.150685	224.438099	22.6	71	0.8	6.7	19	3.1	1020.1	384.26	0.1	0	376.27	0.13	0	377.54	0.13	0	21.24	21.11	0.1	398.44	1.45	390.08	1.41	388.08	1.92	396.32	1.99	389.39	1.92	11.81	12.06	11.85	34.532	0.027	0
PX106W	6/30/2006	232000	38898.97222	29.161985	224.379314	22.54	72	0.85	7	19	2.8	1020	384.24	0.06	0	376.32	0.1	0	377.59	0.1	0	21.09	20.94	0.15	395.71	1.71	387.47	1.64	385.2	1.49	393.3	1.56	386.5	1.5	8.88	9.06	8.91	34.55	0.032	0
PX106W	6/30/2006	233000	38898.97917	29.173261	224.320431	22.37	72	0.8	7	19.1	2.9	1019.9	384.16	0.13	0	376.14	0.17	0	377.41	0.17	0	21.13	21.06	0.14	397.55	2.68	389.21	2.59	388.24	2.74	396.53	2.84	389.55	2.75	12.1	12.37	12.14	34.579	0.037	0
PX106W	6/30/2006	234000	38898.98611	29.184405	224.261158	22.3	72	0.78	6.8	19.1	3.1	1019.9	384.32	0.2	0	376.42	0.28	0	377.7	0.28	0	20.97	20.82	0.18	397.65	2.55	389.39	2.44	387.03	2.84	395.15	2.96	388.34	2.84	10.61	10.83	10.64	34.575	0.039	0
PX106W	6/30/2006	235000	38898.99306	29.195348	224.201813	22.23	72	0.76	7	19.1	2.9	1019.8	384.08	0.07	0	376.17	0.06	0	377.45	0.06	0	20.9	20.8	0.14	397.68	1.55	389.43	1.5	387.79	2.8	395.94	2.91	389.1	2.8	11.62	11.86	11.65	34.554	0.032	0
PX106W	7/1/2006	0	38899	29.206049	224.142416	22.27	72	0.74	7.2	19.1	2.6	1019.8	384	0.03	0	376	0.09	0	377.28	0.09	0	21.02	20.91	0.16	398.67	2.58	390.31	2.51	388.63	3.42	396.9	3.56	389.95	3.43	12.63	12.9	12.67	34.498	0.071	1
PX106W	7/1/2006	1000	38899.00694	29.216492	224.082884	22.3	71	0.73	7.4	19.1	2.5	1019.7	383.98	0.03	0	376.21	0.08	0	377.5	0.08	0	20.57	20.42	0.12	401.22	1.61	393.01	1.55	390.66	2.55	398.73	2.65	391.99	2.56	14.45	14.75	14.49	34.331	0.045	1
PX106W	7/1/2006	2000	38899.01389	29.22677	224.023158	22.3	71	0.69	6.6	19.2	3.4	1019.6	383.97	0.03	0	376	0.12	0	377.28	0.13	0	20.87	20.77	0.22	403.01	1.8	394.59	1.69	392.98	2.87	401.31	3.02	394.32	2.88	16.98	17.34	17.04	34.388	0.069	1
PX106W	7/1/2006	3000	38899.02083	29.236755	223.963302	22.22	71	0.65	7	19.2	2.9	1019.6	383.92	0.03	0	375.92	0.07	0	377.19	0.08	0	20.88	20.81	0.12	398.37	1.94	390.01	1.93	388.88	3.29	397.16	3.38	390.2	3.3	12.96	13.24	13.01	34.48	0.035	1
PX106W	7/1/2006	4000	38899.02778	29.246888	223.903275	22.19	71	0.63	7.7	19.3	2.2	1019.5	383.89	0.02	0	375.77	0.1	0	377.04	0.11	0	21.08	20.99	0.17	400.96	1.81	392.43	1.76	391.07	3.45	399.53	3.6	392.4	3.46	15.3	15.64	15.36	34.492	0.043	1
PX106W	7/1/2006	5000	38899.03472	29.257007	223.843767	22.06	72	0.45	8	19	1.8	1019.7	383.97	0.12	0	375.97	0.2	0	377.25	0.2	0	20.98	20.85	0.12	398.42	1.52	390.04	1.43	387.99	2.57	396.24	2.71	389.3	2.58	12.02	12.27	12.05	34.518	0.03	1
PX106W	7/1/2006	10000	38899.04167	29.267168	223.784604	22.07	73	0.59	6.7	19	3.1	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.03	20.94	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.026	1
PX106W	7/1/2006	11000	38899.04861	29.277842	223.725541	22.1	71	0.53	6.7	19	3.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	21.05	20.96	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.027	1
PX106W	7/1/2006	12000	38899.05556	29.289166	223.666686	22.1	71	0.49	6.5	19	3.3	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.27	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.03	1
PX106W	7/1/2006	13000	38899.0625	29.301133	223.607595	22.1	71	0.45	6.5	19.1	3.4	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.56	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.035	1
PX106W	7/1/2006	14000	38899.06944	29.313132	223.54902	22	70	0.43	8.1	18.8	1.6	1019.4	383.77	0.04	0	375.62	0.1	0	376.9	0.1	0	21.23	21.06	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.044	1
PX106W	7/1/2006	15000	38899.07639	29.325007	223.490694	22	71	0.37	7.8	18.9	2	1019.5	383.81	0.04	0	375.63	0.12	0	376.9	0.12	0	21.1	21.04	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.038	1
PX106W	7/1/2006	20000	38899.08333	29.336927	223.432132	21.9	72	0.34	7.5	19	2.2	1019.5	383.8	0.03	0	375.65	0.1	0	376.92	0.1	0	21.13	21.01	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.041	1
PX106W	7/1/2006	21000	38899.09028	29.349112	223.373245	21.79	72	0.22	8.2	19.1	1.7	1019.5	383.84	0.03	0	375.7	0.13	0	376.97	0.14	0	21.16	21.03	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.041	1
PX106W	7/1/2006	22000	38899.09722	29.361163	223.314419	21.7	72	0.29	7.8	19	2.1	1019.5	383.85	0.03	0	375.63	0.08	0	376.9	0.08	0	21.19	21.12	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.042	1
PX106W	7/1/2006	23000	38899.10417	29.373156	223.256331	21.67	73	0.13	7.6	18.6	2.2	1019.5	383.87	0.03	0	375.61	0.07	0	376.88	0.07	0	21.29	21.19	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.037	1
PX106W	7/1/2006	24000	38899.11111	29.384915	223.199175	21.42	75	0.08	8.3	18.4	1.7	1019.4	383.82	0.02	0	375.62	0.19	0	376.89	0.2	0	21.19	21.06	0.33	400.73	3.44	392.09	3.25	390.01	3.57	398.53	3.8	391.32	3.58	14.39	14.71	14.43	34.565	0.044	1
PX106W	7/1/2006	25000	38899.11806	29.396635	223.142141	21.21	78	0.05	8.5	18.4	1.6	1019.4	383.82	0.03	0	375.6	0.09	0	376.87	0.09	0	21.17	21.08	0.18	399.17	2.23	390.57	2.13	389.16	2.91	397.67	3.05	390.47	2.92	13.56	13.85	13.6	34.558	0.055	1
PX106W	7/1/2006	30000	38899.125	29.408221	223.08557	21.06	79	0.06	8.5	18.2	0.9	1019.4	383.72	0.06	0	375.5	0.12	0	376.77	0.12	0	21.18	21.11	0.15	394.1	0.63	385.61	0.64	384.46	2.39	392.88	2.5	385.76	2.4	8.96	9.16	8.99	34.665	0.049	1
PX106W	7/1/2006	31000	38899.13194	29.419578	223.029201	20.92	78	0.07	8	18.2	1.4	1019.5	383.61	0.04	0	375.23	0.08	0	376.49	0.08	0	21.5	21.43	0.09	384.12	5.81	375.69	5.72	374.75	5.81	383.12	5.9	376.01	5.83	-0.48	-0.49	-0.48	34.998	0.119	1
PX106W	7/1/2006	32000	38899.13889	29.4314	222.972558	20.96	77	0.05	7.5	18.4	2	1019.5	383.61	0.03	0	375.1	0.08	0	376.36	0.08	0	21.77	21.7	0.13	372.99	0.94	364.67	0.92	363.62	2.24	371.87	2.34	364.84	2.24	-11.48	-11.74	-11.52	35.248	0.029	1
PX106W	7/1/2006	33000	38899.14583	29.44349	222.915587	21.04	78	0.07	7.9	18.5	1.7	1019.6	383.65	0.02	0	375.35	0.33	1	376.61	0.34	1	21.58	21.33	0.56	375.62	3.32	367.35	3.33	363.72	4.67	371.76	4.83	364.94	4.68	-11.57	-11.89	-11.62	35.177	0.158	1
PX106W	7/1/2006	34000	38899.15278	29.455646	222.858517	21.1	78	0.04	7.7	18.4	2.4	1019.6	383.57	0.04	0	375.48	0.13	0	376.75	0.13	0	21.05	20.98	0.25	383.21	2.05	375.09	1.95	374.11	3.3	382.17	3.45	375.37	3.31	-1.37	-1.4	-1.38	34.889	0.049	1
PX106W	7/1/2006	35000	38899.15972	29.467065	222.801467	21.05	78	0.03	8.2	18.4	2.4	1019.7	383.59	0.02	0	375.46	0.12	0	376.72	0.12	0	21.22	21.12	0.17	388.55	1.68	380.25	1.68	378.79	3.04	387	3.14	380.07	3.05	3.33	3.41	3.35	34.88	0.044	1
PX106W	7/1/2006	40000	38899.16667	29.477925	222.744345	21.01	79	0.02	12.1	18.3	5.3	1019.7	383.66	0.04	0	375.51	0.13	0	376.78	0.13	0	21.2	21.14	0.23	386.5	1.77	378.26	1.74	377.35	2.43	385.54	2.53	378.62	2.43	1.84	1.88	1.84	34.923	0.032	1
PX106W	7/1/2006	41000	38899.17361	29.488224	222.687647	20.7	80	0.01	12.2	18.1	5.5	1019.7	383.67	0.03	0	375.55	0.22	0	376.82	0.22	0	21.35	21.12	0.38	390.9	3.33	382.5	3.36	379.08	4.91	387.27	5.09	380.36	4.93	3.53	3.6	3.54	34.813	0.17	1
PX106W	7/1/2006	42000	38899.18056	29.498963	222.631414	20.45	80	0	11.9	18	6	1019.7	383.68	0.03	0	375.78	0.14	0	377.06	0.14	0	20.78	20.72	0.26	392.98	3.23	384.85	3.18	383.94	3.7	392.01	3.81	385.25	3.71	8.16	8.33	8.19	34.563	0.061	1
PX106W	7/1/2006	43000	38899.1875	29.511381	222.57579	20.35	79	0	12.3	18	6.1	1019.7	383.72	0.04	0	375.52	0.16	0	376.79	0.17	0	21.36	21.28	0.25	397.01	3.81	388.47	3.63	387.31	5.34	395.77	5.59	388.61	5.36	11.79	12.05	11.82	34.733	0.118	1
PX106W	7/1/2006	44000	38899.19444	29.524062	222.520473	20.22	77	0	12.1	18	6	1019.8	383.77	0.06	0	375.45	0.11	0	376.71	0.11	0	21.59	21.54	0.18	389.62	1.6	381.14	1.57	380.38	4.06	388.81	4.22	381.66	4.08	4.93	5.04	4.95	34.95	0.074	1
PX106W	7/1/2006	45000	38899.20139	29.53655	222.46499	20.2	73	0	12	17.9	5.8	1020	383.88	0.05	0	375.67	0.15	0	376.93	0.16	0	21.6	21.47	0.2	392.5	1.18	384.03	1.19	382.03	4	390.39	4.17	383.32	4.01	6.36	6.51	6.39	34.95	0.048	1
PX106W	7/1/2006	50000	38899.20833	29.548984	222.409804	20.24	71	0	11.6	17.9	5.7	1020.1	384	0.03	0	375.95	0.18	0	377.22	0.18	0	21.43	21.28	0.26	391.74	1.78	383.44	1.79	381.17	4.02	389.34	4.19	382.46	4.03	5.22	5.34	5.24	34.916	0.053	1
PX106W	7/1/2006	51000	38899.21528	29.561243	222.354377	20.3	71	0	11.4	18	5.6	1020.3	384.08	0.04	0	376.01	0.16	0	377.28	0.16	0	21.45	21.39	0.3	393.57	4.76	385.27	4.56	384.44	4.43	392.69	4.63	385.74	4.44	8.43	8.61	8.46	34.855	0.053	1
PX106W	7/1/2006	52000	38899.22222	29.573161	222.298767	20.27	72	0	11.1	17.9	5.5	1020.4	384.14	0.03	0	376.16	0.14	0	377.42	0.14	0	21.41	21.3	0.21	393.86	2.25	385.61	2.2	383.93	4.21	392.08	4.37	385.23	4.22	7.77	7.94	7.81	34.86	0.051	1
PX106W	7/1/2006	53000	38899.22917	29.584914	222.243031	20.2	71	0	10.7	18.1	5.1	1020.5	384.15	0.03	0	376.22	0.23	0	377.49	0.24	0	21.42	21.28	0.43	391.66	7.88	383.5	7.53	381.47	6.7	389.51	7.04	382.75	6.72	5.25	5.36	5.26	34.906	0.075	1
PX106W	7/1/2006	54000	38899.23611	29.596497	222.186584	20.2	71	0	11.1	18.3	4.9	1020.6	384.17	0.03	0	376.45	0.14	0	377.72	0.15	0	21.08	21	0.27	384.65	1.88	376.88	1.78	375.77	2.5	383.48	2.65	377.04	2.51	-0.68	-0.69	-0.68	34.829	0.063	1
PX106W	7/1/2006	55000	38899.24306	29.608183	222.129601	20.15	73	0	11.5	18.4	5.5	1020.8	384.08	0.06	0	375.85	0.17	0	377.1	0.18	0	22	22.02	0.22	397.22	5.23	388.71	4.98	389.04	4.59	397.57	4.8	390.34	4.6	13.19	13.49	13.24	34.836	0.032	1
PX106W	7/1/2006	60000	38899.25	29.619785	222.072786	20.08	76	0	11.6	18.2	6.9	1020.9	383.97	0.02	0	375.65	0.07	0	376.9	0.08	0	22.33	22.21	0.1	399.39	3	390.66	2.89	388.96	3.23	397.58	3.36	390.26	3.24	13.31	13.61	13.36	35.012	0.039	0
PX106W	7/1/2006	61000	38899.25694	29.631174	222.016378	19.96	76	0	11.4	18.1	6.3	1021	383.95	0.02	0	375.88	0.11	0	377.14	0.11	0	22.06	21.88	0.15	394.07	1.3	385.68	1.19	383.04	2.1	391.26	2.22	384.32	2.11	7.16	7.31	7.18	34.995	0.041	0
PX106W	7/1/2006	62000	38899.26389	29.641963	221.960205	19.9	75	0	11.8	18	5.7	1021.1	383.89	0.06	0	376.26	0.15	0	377.53	0.15	0	21.34	21.16	0.22	387.65	1.22	379.84	1.1	377.18	3.04	384.83	3.18	378.45	3.05	0.92	0.94	0.92	34.857	0.08	0
PX106W	7/1/2006	63000	38899.27083	29.652805	221.904378	19.81	76	0	11.6	18	6.4	1021.1	383.72	0.05	0	375.98	0.06	0	377.24	0.06	0	21.45	21.36	0.05	390.69	3.22	382.75	3.12	381.37	2.59	389.23	2.65	382.66	2.6	5.39	5.51	5.42	34.806	0.033	0
PX106W	7/1/2006	64000	38899.27778	29.662521	221.848038	19.72	78	0	10.7	18.1	6.5	1021.1	383.64	0.03	0	375.82	0.09	0	377.08	0.09	0	21.59	21.51	0.15	394.12	2.07	386.05	1.99	384.87	2.65	392.87	2.76	386.16	2.66	9.05	9.23	9.08	34.826	0.029	0
PX106W	7/1/2006	65000	38899.28472	29.66953	221.79035	19.6	78	0	9.9	18.4	5.4	1021.2	383.65	0.02	0	376.03	0.1	0	377.3	0.11	0	21.38	21.23	0.16	393.07	1.62	385.18	1.49	382.92	1.64	390.67	1.76	384.21	1.64	6.89	7.02	6.91	34.794	0.037	0
PX106W	7/1/2006	70000	38899.29167	29.67654	221.731945	19.6	77	0	10.3	18.6	5	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.21	0.1	395.18	2.2	387.32	2.14	385.59	1.8	393.35	1.86	386.89	1.81	9.52	9.71	9.55	34.703	0.018	0
PX106W	7/1/2006	71000	38899.29861	29.683956	221.673123	19.58	76	0	10	18.7	4.8	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.11	21	0.1	394.37	1.47	386.63	1.41	384.9	1.42	392.54	1.48	386.2	1.42	8.8	8.91	8.83	34.665	0.014	0
PX106W	7/1/2006	72000	38899.30556	29.691768	221.614147	19.52	76	0	10.3	18.7	4.6	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.92	0.11	391.88	1.24	384.25	1.21	382.73	1.06	390.27	1.09	384.02	1.06	6.59	6.64	6.61	34.68	0.02	0
PX106W	7/1/2006	73000	38899.3125	29.699831	221.555531	19.49	76	0	10.4	18.5	4.9	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.21	0.06	391.39	1.97	383.63	1.93	382.32	1.88	390.01	1.93	383.61	1.89	6.15	6.39	6.17	34.833	0.09	0
PX106W	7/1/2006	74000	38899.31944	29.707598	221.497428	19.41	75	0	10.1	18.4	4.6	1021.4	383.61	0.03	0	376.21	0.06	0	377.48	0.07	0	21.19	21.05	0.1	380.29	1.39	372.84	1.29	370.78	1.43	378.12	1.52	372.04	1.44	-5.43	-5.49	-5.44	35.046	0.023	0
PX106W	7/1/2006	75000	38899.32639	29.715204	221.439278	19.4	75	0	10.1	18.4	4.5	1021.5	383.67	0.04	0	376.25	0.05	0	377.52	0.05	0	21.17	21.09	0.05	379.52	0.39	372.13	0.4	370.96	0.35	378.29	0.35	372.22	0.35	-5.29	-5.38	-5.3	35.04	0.023	0
PX106W	7/1/2006	80000	38899.33333	29.722998	221.381152	19.4	75	0	10.9	18.4	5.5	1021.3	383.64	0.03	0	376.09	0.06	0	377.36	0.06	0	21.29	21.19	0.02	376.11	1.77	368.65	1.75	367.2	1.72	374.58	1.74	368.44	1.73	-8.89	-9.06	-8.92	35.154	0.022	0
PX106W	7/1/2006	81000	38899.34028	29.731124	221.323198	19.38	72	0	10.6	18.4	5	1021.3	383.56	0.06	0	376.03	0.05	0	377.31	0.05	0	21.25	21.13	0.05	372.33	0.98	364.96	0.94	363.22	1.03	370.49	1.08	364.44	1.04	-12.81	-13.07	-12.87	35.199	0.008	0
PX106W	7/1/2006	82000	38899.34722	29.739631	221.265398	19.4	70	0	10.9	18.3	5.1	1021.4	383.35	0.02	0	375.96	0.05	0	377.24	0.05	0	21.07	20.95	0.04	371.91	0.68	364.67	0.7	362.9	1.03	370.03	1.03	364.13	1.03	-13.06	-13.32	-13.11	35.164	0.016	0
PX106W	7/1/2006	83000	38899.35417	29.74845	221.207969	19.3	68	0	10.3	18.1	4.5	1021.4	383.31	0.03	0	375.92	0.07	0	377.2	0.07	0	21.09	20.97	0.12	374.56	1.14	367.28	1.14	365.48	0.69	372.65	0.7	366.72	0.69	-10.44	-10.66	-10.48	35.147	0.022	0
PX106W	7/1/2006	84000	38899.36111	29.757298	221.151053	19.29	66	0	10	18.1	3.9	1021.4	383.29	0.03	0	376.08	0.05	0	377.36	0.05	0	20.76	20.61	0.06	377.62	0.86	370.44	0.87	368.37	1.19	375.43	1.22	369.62	1.2	-7.71	-7.86	-7.74	35.041	0.024	0
PX106W	7/1/2006	85000	38899.36806	29.765549	221.093949	19.23	68	0	10	18.1	4.3	1021.3	383.19	0.08	0	376.03	0.08	0	377.32	0.08	0	20.6	20.48	0.01	378.93	2.1	371.79	2.06	370.09	1.95	377.14	1.99	371.36	1.96	-5.94	-6.05	-5.96	35.007	0.028	0
PX106W	7/1/2006	90000	38899.375	29.773543	221.037166	19.13	69	0	9.6	18	4.1	1021.3	383.1	0.03	0	375.87	0.06	0	377.14	0.06	0	20.69	20.61	0.08	374.84	0.47	367.72	0.49	366.59	0.42	373.65	0.4	367.84	0.42	-9.28	-9.45	-9.3	35.072	0.018	0
PX106W	7/1/2006	91000	38899.38194	29.782012	220.980227	19.1	68	0	9	18.1	3.6	1021.2	383.1	0.02	0	375.83	0.1	0	377.11	0.1	0	20.79	20.63	0.18	373.59	0.52	366.42	0.55	364.1	1.27	371.14	1.34	365.34	1.27	-11.73	-11.96	-11.77	35.1	0.047	0
PX106W	7/1/2006	92000	38899.38889	29.790396	220.92328	19.1	67	0	8.8	18.1	3.6	1021.2	383.12	0.03	0	376.04	0.05	0	377.33	0.05	0	20.41	20.26	0.06	378.89	1.83	371.8	1.8	369.52	2.23	376.48	2.29	370.78	2.24	-6.52	-6.64	-6.55	34.881	0.036	0
PX106W	7/1/2006	93000	38899.39583	29.800386	220.866775	19.11	66	0	9.5	18.1	3.9	1021.2	383.18	0.04	0	376	0.06	0	377.28	0.06	0	20.54	20.44	0.07	382.87	0.72	375.63	0.69	374.04	1.14	381.19	1.2	375.32	1.14	-1.96	-1.99	-1.96	34.871	0.014	0
PX106W	7/1/2006	94000	38899.40278	29.811162	220.810784	19.13	64	0	10.1	17.9	4.2	1021.1	383.12	0.03	0	375.86	0.05	0	377.14	0.05	0	20.62	20.51	0.06	383.57	0.75	376.25	0.74	374.56	1.01	381.79	1.03	375.83	1.01	-1.3	-1.33	-1.31	34.9	0.01	0
PX106W	7/1/2006	95000	38899.40972	29.821788	220.754886	19.14	62	0	10.3	17.9	3.9	1021	383.16	0.06	0	375.96	0.04	0	377.25	0.04	0	20.49	20.36	0.09	380.53	0.89	373.31	0.85	371.45	0.7	378.57	0.74	372.72	0.7	-4.51	-4.59	-4.53	34.91	0.011	0
PX106W	7/1/2006	100000	38899.41667	29.832055	220.699095	19.2	62	0	10.9	17.9	5	1021	383.15	0.03	0	375.87	0.05	0	377.15	0.05	0	20.56	20.46	0.04	380	0.75	372.73	0.74	371.25	0.78	378.44	0.79	372.52	0.78	-4.62	-4.71	-4.63	34.947	0.015	0
PX106W	7/1/2006	101000	38899.42361	29.842129	220.643129	19.12	67	0	11.3	17.9	5.9	1020.9	383.06	0.03	0	375.76	0.05	0	377.05	0.05	0	20.56	20.42	0.09	379.11	0.35	371.82	0.34	369.71	0.76	376.88	0.8	370.97	0.76	-6.05	-6.18	-6.08	34.966	0.015	0
PX106W	7/1/2006	102000	38899.43056	29.851908	220.586835	18.96	69	0	10.9	18	5.7	1020.8	383.05	0.03	0	375.81	0.03	0	377.1	0.03	0	20.43	20.27	0.03	378.76	0.6	371.52	0.59	369.15	0.56	376.25	0.57	370.41	0.56	-6.66	-6.8	-6.69	34.916	0.006	0
PX106W	7/1/2006	103000	38899.4375	29.861991	220.53034	18.83	68	0	10.9	18.1	5.1	1020.8	383.07	0.03	0	375.84	0.05	0	377.12	0.05	0	20.42	20.27	0.07	379.17	0.66	371.93	0.63	369.84	0.79	376.96	0.83	371.1	0.79	-6	-6.11	-6.02	34.9	0.009	0
PX106W	7/1/2006	104000	38899.44444	29.873221	220.473797	18.8	67	0	10.6	18.3	4.7	1020.8	383.1	0.03	0	375.86	0.04	0	377.14	0.04	0	20.47	20.3	0.03	381.03	0.43	373.73	0.42	371.33	0.51	378.48	0.52	372.59	0.51	-4.53	-4.62	-4.55	34.881	0.007	0
PX106W	7/1/2006	105000	38899.45139	29.884697	220.416864	18.8	66	0	10	18.3	4.3	1020.8	383.11	0.03	0	375.79	0.03	0	377.07	0.03	0	20.54	20.45	0.07	382.15	0.86	374.8	0.82	373.48	0.9	380.77	0.95	374.76	0.9	-2.31	-2.34	-2.31	34.877	0.004	0
PX106W	7/1/2006	110000	38899.45833	29.897551	220.360199	18.8	65	0	10	18.3	3.9	1020.9	383.13	0.03	0	375.94	0.11	0	377.23	0.12	0	20.43	20.23	0.18	384.66	0.47	377.34	0.53	374.44	1.2	381.6	1.24	375.72	1.2	-1.5	-1.53	-1.51	34.8	0.062	0
PX106W	7/1/2006	111000	38899.46528	29.911749	220.303812	18.8	65	0	9.5	18.4	3.1	1020.9	383.16	0.02	0	376	0.04	0	377.29	0.05	0	20.29	20.16	0.08	386.12	1.69	378.83	1.61	376.78	1.39	383.95	1.45	378.07	1.39	0.78	0.79	0.78	34.698	0.011	0
PX106W	7/1/2006	112000	38899.47222	29.926024	220.247144	18.8	65	0	9	18.5	2.7	1020.9	383.16	0.03	0	376.1	0.08	0	377.39	0.08	0	20.16	19.98	0.13	388.27	0.86	381.01	0.82	378.22	1.07	385.33	1.11	379.52	1.07	2.12	2.17	2.13	34.644	0.036	0
PX106W	7/1/2006	113000	38899.47917	29.940481	220.19061	18.8	65	0	8.5	18.4	2.5	1020.9	383.17	0.03	0	375.97	0.13	0	377.26	0.13	0	20.29	20.24	0.22	386.66	0.74	379.37	0.8	378.57	0.81	385.82	0.83	379.86	0.82	2.6	2.65	2.6	34.705	0.078	0
PX106W	7/1/2006	114000	38899.48611	29.955207	220.134239	18.8	66	0	8.3	18.5	2.7	1020.7	383.17	0.05	0	375.62	0.05	0	376.9	0.05	0	20.84	20.78	0.08	379.82	4.45	372.31	4.42	371.43	4.76	378.88	4.81	372.69	4.77	-4.19	-4.29	-4.21	35.034	0.11	0
PX106W	7/1/2006	115000	38899.49306	29.969621	220.077517	18.86	65	0	8.4	18.5	3.7	1020.8	383.18	0.05	0	375.56	0.04	0	376.84	0.04	0	21.04	20.97	0.03	366.17	2	358.84	1.99	357.75	2.18	365.02	2.2	358.97	2.19	-17.81	-18.16	-17.87	35.248	0.023	0
PX106W	7/1/2006	120000	38899.5	29.982503	220.020549	19	59	0	9.5	18.4	5.2	1020.7	383.22	0.03	0	375.58	0.03	0	376.85	0.04	0	21.04	20.93	0.03	364	0.36	356.69	0.36	355.19	0.39	362.41	0.38	356.39	0.39	-20.39	-20.81	-20.46	35.252	0.017	0
PX106W	7/1/2006	121000	38899.50694	29.991473	219.962901	19.12	59	0	8.7	18.4	4.5	1020.7	383.22	0.03	0	375.63	0.05	0	376.9	0.05	0	20.96	20.85	0.02	366.17	0.93	358.86	0.92	357.3	0.91	364.52	0.92	358.51	0.91	-18.33	-18.7	-18.39	35.209	0.007	0
PX106W	7/1/2006	122000	38899.51389	29.998381	219.904791	19.2	59	0	7.7	18.2	2.6	1020.7	383.25	0.04	0	375.71	0.05	0	376.98	0.05	0	20.89	20.79	0.06	366.11	0.97	358.85	0.95	357.44	0.87	364.62	0.89	358.65	0.87	-18.27	-18.63	-18.33	35.24	0.014	0
PX106W	7/1/2006	123000	38899.52083	30.005264	219.846945	19.2	60	0	7.4	18.3	2.5	1020.7	383.2	0.02	0	375.66	0.03	0	376.93	0.03	0	20.89	20.79	0.01	364.89	0.51	357.65	0.5	356.21	0.53	363.36	0.55	357.42	0.54	-19.45	-19.84	-19.51	35.24	0.008	0
PX106W	7/1/2006	124000	38899.52778	30.012175	219.789231	19.29	58	0	9.6	18.1	2.8	1020.7	383.21	0.03	0	375.63	0.04	0	376.91	0.04	0	20.9	20.8	0.01	366	0.25	358.72	0.24	357.31	0.23	364.51	0.24	358.52	0.23	-18.32	-18.7	-18.39	35.233	0.004	0
PX106W	7/1/2006	125000	38899.53472	30.019025	219.732141	19.36	55	0	9.3	18	2.5	1020.7	383.21	0.04	0	375.64	0.04	0	376.91	0.04	0	20.93	20.84	0.02	365.54	0.19	358.27	0.18	356.95	0.22	364.14	0.23	358.16	0.22	-18.69	-19.07	-18.75	35.244	0.003	0
PX106W	7/1/2006	130000	38899.54167	30.025971	219.675455	19.46	55	0	9.8	17.9	3.8	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	20.92	20.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.233	0.011	0
PX106W	7/1/2006	131000	38899.54861	30.032485	219.618781	19.5	56	0	9.4	17.9	2.7	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.22	0.011	0
PX106W	7/1/2006	132000	38899.55556	30.038714	219.562051	19.49	57	0	8.6	17.9	1.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.267	0.007	0
PX106W	7/1/2006	133000	38899.5625	30.045026	219.50504	19.43	57	0	8.7	18	2	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.27	0.007	0
PX106W	7/1/2006	134000	38899.56944	30.051569	219.44814	19.4	58	0	8.5	18	1.8	1021	383.12	0.02	0	375.68	0.03	0	376.95	0.04	0	20.92	20.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.244	0.005	0
PX106W	7/1/2006	135000	38899.57639	30.05806	219.391023	19.4	59	0	9.3	18.1	2.7	1021.1	383.12	0.02	0	375.66	0.03	0	376.93	0.03	0	20.96	20.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.242	0.002	0
PX106W	7/1/2006	140000	38899.58333	30.064537	219.333342	19.4	61	0	8.5	18.3	4.8	1021.1	383.1	0.03	0	375.61	0.04	0	376.88	0.04	0	21.03	20.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.247	0.004	0
PX106W	7/1/2006	141000	38899.59028	30.070823	219.27494	19.4	61	0	8.2	18.4	2.4	1021.1	383.11	0.04	0	375.69	0.04	0	376.97	0.04	0	20.93	20.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.013	0
PX106W	7/1/2006	142000	38899.59722	30.077057	219.217351	19.36	61	0	9.6	18	1.3	1021.1	383.12	0.03	0	375.68	0.05	0	376.95	0.05	0	20.94	20.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.01	0
PX106W	7/1/2006	143000	38899.60417	30.08343	219.160187	19.2	63	0.01	7.6	18.2	1.9	1021.2	383.12	0.02	0	375.69	0.04	0	376.97	0.04	0	20.98	20.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.228	0.005	0
PX106W	7/1/2006	144000	38899.61111	30.089947	219.102797	19.32	61	0.01	11.9	17.9	5.4	1021.1	383.1	0.03	0	375.65	0.04	0	376.92	0.04	0	20.95	20.85	0.04	367.97	0.69	360.76	0.67	359.26	0.55	366.38	0.57	360.47	0.55	-16.39	-16.72	-16.45	35.231	0.015	0
PX106W	7/1/2006	145000	38899.61806	30.096117	219.046045	19.4	58	0.02	10.1	18	5.4	1021.2	383.11	0.03	0	375.72	0.09	0	377	0.09	0	20.95	20.84	0.03	368.94	0.47	361.76	0.41	360.18	0.63	367.26	0.68	361.4	0.63	-15.54	-15.85	-15.6	35.223	0.006	0
PX106W	7/1/2006	150000	38899.625	30.102072	218.987878	19.47	58	0.05	7.7	18.5	3.5	1021.5	383.14	0.04	0	375.87	0.06	0	377.15	0.06	0	20.94	20.84	0.03	367.74	0.3	360.71	0.31	359.36	0.38	366.32	0.38	360.58	0.38	-16.51	-16.82	-16.57	35.231	0.005	0
PX106W	7/1/2006	151000	38899.63194	30.107822	218.928692	19.5	60	0.05	6.8	18.7	3.3	1021.7	383.2	0.06	0	376.05	0.06	0	377.33	0.06	0	20.84	20.73	0.06	366.45	0.88	359.55	0.84	357.9	1.28	364.71	1.32	359.12	1.28	-18.15	-18.49	-18.21	35.228	0.023	0
PX106W	7/1/2006	152000	38899.63889	30.113671	218.869787	19.53	60	0.05	8.7	18.4	4.5	1021.6	383.18	0.04	0	375.91	0.07	0	377.19	0.07	0	20.96	20.89	0.07	367.96	0.89	360.94	0.86	359.97	0.87	366.93	0.9	361.19	0.87	-15.94	-16.25	-16	35.222	0.021	0
PX106W	7/1/2006	153000	38899.64583	30.119531	218.811621	19.6	60	0.06	7.9	18.3	3.4	1021.7	383.15	0.03	0	375.84	0.04	0	377.11	0.04	0	21.12	21.03	0.03	368.28	0.64	361.2	0.64	359.87	0.5	366.87	0.49	361.09	0.5	-15.97	-16.28	-16.02	35.264	0.007	0
PX106W	7/1/2006	154000	38899.65278	30.125545	218.753338	19.6	62	0.08	6.2	18.5	3.7	1021.8	383.14	0.04	0	375.87	0.05	0	377.14	0.05	0	21.12	21.02	0.03	369.46	0.83	362.4	0.82	361.03	0.75	368.02	0.76	362.26	0.75	-14.84	-15.12	-14.88	35.261	0.008	0
PX106W	7/1/2006	155000	38899.65972	30.131623	218.694601	19.67	61	0.12	5.8	18.5	4	1021.8	383.15	0.07	0	375.96	0.09	0	377.24	0.09	0	21.04	20.9	0.14	370.02	0.87	362.99	0.9	360.85	1	367.75	1.02	362.08	1	-15.11	-15.4	-15.16	35.241	0.021	0
PX106W	7/1/2006	160000	38899.66667	30.137411	218.635857	19.7	62	0.11	5.2	18.5	4.6	1021.9	383.17	0.05	0	376.14	0.07	0	377.42	0.07	0	20.74	20.62	0.06	371.85	0.97	364.96	0.96	363.29	0.91	370.08	0.92	364.53	0.91	-12.85	-13.09	-12.89	35.137	0.017	0
PX106W	7/1/2006	161000	38899.67361	30.142703	218.576975	19.75	62	0.1	4.4	18.6	5.2	1021.8	383.15	0.03	0	376.12	0.05	0	377.4	0.05	0	20.67	20.59	0.06	373.41	0.42	366.53	0.4	365.34	0.9	372.16	0.94	366.59	0.9	-10.78	-10.99	-10.81	35.1	0.005	0
PX106W	7/1/2006	162000	38899.68056	30.147543	218.517709	19.8	64	0.08	5.2	18.6	4.4	1021.9	383.15	0.03	0	376.12	0.05	0	377.4	0.05	0	20.75	20.66	0.08	373.51	1.21	366.61	1.17	365.31	0.71	372.14	0.72	366.55	0.71	-10.81	-11.01	-10.85	35.132	0.014	0
PX106W	7/1/2006	163000	38899.6875	30.15229	218.458663	19.81	64	0.12	5.9	18.5	4	1022.1	383.24	0.08	0	376.24	0.11	0	377.52	0.11	0	20.78	20.69	0.08	370.36	1.48	363.55	1.44	362.18	1.12	368.91	1.15	363.41	1.13	-14.06	-14.33	-14.11	35.16	0.014	0
PX106W	7/1/2006	164000	38899.69444	30.158515	218.400017	20.05	65	0.41	6.8	18.4	4.6	1021.9	383.19	0.04	0	376.01	0.07	0	377.29	0.07	0	21.03	20.94	0.08	370.16	0.76	363.19	0.72	362	1.05	368.92	1.09	363.23	1.05	-14.01	-14.27	-14.06	35.224	0.028	0
PX106W	7/1/2006	165000	38899.70139	30.164778	218.341471	20.33	65	0.45	6.6	18.4	4.7	1022	383.17	0.03	0	376.01	0.04	0	377.28	0.04	0	21.05	20.97	0.05	369.38	0.41	362.42	0.4	361.18	0.58	368.06	0.6	362.4	0.58	-14.83	-15.11	-14.88	35.244	0.007	0
PX106W	7/1/2006	170000	38899.70833	30.17083	218.283166	20.37	65	0.3	7	18.3	4	1022.1	383.15	0.03	0	375.93	0.06	0	377.2	0.06	0	21.21	21.12	0.07	372.29	1.28	365.21	1.25	363.85	0.73	370.84	0.74	365.08	0.73	-12.08	-12.31	-12.12	35.238	0.017	0
PX106W	7/1/2006	171000	38899.71528	30.17702	218.224898	20.28	65	0.23	7.7	18.3	3.6	1022.1	383.13	0.02	0	375.9	0.08	0	377.17	0.08	0	21.21	21.14	0.14	375.81	2.29	368.68	2.2	367.64	2.66	374.71	2.77	368.89	2.67	-8.26	-8.42	-8.28	35.161	0.028	0
PX106W	7/1/2006	172000	38899.72222	30.183417	218.166891	19.95	67	0.16	8.9	18.1	0.9	1022.1	383.2	0.02	0	375.94	0.05	0	377.21	0.06	0	21.3	21.21	0.07	373.89	5.45	366.75	5.33	365.43	5.19	372.49	5.3	366.66	5.21	-10.51	-10.71	-10.55	35.251	0.067	0
PX106W	7/1/2006	173000	38899.72917	30.189953	218.109593	19.7	68	0.26	9.6	18.1	0.5	1022.1	383.18	0.02	0	375.9	0.04	0	377.17	0.04	0	21.36	21.27	0.04	367.57	0.75	360.53	0.74	359.14	0.86	366.1	0.88	360.35	0.86	-16.76	-17.08	-16.82	35.311	0.009	0
PX106W	7/1/2006	174000	38899.73611	30.197237	218.051711	19.63	70	0.53	10.6	18.3	1.2	1022.1	383.16	0.03	0	375.92	0.04	0	377.19	0.04	0	21.29	21.18	0.08	368.34	0.92	361.32	0.88	359.76	0.67	366.69	0.69	360.97	0.67	-16.16	-16.47	-16.22	35.299	0.008	0
PX106W	7/1/2006	175000	38899.74306	30.205014	217.993559	19.7	69	0.43	11.1	18.3	1.9	1022.1	383.14	0.03	0	375.97	0.05	0	377.25	0.05	0	21.17	21.05	0.07	366.72	1.06	359.8	1	358.1	0.93	364.93	0.99	359.32	0.94	-17.87	-18.21	-17.93	35.299	0.007	0
PX106W	7/1/2006	180000	38899.75	30.213024	217.935778	19.67	69	0.46	10.5	18.5	1.7	1022.2	383.13	0.03	0	375.99	0.05	0	377.27	0.05	0	21.17	21.07	0.07	366.59	1.17	359.7	1.14	358.28	0.91	365.08	0.95	359.49	0.92	-17.71	-18.05	-17.78	35.288	0.015	0
PX106W	7/1/2006	181000	38899.75694	30.221119	217.877104	19.75	68	0.5	9.5	18.5	2.2	1022.4	383.16	0.09	0	376.1	0.12	0	377.37	0.12	0	21.15	21.05	0.05	366.8	0.7	359.98	0.68	358.52	0.64	365.26	0.68	359.73	0.64	-17.58	-17.9	-17.64	35.293	0.008	0
PX106W	7/1/2006	182000	38899.76389	30.229211	217.818287	19.8	69	0.65	9.3	18.6	2.9	1022.4	383.21	0.06	0	376.14	0.05	0	377.41	0.05	0	21.16	21.09	0.08	365.9	1.15	359.11	1.1	357.99	0.82	364.72	0.86	359.2	0.82	-18.15	-18.49	-18.21	35.292	0.009	0
PX106W	7/1/2006	183000	38899.77083	30.23756	217.760219	19.91	70	0.76	8.7	18.2	2	1022.4	383.25	0.04	0	376.2	0.04	0	377.48	0.04	0	21.17	21.06	0.04	365.77	0.64	358.99	0.62	357.48	0.41	364.18	0.42	358.69	0.41	-18.72	-19.07	-18.79	35.297	0.007	0
PX106W	7/1/2006	184000	38899.77778	30.246139	217.702967	20	71	0.72	8.9	18.1	2.9	1022.4	383.43	0.14	0	376.35	0.12	0	377.63	0.12	0	21.15	21.05	0.03	365.45	0.43	358.66	0.42	357.32	0.34	364.04	0.36	358.53	0.34	-19.03	-19.39	-19.1	35.284	0.011	0
PX106W	7/1/2006	185000	38899.78472	30.255176	217.645951	20.06	73	0.68	8.7	18.1	2.8	1022.4	383.65	0.12	0	376.55	0.13	0	377.83	0.13	0	21.2	21.1	0.02	366.65	0.37	359.81	0.36	358.4	0.4	365.15	0.41	359.61	0.4	-18.15	-18.5	-18.22	35.293	0.005	0
PX106W	7/1/2006	190000	38899.79167	30.264447	217.589357	19.35	75	0.23	11.7	17.7	2.6	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	21.18	21.07	0.03	368.55	0.46	361.69	0.48	360.11	0.45	366.88	0.44	361.33	0.45	-16.34	-16.71	-16.4	35.276	0.012	0
PX106W	7/1/2006	191000	38899.79861	30.273569	217.533113	18.41	80	0.41	7.5	18.1	1.9	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	20.97	20.82	0.13	371.3	1.26	364.6	1.3	362.52	1.64	369.1	1.63	363.75	1.65	-13.83	-14.42	-13.87	35.158	0.063	0
PX106W	7/1/2006	192000	38899.80556	30.28294	217.475486	18.56	84	0.61	5.8	18.4	3.8	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	20.93	20.84	0.11	375.1	1.08	368.35	1	367.12	1.13	373.8	1.21	368.36	1.14	-9.12	-9.66	-9.16	35.069	0.017	0
PX106W	7/1/2006	193000	38899.8125	30.292286	217.417725	19.13	82	0.45	7.8	18.1	2.4	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.87	0.07	375.91	1.1	369.11	1.1	367.94	0.62	374.67	0.6	369.19	0.62	-8.2	-8.72	-8.22	35.091	0.016	0
PX106W	7/1/2006	194000	38899.81944	30.301339	217.36084	19.61	77	0.86	8	18	1.5	1022.6	383.33	0.02	0	376.04	0.05	0	377.31	0.05	0	21.53	21.51	0.19	367.64	4.77	360.68	4.78	360.46	5.49	367.4	5.52	361.68	5.51	-15.58	-15.93	-15.63	35.295	0.098	0
PX106W	7/1/2006	195000	38899.82639	30.310474	217.304052	20.07	72	0.79	9.2	17.9	0.3	1022.6	383.35	0.03	0	376.01	0.04	0	377.28	0.05	0	21.79	21.69	0.03	360.95	0.63	353.99	0.63	352.68	0.46	359.57	0.45	353.87	0.46	-23.33	-23.78	-23.41	35.396	0.005	0
PX106W	7/1/2006	200000	38899.83333	30.319463	217.247679	20.28	72	0.75	9.2	17.9	1	1022.6	383.29	0.05	0	375.97	0.07	0	377.24	0.07	0	21.75	21.66	0.02	361.88	0.29	354.93	0.28	353.67	0.44	360.55	0.46	354.86	0.45	-22.3	-22.74	-22.38	35.391	0.005	0
PX106W	7/1/2006	201000	38899.84028	30.32835	217.191271	20.13	72	0.79	9.2	17.8	1.6	1022.6	383.24	0.03	0	375.9	0.04	0	377.17	0.04	0	21.78	21.68	0.04	362.58	0.33	355.59	0.31	354.27	0.84	361.19	0.87	355.47	0.84	-21.63	-22.05	-21.7	35.375	0.02	0
PX106W	7/1/2006	202000	38899.84722	30.336969	217.134686	20.11	71	0.76	9.2	17.9	1.5	1022.6	383.22	0.03	0	375.84	0.04	0	377.11	0.04	0	21.81	21.72	0.03	362.37	0.6	355.35	0.56	354.13	0.66	361.09	0.69	355.32	0.66	-21.71	-22.13	-21.79	35.384	0.009	0
PX106W	7/1/2006	203000	38899.85417	30.345671	217.078112	20.11	71	0.9	11	17.9	2.8	1022.4	383.22	0.03	0	375.77	0.04	0	377.04	0.04	0	21.83	21.74	0.03	364.69	0.59	357.55	0.57	356.26	0.66	363.32	0.69	357.45	0.66	-19.51	-19.9	-19.59	35.367	0.018	0
PX106W	7/1/2006	204000	38899.86111	30.354542	217.021413	20.03	73	0.84	10.3	18	2.5	1022.4	383.25	0.03	0	375.77	0.05	0	377.03	0.05	0	21.88	21.78	0.04	365.56	0.84	358.37	0.81	356.93	0.9	364.03	0.94	358.13	0.9	-18.84	-19.22	-18.9	35.375	0.011	0
PX106W	7/1/2006	205000	38899.86806	30.363612	216.964046	20.15	72	0.79	8.8	18.2	2.5	1022.4	383.33	0.11	0	375.9	0.12	0	377.16	0.12	0	21.81	21.7	0.04	363.29	0.38	356.19	0.38	354.68	0.53	361.7	0.55	355.87	0.53	-21.22	-21.63	-21.29	35.388	0.007	0
PX106W	7/1/2006	210000	38899.875	30.372463	216.90629	20.3	70	0.95	7	18.3	2.6	1022.4	383.23	0.03	0	375.84	0.04	0	377.11	0.04	0	21.72	21.61	0.04	365.21	0.9	358.11	0.88	356.59	0.89	363.6	0.91	357.8	0.89	-19.25	-19.63	-19.31	35.372	0.006	0
PX106W	7/1/2006	211000	38899.88194	30.381247	216.848292	20.38	70	0.96	7.3	18.4	2.2	1022.3	383.22	0.03	0	375.81	0.05	0	377.08	0.05	0	21.69	21.61	0.04	364.43	0.53	357.33	0.54	356.07	0.85	363.09	0.86	357.27	0.85	-19.74	-20.13	-19.81	35.376	0.009	0
PX106W	7/1/2006	212000	38899.88889	30.389814	216.790046	20.43	71	0.97	6.9	18.4	2.6	1022.3	383.23	0.03	0	375.8	0.05	0	377.06	0.05	0	21.72	21.62	0.03	364	0.4	356.88	0.38	355.51	0.69	362.55	0.72	356.71	0.69	-20.29	-20.68	-20.35	35.379	0.007	0
PX106W	7/1/2006	213000	38899.89583	30.398564	216.731989	20.56	70	0.97	8	18.3	2.1	1022.3	383.23	0.03	0	375.8	0.04	0	377.07	0.04	0	21.74	21.64	0.03	363.28	0.6	356.18	0.56	354.81	0.62	361.82	0.66	356	0.62	-20.99	-21.41	-21.07	35.378	0.006	0
PX106W	7/1/2006	214000	38899.90278	30.407265	216.674669	20.81	66	0.96	8	18.1	2	1022.2	383.22	0.04	0	375.84	0.07	0	377.11	0.07	0	21.59	21.47	0.08	365.07	0.77	357.98	0.79	356.23	0.97	363.22	0.98	357.43	0.97	-19.61	-20	-19.68	35.354	0.017	0
PX106W	7/1/2006	215000	38899.90972	30.416137	216.61768	20.97	65	0.96	8.4	17.9	2.1	1022.1	383.23	0.03	0	375.89	0.05	0	377.16	0.05	0	21.46	21.35	0.06	367.55	0.62	360.45	0.61	358.88	1.27	365.88	1.31	360.09	1.27	-17.01	-17.35	-17.07	35.316	0.016	0
PX106W	7/1/2006	220000	38899.91667	30.424836	216.561187	21.1	64	0.96	8.2	17.8	1.5	1022	383.24	0.03	0	375.92	0.05	0	377.19	0.05	0	21.4	21.29	0.05	369.15	0.61	362.03	0.61	360.39	1.03	367.41	1.06	361.61	1.03	-15.53	-15.83	-15.58	35.287	0.011	0
PX106W	7/1/2006	221000	38899.92361	30.432944	216.504992	21.02	63	0.95	8	17.7	1.6	1021.9	383.23	0.04	0	375.85	0.05	0	377.12	0.05	0	21.4	21.32	0.05	369.97	0.75	362.8	0.74	361.63	0.71	368.73	0.72	362.85	0.71	-14.22	-14.5	-14.27	35.284	0.018	0
PX106W	7/1/2006	222000	38899.93056	30.44047	216.448552	21.17	61	0.95	7.8	17.9	1.6	1021.9	383.28	0.03	0	375.76	0.05	0	377.03	0.05	0	21.57	21.5	0.07	369.23	0.56	361.95	0.52	360.85	0.79	368.07	0.83	362.07	0.79	-14.91	-15.21	-14.96	35.319	0.007	0
PX106W	7/1/2006	223000	38899.9375	30.448062	216.391799	21.31	60	0.94	8	17.8	1.5	1021.8	383.24	0.03	0	375.71	0.04	0	376.97	0.04	0	21.62	21.51	0.05	370.45	0.41	363.11	0.39	361.61	0.72	368.86	0.75	362.83	0.72	-14.1	-14.38	-14.14	35.318	0.01	0
PX106W	7/1/2006	224000	38899.94444	30.455827	216.335511	21.4	59	0.93	7.9	17.7	1.4	1021.8	383.22	0.03	0	375.7	0.05	0	376.96	0.05	0	21.58	21.48	0.02	369.15	0.82	361.85	0.81	360.35	0.92	367.57	0.95	361.57	0.93	-15.35	-15.65	-15.39	35.32	0.007	0
PX106W	7/1/2006	225000	38899.95139	30.463663	216.279344	21.47	58	0.92	8.2	17.7	1.3	1021.8	383.14	0.04	0	375.59	0.06	0	376.85	0.06	0	21.61	21.52	0.04	370.2	1.28	362.85	1.24	361.44	1.22	368.71	1.26	362.66	1.22	-14.15	-14.43	-14.19	35.311	0.007	0
PX106W	7/1/2006	230000	38899.95833	30.471594	216.223017	21.56	58	0.91	8.4	17.8	1.5	1021.7	383.16	0.04	0	375.64	0.05	0	376.9	0.05	0	21.54	21.42	0.04	370.76	0.46	363.41	0.44	361.69	0.49	368.93	0.52	362.91	0.49	-13.95	-14.23	-13.99	35.304	0.006	0
PX106W	7/1/2006	231000	38899.96528	30.479647	216.166466	21.57	59	0.89	8.9	17.8	2	1021.7	383.21	0.04	0	375.65	0.06	0	376.91	0.06	0	21.54	21.46	0.05	371.08	0.92	363.71	0.86	362.45	0.83	369.75	0.89	363.68	0.84	-13.2	-13.46	-13.23	35.29	0.004	0
PX106W	7/1/2006	232000	38899.97222	30.487577	216.109964	21.71	59	0.88	9.2	17.8	2	1021.7	383.24	0.03	0	375.73	0.07	0	376.99	0.07	0	21.5	21.37	0.1	372.28	1.18	364.91	1.12	363.04	1.18	370.3	1.26	364.26	1.19	-12.69	-12.94	-12.73	35.286	0.012	0
PX106W	7/1/2006	233000	38899.97917	30.495246	216.053347	21.7	58	0.86	8.6	17.9	1.5	1021.7	383.21	0.05	0	375.87	0.05	0	377.14	0.05	0	21.21	21.1	0.08	372.02	1.06	364.82	1.07	363.11	1.44	370.21	1.46	364.34	1.44	-12.76	-13	-12.8	35.186	0.028	0
PX106W	7/1/2006	234000	38899.98611	30.503147	215.996797	21.77	58	0.84	8.7	17.8	2.3	1021.6	383.37	0.1	0	375.92	0.09	0	377.19	0.09	0	21.28	21.19	0.04	374.01	0.48	366.69	0.45	365.4	0.73	372.64	0.76	366.64	0.73	-10.52	-10.73	-10.55	35.178	0.009	0
PX106W	7/1/2006	235000	38899.99306	30.510739	215.940212	21.93	58	0.83	8.7	17.8	2.3	1021.6	383.54	0.04	0	376.05	0.05	0	377.32	0.05	0	21.35	21.25	0.03	375.52	0.48	368.13	0.47	366.7	0.48	374.01	0.49	367.94	0.48	-9.35	-9.53	-9.38	35.179	0.006	0
PX106W	7/2/2006	0	38900	30.518328	215.883617	21.91	59	0.81	8.2	17.8	2	1021.5	383.52	0.04	0	375.97	0.05	0	377.24	0.06	0	21.38	21.28	0.06	376.23	0.53	368.77	0.5	367.35	0.83	374.73	0.88	368.59	0.84	-8.62	-8.79	-8.65	35.171	0.013	0
PX106W	7/2/2006	1000	38900.00694	30.525471	215.827389	21.96	59	0.78	8.9	17.6	2.3	1021.4	383.55	0.03	0	375.97	0.05	0	377.24	0.05	0	21.37	21.26	0.06	375.36	0.77	367.89	0.76	366.41	1.52	373.79	1.56	367.64	1.52	-9.56	-9.76	-9.6	35.199	0.016	0
PX106W	7/2/2006	2000	38900.01389	30.530089	215.770993	22	59	0.76	8.3	17.6	2.6	1021.4	383.59	0.04	0	375.98	0.06	0	377.25	0.06	0	21.43	21.35	0.08	375.55	1.08	368.06	1.03	366.92	1.3	374.35	1.36	368.15	1.3	-9.06	-9.24	-9.1	35.195	0.011	0
PX106W	7/2/2006	3000	38900.02083	30.534436	215.714676	22.06	58	0.74	8.2	17.6	2.1	1021.4	383.61	0.06	0	376.12	0.06	0	377.39	0.06	0	21.26	21.13	0.08	373.62	2.36	366.26	2.26	364.46	1.37	371.72	1.42	365.69	1.37	-11.66	-11.89	-11.7	35.201	0.011	0
PX106W	7/2/2006	4000	38900.02778	30.538766	215.658164	22	58	0.71	8.4	17.7	2.1	1021.4	383.61	0.04	0	376	0.11	0	377.27	0.11	0	21.38	21.34	0.17	372.22	0.6	364.82	0.59	364.19	2.03	371.55	2.16	365.42	2.03	-11.81	-12.06	-11.85	35.24	0.023	0
PX106W	7/2/2006	5000	38900.03472	30.543014	215.60089	21.93	58	0.69	7.9	18	1.9	1021.4	383.63	0.05	0	376.03	0.07	0	377.3	0.07	0	21.47	21.33	0.1	374.41	1.68	366.92	1.65	364.91	2.1	372.28	2.14	366.14	2.11	-11.12	-11.35	-11.16	35.205	0.042	0
PX106W	7/2/2006	10000	38900.04167	30.547445	215.543319	21.93	58	0.61	8.4	17.9	1.8	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.189	0.02	0
PX106W	7/2/2006	11000	38900.04861	30.552103	215.486395	21.92	58	0.61	8	17.7	1.6	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.61	21.51	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.24	0.018	0
PX106W	7/2/2006	12000	38900.05556	30.556905	215.429574	21.91	57	0.61	8	17.8	1.6	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.59	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.237	0.013	0
PX106W	7/2/2006	13000	38900.0625	30.56163	215.372752	21.98	57	0.59	8	17.7	1.4	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.237	0.007	0
PX106W	7/2/2006	14000	38900.06944	30.566638	215.315892	21.96	58	0.52	8.3	17.8	1.3	1021.2	383.6	0.06	0	375.81	0.06	0	377.07	0.06	0	21.62	21.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.237	0.012	0
PX106W	7/2/2006	15000	38900.07639	30.571475	215.25857	21.9	58	0.51	8.2	18	1.4	1021.1	383.6	0.03	0	375.76	0.05	0	377.02	0.05	0	21.69	21.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.011	0
PX106W	7/2/2006	20000	38900.08333	30.576059	215.200745	21.81	59	0.49	9.1	18.2	0.7	1021.1	383.62	0.03	0	375.9	0.08	0	377.17	0.08	0	21.48	21.33	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.158	0.053	0
PX106W	7/2/2006	21000	38900.09028	30.580679	215.142374	21.77	60	0.37	9.8	18.2	0.6	1021.1	383.64	0.02	0	375.97	0.06	0	377.24	0.06	0	21.3	21.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.016	0.022	0
PX106W	7/2/2006	22000	38900.09722	30.585314	215.084104	21.68	60	0.36	10.3	18.2	0.9	1021	383.64	0.03	0	375.94	0.04	0	377.21	0.04	0	21.34	21.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.98	0.016	0
PX106W	7/2/2006	23000	38900.10417	30.589848	215.025865	21.6	61	0.32	11	18.2	1.8	1021.1	383.72	0.04	0	376.13	0.06	0	377.4	0.06	0	21.22	21.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.962	0.009	0
PX106W	7/2/2006	24000	38900.11111	30.594124	214.967278	21.52	62	0.18	11.2	18.3	2	1021	383.74	0.04	0	376.08	0.09	0	377.35	0.09	0	21.24	21.18	0.11	386.89	1.51	379.13	1.43	378.19	1.74	385.89	1.84	379.46	1.75	2.11	2.15	2.11	34.962	0.012	0
PX106W	7/2/2006	25000	38900.11806	30.598138	214.908907	21.5	63	0.04	11.4	18.1	2.5	1021	383.74	0.03	0	375.93	0.08	0	377.19	0.09	0	21.51	21.43	0.12	389.52	0.9	381.54	0.9	380.4	1.96	388.31	2.02	381.69	1.96	4.47	4.57	4.5	35.005	0.027	0
PX106W	7/2/2006	30000	38900.125	30.602209	214.850762	21.34	65	0.12	11.8	18.1	2.7	1021	383.75	0.03	0	375.98	0.1	0	377.25	0.1	0	21.48	21.34	0.16	389.98	1.61	381.99	1.54	379.85	1.89	387.71	2	381.14	1.9	3.87	3.96	3.89	35.012	0.023	0
PX106W	7/2/2006	31000	38900.13194	30.606375	214.79273	21.39	68	0.16	11.6	18.1	2.4	1021	383.75	0.03	0	375.97	0.11	0	377.23	0.12	0	21.4	21.35	0.17	387.9	1.09	380	1.04	379.33	2.36	387.18	2.47	380.61	2.36	3.36	3.43	3.38	34.998	0.029	0
PX106W	7/2/2006	32000	38900.13889	30.610719	214.734589	21.3	68	0.22	11.5	18.2	2.2	1020.8	383.66	0.03	0	375.55	0.08	0	376.81	0.08	0	21.86	21.8	0.1	392.68	1.63	384.35	1.54	383.38	1.83	391.66	1.93	384.67	1.84	7.83	8	7.86	35.043	0.02	0
PX106W	7/2/2006	33000	38900.14583	30.615214	214.676427	21.16	70	0.05	12	18.1	3	1020.8	383.65	0.03	0	375.61	0.09	0	376.87	0.09	0	21.8	21.7	0.14	393.55	1.77	385.24	1.73	383.7	2.11	391.93	2.19	384.99	2.11	8.09	8.28	8.12	35.044	0.026	0
PX106W	7/2/2006	34000	38900.15278	30.619661	214.61886	20.77	75	0.04	12.5	17.8	3.8	1020.8	383.66	0.04	0	375.56	0.08	0	376.82	0.08	0	21.94	21.84	0.15	391.98	1.38	383.64	1.35	382.03	2.64	390.27	2.74	383.31	2.64	6.47	6.61	6.49	35.091	0.033	0
PX106W	7/2/2006	35000	38900.15972	30.623982	214.561781	20.49	78	0.07	12.7	17.8	4.4	1021	383.85	0.21	0	375.88	0.26	0	377.14	0.26	0	21.85	21.73	0.11	387.55	2.56	379.44	2.45	377.59	2.89	385.59	3.03	378.86	2.9	1.71	1.74	1.72	35.152	0.023	0
PX106W	7/2/2006	40000	38900.16667	30.628138	214.504516	20.17	82	0.06	10.8	18	2.7	1021.2	384.02	0.26	0	376.05	0.28	0	377.31	0.28	0	21.87	21.81	0.15	386.3	1.97	378.26	1.9	377.43	2.61	385.43	2.73	378.7	2.62	1.38	1.41	1.39	35.134	0.026	0
PX106W	7/2/2006	41000	38900.17361	30.632189	214.446646	20.28	81	0.07	10.9	18.1	1.7	1021.2	383.78	0.03	0	375.69	0.07	0	376.95	0.07	0	22.17	22.07	0.09	385.51	2.68	377.32	2.59	375.8	2.7	383.89	2.79	377.05	2.71	0.11	0.11	0.1	35.256	0.027	0
PX106W	7/2/2006	42000	38900.18056	30.636252	214.388981	20.47	79	0.03	11.7	17.9	2.6	1021.3	383.79	0.04	0	375.83	0.1	0	377.09	0.11	0	22.03	21.88	0.13	379.9	0.88	371.93	0.9	369.81	1.23	377.65	1.26	371.05	1.24	-6.02	-6.14	-6.04	35.248	0.056	0
PX106W	7/2/2006	43000	38900.1875	30.640078	214.331716	20.42	78	0.01	12.7	17.8	3.8	1021.3	383.84	0.04	0	375.95	0.05	0	377.21	0.05	0	21.88	21.79	0.05	384.63	1.4	376.67	1.38	375.27	1.6	383.14	1.63	376.53	1.61	-0.68	-0.7	-0.68	35.124	0.035	0
PX106W	7/2/2006	44000	38900.19444	30.644145	214.274902	20.38	79	0.01	13.4	17.6	4.4	1021.3	383.85	0.04	0	375.87	0.06	0	377.13	0.06	0	22	21.93	0.11	379.01	1.58	371.1	1.58	369.99	1.41	377.84	1.39	371.23	1.41	-5.88	-6.01	-5.9	35.253	0.033	0
PX106W	7/2/2006	45000	38900.20139	30.647826	214.218288	19.98	78	0	10.8	17.7	1.9	1021.4	383.83	0.04	0	375.79	0.05	0	377.05	0.05	0	22.17	22.07	0.03	379.34	0.46	371.34	0.44	369.88	0.75	377.79	0.78	371.11	0.75	-5.91	-6.04	-5.94	35.285	0.015	0
PX106W	7/2/2006	50000	38900.20833	30.651392	214.161051	20.18	78	0	10.9	17.9	1.7	1021.4	383.86	0.05	0	375.75	0.06	0	377.01	0.06	0	22.29	22.21	0.07	376.7	0.65	368.7	0.65	367.65	0.81	375.59	0.82	368.88	0.81	-8.1	-8.27	-8.13	35.334	0.013	0
PX106W	7/2/2006	51000	38900.21528	30.657326	214.103855	20.3	81	0	11.1	17.9	2	1021.5	383.86	0.04	0	375.69	0.05	0	376.94	0.05	0	22.43	22.34	0.04	373.42	0.92	365.42	0.92	364.14	1.18	372.06	1.2	365.35	1.18	-11.55	-11.8	-11.59	35.34	0.007	0
PX106W	7/2/2006	52000	38900.22222	30.663876	214.046777	20.52	76	0	11.2	17.9	2	1021.5	383.89	0.03	0	375.76	0.05	0	377.01	0.05	0	22.38	22.29	0.06	370.99	0.6	363.08	0.59	361.69	0.85	369.51	0.89	362.9	0.86	-14.07	-14.38	-14.11	35.354	0.013	0
PX106W	7/2/2006	53000	38900.22917	30.671011	213.989685	20.74	75	0	10.5	17.9	1.3	1021.6	383.9	0.03	0	375.8	0.06	0	377.05	0.07	0	22.41	22.29	0.06	374.1	0.63	366.13	0.63	364.41	0.79	372.26	0.81	365.62	0.8	-11.39	-11.64	-11.43	35.347	0.011	0
PX106W	7/2/2006	54000	38900.23611	30.678765	213.932629	20.76	78	0	9.7	17.9	0.8	1021.6	383.91	0.03	0	375.88	0.04	0	377.13	0.04	0	22.32	22.22	0.06	376.48	3.41	368.53	3.35	366.96	3.17	374.81	3.23	368.19	3.18	-8.92	-9.1	-8.94	35.323	0.016	0
PX106W	7/2/2006	55000	38900.24306	30.686314	213.875434	20.61	77	0	11.1	18	1.8	1021.7	383.87	0.04	0	375.83	0.05	0	377.08	0.05	0	22.34	22.26	0.05	378.02	1.26	370.06	1.23	368.96	1.25	376.85	1.28	370.19	1.25	-6.87	-7.02	-6.89	35.328	0.015	0
PX106W	7/2/2006	60000	38900.25	30.693311	213.818323	20.6	73	0	11.2	17.8	2	1021.8	383.81	0.03	0	375.74	0.05	0	376.99	0.05	0	22.48	22.38	0.05	379.85	2.74	371.8	2.71	370.31	2.52	378.26	2.53	371.54	2.53	-5.43	-5.55	-5.45	35.328	0.014	0
PX106W	7/2/2006	61000	38900.25694	30.700092	213.761339	20.59	74	0	9.6	17.9	1.3	1021.9	383.77	0.04	0	375.74	0.05	0	377	0.05	0	22.47	22.38	0.04	382.73	0.48	374.68	0.46	373.44	0.5	381.43	0.51	374.69	0.5	-2.3	-2.34	-2.31	35.312	0.01	0
PX106W	7/2/2006	62000	38900.26389	30.707097	213.704242	20.53	76	0	9.5	17.9	1.2	1022	383.75	0.03	0	375.8	0.05	0	377.05	0.05	0	22.44	22.31	0.08	384.46	0.28	376.41	0.3	374.54	0.45	382.47	0.46	375.79	0.45	-1.26	-1.28	-1.26	35.291	0.022	0
PX106W	7/2/2006	63000	38900.27083	30.714195	213.646882	20.39	76	0	10.2	18	2.1	1022	383.72	0.03	0	375.87	0.06	0	377.12	0.06	0	22.27	22.14	0.1	386.63	1.15	378.65	1.12	376.79	0.71	384.66	0.73	378.05	0.71	0.92	0.94	0.93	35.241	0.01	0
PX106W	7/2/2006	64000	38900.27778	30.721311	213.58973	20.42	75	0	10.9	17.9	2.5	1022	383.7	0.03	0	375.97	0.05	0	377.23	0.05	0	22.08	21.97	0.03	384.93	0.21	377.11	0.2	375.47	0.3	383.19	0.31	376.73	0.3	-0.5	-0.51	-0.5	35.215	0.006	0
PX106W	7/2/2006	65000	38900.28472	30.728386	213.532868	20.32	78	0	10.1	17.9	1.9	1022	383.64	0.03	0	375.92	0.04	0	377.18	0.04	0	22.03	21.93	0.02	384.27	0.2	376.48	0.19	374.98	0.38	382.68	0.41	376.24	0.38	-0.94	-0.96	-0.94	35.21	0.005	0
PX106W	7/2/2006	70000	38900.29167	30.735456	213.475346	20.1	79	0	9.7	18.1	0.5	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	21.95	21.84	0.03	382.33	0.8	374.66	0.77	372.97	0.83	380.54	0.87	374.23	0.83	-2.96	-3.11	-2.96	35.213	0.003	0
PX106W	7/2/2006	71000	38900.29861	30.742729	213.417394	19.98	79	0	10.7	18.2	1.4	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	21.85	21.75	0.04	379.82	0.56	372.24	0.54	370.76	0.51	378.25	0.53	372.01	0.51	-5.19	-5.41	-5.2	35.215	0.004	0
PX106W	7/2/2006	72000	38900.30556	30.750086	213.359272	20	79	0	10.8	18.3	1.4	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	21.89	21.79	0.05	379.76	0.37	372.2	0.37	370.74	0.6	378.22	0.62	371.99	0.61	-5.22	-5.45	-5.23	35.197	0.012	0
PX106W	7/2/2006	73000	38900.3125	30.757908	213.300997	20	80	0	10.6	18.4	1.7	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.84	0.08	379	0.68	371.46	0.66	370.07	1.11	377.53	1.15	371.31	1.11	-5.91	-6.15	-5.93	35.214	0.03	0
PX106W	7/2/2006	74000	38900.31944	30.76642	213.242367	20.04	81	0	10.1	18.5	1	1022.2	383.69	0.04	0	375.99	0.06	0	377.25	0.06	0	22.04	21.97	0.11	379.22	1.1	371.6	1.03	370.51	1.4	378.07	1.48	371.75	1.41	-5.48	-5.62	-5.5	35.217	0.037	0
PX106W	7/2/2006	75000	38900.32639	30.775487	213.183615	20.08	81	0	9.7	18.5	0.6	1022.1	383.74	0.03	0	376.03	0.08	0	377.29	0.08	0	22.06	21.97	0.12	379	1.07	371.35	1.07	370.08	1.91	377.66	1.98	371.32	1.91	-5.95	-6.08	-5.97	35.253	0.03	0
PX106W	7/2/2006	80000	38900.33333	30.784699	213.125192	20.1	78	0	9.7	18.4	1.1	1022.1	383.8	0.03	0	376.02	0.05	0	377.27	0.05	0	22.21	22.11	0.06	375.2	1.66	367.53	1.64	366.14	1.47	373.72	1.48	367.36	1.48	-9.88	-10.08	-9.91	35.355	0.013	0
PX106W	7/2/2006	81000	38900.34028	30.793831	213.066606	20.1	77	0	9	18.5	1.3	1022.1	383.82	0.03	0	376.09	0.07	0	377.35	0.07	0	22.14	22.02	0.09	376.55	1.35	368.89	1.36	367.04	1.06	374.59	1.05	368.27	1.07	-9.05	-9.23	-9.08	35.326	0.014	0
PX106W	7/2/2006	82000	38900.34722	30.80297	213.00792	20.15	77	0	9.8	18.4	1.7	1022	383.75	0.11	0	376.09	0.15	0	377.35	0.15	0	21.93	21.84	0.04	375.9	0.73	368.34	0.75	366.94	0.65	374.42	0.64	368.17	0.66	-9.15	-9.33	-9.18	35.297	0.007	0
PX106W	7/2/2006	83000	38900.35417	30.811949	212.949874	20.3	75	0	10.8	18.2	2.3	1021.9	383.1	0.21	0	375.31	0.23	0	376.57	0.23	0	22.06	21.97	0.03	373.03	0.8	365.4	0.81	364.2	1	371.76	1	365.42	1	-11.11	-11.34	-11.15	35.323	0.009	0
PX106W	7/2/2006	84000	38900.36111	30.820914	212.892288	20.3	73	0	11.2	18.1	2.7	1021.9	382.77	0.11	0	375	0.14	0	376.25	0.14	0	22.1	22.01	0.07	373.68	1.27	366.04	1.22	364.82	1.5	372.39	1.56	366.05	1.5	-10.18	-10.38	-10.2	35.323	0.012	0
PX106W	7/2/2006	85000	38900.36806	30.829638	212.835155	20.3	72	0	11.4	18	3.1	1021.9	382.39	0.1	0	374.51	0.12	0	375.76	0.12	0	22.26	22.18	0.05	374.55	0.95	366.78	0.94	365.68	1.07	373.38	1.1	366.9	1.08	-8.83	-9.01	-8.86	35.339	0.015	0
PX106W	7/2/2006	90000	38900.375	30.838036	212.777735	20.22	71	0	11.2	18.1	2.8	1021.9	382.29	0.05	0	374.38	0.06	0	375.63	0.06	0	22.34	22.25	0.01	370.98	0.31	363.25	0.31	361.96	0.42	369.61	0.42	363.16	0.42	-12.42	-12.68	-12.47	35.354	0.006	0
PX106W	7/2/2006	91000	38900.38194	30.84462	212.719893	20.26	71	0	11.8	18	3.5	1021.9	382.29	0.04	0	374.36	0.07	0	375.61	0.07	0	22.35	22.24	0.07	370.18	0.73	362.45	0.69	360.95	0.68	368.59	0.72	362.16	0.68	-13.41	-13.7	-13.45	35.377	0.008	0
PX106W	7/2/2006	92000	38900.38889	30.85104	212.662521	20.2	72	0	12.5	17.9	4.4	1021.8	382.15	0.05	0	374.21	0.08	0	375.46	0.08	0	22.31	22.22	0.03	368.55	0.17	360.84	0.17	359.59	0.22	367.22	0.23	360.79	0.22	-14.62	-14.93	-14.67	35.393	0.011	0
PX106W	7/2/2006	93000	38900.39583	30.857455	212.605435	20.08	76	0	13	17.9	5	1021.6	381.95	0.07	0	373.89	0.1	0	375.13	0.1	0	22.44	22.35	0.02	369.71	0.54	361.85	0.49	360.67	0.31	368.45	0.34	361.87	0.31	-13.22	-13.5	-13.26	35.402	0.009	0
PX106W	7/2/2006	94000	38900.40278	30.863833	212.548066	19.79	77	0	12.8	17.9	4.7	1021.7	381.79	0.04	0	373.78	0.04	0	375.02	0.04	0	22.4	22.29	0.04	369.64	0.6	361.82	0.56	360.33	0.38	368.06	0.42	361.53	0.38	-13.45	-13.73	-13.49	35.389	0.007	0
PX106W	7/2/2006	95000	38900.40972	30.870039	212.490729	19.59	78	0	12.1	17.9	3.8	1021.7	381.66	0.06	0	373.67	0.07	0	374.92	0.07	0	22.38	22.28	0.01	369.76	0.29	361.96	0.29	360.52	0.34	368.22	0.34	361.72	0.34	-13.15	-13.44	-13.2	35.37	0.008	0
PX106W	7/2/2006	100000	38900.41667	30.876357	212.433367	19.51	77	0	12.9	17.9	4.7	1021.6	381.6	0.1	0	373.59	0.08	0	374.83	0.08	0	22.35	22.25	0.01	372.54	2.01	364.66	1.95	363.2	1.99	370.99	2.05	364.41	1.99	-10.39	-10.61	-10.42	35.343	0.019	0
PX106W	7/2/2006	101000	38900.42361	30.882388	212.376171	19.46	79	0	14	17.8	6	1021.5	381.73	0.05	0	373.69	0.04	0	374.94	0.04	0	22.32	22.22	0.02	377.01	0.7	369.02	0.7	367.54	0.81	375.44	0.81	368.77	0.82	-6.15	-6.29	-6.17	35.31	0.008	0
PX106W	7/2/2006	102000	38900.43056	30.888318	212.319394	19.37	81	0	14.3	17.7	6.2	1021.5	381.77	0.05	0	373.69	0.07	0	374.93	0.07	0	22.38	22.28	0.03	377.64	0.31	369.59	0.31	368.21	0.64	376.18	0.66	369.44	0.64	-5.48	-5.59	-5.49	35.307	0.01	0
PX106W	7/2/2006	103000	38900.4375	30.89414	212.262876	19.4	83	0	14.9	17.6	7.5	1021.4	381.79	0.04	0	373.75	0.04	0	375	0.04	0	22.25	22.13	0.04	376.66	0.55	368.66	0.54	366.96	0.39	374.85	0.39	368.18	0.39	-6.79	-6.94	-6.82	35.33	0.007	0
PX106W	7/2/2006	104000	38900.44444	30.899856	212.20661	19.44	84	0	14.9	17.5	9.5	1021.2	381.67	0.05	0	373.67	0.08	0	374.92	0.08	0	22.09	21.98	0.04	375.27	0.66	367.34	0.67	365.68	0.58	373.51	0.56	366.9	0.59	-7.99	-8.16	-8.02	35.319	0.006	0
PX106W	7/2/2006	105000	38900.45139	30.90586	212.151263	19.37	84	0	15.5	17.2	11.2	1021.2	381.6	0.04	0	373.63	0.06	0	374.88	0.06	0	22.01	21.92	0.01	373.68	0.24	365.81	0.22	364.43	0.36	372.21	0.39	365.65	0.37	-9.2	-9.39	-9.23	35.312	0.003	0
PX106W	7/2/2006	110000	38900.45833	30.91263	212.095813	19.17	85	0	15.2	17.5	11.7	1021.2	381.53	0.06	0	373.63	0.06	0	374.88	0.06	0	21.92	21.81	0.03	372.63	0.7	364.86	0.68	363.27	0.44	370.95	0.44	364.49	0.44	-10.36	-10.58	-10.39	35.307	0.009	0
PX106W	7/2/2006	111000	38900.46528	30.919413	212.039813	19.03	85	0	14.4	17.6	11.4	1021.3	381.55	0.04	0	373.69	0.05	0	374.94	0.05	0	21.88	21.78	0.02	372.42	0.32	364.69	0.31	363.19	0.24	370.84	0.24	364.41	0.24	-10.5	-10.71	-10.53	35.281	0.007	0
PX106W	7/2/2006	112000	38900.47222	30.926391	211.98354	18.91	85	0	13.6	17.7	11.4	1021.3	381.5	0.07	0	373.66	0.12	0	374.91	0.12	0	21.84	21.75	0.07	371.93	0.78	364.23	0.73	362.99	0.56	370.62	0.61	364.21	0.56	-10.67	-10.88	-10.7	35.274	0.01	0
PX106W	7/2/2006	113000	38900.47917	30.933196	211.92716	18.93	85	0	14.2	17.6	12.1	1021.2	381.44	0.04	0	373.55	0.08	0	374.8	0.08	0	21.91	21.81	0.03	374.22	0.69	366.42	0.68	364.91	0.51	372.62	0.51	366.13	0.52	-8.64	-8.82	-8.67	35.258	0.011	0
PX106W	7/2/2006	114000	38900.48611	30.939803	211.871068	18.9	84	0	13.9	17.6	11.4	1021.3	381.37	0.05	0	373.5	0.05	0	374.75	0.05	0	21.9	21.81	0.05	371.51	0.64	363.8	0.62	362.56	0.47	370.2	0.49	363.78	0.47	-10.94	-11.17	-10.97	35.285	0.009	0
PX106W	7/2/2006	115000	38900.49306	30.946344	211.815177	18.81	84	0	16.3	17.3	12.8	1021.1	381.56	0.09	0	373.68	0.19	0	374.94	0.19	0	21.83	21.67	0.22	372	0.84	364.24	0.85	361.96	1.98	369.58	2.07	363.17	1.99	-11.72	-11.98	-11.77	35.233	0.078	0
PX106W	7/2/2006	120000	38900.5	30.952607	211.760119	18.51	85	0	15.9	17.3	13.5	1021	381.6	0.04	0	373.88	0.06	0	375.14	0.06	0	21.46	21.36	0.04	375.86	1.12	368.2	1.09	366.78	1.52	374.35	1.57	368.02	1.52	-7.1	-7.25	-7.12	35.035	0.021	0
PX106W	7/2/2006	121000	38900.50694	30.958705	211.704237	18.28	86	0	15	17.6	13.4	1021.1	381.59	0.03	0	373.76	0.04	0	375.02	0.04	0	21.69	21.63	0.05	375.86	0.81	368.11	0.82	367.14	0.99	374.83	1	368.38	1	-6.62	-6.76	-6.64	35.116	0.033	0
PX106W	7/2/2006	122000	38900.51389	30.964936	211.647556	18.16	87	0	14.1	17.8	13	1021.3	381.57	0.02	0	373.78	0.07	0	375.03	0.07	0	21.78	21.69	0.02	375.03	0.51	367.31	0.51	365.98	0.42	373.62	0.41	367.21	0.42	-7.8	-7.95	-7.82	35.144	0.009	0
PX106W	7/2/2006	123000	38900.52083	30.971338	211.589814	18.23	87	0	12.8	18.2	11.7	1021.5	381.55	0.05	0	373.78	0.06	0	375.04	0.07	0	21.84	21.77	0.04	372.22	0.98	364.6	0.98	363.52	1	371.07	1.01	364.74	1.01	-10.26	-10.48	-10.3	35.213	0.026	0
PX106W	7/2/2006	124000	38900.52778	30.978255	211.531629	18.28	86	0	13.1	18.2	11.5	1021.7	381.43	0.03	0	373.64	0.05	0	374.9	0.05	0	21.98	21.91	0.07	371.84	0.4	364.21	0.38	363.23	0.52	370.8	0.55	364.45	0.52	-10.41	-10.63	-10.45	35.223	0.024	0
PX106W	7/2/2006	125000	38900.53472	30.985744	211.473054	18.34	85	0	12.4	18.4	11	1021.8	381.38	0.04	0	373.68	0.04	0	374.93	0.05	0	21.97	21.86	0.06	372.7	0.39	365.1	0.39	363.45	0.73	370.95	0.75	364.67	0.74	-10.23	-10.43	-10.26	35.308	0.017	0
PX106W	7/2/2006	130000	38900.54167	30.993636	211.414672	18.41	83	0	12	18.3	9.8	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	21.97	21.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.287	0.006	0
PX106W	7/2/2006	131000	38900.54861	31.002155	211.356749	18.5	81	0	11.2	18.1	7.8	1022	-999	-999	9	-999	-999	9	-999	-999	9	21.99	21.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.006	0
PX106W	7/2/2006	132000	38900.55556	31.010938	211.299348	18.54	80	0	11.2	18.1	8.8	1022	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.026	0
PX106W	7/2/2006	133000	38900.5625	31.019927	211.242083	18.71	78	0	11.4	18	10	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.78	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.224	0.036	0
PX106W	7/2/2006	134000	38900.56944	31.028648	211.184695	18.99	73	0	11.6	18	10.7	1022	381.38	0.04	0	373.84	0.04	0	375.1	0.04	0	21.78	21.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.152	0.006	0
PX106W	7/2/2006	135000	38900.57639	31.037151	211.127193	19.1	72	0	10.9	18.1	9.5	1022.1	381.4	0.03	0	373.89	0.05	0	375.15	0.06	0	21.79	21.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.168	0.009	0
PX106W	7/2/2006	140000	38900.58333	31.045134	211.069796	19.18	71	0	11.8	17.9	10.3	1022	381.44	0.05	0	373.91	0.05	0	375.16	0.05	0	21.78	21.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.151	0.005	0
PX106W	7/2/2006	141000	38900.59028	31.051801	211.012868	19.34	67	0	13.4	17.8	11.8	1021.9	381.43	0.05	0	373.86	0.05	0	375.11	0.05	0	21.76	21.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.117	0.016	0
PX106W	7/2/2006	142000	38900.59722	31.058124	210.955805	19.36	65	0	13.6	17.8	11.7	1022	381.39	0.03	0	373.79	0.04	0	375.05	0.04	0	21.85	21.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.084	0.005	0
PX106W	7/2/2006	143000	38900.60417	31.064029	210.898784	19.26	64	0	13.2	17.8	11	1022.1	381.4	0.03	0	373.86	0.06	0	375.12	0.06	0	21.83	21.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.078	0.008	0
PX106W	7/2/2006	144000	38900.61111	31.06955	210.841433	19.21	64	0	12.3	18	10.5	1022.1	381.36	0.03	0	373.79	0.05	0	375.05	0.05	0	21.94	21.84	0.02	381.36	0.38	373.74	0.35	372.35	0.29	379.89	0.3	373.6	0.29	-1.44	-1.47	-1.45	35.07	0.007	0
PX106W	7/2/2006	145000	38900.61806	31.074957	210.783429	19.19	64	0.01	12	18.1	10.1	1022.2	381.37	0.04	0	373.88	0.09	0	375.13	0.09	0	21.83	21.72	0.05	381.21	0.88	373.66	0.9	372.04	1.09	379.49	1.1	373.29	1.1	-1.84	-1.88	-1.84	35.056	0.011	0
PX106W	7/2/2006	150000	38900.625	31.080061	210.7249	19.13	64	0.01	11.7	18.3	9.6	1022.3	381.37	0.03	0	373.94	0.04	0	375.2	0.04	0	21.78	21.69	0.04	380.94	1.28	373.47	1.25	372.19	1.12	379.58	1.14	373.44	1.12	-1.75	-1.79	-1.76	35.09	0.02	0
PX106W	7/2/2006	151000	38900.63194	31.085588	210.666334	19.17	63	0.02	11.8	18.2	9.4	1022.4	381.38	0.03	0	373.97	0.07	0	375.23	0.07	0	21.83	21.74	0.03	379.37	0.25	371.95	0.22	370.59	0.43	377.93	0.47	371.84	0.43	-3.38	-3.45	-3.39	35.125	0.005	0
PX106W	7/2/2006	152000	38900.63889	31.091226	210.608341	19.2	63	0.06	11.2	18	8.8	1022.6	381.41	0.03	0	374.11	0.04	0	375.37	0.04	0	21.78	21.68	0.02	381.18	0.66	373.82	0.66	372.38	0.84	379.65	0.86	373.63	0.84	-1.73	-1.76	-1.74	35.077	0.013	0
PX106W	7/2/2006	153000	38900.64583	31.097014	210.550274	19.3	63	0.07	10.2	18.2	8.4	1022.6	381.52	0.09	0	374.21	0.08	0	375.47	0.08	0	21.8	21.71	0.04	380.47	1.91	373.13	1.88	371.78	2.18	379.04	2.23	373.03	2.19	-2.43	-2.48	-2.44	35.096	0.03	0
PX106W	7/2/2006	154000	38900.65278	31.102744	210.491775	19.3	63	0.06	9.7	18.2	8	1022.7	381.47	0.04	0	374.26	0.05	0	375.52	0.05	0	21.69	21.58	0.04	379.45	1.44	372.21	1.44	370.61	1.67	377.75	1.69	371.86	1.68	-3.65	-3.72	-3.66	35.053	0.033	0
PX106W	7/2/2006	155000	38900.65972	31.108359	210.433042	19.3	62	0.08	9.5	18.2	7.8	1022.8	381.45	0.03	0	374.22	0.05	0	375.48	0.05	0	21.75	21.67	0.06	381.48	1.96	374.21	1.92	373.05	2.37	380.26	2.42	374.3	2.37	-1.17	-1.19	-1.18	35.049	0.038	0
PX106W	7/2/2006	160000	38900.66667	31.113751	210.37449	19.43	62	0.14	9.8	18.2	7.8	1022.9	381.46	0.03	0	374.25	0.04	0	375.51	0.04	0	21.78	21.69	0.02	379.3	0.27	372.08	0.27	370.79	0.39	377.94	0.4	372.04	0.39	-3.46	-3.52	-3.47	35.055	0.004	0
PX106W	7/2/2006	161000	38900.67361	31.119077	210.315929	19.54	61	0.1	9.9	18.2	6.6	1023	381.48	0.03	0	374.28	0.04	0	375.54	0.04	0	21.83	21.75	0.03	380.12	0.29	372.9	0.28	371.69	0.3	378.84	0.32	372.94	0.3	-2.59	-2.64	-2.6	35.059	0.002	0
PX106W	7/2/2006	162000	38900.68056	31.124664	210.257256	19.6	61	0.09	9.6	18.3	6.6	1023.1	381.5	0.03	0	374.29	0.04	0	375.55	0.04	0	21.9	21.82	0.02	380.37	0.89	373.13	0.88	371.87	0.82	379.03	0.83	373.12	0.82	-2.42	-2.47	-2.43	35.093	0.027	0
PX106W	7/2/2006	163000	38900.6875	31.130151	210.19869	19.69	60	0.13	11.3	18	7.7	1023	381.44	0.04	0	374.12	0.08	0	375.37	0.08	0	22.03	21.96	0.05	376.05	1.02	368.79	1.05	367.76	1.18	374.96	1.16	368.99	1.18	-6.36	-6.48	-6.38	35.216	0.036	0
PX106W	7/2/2006	164000	38900.69444	31.135604	210.141013	19.83	60	0.16	11.7	17.9	8.6	1022.9	381.39	0.04	0	374	0.05	0	375.25	0.05	0	22.11	22.01	0.01	374.61	0.21	367.3	0.21	365.99	0.27	373.22	0.28	367.21	0.27	-8.01	-8.17	-8.04	35.262	0.003	0
PX106W	7/2/2006	165000	38900.70139	31.141139	210.083427	19.91	60	0.2	11.5	17.9	8.2	1023	381.37	0.03	0	374.03	0.04	0	375.29	0.04	0	22.08	21.99	0.01	374.07	0.25	366.81	0.24	365.39	0.26	372.57	0.27	366.62	0.26	-8.64	-8.8	-8.67	35.264	0.002	0
PX106W	7/2/2006	170000	38900.70833	31.146678	210.025639	19.94	61	0.15	11.7	18.1	9.6	1023	381.37	0.03	0	374.05	0.04	0	375.31	0.04	0	22.07	21.97	0.01	373.56	0.16	366.34	0.15	364.99	0.22	372.13	0.23	366.22	0.22	-9.06	-9.24	-9.09	35.264	0.002	0
PX106W	7/2/2006	171000	38900.71528	31.1523	209.967492	19.95	61	0.37	12	18	10.1	1023.1	381.36	0.03	0	374.06	0.04	0	375.32	0.03	0	22.07	21.98	0.02	372.81	0.34	365.63	0.33	364.39	0.29	371.5	0.3	365.61	0.29	-9.67	-9.86	-9.71	35.271	0.004	0
PX106W	7/2/2006	172000	38900.72222	31.158032	209.909786	20.04	60	0.34	12.5	17.9	10.2	1023.1	381.28	0.03	0	373.97	0.04	0	375.22	0.04	0	22.13	22.05	0.01	371.15	0.54	363.98	0.53	362.74	0.63	369.83	0.65	363.95	0.63	-11.23	-11.45	-11.27	35.29	0.004	0
PX106W	7/2/2006	173000	38900.72917	31.163825	209.852508	20.09	57	0.37	11.8	17.8	9.7	1023.2	381.22	0.03	0	373.96	0.03	0	375.21	0.04	0	22.11	22.02	0.01	370.45	0.28	363.34	0.26	361.98	0.28	369.01	0.3	363.19	0.28	-11.98	-12.21	-12.02	35.283	0.004	0
PX106W	7/2/2006	174000	38900.73611	31.169123	209.795127	20.11	57	0.45	11.6	17.9	9.7	1023.3	381.21	0.03	0	373.99	0.04	0	375.24	0.04	0	22.09	22	0.01	369.91	0.24	362.86	0.22	361.52	0.24	368.5	0.25	362.73	0.24	-12.47	-12.71	-12.51	35.278	0.002	0
PX106W	7/2/2006	175000	38900.74306	31.171452	209.737063	20.23	55	0.51	11.6	18	9.3	1023.4	381.22	0.03	0	374.04	0.04	0	375.3	0.04	0	22.08	21.98	0.02	369.81	0.16	362.79	0.15	361.35	0.24	368.28	0.25	362.56	0.24	-12.69	-12.94	-12.74	35.277	0.003	0
PX106W	7/2/2006	180000	38900.75	31.173745	209.679159	20.45	54	0.55	12	17.8	9.5	1023.4	381.25	0.04	0	374.09	0.04	0	375.35	0.04	0	22.06	21.97	0.01	369.67	0.19	362.68	0.19	361.39	0.21	368.3	0.22	362.6	0.21	-12.7	-12.95	-12.75	35.271	0.002	0
PX106W	7/2/2006	181000	38900.75694	31.176373	209.621476	20.5	55	0.59	12.2	17.8	9.5	1023.5	381.3	0.03	0	374.14	0.04	0	375.39	0.04	0	22.09	22	0.01	369.35	0.26	362.36	0.26	361.11	0.28	368.02	0.28	362.32	0.28	-13.03	-13.28	-13.07	35.277	0.003	0
PX106W	7/2/2006	182000	38900.76389	31.179089	209.563962	20.56	55	0.59	11.7	17.7	9.2	1023.5	381.33	0.03	0	374.13	0.04	0	375.38	0.04	0	22.16	22.08	0.04	368.69	0.21	361.69	0.22	360.55	0.22	367.5	0.23	361.76	0.22	-13.58	-13.83	-13.62	35.293	0.004	0
PX106W	7/2/2006	183000	38900.77083	31.181564	209.506542	20.6	54	0.59	11.9	17.8	9.4	1023.6	381.35	0.04	0	374.13	0.06	0	375.38	0.06	0	22.25	22.16	0.03	369.37	0.59	362.33	0.59	361.03	0.36	368	0.35	362.24	0.36	-13.1	-13.35	-13.14	35.298	0.003	0
PX106W	7/2/2006	184000	38900.77778	31.184023	209.448854	20.6	54	0.66	11.8	17.9	9.1	1023.6	381.35	0.04	0	374.23	0.05	0	375.48	0.05	0	22.12	22.02	0.02	371.47	0.75	364.47	0.77	363.03	0.91	369.94	0.91	364.25	0.92	-11.2	-11.41	-11.23	35.252	0.014	0
PX106W	7/2/2006	185000	38900.78472	31.186345	209.390881	20.69	53	0.69	11.8	17.9	8.8	1023.7	381.34	0.03	0	374.24	0.05	0	375.5	0.05	0	22.1	22.01	0.01	373.15	0.39	366.15	0.38	364.79	0.38	371.71	0.39	366.02	0.39	-9.45	-9.63	-9.48	35.234	0.003	0
PX106W	7/2/2006	190000	38900.79167	31.188443	209.332831	20.8	52	0.73	11.5	18	8.7	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	22.09	22	0.01	373.26	0.19	366.29	0.19	364.94	0.22	371.83	0.23	366.16	0.23	-9.33	-9.52	-9.37	35.232	0.002	0
PX106W	7/2/2006	191000	38900.79861	31.190088	209.274592	20.87	51	0.75	11.4	18	7.7	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.11	22.02	0.01	373.68	0.23	366.73	0.22	365.4	0.24	372.28	0.25	366.63	0.24	-8.9	-9.09	-8.92	35.243	0.003	0
PX106W	7/2/2006	192000	38900.80556	31.191563	209.216221	20.94	51	0.77	11.5	18	8.5	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.11	22.02	0.01	373.09	0.73	366.15	0.7	364.8	0.62	371.66	0.64	366.02	0.62	-9.52	-9.72	-9.56	35.242	0.005	0
PX106W	7/2/2006	193000	38900.8125	31.192932	209.157731	20.94	53	0.79	11.6	18.1	9.4	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	22.19	22.11	0.03	371.55	0.31	364.61	0.29	363.49	0.32	370.36	0.34	364.7	0.32	-10.86	-11.04	-10.9	35.273	0.014	0
PX106W	7/2/2006	194000	38900.81944	31.194364	209.099106	20.81	53	0.82	11.2	18.1	9.3	1024	381.41	0.03	0	374.38	0.04	0	375.63	0.04	0	22.2	22.1	0.01	373.24	0.44	366.3	0.44	364.9	0.41	371.77	0.41	366.13	0.41	-9.48	-9.64	-9.5	35.279	0.003	0
PX106W	7/2/2006	195000	38900.82639	31.195919	209.040485	21	51	0.84	11.1	18.1	8	1024	381.43	0.03	0	374.41	0.04	0	375.66	0.04	0	22.16	22.06	0.01	373.4	0.22	366.48	0.22	365.09	0.26	371.93	0.27	366.31	0.26	-9.32	-9.5	-9.35	35.27	0.006	0
PX106W	7/2/2006	200000	38900.83333	31.197444	208.981885	21.04	51	0.77	11	18.2	9.3	1024	381.45	0.03	0	374.47	0.04	0	375.73	0.04	0	22.1	22	0.03	374.53	0.79	367.62	0.8	366.13	0.95	372.95	0.96	367.36	0.96	-8.34	-8.5	-8.37	35.205	0.034	0
PX106W	7/2/2006	201000	38900.84028	31.198937	208.923096	20.74	53	0.78	10.1	18.2	9	1024	381.48	0.03	0	374.47	0.04	0	375.73	0.04	0	22.16	22.08	0.04	377.95	0.78	370.96	0.74	369.85	0.66	376.77	0.69	371.09	0.66	-4.62	-4.71	-4.64	35.144	0.005	0
PX106W	7/2/2006	202000	38900.84722	31.200427	208.864125	20.56	55	0.89	9.5	18.3	9.3	1024	381.49	0.04	0	374.45	0.06	0	375.71	0.07	0	22.23	22.12	0.05	379.27	0.23	372.21	0.24	370.7	0.3	377.67	0.33	371.94	0.3	-3.75	-3.82	-3.77	35.151	0.007	0
PX106W	7/2/2006	203000	38900.85417	31.201825	208.80466	20.63	54	0.9	9.3	18.3	8.7	1024	381.52	0.04	0	374.67	0.1	0	375.93	0.1	0	21.97	21.84	0.13	381.21	1.4	374.28	1.44	372.3	1.69	379.11	1.67	373.55	1.69	-2.37	-2.41	-2.38	35.039	0.058	0
PX106W	7/2/2006	204000	38900.86111	31.203475	208.745397	20.68	53	0.92	9.5	18.3	8.7	1024.1	381.54	0.03	0	374.71	0.04	0	375.97	0.04	0	21.89	21.8	0.02	383.55	0.4	376.64	0.39	375.35	0.37	382.19	0.37	376.61	0.37	0.64	0.65	0.64	34.986	0.007	0
PX106W	7/2/2006	205000	38900.86806	31.205263	208.686031	20.99	51	0.93	9.7	18.3	8.3	1024.1	381.56	0.04	0	374.74	0.04	0	376	0.04	0	21.9	21.79	0.02	383.86	0.19	376.94	0.19	375.39	0.29	382.22	0.3	376.65	0.29	0.65	0.66	0.65	34.988	0.009	0
PX106W	7/2/2006	210000	38900.875	31.207503	208.626732	21.18	51	0.94	9.6	18.4	7.7	1024.1	381.57	0.04	0	374.77	0.05	0	376.03	0.05	0	21.85	21.75	0.03	384.4	0.29	377.49	0.29	376.05	0.42	382.88	0.42	377.31	0.42	1.28	1.31	1.28	34.961	0.008	0
PX106W	7/2/2006	211000	38900.88194	31.210568	208.567097	21.38	50	0.95	9.6	18.5	6.8	1024.1	381.59	0.03	0	374.78	0.05	0	376.04	0.05	0	21.9	21.81	0.01	385.81	0.64	378.86	0.63	377.44	0.55	384.31	0.56	378.71	0.55	2.66	2.72	2.67	34.949	0.003	0
PX106W	7/2/2006	212000	38900.88889	31.213535	208.507226	21.4	50	0.95	9.4	18.5	6.1	1024.2	381.58	0.04	0	374.79	0.05	0	376.05	0.05	0	21.89	21.79	0.02	387.05	0.41	380.1	0.38	378.64	0.53	385.5	0.56	379.91	0.53	3.85	3.92	3.86	34.931	0.007	0
PX106W	7/2/2006	213000	38900.89583	31.216234	208.447432	21.4	49	0.96	9.1	18.4	5.8	1024.1	381.58	0.03	0	374.77	0.04	0	376.03	0.04	0	21.91	21.82	0.03	388.15	0.2	381.17	0.2	379.79	0.35	386.7	0.36	381.07	0.35	5.02	5.12	5.04	34.929	0.005	0
PX106W	7/2/2006	214000	38900.90278	31.218846	208.387876	21.43	49	0.96	9	18.4	5.7	1024.2	381.6	0.03	0	374.75	0.04	0	376.01	0.04	0	21.99	21.91	0.02	387.92	0.63	380.91	0.63	379.63	0.65	386.57	0.65	380.91	0.65	4.88	4.97	4.9	34.965	0.016	0
PX106W	7/2/2006	215000	38900.90972	31.22175	208.328462	21.4	48	0.97	8.5	18.4	5.5	1024.2	381.62	0.03	0	374.74	0.04	0	376	0.04	0	22.04	21.95	0.02	386.94	0.23	379.91	0.22	378.56	0.3	385.51	0.31	379.83	0.3	3.82	3.89	3.83	34.987	0.003	0
PX106W	7/2/2006	220000	38900.91667	31.224929	208.269121	21.54	49	0.97	8.4	18.4	6.3	1024.1	381.6	0.03	0	374.76	0.05	0	376.02	0.06	0	21.97	21.86	0.03	386.57	0.36	379.57	0.33	377.98	0.42	384.89	0.46	379.25	0.42	3.22	3.29	3.23	34.972	0.012	0
PX106W	7/2/2006	221000	38900.92361	31.228344	208.209785	21.68	48	0.97	8.3	18.4	5.7	1024.2	381.56	0.03	0	374.78	0.04	0	376.04	0.04	0	21.9	21.8	0.01	386.02	0.41	379.1	0.4	377.61	0.49	384.44	0.51	378.88	0.49	2.83	2.88	2.84	34.954	0.004	0
PX106W	7/2/2006	222000	38900.93056	31.231788	208.149981	21.73	49	0.97	8.8	18.5	6.2	1024.2	381.5	0.04	0	374.68	0.06	0	375.94	0.06	0	21.95	21.86	0.03	386.44	0.58	379.48	0.55	378.14	0.52	385.03	0.55	379.41	0.53	3.46	3.53	3.47	34.953	0.003	0
PX106W	7/2/2006	223000	38900.9375	31.235487	208.090226	21.89	49	0.98	8.8	18.4	5.9	1024.1	381.48	0.04	0	374.58	0.05	0	375.84	0.05	0	22.04	21.95	0.04	386.99	0.3	379.94	0.31	378.7	0.46	385.67	0.46	379.97	0.47	4.12	4.19	4.13	34.975	0.015	0
PX106W	7/2/2006	224000	38900.94444	31.239417	208.030494	21.85	49	0.86	8.8	18.6	5.4	1024.1	381.45	0.04	0	374.42	0.1	0	375.68	0.11	0	22.2	22.15	0.14	387.12	0.45	379.96	0.48	379.23	0.76	386.35	0.81	380.5	0.76	4.81	4.9	4.82	35.03	0.038	0
PX106W	7/2/2006	225000	38900.95139	31.243646	207.970548	21.8	49	0.76	9.5	18.6	5.8	1024	381.48	0.04	0	374.2	0.07	0	375.44	0.07	0	22.61	22.55	0.08	383.98	0.99	376.61	1.02	375.7	1.16	383.01	1.13	376.95	1.16	1.5	1.53	1.51	35.188	0.033	0
PX106W	7/2/2006	230000	38900.95833	31.247793	207.91052	21.75	50	0.71	9.3	18.6	5.8	1024	381.54	0.04	0	374.19	0.06	0	375.44	0.06	0	22.74	22.64	0.04	383.42	0.72	375.98	0.71	374.51	0.86	381.86	0.89	375.76	0.87	0.32	0.32	0.32	35.231	0.009	0
PX106W	7/2/2006	231000	38900.96528	31.252039	207.850424	21.7	52	0.71	8.7	18.6	5.4	1024	381.63	0.04	0	374.47	0.09	0	375.72	0.09	0	22.48	22.35	0.13	385.2	0.93	377.89	0.99	375.87	1.35	383.06	1.32	377.12	1.36	1.4	1.43	1.4	35.125	0.06	0
PX106W	7/2/2006	232000	38900.97222	31.256251	207.790631	21.7	52	0.77	8.2	18.4	4.7	1024	381.59	0.04	0	374.46	0.06	0	375.71	0.06	0	22.39	22.29	0.04	387.35	0.54	380.05	0.51	378.68	0.63	385.89	0.67	379.94	0.63	4.22	4.3	4.23	35.054	0.006	0
PX106W	7/2/2006	233000	38900.97917	31.259951	207.73123	21.76	51	0.74	8.3	18.3	4.1	1024	381.58	0.03	0	374.46	0.04	0	375.71	0.04	0	22.34	22.25	0.03	386.98	0.76	379.71	0.75	378.25	0.76	385.44	0.77	379.52	0.76	3.79	3.86	3.81	35.046	0.006	0
PX106W	7/2/2006	234000	38900.98611	31.2634	207.671869	21.79	51	0.66	8.1	18.4	4.1	1023.9	381.55	0.03	0	374.37	0.04	0	375.62	0.04	0	22.4	22.3	0.03	387.07	0.29	379.73	0.28	378.32	0.5	385.59	0.52	379.59	0.5	3.95	4.04	3.97	35.061	0.01	0
PX106W	7/2/2006	235000	38900.99306	31.266454	207.612254	21.71	51	0.57	7.7	18.4	3.6	1023.9	381.59	0.07	0	374.41	0.07	0	375.66	0.07	0	22.39	22.29	0.02	386.85	0.27	379.51	0.26	378.02	0.46	385.26	0.47	379.28	0.46	3.61	3.67	3.62	35.067	0.006	0
PX106W	7/3/2006	0	38901	31.269641	207.552977	21.62	52	0.48	8.1	18.3	3.6	1023.9	381.56	0.03	0	374.29	0.06	0	375.53	0.06	0	22.51	22.45	0.09	384.65	0.91	377.28	0.95	376.47	0.96	383.79	0.92	377.73	0.96	2.18	2.23	2.2	35.121	0.036	0
PX106W	7/3/2006	1000	38901.00694	31.272737	207.493983	21.46	52	0.38	8.4	18.2	3.9	1023.9	381.52	0.05	0	374.11	0.06	0	375.36	0.06	0	22.75	22.66	0.02	381.83	1.05	374.36	1.05	373.08	1.24	380.47	1.25	374.32	1.24	-1.03	-1.05	-1.04	35.235	0.023	0
PX106W	7/3/2006	2000	38901.01389	31.275739	207.434918	21.27	54	0.3	7.9	18.3	3.8	1023.9	381.49	0.05	0	374.07	0.04	0	375.31	0.04	0	22.78	22.68	0.03	379.85	0.23	372.41	0.23	370.96	0.46	378.32	0.48	372.2	0.47	-3.11	-3.17	-3.11	35.261	0.006	0
PX106W	7/3/2006	3000	38901.02083	31.27851	207.37588	21.11	56	0.33	7.6	18.2	4.2	1023.8	381.46	0.03	0	374.01	0.06	0	375.25	0.06	0	22.77	22.69	0.06	380.1	0.54	372.63	0.5	371.47	0.72	378.87	0.78	372.71	0.72	-2.54	-2.59	-2.54	35.236	0.006	0
PX106W	7/3/2006	4000	38901.02778	31.281148	207.316877	21.2	56	0.55	8.7	18.2	6	1023.6	381.44	0.03	0	373.81	0.05	0	375.05	0.05	0	22.96	22.89	0.05	382.25	0.52	374.56	0.47	373.51	0.49	381.14	0.53	374.75	0.49	-0.3	-0.3	-0.3	35.255	0.006	0
PX106W	7/3/2006	5000	38901.03472	31.283609	207.257915	21.42	55	0.55	8.7	18.3	6.1	1023.6	381.43	0.03	0	373.74	0.06	0	374.98	0.06	0	23.03	22.95	0.02	382.1	0.33	374.34	0.35	373.12	0.39	380.8	0.39	374.36	0.39	-0.62	-0.63	-0.62	35.279	0.008	0
PX106W	7/3/2006	10000	38901.04167	31.286146	207.198636	21.49	55	0.44	9.3	18.3	6.9	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	23.05	22.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.309	0.007	0
PX106W	7/3/2006	11000	38901.04861	31.289021	207.139174	21.4	55	0.4	9.6	18.4	6.8	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	22.94	22.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.291	0.012	0
PX106W	7/3/2006	12000	38901.05556	31.292069	207.079574	21.35	54	0.5	9.6	18.4	7.3	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	22.9	22.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.003	0
PX106W	7/3/2006	13000	38901.0625	31.29521	207.019843	21.31	54	0.44	8.8	18.5	6.6	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	22.96	22.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.296	0.013	0
PX106W	7/3/2006	14000	38901.06944	31.298309	206.960017	21.39	54	0.54	9.4	18.5	6.7	1023.4	381.4	0.03	0	373.6	0.04	0	374.84	0.03	0	23.09	22.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.004	0
PX106W	7/3/2006	15000	38901.07639	31.301308	206.900272	21.41	53	0.5	8.9	18.5	5.9	1023.3	381.43	0.03	0	373.62	0.04	0	374.86	0.04	0	23.1	23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.308	0.005	0
PX106W	7/3/2006	20000	38901.08333	31.304056	206.840421	21.43	53	0.62	8.5	18.5	5.2	1023.3	381.46	0.04	0	373.63	0.05	0	374.87	0.04	0	23.11	23.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.304	0.002	0
PX106W	7/3/2006	21000	38901.09028	31.307021	206.780414	21.57	52	0.58	8	18.5	4.5	1023.3	381.54	0.07	0	373.69	0.06	0	374.92	0.06	0	23.12	23.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.307	0.005	0
PX106W	7/3/2006	22000	38901.09722	31.310449	206.72065	21.6	52	0.5	8.3	18.4	4.8	1023.2	381.5	0.04	0	373.66	0.04	0	374.9	0.04	0	23.09	22.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.318	0.004	0
PX106W	7/3/2006	23000	38901.10417	31.314053	206.660883	21.57	51	0.43	8	18.5	3.9	1023.2	381.47	0.04	0	373.61	0.05	0	374.85	0.05	0	23.07	22.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.004	0
PX106W	7/3/2006	24000	38901.11111	31.317747	206.600979	21.5	52	0.36	8.3	18.5	4.8	1023.1	381.51	0.04	0	373.62	0.05	0	374.86	0.05	0	23.08	22.98	0.01	379.9	0.29	371.99	0.28	370.55	0.32	378.37	0.32	371.78	0.32	-3.07	-3.14	-3.08	35.322	0.002	0
PX106W	7/3/2006	25000	38901.11806	31.321507	206.540994	21.27	52	0.19	8	18.5	4.8	1023.1	381.61	0.04	0	373.69	0.04	0	374.93	0.04	0	23.1	23	0.01	380.38	0.4	372.43	0.38	370.95	0.37	378.81	0.38	372.18	0.37	-2.74	-2.8	-2.75	35.33	0.003	0
PX106W	7/3/2006	30000	38901.125	31.325374	206.481274	21.1	53	0.22	7.9	18.4	3.9	1023.2	381.72	0.06	0	373.81	0.07	0	375.05	0.07	0	23.14	23.05	0.03	381.49	0.59	373.53	0.58	372.16	0.64	380.04	0.65	373.4	0.64	-1.65	-1.68	-1.65	35.321	0.006	0
PX106W	7/3/2006	31000	38901.13194	31.32946	206.421585	21.12	52	0.24	7.9	18.5	3.6	1023.1	381.81	0.04	0	373.86	0.06	0	375.1	0.06	0	23.19	23.09	0.03	383.08	0.71	375.05	0.69	373.66	0.69	381.6	0.72	374.89	0.69	-0.2	-0.21	-0.21	35.295	0.009	0
PX106W	7/3/2006	32000	38901.13889	31.333597	206.361617	21.05	52	0.15	6.7	18.6	3.2	1023.2	381.84	0.05	0	373.9	0.04	0	375.14	0.04	0	23.22	23.13	0.03	383.94	0.5	375.9	0.47	374.57	0.46	382.53	0.49	375.81	0.46	0.67	0.69	0.67	35.287	0.003	0
PX106W	7/3/2006	33000	38901.14583	31.33781	206.301644	21.02	52	0.1	6.7	18.5	3.1	1023.2	381.89	0.06	0	373.94	0.07	0	375.17	0.07	0	23.25	23.14	0.05	384.71	0.4	376.63	0.39	375.01	0.73	382.99	0.77	376.25	0.73	1.07	1.1	1.08	35.288	0.009	0
PX106W	7/3/2006	34000	38901.15278	31.341909	206.2418	20.81	53	0.11	7.1	18.5	2.9	1023.1	381.91	0.04	0	373.96	0.04	0	375.19	0.04	0	23.19	23.1	0.03	383.98	0.55	375.93	0.53	374.56	0.61	382.52	0.62	375.8	0.61	0.6	0.61	0.61	35.285	0.002	0
PX106W	7/3/2006	35000	38901.15972	31.345988	206.182018	20.72	53	0.08	6.6	18.5	3.1	1023.2	381.89	0.03	0	373.94	0.05	0	375.18	0.05	0	23.23	23.12	0.06	384.96	0.51	376.87	0.5	375.19	0.62	383.18	0.65	376.43	0.62	1.25	1.29	1.25	35.281	0.006	0
PX106W	7/3/2006	40000	38901.16667	31.349715	206.122105	20.63	54	0.08	6.7	18.5	2.9	1023.2	381.9	0.04	0	374.03	0.04	0	375.27	0.04	0	23.09	22.98	0.01	382.68	0.58	374.73	0.56	373.14	0.46	381	0.48	374.38	0.46	-0.89	-0.9	-0.89	35.267	0.005	0
PX106W	7/3/2006	41000	38901.17361	31.352066	206.06192	20.6	56	0.07	6.1	18.6	3.7	1023.2	381.93	0.04	0	374.07	0.05	0	375.31	0.05	0	23.1	23	0.02	382.85	0.44	374.91	0.43	373.47	0.42	381.32	0.42	374.7	0.42	-0.6	-0.61	-0.61	35.256	0.007	0
PX106W	7/3/2006	42000	38901.18056	31.354271	206.001389	20.6	57	0.06	6.3	18.7	3.8	1023.2	381.99	0.08	0	374.16	0.08	0	375.39	0.08	0	23.07	22.97	0.01	383.35	0.22	375.42	0.21	373.88	0.24	381.72	0.24	375.12	0.24	-0.28	-0.27	-0.27	35.235	0.009	0
PX106W	7/3/2006	43000	38901.1875	31.356485	205.940881	20.65	57	0.08	5.8	18.6	4.2	1023.2	382.04	0.05	0	374.22	0.05	0	375.46	0.05	0	23.04	22.94	0.04	384.78	1.08	376.84	1.07	375.32	1.16	383.17	1.18	376.57	1.17	1.1	1.13	1.11	35.192	0.018	0
PX106W	7/3/2006	44000	38901.19444	31.35848	205.880622	20.8	57	0.06	5.9	18.7	4.1	1023.2	382.12	0.07	0	374.3	0.07	0	375.54	0.07	0	23.03	22.94	0.02	386.55	0.73	378.58	0.72	377.27	0.83	385.15	0.84	378.52	0.83	2.97	3.03	2.98	35.178	0.013	0
PX106W	7/3/2006	45000	38901.20139	31.360235	205.820067	20.74	56	0.03	6.6	18.6	3.8	1023.4	382.13	0.05	0	374.4	0.08	0	375.64	0.09	0	22.99	22.88	0.04	384.18	0.25	376.33	0.23	374.65	0.47	382.39	0.49	375.89	0.47	0.25	0.26	0.25	35.173	0.014	0
PX106W	7/3/2006	50000	38901.20833	31.361939	205.759844	20.61	57	0.01	6.7	18.5	3.3	1023.5	382.17	0.06	0	374.54	0.05	0	375.79	0.05	0	22.89	22.78	0.02	384.12	0.23	376.39	0.23	374.77	0.32	382.4	0.32	376.02	0.32	0.23	0.23	0.23	35.149	0.004	0
PX106W	7/3/2006	51000	38901.21528	31.363672	205.699957	20.52	56	0.01	6.7	18.5	2.9	1023.7	382.16	0.03	0	374.6	0.04	0	375.85	0.04	0	22.85	22.76	0.01	383.41	0.45	375.77	0.43	374.36	0.44	381.91	0.46	375.61	0.44	-0.24	-0.25	-0.24	35.155	0.006	0
PX106W	7/3/2006	52000	38901.22222	31.365734	205.639771	20.46	56	0.01	6.7	18.6	2.9	1023.7	382.22	0.04	0	374.68	0.04	0	375.92	0.04	0	22.87	22.77	0.01	381.94	0.3	374.34	0.29	372.9	0.36	380.41	0.37	374.14	0.36	-1.78	-1.81	-1.78	35.179	0.004	0
PX106W	7/3/2006	53000	38901.22917	31.36791	205.579478	20.4	55	0	7	18.6	2.7	1023.7	382.2	0.05	0	374.7	0.08	0	375.95	0.08	0	22.78	22.67	0.05	382.22	0.3	374.65	0.32	372.93	0.4	380.39	0.39	374.17	0.4	-1.77	-1.81	-1.78	35.166	0.01	0
PX106W	7/3/2006	54000	38901.23611	31.369694	205.518734	20.4	56	0	6.2	18.8	3.5	1023.7	382.19	0.08	0	374.81	0.07	0	376.06	0.07	0	22.59	22.47	0.06	383.22	0.3	375.75	0.3	373.93	0.44	381.28	0.44	375.17	0.44	-0.88	-0.91	-0.89	35.112	0.021	0
PX106W	7/3/2006	55000	38901.24306	31.371381	205.457764	20.36	57	0	7.3	18.8	2.8	1023.7	382.1	0.04	0	374.79	0.05	0	376.05	0.05	0	22.48	22.37	0.02	384.1	0.86	376.7	0.84	375.16	0.87	382.47	0.9	376.41	0.87	0.37	0.37	0.36	35.043	0.009	0
PX106W	7/3/2006	60000	38901.25	31.373061	205.396778	20.3	57	0	7	18.8	3.4	1023.8	382.08	0.03	0	374.82	0.04	0	376.08	0.04	0	22.46	22.36	0.01	384.39	0.58	377.03	0.57	375.49	0.57	382.76	0.59	376.75	0.57	0.67	0.68	0.67	35.041	0.008	0
PX106W	7/3/2006	61000	38901.25694	31.374645	205.335967	20.3	57	0	8	18.7	2.7	1024	382.09	0.03	0	374.87	0.05	0	376.13	0.06	0	22.47	22.37	0.01	383.46	0.35	376.16	0.36	374.73	0.35	381.95	0.35	375.98	0.35	-0.14	-0.14	-0.15	35.026	0.003	0
PX106W	7/3/2006	62000	38901.26389	31.376354	205.274901	20.3	58	0	5.8	18.9	4	1024	382.09	0.04	0	374.87	0.05	0	376.12	0.05	0	22.51	22.42	0.02	384.93	1.02	377.6	0.99	376.2	0.89	383.44	0.92	377.45	0.9	1.33	1.35	1.33	35.043	0.008	0
PX106W	7/3/2006	63000	38901.27083	31.378109	205.213934	20.3	58	0	7.6	18.7	3.8	1023.9	382.05	0.03	0	374.77	0.04	0	376.02	0.04	0	22.58	22.49	0.04	387.12	1.08	379.69	1.04	378.34	1.02	385.7	1.06	379.6	1.02	3.57	3.65	3.58	35.077	0.015	0
PX106W	7/3/2006	64000	38901.27778	31.379983	205.153524	20.36	58	0	5.8	18.6	4.6	1024.1	382.07	0.04	0	374.93	0.06	0	376.18	0.06	0	22.47	22.36	0.04	387.48	0.51	380.17	0.48	378.55	0.48	385.76	0.49	379.81	0.48	3.62	3.69	3.63	35.068	0.009	0
PX106W	7/3/2006	65000	38901.28472	31.381754	205.093384	20.4	59	0	5.3	18.6	4.7	1024.1	382.04	0.03	0	374.89	0.04	0	376.14	0.04	0	22.44	22.35	0.03	386.33	0.79	379.03	0.79	377.6	0.68	384.81	0.69	378.86	0.68	2.71	2.77	2.72	35.065	0.005	0
PX106W	7/3/2006	70000	38901.29167	31.383395	205.032848	20.4	59	0	4.8	18.7	5.1	1024	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.42	0.03	385.35	0.35	378.03	0.35	376.7	0.57	383.94	0.58	377.95	0.57	1.81	1.87	1.81	35.081	0.009	0
PX106W	7/3/2006	71000	38901.29861	31.385208	204.972228	20.48	60	0	5.6	18.7	5.2	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	22.59	22.51	0.04	385.64	0.27	378.29	0.27	377.17	0.41	384.46	0.42	378.43	0.41	2.28	2.37	2.29	35.096	0.004	0
PX106W	7/3/2006	72000	38901.30556	31.387407	204.911354	20.56	61	0	5.8	18.8	4.8	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	22.74	22.66	0.04	386.85	0.47	379.4	0.44	378.23	0.48	385.6	0.51	379.49	0.48	3.33	3.48	3.34	35.107	0.007	0
PX106W	7/3/2006	73000	38901.3125	31.390011	204.850166	20.66	61	0	6.8	18.9	3.7	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	22.8	22.71	0.02	387.45	0.25	379.99	0.25	378.6	0.34	385.97	0.35	379.86	0.34	3.7	3.83	3.71	35.117	0.005	0
PX106W	7/3/2006	74000	38901.31944	31.392801	204.789327	20.74	60	0	6.3	18.7	4	1024.3	382.17	0.03	0	374.9	0.04	0	376.15	0.04	0	22.8	22.69	0.04	387.53	0.53	380.09	0.51	378.54	0.51	385.89	0.53	379.8	0.51	3.64	3.72	3.65	35.1	0.007	0
PX106W	7/3/2006	75000	38901.32639	31.395621	204.729139	20.8	61	0	5.7	18.5	4.8	1024.3	382.21	0.03	0	374.92	0.04	0	376.17	0.04	0	22.79	22.7	0.03	387.5	0.48	380.05	0.47	378.77	0.66	386.13	0.69	380.03	0.66	3.85	3.92	3.86	35.098	0.005	0
PX106W	7/3/2006	80000	38901.33333	31.398298	204.669349	20.9	62	0	6.1	18.5	5	1024.2	382.23	0.03	0	374.9	0.04	0	376.15	0.04	0	22.81	22.7	0.03	389.18	0.41	381.66	0.4	380.07	0.62	387.5	0.63	381.34	0.62	5.17	5.27	5.19	35.106	0.005	0
PX106W	7/3/2006	81000	38901.34028	31.400862	204.609528	20.97	62	0	7.8	18.5	5.1	1024.2	382.21	0.03	0	374.94	0.05	0	376.19	0.05	0	22.7	22.6	0.03	389.07	0.36	381.6	0.34	379.99	0.36	387.35	0.36	381.25	0.36	5.05	5.14	5.06	35.081	0.012	0
PX106W	7/3/2006	82000	38901.34722	31.403609	204.549827	21	62	0	8	18.4	5.1	1024.2	382.19	0.04	0	374.89	0.05	0	376.14	0.05	0	22.73	22.64	0.01	388.86	0.59	381.38	0.57	380.04	0.57	387.44	0.59	381.31	0.57	5.15	5.25	5.17	35.09	0.007	0
PX106W	7/3/2006	83000	38901.35417	31.406009	204.490251	21	61	0	8.5	18.4	4.8	1024.2	382.23	0.04	0	374.88	0.05	0	376.13	0.05	0	22.82	22.74	0.05	387.02	0.3	379.53	0.3	378.36	0.29	385.78	0.29	379.62	0.29	3.48	3.55	3.49	35.099	0.004	0
PX106W	7/3/2006	84000	38901.36111	31.406506	204.43059	20.98	62	0	8.2	18.4	2.4	1024.2	382.1	0.07	0	374.75	0.06	0	375.99	0.06	0	22.88	22.78	0.01	386.7	0.19	379.2	0.18	377.82	0.2	385.23	0.21	379.07	0.2	3.07	3.13	3.08	35.102	0.001	0
PX106W	7/3/2006	85000	38901.36806	31.406407	204.370771	20.9	64	0	8.4	18.4	1.3	1024.3	382.06	0.03	0	374.71	0.04	0	375.95	0.04	0	22.91	22.82	0.01	386.01	0.42	378.52	0.42	377.13	0.46	384.54	0.46	378.38	0.46	2.42	2.48	2.43	35.097	0.004	0
PX106W	7/3/2006	90000	38901.375	31.406383	204.31133	20.88	63	0	8.1	18.3	2.2	1024.1	382.05	0.05	0	374.61	0.05	0	375.85	0.06	0	22.93	22.84	0.02	386.15	0.42	378.56	0.39	377.11	0.37	384.6	0.38	378.36	0.37	2.5	2.55	2.51	35.097	0.004	0
PX106W	7/3/2006	91000	38901.38194	31.406119	204.251856	20.9	63	0	8.7	18.4	3.1	1024	382.16	0.05	0	374.72	0.05	0	375.97	0.05	0	22.9	22.79	0.02	386.04	0.73	378.46	0.71	376.9	0.73	384.39	0.75	378.15	0.74	2.18	2.23	2.18	35.098	0.005	0
PX106W	7/3/2006	92000	38901.38889	31.405903	204.192115	20.83	63	0	8.6	18.4	3.2	1024	382.41	0.13	0	374.99	0.13	0	376.24	0.13	0	22.83	22.72	0.02	383.55	0.61	376.05	0.58	374.5	0.6	381.91	0.63	375.75	0.61	-0.49	-0.5	-0.49	35.075	0.007	0
PX106W	7/3/2006	93000	38901.39583	31.405388	204.132311	20.8	63	0	8.6	18.5	2.9	1023.9	382.23	0.05	0	374.78	0.05	0	376.02	0.05	0	22.85	22.77	0.03	381.84	0.59	374.34	0.61	373.08	0.7	380.5	0.68	374.32	0.7	-1.7	-1.73	-1.7	35.041	0.006	0
PX106W	7/3/2006	94000	38901.40278	31.404698	204.0726	20.8	63	0	8.2	18.3	2.9	1023.9	382.22	0.06	0	374.7	0.07	0	375.94	0.07	0	22.92	22.83	0.03	381.66	0.49	374.1	0.47	372.81	0.54	380.29	0.57	374.05	0.54	-1.89	-1.93	-1.89	35.057	0.012	0
PX106W	7/3/2006	95000	38901.40972	31.403953	204.013304	20.8	64	0	8.3	18.3	3.4	1023.8	382.17	0.03	0	374.59	0.04	0	375.84	0.04	0	22.97	22.88	0.01	383.23	0.21	375.57	0.2	374.2	0.28	381.77	0.3	375.44	0.28	-0.39	-0.4	-0.4	35.078	0.002	0
PX106W	7/3/2006	100000	38901.41667	31.403361	203.953872	20.8	63	0	8.5	18.3	3.4	1023.7	382.2	0.04	0	374.57	0.05	0	375.82	0.05	0	22.98	22.88	0.01	383.89	0.2	376.18	0.19	374.79	0.24	382.42	0.25	376.03	0.25	0.22	0.22	0.21	35.073	0.001	0
PX106W	7/3/2006	101000	38901.42361	31.403265	203.894193	20.8	62	0	8.2	18.5	3.6	1023.5	382.22	0.03	0	374.53	0.04	0	375.77	0.04	0	22.99	22.91	0.03	383.99	0.27	376.21	0.25	374.99	0.33	382.69	0.36	376.23	0.33	0.46	0.47	0.46	35.079	0.003	0
PX106W	7/3/2006	102000	38901.43056	31.405098	203.834188	20.89	63	0	7.7	18.5	3.9	1023.3	382.19	0.04	0	374.38	0.07	0	375.62	0.07	0	23.06	22.97	0.01	385.17	0.53	377.24	0.49	375.85	0.42	383.69	0.46	377.09	0.42	1.47	1.5	1.47	35.089	0.002	0
PX106W	7/3/2006	103000	38901.4375	31.407679	203.774366	20.9	64	0	7.4	18.4	4	1023.3	382.21	0.12	0	374.36	0.12	0	375.6	0.12	0	23.09	22.99	0.02	386.03	0.32	378.05	0.32	376.64	0.41	384.54	0.42	377.89	0.41	2.28	2.33	2.29	35.09	0.004	0
PX106W	7/3/2006	104000	38901.44444	31.410345	203.714528	20.95	65	0	8	18.5	4.1	1023.3	382.24	0.16	0	374.34	0.17	0	375.58	0.17	0	23.17	23.08	0.03	388.16	0.84	380.09	0.82	378.76	0.86	386.75	0.89	380.02	0.86	4.42	4.51	4.44	35.06	0.014	0
PX106W	7/3/2006	105000	38901.45139	31.413286	203.65476	20.96	66	0	8.4	18.4	2.6	1023.2	382	0.06	0	374.06	0.09	0	375.29	0.09	0	23.23	23.14	0.01	389.56	0.2	381.4	0.2	380	0.29	388.08	0.28	381.26	0.29	5.94	6.08	5.97	35.041	0.003	0
PX106W	7/3/2006	110000	38901.45833	31.41651	203.595634	20.99	65	0	8.4	18.2	2.9	1023.1	382	0.05	0	374	0.05	0	375.23	0.05	0	23.27	23.16	0.01	390.88	0.4	382.63	0.38	381.12	0.43	389.28	0.45	382.38	0.43	7.12	7.28	7.15	35.016	0.009	0
PX106W	7/3/2006	111000	38901.46528	31.419575	203.53711	21	65	0	8.7	18	3.3	1023.1	382.02	0.04	0	374.02	0.04	0	375.26	0.05	0	23.24	23.12	0.06	390.47	0.97	382.23	0.91	380.44	1.02	388.57	1.08	381.7	1.02	6.42	6.55	6.44	35.037	0.016	0
PX106W	7/3/2006	112000	38901.47222	31.422424	203.478713	21	63	0	8.7	18.1	3	1023.1	381.93	0.04	0	374.01	0.05	0	375.25	0.05	0	23.13	23.02	0.01	387.42	0.45	379.32	0.44	377.71	0.47	385.71	0.48	378.96	0.47	3.7	3.78	3.71	35.029	0.011	0
PX106W	7/3/2006	113000	38901.47917	31.425161	203.419881	21.02	63	0	8.6	18.1	3.2	1023	381.83	0.05	0	373.86	0.07	0	375.1	0.07	0	23.13	23.04	0.02	387.14	0.5	378.99	0.48	377.53	0.52	385.58	0.55	378.78	0.53	3.67	3.75	3.68	35.011	0.006	0
PX106W	7/3/2006	114000	38901.48611	31.427843	203.361326	21.08	64	0	8.8	18.1	4.3	1022.8	381.81	0.03	0	373.73	0.04	0	374.97	0.05	0	23.18	23.08	0.02	387.86	0.27	379.59	0.26	378.07	0.39	386.24	0.4	379.32	0.39	4.34	4.43	4.35	35.003	0.007	0
PX106W	7/3/2006	115000	38901.49306	31.430282	203.302947	21.1	65	0	8.7	18	4.8	1022.6	381.83	0.04	0	373.72	0.05	0	374.96	0.06	0	23.11	23	0.04	387.39	0.95	379.1	0.94	377.49	1.29	385.68	1.32	378.74	1.29	3.77	3.85	3.78	34.982	0.028	0
PX106W	7/3/2006	120000	38901.5	31.432623	203.244425	21.1	66	0	8.8	18.1	5.2	1022.4	381.82	0.03	0	373.67	0.04	0	374.91	0.04	0	23.06	22.96	0.02	390.51	0.89	382.11	0.87	380.54	1.09	388.85	1.12	381.8	1.1	6.87	7.03	6.89	34.92	0.027	0
PX106W	7/3/2006	121000	38901.50694	31.434791	203.18538	21.11	66	0	9	18.3	5.7	1022.2	381.76	0.04	0	373.55	0.04	0	374.79	0.04	0	23.03	22.93	0.02	392.26	0.29	383.77	0.29	382.32	0.38	390.72	0.39	383.59	0.38	8.77	8.96	8.8	34.901	0.002	0
PX106W	7/3/2006	122000	38901.51389	31.437092	203.126085	21.18	66	0	9.2	18.3	5.8	1022.1	381.7	0.03	0	373.49	0.03	0	374.73	0.03	0	23	22.9	0.02	393.04	0.21	384.53	0.21	383.09	0.26	391.51	0.27	384.36	0.26	9.6	9.81	9.63	34.9	0.002	0
PX106W	7/3/2006	123000	38901.52083	31.439368	203.067026	21.2	67	0	9.4	18.2	5.4	1022.2	381.68	0.04	0	373.52	0.04	0	374.76	0.04	0	22.99	22.9	0.01	393.19	0.24	384.72	0.23	383.34	0.3	391.72	0.31	384.61	0.3	9.82	10.04	9.85	34.904	0.002	0
PX106W	7/3/2006	124000	38901.52778	31.441416	203.008297	21.2	67	0	9.7	18.1	5.8	1022.1	381.63	0.04	0	373.4	0.06	0	374.64	0.06	0	23.01	22.92	0.02	394	0.4	385.45	0.37	384.12	0.38	392.58	0.41	385.39	0.38	10.72	10.95	10.75	34.901	0.004	0
PX106W	7/3/2006	125000	38901.53472	31.44344	202.949573	21.25	67	0	9.6	18.1	5.8	1022.1	381.65	0.14	0	373.4	0.14	0	374.63	0.14	0	23.04	22.95	0.01	395.2	0.33	386.59	0.32	385.25	0.36	393.77	0.37	386.52	0.36	11.85	12.12	11.89	34.886	0.004	0
PX106W	7/3/2006	130000	38901.54167	31.445695	202.890412	21.3	68	0	9.3	18.4	5.4	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	23.05	22.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.003	0
PX106W	7/3/2006	131000	38901.54861	31.4484	202.830679	21.3	68	0	8.8	18.4	5.4	1022	-999	-999	9	-999	-999	9	-999	-999	9	23.14	23.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.005	0
PX106W	7/3/2006	132000	38901.55556	31.45111	202.771089	21.3	69	0	8.7	18.3	6.2	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	23.09	22.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.01	0
PX106W	7/3/2006	133000	38901.5625	31.453757	202.711829	21.39	70	0	8.8	18.3	6.6	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	23.09	23.01	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.019	0
PX106W	7/3/2006	134000	38901.56944	31.456434	202.652745	21.41	70	0	9.2	18.2	6.4	1021.8	381.03	0.03	0	372.49	0.04	0	373.72	0.04	0	23.35	23.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.995	0.007	0
PX106W	7/3/2006	135000	38901.57639	31.459461	202.593761	21.45	69	0	9.3	18.2	6.1	1021.9	381.03	0.03	0	372.5	0.04	0	373.73	0.04	0	23.4	23.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.001	0.002	0
PX106W	7/3/2006	140000	38901.58333	31.46273	202.534898	21.5	69	0	9.3	18.2	6	1021.9	381.03	0.06	0	372.63	0.09	0	373.86	0.09	0	23.24	23.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.959	0.02	0
PX106W	7/3/2006	141000	38901.59028	31.466163	202.476266	21.53	70	0	9.3	18.2	6	1021.9	381	0.04	0	372.65	0.05	0	373.89	0.05	0	23.14	23.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.015	0
PX106W	7/3/2006	142000	38901.59722	31.469136	202.417629	21.58	70	0	9.4	18	6.9	1021.7	381.02	0.03	0	372.62	0.03	0	373.86	0.04	0	23.08	22.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.007	0
PX106W	7/3/2006	143000	38901.60417	31.471613	202.35941	21.6	70	0	9.8	18	7.3	1021.7	381.03	0.05	0	372.56	0.07	0	373.79	0.07	0	23.17	23.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.86	0.019	0
PX106W	7/3/2006	144000	38901.61111	31.474196	202.300624	21.63	71	0	9.9	18.2	7.3	1021.7	381.04	0.03	0	372.5	0.05	0	373.73	0.06	0	23.25	23.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.935	0.049	0
PX106W	7/3/2006	145000	38901.61806	31.476983	202.241477	21.7	71	0	9.6	18.3	8	1021.5	381	0.05	0	372.35	0.08	0	373.58	0.08	0	23.38	23.28	0.01	387.92	0.27	379.02	0.25	377.53	0.25	386.33	0.27	378.77	0.25	5.18	5.33	5.19	35.001	0.004	0
PX106W	7/3/2006	150000	38901.625	31.480101	202.182126	21.78	72	0	10.1	18.3	8.5	1021.4	381.01	0.03	0	372.27	0.04	0	373.49	0.04	0	23.42	23.33	0.02	388.09	0.26	379.13	0.25	377.77	0.35	386.64	0.36	379.02	0.35	5.5	5.63	5.53	35.011	0.008	0
PX106W	7/3/2006	151000	38901.63194	31.48346	202.122905	21.84	73	0	10	18.2	8.4	1021.4	381.03	0.03	0	372.28	0.04	0	373.5	0.04	0	23.44	23.35	0.04	388.37	0.26	379.38	0.26	378	0.3	386.89	0.32	379.25	0.3	5.72	5.86	5.75	35.021	0.007	0
PX106W	7/3/2006	152000	38901.63889	31.486927	202.064313	21.91	73	0	10.2	18.1	8.7	1021.3	381.05	0.03	0	372.31	0.04	0	373.54	0.04	0	23.43	23.31	0.06	388.13	0.52	379.16	0.5	377.42	0.52	386.28	0.55	378.66	0.52	5.11	5.23	5.12	35.041	0.004	0
PX106W	7/3/2006	153000	38901.64583	31.490633	202.005847	22.02	73	0.01	10.7	18	8.8	1021.2	380.99	0.03	0	372.29	0.04	0	373.52	0.04	0	23.3	23.18	0.03	386.33	0.67	377.44	0.64	375.75	0.58	384.52	0.61	376.99	0.58	3.46	3.53	3.47	35.034	0.005	0
PX106W	7/3/2006	154000	38901.65278	31.494229	201.948145	22.13	74	0.01	11.1	17.7	9	1021.2	381.01	0.06	0	372.26	0.04	0	373.48	0.04	0	23.33	23.24	0.04	386.29	0.82	377.36	0.77	376.07	0.71	384.91	0.75	377.31	0.71	3.81	3.9	3.83	35.007	0.011	0
PX106W	7/3/2006	155000	38901.65972	31.497776	201.891134	22.22	73	0.02	11.9	17.6	9.3	1021.1	381.21	0.09	0	372.4	0.09	0	373.63	0.09	0	23.37	23.27	0.01	387.63	0.29	378.6	0.28	377.03	0.26	385.94	0.27	378.27	0.26	4.63	4.73	4.64	35.019	0.004	0
PX106W	7/3/2006	160000	38901.66667	31.501099	201.834431	22.2	72	0.03	12.4	17.5	9.6	1021.1	381.37	0.05	0	372.57	0.09	0	373.8	0.09	0	23.36	23.26	0.02	387.31	0.32	378.31	0.27	376.74	0.34	385.63	0.38	377.98	0.34	4.17	4.26	4.18	35.009	0.007	0
PX106W	7/3/2006	161000	38901.67361	31.504343	201.77757	22.13	72	0.04	11.3	17.6	9.3	1021.2	381.35	0.04	0	372.6	0.04	0	373.82	0.04	0	23.34	23.24	0.01	386.89	0.2	377.95	0.21	376.39	0.24	385.23	0.24	377.63	0.24	3.79	3.88	3.81	35.016	0.001	0
PX106W	7/3/2006	162000	38901.68056	31.507433	201.720808	22.17	75	0.04	11.7	17.6	9.8	1021.1	381.31	0.03	0	372.53	0.05	0	373.76	0.05	0	23.33	23.22	0.01	386.88	0.32	377.9	0.32	376.29	0.31	385.16	0.31	377.53	0.31	3.76	3.85	3.77	35.015	0.001	0
PX106W	7/3/2006	163000	38901.6875	31.510588	201.663805	22.28	76	0.05	12.3	17.6	10.1	1021.1	381.3	0.03	0	372.53	0.04	0	373.76	0.04	0	23.28	23.17	0.02	386.17	0.33	377.23	0.31	375.65	0.34	384.49	0.36	376.89	0.34	3.12	3.19	3.13	34.995	0.016	0
PX106W	7/3/2006	164000	38901.69444	31.513841	201.606733	22.08	77	0.02	11.8	17.6	10.1	1021.2	381.29	0.04	0	372.53	0.04	0	373.75	0.04	0	23.33	23.24	0.02	388.05	0.89	379.07	0.87	377.65	0.84	386.54	0.86	378.9	0.84	5.12	5.25	5.15	34.951	0.008	0
PX106W	7/3/2006	165000	38901.70139	31.517272	201.549395	22	80	0.02	12.4	17.7	10.5	1021	381.26	0.03	0	372.42	0.05	0	373.65	0.05	0	23.36	23.26	0.01	389.3	0.16	380.21	0.17	378.67	0.23	387.65	0.23	379.92	0.23	6.25	6.39	6.27	34.941	0.002	0
PX106W	7/3/2006	170000	38901.70833	31.52074	201.492191	22.07	81	0.01	13	17.6	10.5	1020.9	381.26	0.04	0	372.4	0.07	0	373.62	0.07	0	23.32	23.22	0.02	388.87	0.3	379.76	0.31	378.2	0.34	387.19	0.34	379.44	0.34	5.8	5.93	5.82	34.931	0.005	0
PX106W	7/3/2006	171000	38901.71528	31.52423	201.435793	22.18	82	0.02	15	17.1	9.2	1021	381.26	0.07	0	372.46	0.15	0	373.69	0.15	0	23.27	23.16	0.03	390.94	1.77	381.85	1.81	380.15	1.89	389.12	1.85	381.4	1.89	7.69	7.86	7.71	34.821	0.046	0
PX106W	7/3/2006	172000	38901.72222	31.527602	201.38093	21.32	84	0.06	14.8	16.8	8.8	1021.1	381.73	0.33	1	373.01	0.35	1	374.24	0.35	1	23.23	23.13	0.01	392.38	0.24	383.35	0.28	381.87	0.32	390.8	0.3	383.13	0.32	9.29	9.43	9.31	34.741	0.012	0
PX106W	7/3/2006	173000	38901.72917	31.530911	201.326524	21.47	88	0.17	15.7	16.7	10.1	1021	381.49	0.17	0	372.71	0.16	0	373.94	0.16	0	23.27	23.16	0.01	392.5	0.42	383.4	0.42	381.87	0.42	390.87	0.43	383.13	0.42	9.16	9.38	9.19	34.725	0.02	0
PX106W	7/3/2006	174000	38901.73611	31.534171	201.271625	21.61	88	0.14	14.5	17.2	9.5	1021.2	381.51	0.04	0	372.77	0.04	0	374	0.04	0	23.29	23.19	0.02	392.17	0.48	383.13	0.48	381.59	0.43	390.54	0.44	382.85	0.44	8.82	9.03	8.85	34.679	0.026	0
PX106W	7/3/2006	175000	38901.74306	31.537419	201.215824	21.97	87	0.2	15.1	17.1	8.3	1021.2	382.47	0.58	1	373.71	0.57	1	374.95	0.57	1	23.29	23.19	0.02	393.93	1.38	384.85	1.36	383.33	1.35	392.31	1.38	384.59	1.36	9.92	10.16	9.95	34.78	0.024	0
PX106W	7/3/2006	180000	38901.75	31.54034	201.160147	22.34	83	0.23	14.9	17.2	7.9	1021.2	382.8	0.19	0	374.05	0.17	0	375.28	0.17	0	23.31	23.21	0.01	396.67	0.3	387.53	0.31	385.98	0.35	395.01	0.35	387.25	0.35	11.93	12.21	11.97	34.82	0.005	0
PX106W	7/3/2006	181000	38901.75694	31.542859	201.103958	22.6	81	0.27	14.6	17.3	7.3	1021.4	382.5	0.09	0	373.82	0.09	0	375.05	0.09	0	23.29	23.17	0.03	397.5	0.27	388.41	0.29	386.65	0.28	395.63	0.26	387.92	0.28	12.83	13.13	12.87	34.838	0.005	0
PX106W	7/3/2006	182000	38901.76389	31.545285	201.047626	22.79	80	0.2	14.5	17.3	7.4	1021.4	382.16	0.05	0	373.55	0.05	0	374.78	0.05	0	23.2	23.1	0.02	397.42	0.25	388.4	0.24	386.83	0.36	395.75	0.38	388.11	0.36	13.28	13.59	13.33	34.837	0.003	0
PX106W	7/3/2006	183000	38901.77083	31.547673	200.9914	22.84	80	0.21	14.6	17.3	7	1021.5	382.22	0.15	0	373.66	0.18	0	374.9	0.18	0	23.16	23.04	0.03	398.28	0.36	389.29	0.35	387.57	0.34	396.44	0.34	388.85	0.34	13.91	14.22	13.95	34.826	0.004	0
PX106W	7/3/2006	184000	38901.77778	31.549784	200.935568	22.92	80	0.33	14.9	17.1	7.1	1021.6	382.49	0.15	0	373.96	0.13	0	375.2	0.13	0	23.15	23.05	0.02	397.03	0.21	388.12	0.22	386.61	0.22	395.43	0.23	387.89	0.22	12.65	12.94	12.69	34.828	0.003	0
PX106W	7/3/2006	185000	38901.78472	31.551614	200.880086	23.08	79	0.52	14.9	17.1	7.1	1021.6	382.67	0.11	0	374.1	0.1	0	375.33	0.1	0	23.23	23.14	0.02	397.1	0.3	388.15	0.29	386.79	0.34	395.65	0.36	388.07	0.34	12.69	12.98	12.74	34.842	0.003	0
PX106W	7/3/2006	190000	38901.79167	31.553381	200.824405	23.16	79	0.39	15.1	17.1	7	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	23.31	23.22	0.02	397.28	0.19	388.25	0.2	386.8	0.31	395.74	0.32	388.08	0.31	12.54	12.9	12.59	34.858	0.004	0
PX106W	7/3/2006	191000	38901.79861	31.555287	200.768468	22.73	81	0.23	13.3	17.3	4.5	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	23.31	23.21	0.01	396.65	0.29	387.69	0.29	386.14	0.31	395	0.32	387.41	0.31	11.73	11.99	11.76	34.864	0.002	0
PX106W	7/3/2006	192000	38901.80556	31.557028	200.712165	22.62	81	0.16	14	17.3	5.5	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	23.31	23.2	0.01	396.5	0.23	387.54	0.22	385.93	0.26	394.78	0.28	387.2	0.26	11.36	11.59	11.4	34.861	0.002	0
PX106W	7/3/2006	193000	38901.8125	31.558546	200.655952	22.64	80	0.41	14.4	17.2	6.3	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	23.29	23.19	0.03	395.54	0.34	386.61	0.34	385.09	0.3	393.92	0.3	386.36	0.3	10.37	10.56	10.4	34.869	0.004	0
PX106W	7/3/2006	194000	38901.81944	31.56	200.600602	22.62	80	0.6	15.9	16.9	8.2	1021.5	383.53	0.04	0	374.88	0.04	0	376.12	0.04	0	23.3	23.2	0.01	395.26	0.25	386.28	0.25	384.73	0.26	393.6	0.27	386	0.26	9.85	10.07	9.88	34.877	0.002	0
PX106W	7/3/2006	195000	38901.82639	31.561557	200.545799	22.78	79	0.69	16	16.9	9.2	1021.4	383.58	0.03	0	374.86	0.04	0	376.1	0.04	0	23.31	23.21	0.01	395.14	0.21	386.09	0.2	384.55	0.27	393.49	0.27	385.82	0.27	9.69	9.91	9.72	34.873	0.003	0
PX106W	7/3/2006	200000	38901.83333	31.563567	200.490741	22.94	78	0.61	15.4	17.1	8.6	1021.4	383.64	0.03	0	374.9	0.05	0	376.14	0.05	0	23.34	23.25	0.01	395.74	0.35	386.67	0.35	385.22	0.38	394.19	0.38	386.49	0.38	10.32	10.55	10.35	34.873	0.004	0
PX106W	7/3/2006	201000	38901.84028	31.565884	200.434428	22.96	80	0.83	13.6	17.6	6.8	1021.6	383.62	0.03	0	374.92	0.03	0	376.16	0.03	0	23.39	23.29	0.01	396.25	0.19	387.19	0.19	385.68	0.25	394.63	0.26	386.95	0.25	10.76	11.01	10.79	34.886	0.004	0
PX106W	7/3/2006	202000	38901.84722	31.568611	200.376696	23.04	81	0.69	12.9	17.9	6.2	1021.6	383.61	0.03	0	374.93	0.04	0	376.16	0.03	0	23.39	23.29	0.02	395.75	0.3	386.73	0.3	385.25	0.26	394.17	0.26	386.52	0.26	10.32	10.56	10.36	34.899	0.006	0
PX106W	7/3/2006	203000	38901.85417	31.571449	200.319068	23.22	80	0.66	14	17.5	6.1	1021.6	383.66	0.03	0	374.9	0.04	0	376.14	0.04	0	23.49	23.39	0.03	394.92	0.28	385.85	0.29	384.42	0.4	393.4	0.4	385.69	0.4	9.52	9.74	9.55	34.93	0.014	0
PX106W	7/3/2006	204000	38901.86111	31.574161	200.263039	23.58	75	0.73	15.2	17.1	7.2	1021.5	383.66	0.03	0	374.92	0.05	0	376.16	0.05	0	23.45	23.34	0.04	393.44	0.61	384.4	0.56	382.78	0.46	391.71	0.48	384.04	0.46	7.86	8.05	7.88	34.951	0.005	0
PX106W	7/3/2006	205000	38901.86806	31.576699	200.207417	23.7	74	0.69	15.1	17.2	6.8	1021.6	383.69	0.04	0	374.97	0.05	0	376.21	0.05	0	23.44	23.34	0.02	393.05	0.34	384.06	0.34	382.52	0.32	391.41	0.32	383.78	0.32	7.55	7.72	7.57	34.949	0.005	0
PX106W	7/3/2006	210000	38901.875	31.579088	200.151486	23.7	74	0.66	15	17.3	6.5	1021.6	383.7	0.03	0	375	0.04	0	376.23	0.04	0	23.42	23.33	0.03	393.57	0.21	384.59	0.19	383.27	0.34	392.17	0.36	384.53	0.34	8.27	8.47	8.3	34.935	0.004	0
PX106W	7/3/2006	211000	38901.88194	31.581718	200.095304	23.8	74	0.88	16	17.3	7.1	1021.6	383.77	0.03	0	374.99	0.04	0	376.23	0.04	0	23.52	23.43	0.01	394.86	0.31	385.77	0.29	384.38	0.28	393.38	0.29	385.65	0.28	9.39	9.61	9.42	34.933	0.002	0
PX106W	7/3/2006	212000	38901.88889	31.584607	200.039565	23.94	74	0.83	15.7	17.1	7	1021.6	383.77	0.03	0	374.94	0.04	0	376.17	0.04	0	23.59	23.49	0.02	394.89	0.18	385.75	0.18	384.34	0.23	393.39	0.23	385.6	0.23	9.4	9.62	9.43	34.927	0.007	0
PX106W	7/3/2006	213000	38901.89583	31.587626	199.984398	23.9	75	0.84	15.6	17	7	1021.5	383.75	0.03	0	374.89	0.04	0	376.12	0.04	0	23.6	23.5	0.01	395.28	0.21	386.09	0.21	384.57	0.24	393.66	0.25	385.83	0.24	9.68	9.91	9.71	34.916	0.006	0
PX106W	7/3/2006	214000	38901.90278	31.590579	199.929053	23.9	76	0.95	15.3	17.1	6.8	1021.5	383.74	0.03	0	374.87	0.04	0	376.1	0.04	0	23.59	23.5	0.02	395.92	0.3	386.71	0.3	385.28	0.38	394.39	0.39	386.54	0.38	10.41	10.65	10.44	34.921	0.004	0
PX106W	7/3/2006	215000	38901.90972	31.593476	199.873555	23.82	76	0.58	15.4	17.2	6.9	1021.5	383.74	0.03	0	374.82	0.04	0	376.05	0.04	0	23.67	23.58	0.03	395.56	0.36	386.3	0.35	384.88	0.37	394.04	0.38	386.14	0.37	10.06	10.3	10.09	34.926	0.003	0
PX106W	7/3/2006	220000	38901.91667	31.59654	199.817989	23.71	77	0.57	15.6	17.1	7.2	1021.4	383.73	0.03	0	374.76	0.05	0	375.99	0.05	0	23.71	23.6	0.02	395.6	0.31	386.29	0.3	384.74	0.43	393.94	0.45	386	0.43	9.98	10.21	10.01	34.909	0.011	0
PX106W	7/3/2006	221000	38901.92361	31.599623	199.762786	23.67	78	0.56	15.6	17	7.2	1021.3	383.73	0.03	0	374.74	0.03	0	375.97	0.03	0	23.71	23.6	0.02	396.54	0.2	387.18	0.19	385.58	0.31	394.83	0.32	386.84	0.32	10.84	11.1	10.87	34.881	0.009	0
PX106W	7/3/2006	222000	38901.93056	31.602393	199.707546	23.61	79	0.66	15.8	17.1	7.4	1021.3	383.74	0.03	0	374.73	0.04	0	375.95	0.05	0	23.71	23.61	0.02	397.91	0.59	388.5	0.56	387	0.62	396.31	0.66	388.27	0.63	12.27	12.57	12.32	34.864	0.003	0
PX106W	7/3/2006	223000	38901.9375	31.605042	199.651934	23.64	79	0.92	16	17.2	7.5	1021.2	383.76	0.04	0	374.7	0.04	0	375.93	0.04	0	23.73	23.63	0.01	398.75	0.15	389.27	0.14	387.7	0.22	397.07	0.23	388.97	0.22	13	13.31	13.04	34.869	0.003	0
PX106W	7/3/2006	224000	38901.94444	31.607716	199.595924	23.7	79	0.97	15.9	17.3	7.4	1021.2	383.76	0.03	0	374.67	0.04	0	375.89	0.04	0	23.77	23.67	0.03	399.34	0.61	389.82	0.58	388.34	0.59	397.76	0.62	389.61	0.59	13.67	14	13.72	34.876	0.003	0
PX106W	7/3/2006	225000	38901.95139	31.610471	199.539677	23.79	79	0.98	15.6	17.3	7.1	1021.2	383.75	0.03	0	374.68	0.04	0	375.9	0.04	0	23.76	23.65	0.01	400.3	0.24	390.76	0.23	389.08	0.25	398.5	0.26	390.36	0.25	14.4	14.75	14.46	34.878	0.002	0
PX106W	7/3/2006	230000	38901.95833	31.613263	199.483211	23.8	78	0.85	15.9	17.4	7.2	1021.1	383.74	0.03	0	374.65	0.04	0	375.88	0.04	0	23.75	23.65	0.02	400.65	0.32	391.09	0.31	389.45	0.31	398.9	0.32	390.73	0.31	14.8	15.16	14.85	34.88	0.004	0
PX106W	7/3/2006	231000	38901.96528	31.616197	199.426483	23.8	77	0.68	16	17.6	7.2	1021.1	383.74	0.03	0	374.67	0.05	0	375.9	0.05	0	23.72	23.63	0.03	399.93	0.29	390.4	0.28	388.93	0.38	398.36	0.41	390.21	0.38	14.26	14.62	14.31	34.889	0.004	0
PX106W	7/3/2006	232000	38901.97222	31.619243	199.369667	23.86	78	0.84	15.6	17.4	6.9	1021.1	383.74	0.04	0	374.62	0.06	0	375.85	0.06	0	23.79	23.68	0.05	402.02	1.18	392.38	1.16	390.62	0.85	400.14	0.85	391.91	0.85	16	16.4	16.06	34.878	0.019	0
PX106W	7/3/2006	233000	38901.97917	31.621965	199.313028	23.82	79	0.96	15.5	17.4	6.9	1021	383.74	0.02	0	374.7	0.03	0	375.93	0.03	0	23.6	23.48	0.04	406.61	1.14	396.95	1.13	395.09	1.38	404.61	1.41	396.38	1.38	20.39	20.87	20.45	34.784	0.025	0
PX106W	7/3/2006	234000	38901.98611	31.6227	199.256681	23.81	80	0.79	15.7	17.3	7.1	1020.9	383.73	0.03	0	374.65	0.04	0	375.88	0.04	0	23.59	23.49	0.02	409.59	0.66	399.84	0.63	398.24	0.57	407.89	0.58	399.55	0.57	23.59	24.16	23.67	34.754	0.003	0
PX106W	7/3/2006	235000	38901.99306	31.623356	199.200736	23.8	80	0.86	15.8	17.2	7.2	1021	383.74	0.04	0	374.68	0.06	0	375.91	0.06	0	23.61	23.52	0.02	409.44	0.45	399.71	0.45	398.2	0.61	407.83	0.63	399.51	0.61	23.52	24.09	23.6	34.769	0.009	0
PX106W	7/4/2006	0	38902	31.623778	199.144633	23.7	81	0.59	15.8	17.3	7.4	1021	383.76	0.03	0	374.69	0.03	0	375.92	0.03	0	23.62	23.52	0.03	407.92	0.29	398.21	0.28	396.53	0.38	406.13	0.4	397.83	0.38	21.84	22.37	21.91	34.791	0.006	0
PX106W	7/4/2006	1000	38902.00694	31.624007	199.088177	23.6	82	0.69	15.5	17.4	7.1	1021	383.75	0.02	0	374.68	0.03	0	375.91	0.03	0	23.63	23.52	0.02	409.28	1.09	399.54	1.07	397.81	1	407.43	1.02	399.11	1.01	23.13	23.68	23.2	34.762	0.009	0
PX106W	7/4/2006	2000	38902.01389	31.624071	199.031353	23.59	82	0.83	15.1	17.5	6.5	1020.9	383.73	0.03	0	374.66	0.04	0	375.89	0.04	0	23.59	23.48	0.02	410.55	0.34	400.77	0.33	399.07	0.4	408.73	0.41	400.38	0.4	24.41	25	24.49	34.753	0.002	0
PX106W	7/4/2006	3000	38902.02083	31.623872	198.974374	23.61	80	0.81	15.2	17.5	6.5	1020.9	383.74	0.03	0	374.66	0.05	0	375.89	0.05	0	23.58	23.48	0.02	410.67	0.45	400.88	0.43	399.32	0.43	409.01	0.46	400.63	0.43	24.66	25.27	24.74	34.744	0.004	0
PX106W	7/4/2006	4000	38902.02778	31.623708	198.917318	23.73	80	0.79	14.9	17.6	6.1	1020.9	383.74	0.03	0	374.68	0.04	0	375.91	0.04	0	23.57	23.46	0.02	409.61	0.57	399.87	0.55	398.1	0.6	407.73	0.63	399.41	0.6	23.42	23.99	23.5	34.747	0.004	0
PX106W	7/4/2006	5000	38902.03472	31.623759	198.859633	23.8	80	0.75	15.2	17.7	6.3	1020.9	383.75	0.03	0	374.67	0.07	0	375.91	0.07	0	23.56	23.48	0.07	406.89	1.17	397.22	1.17	395.86	0.95	405.45	0.95	397.16	0.95	21.19	21.7	21.25	34.776	0.027	0
PX106W	7/4/2006	10000	38902.04167	31.624178	198.802324	23.9	79	0.76	15.2	17.6	6.4	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.02	0
PX106W	7/4/2006	11000	38902.04861	31.624244	198.745616	23.9	79	0.75	15.2	17.4	6.6	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.009	0
PX106W	7/4/2006	12000	38902.05556	31.623768	198.688665	23.89	80	0.63	15.1	17.7	6.4	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.5	23.39	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.009	0
PX106W	7/4/2006	13000	38902.0625	31.623956	198.631147	23.81	81	0.63	14.6	17.6	6	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.009	0
PX106W	7/4/2006	14000	38902.06944	31.62564	198.57425	23.88	82	0.68	14.5	17.5	5.8	1020.7	383.65	0.03	0	374.7	0.06	0	375.93	0.07	0	23.29	23.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.014	0
PX106W	7/4/2006	15000	38902.07639	31.627122	198.517288	23.87	82	0.63	14.5	17.5	5.8	1020.7	383.67	0.03	0	375.01	0.11	0	376.25	0.11	0	22.88	22.72	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.022	0
PX106W	7/4/2006	20000	38902.08333	31.628181	198.460468	23.8	82	0.63	14.8	17.5	6.2	1020.6	383.66	0.03	0	374.96	0.09	0	376.2	0.09	0	22.8	22.72	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.019	0
PX106W	7/4/2006	21000	38902.09028	31.629064	198.403309	23.84	82	0.6	15.1	17.6	6.4	1020.6	383.68	0.04	0	374.73	0.08	0	375.96	0.08	0	23.16	23.11	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.02	0
PX106W	7/4/2006	22000	38902.09722	31.62999	198.346236	23.84	81	0.59	15.2	17.5	6.4	1020.6	383.66	0.03	0	374.6	0.04	0	375.83	0.04	0	23.39	23.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.005	0
PX106W	7/4/2006	23000	38902.10417	31.631108	198.289166	23.71	79	0.55	14.4	17.7	5.4	1020.6	383.67	0.04	0	374.63	0.05	0	375.87	0.05	0	23.32	23.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.007	0
PX106W	7/4/2006	24000	38902.11111	31.632588	198.231458	23.78	80	0.52	14.4	17.8	5.4	1020.5	383.64	0.03	0	374.6	0.05	0	375.84	0.05	0	23.31	23.2	0.04	407.38	0.4	397.71	0.38	396.1	0.38	405.66	0.41	397.41	0.38	21.5	22.02	21.57	34.731	0.004	0
PX106W	7/4/2006	25000	38902.11806	31.634605	198.173884	23.72	81	0.5	13.9	17.6	4.9	1020.6	383.68	0.08	0	374.75	0.17	0	375.99	0.18	0	23.2	23.06	0.18	406.88	1.7	397.32	1.55	395.15	1.42	404.56	1.57	396.45	1.42	20.4	20.88	20.46	34.721	0.031	0
PX106W	7/4/2006	30000	38902.125	31.636436	198.11713	23.7	82	0.48	13.6	17.3	4.8	1020.6	383.66	0.08	0	374.86	0.06	0	376.1	0.06	0	22.96	22.83	0.1	407.83	1.47	398.39	1.46	396.35	1.39	405.65	1.39	397.66	1.4	21.49	21.99	21.56	34.635	0.032	0
PX106W	7/4/2006	31000	38902.13194	31.638143	198.06073	23.7	82	0.41	13.4	17.4	4.6	1020.5	383.64	0.03	0	374.95	0.07	0	376.2	0.07	0	22.77	22.63	0.11	408.93	0.85	399.59	0.81	397.5	1.15	406.71	1.23	398.82	1.15	22.55	23.07	22.62	34.595	0.012	0
PX106W	7/4/2006	32000	38902.13889	31.639911	198.003619	23.63	84	0.39	13.1	17.7	4.2	1020.5	383.65	0.03	0	375.01	0.07	0	376.25	0.07	0	22.62	22.54	0.11	406.12	0.65	396.92	0.59	395.66	1.23	404.79	1.31	396.98	1.23	20.65	21.14	20.73	34.584	0.01	0
PX106W	7/4/2006	33000	38902.14583	31.642399	197.946011	23.58	85	0.26	13	17.8	4	1020.6	383.73	0.05	0	375.15	0.11	0	376.4	0.12	0	22.61	22.48	0.11	408.18	0.92	398.96	0.85	396.78	1.45	405.86	1.53	398.1	1.45	21.63	22.13	21.7	34.578	0.016	0
PX106W	7/4/2006	34000	38902.15278	31.646461	197.888067	23.46	86	0.13	12.9	18	3.9	1020.6	383.77	0.03	0	375.26	0.06	0	376.51	0.07	0	22.47	22.39	0.08	406.04	0.96	396.98	0.93	395.75	1.6	404.73	1.68	397.07	1.6	20.49	20.96	20.56	34.556	0.012	0
PX106W	7/4/2006	35000	38902.15972	31.650922	197.829684	23.33	87	0.1	12.4	18	3.3	1020.7	383.78	0.03	0	375.13	0.07	0	376.38	0.07	0	22.72	22.65	0.09	411.16	1.8	401.85	1.73	400.61	1.98	409.84	2.06	401.94	1.98	25.48	26.06	25.56	34.548	0.018	0
PX106W	7/4/2006	40000	38902.16667	31.655262	197.771451	23.15	87	0.17	10.6	18	1.6	1020.8	383.74	0.05	0	375.15	0.12	0	376.4	0.12	0	22.69	22.61	0.15	411.57	1.76	402.3	1.68	400.97	2.4	410.14	2.52	402.3	2.4	25.82	26.4	25.9	34.541	0.023	0
PX106W	7/4/2006	41000	38902.17361	31.659601	197.713492	23.12	87	0.12	11.6	17.8	2.4	1020.6	383.66	0.05	0	374.81	0.07	0	376.04	0.08	0	23.01	22.94	0.08	416.4	1.84	406.74	1.75	405.62	1.9	415.2	1.99	406.96	1.91	30.81	31.54	30.92	34.527	0.016	0
PX106W	7/4/2006	42000	38902.18056	31.664057	197.655824	23.17	86	0.13	12.5	17.8	3.4	1020.7	383.71	0.07	0	374.91	0.1	0	376.15	0.1	0	23.01	22.9	0.06	417.16	0.82	407.52	0.77	405.77	1.28	415.29	1.35	407.11	1.29	30.86	31.58	30.96	34.549	0.014	0
PX106W	7/4/2006	43000	38902.1875	31.668242	197.598355	23.06	85	0.18	13.6	17.8	4.5	1020.6	383.81	0.05	0	375.06	0.06	0	376.31	0.06	0	22.89	22.78	0.07	414.37	0.92	404.86	0.88	403.17	1.59	412.56	1.65	404.5	1.59	28.11	28.75	28.19	34.564	0.016	0
PX106W	7/4/2006	44000	38902.19444	31.672528	197.540489	23	84	0.08	12.9	17.9	3.7	1020.7	383.73	0.04	0	374.98	0.06	0	376.22	0.06	0	22.97	22.87	0.08	415.05	1.26	405.51	1.21	403.96	1.33	413.4	1.39	405.3	1.33	28.98	29.67	29.08	34.563	0.013	0
PX106W	7/4/2006	45000	38902.20139	31.676881	197.482398	23	84	0.07	13.7	17.9	4.5	1020.7	383.71	0.04	0	374.93	0.08	0	376.17	0.08	0	22.97	22.88	0.08	416.32	1.45	406.74	1.38	405.38	1.82	414.87	1.91	406.72	1.82	30.45	31.16	30.55	34.558	0.016	0
PX106W	7/4/2006	50000	38902.20833	31.681091	197.424743	23.02	85	0.12	14.3	17.7	5.3	1020.7	383.67	0.03	0	374.85	0.05	0	376.09	0.05	0	23.05	22.95	0.05	416.98	0.36	407.32	0.36	405.7	0.86	415.25	0.9	407.04	0.86	30.85	31.58	30.95	34.573	0.011	0
PX106W	7/4/2006	51000	38902.21528	31.685614	197.367103	23.01	85	0.07	14.1	17.9	5	1020.8	383.68	0.03	0	374.86	0.05	0	376.1	0.05	0	23.06	23	0.12	415.95	0.72	406.34	0.68	405.38	1.18	414.92	1.26	406.72	1.18	30.52	31.24	30.62	34.572	0.008	0
PX106W	7/4/2006	52000	38902.22222	31.690547	197.309268	22.92	86	0.06	13.7	17.8	4.6	1021	383.68	0.03	0	374.82	0.05	0	376.05	0.05	0	23.3	23.18	0.04	420.34	0.61	410.56	0.6	408.64	0.8	418.31	0.83	409.99	0.8	33.82	34.63	33.94	34.579	0.008	0
PX106W	7/4/2006	53000	38902.22917	31.695152	197.251388	22.9	86	0.03	13.1	17.9	3.9	1021	383.67	0.03	0	374.86	0.04	0	376.1	0.04	0	23.23	23.13	0.05	420.87	0.61	411.15	0.58	409.66	0.8	419.28	0.84	411.01	0.8	34.8	35.61	34.91	34.55	0.01	0
PX106W	7/4/2006	54000	38902.23611	31.698329	197.193081	22.87	87	0.02	12.2	18	2.9	1021.1	383.67	0.03	0	374.74	0.06	0	375.97	0.06	0	23.44	23.36	0.08	417.21	2.45	407.45	2.43	406.24	2.52	415.92	2.55	407.58	2.53	31.5	32.25	31.61	34.661	0.043	0
PX106W	7/4/2006	55000	38902.24306	31.700973	197.134569	22.8	88	0.01	12	18	2.7	1021.1	383.65	0.03	0	374.73	0.05	0	375.97	0.05	0	23.51	23.38	0.05	412.68	0.56	403	0.52	401	0.83	410.54	0.88	402.32	0.83	26.27	26.89	26.35	34.712	0.005	0
PX106W	7/4/2006	60000	38902.25	31.703656	197.075851	22.8	89	0	12.2	18.1	2.8	1021.2	383.65	0.04	0	374.7	0.07	0	375.94	0.07	0	23.5	23.43	0.09	411.26	0.77	401.62	0.71	400.44	0.86	410	0.92	401.76	0.86	25.74	26.35	25.82	34.7	0.007	0
PX106W	7/4/2006	61000	38902.25694	31.706721	197.016909	22.8	89	0	10.6	18.1	1.4	1021.2	383.66	0.04	0	374.74	0.1	0	375.97	0.1	0	23.58	23.43	0.16	413.81	1.27	404.09	1.2	401.72	2.06	411.28	2.19	403.04	2.07	26.98	27.62	27.07	34.714	0.018	0
PX106W	7/4/2006	62000	38902.26389	31.709657	196.957971	22.8	89	0	9.5	18.1	1	1021.3	383.64	0.04	0	374.83	0.06	0	376.07	0.06	0	23.4	23.31	0.09	411.66	1.51	402.16	1.46	400.74	1.84	410.15	1.92	402.06	1.85	25.91	26.51	25.99	34.703	0.017	0
PX106W	7/4/2006	63000	38902.27083	31.712359	196.899412	22.8	89	0	9.6	17.9	1.2	1021.4	383.67	0.05	0	374.85	0.1	0	376.08	0.1	0	23.51	23.37	0.09	415.36	0.83	405.72	0.81	403.63	0.86	413.13	0.92	404.96	0.87	28.78	29.46	28.88	34.684	0.006	0
PX106W	7/4/2006	64000	38902.27778	31.714852	196.841369	22.74	89	0	9.3	17.8	1.3	1021.5	383.66	0.03	0	374.95	0.05	0	376.18	0.05	0	23.35	23.24	0.05	413.39	0.54	403.93	0.52	402.33	0.86	411.68	0.9	403.66	0.86	27.38	28.02	27.48	34.666	0.008	0
PX106W	7/4/2006	65000	38902.28472	31.717214	196.783198	22.7	90	0	9.3	18	1.3	1021.5	383.61	0.04	0	374.87	0.05	0	376.11	0.05	0	23.39	23.28	0.02	413.36	0.62	403.87	0.6	402.06	0.72	411.42	0.74	403.38	0.72	27.19	27.81	27.27	34.691	0.008	0
PX106W	7/4/2006	70000	38902.29167	31.719238	196.724482	22.7	90	0	9.2	18.1	1.5	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	23.24	23.1	0.06	410.43	1.44	401.12	1.37	399.01	1.25	408.18	1.32	400.33	1.25	24.07	24.56	24.15	34.701	0.004	0
PX106W	7/4/2006	71000	38902.29861	31.721238	196.665358	22.64	90	0	9.1	18.1	1.3	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	23.15	23.05	0.08	407.69	0.69	398.51	0.65	397.04	0.46	406.12	0.49	398.35	0.46	22.03	22.49	22.1	34.699	0.007	0
PX106W	7/4/2006	72000	38902.30556	31.723687	196.606434	22.6	91	0	8.6	18.2	0.9	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	23.28	23.17	0.04	408.92	0.36	399.66	0.35	398.02	0.39	407.17	0.41	399.34	0.39	22.94	23.53	23.02	34.724	0.009	0
PX106W	7/4/2006	73000	38902.3125	31.726485	196.547364	22.6	91	0	9.4	18.2	0.1	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	23.28	23.16	0.02	408.11	0.53	398.87	0.52	397.12	0.58	406.24	0.59	398.43	0.58	21.97	22.59	22.04	34.746	0.005	0
PX106W	7/4/2006	74000	38902.31944	31.729094	196.488303	22.52	91	0	9.8	18.2	0.6	1021.8	383.66	0.03	0	375.22	0.07	0	376.46	0.07	0	23.15	23.03	0.07	406.23	1.1	397.19	1.02	395.27	1.13	404.19	1.21	396.58	1.14	20.05	20.53	20.12	34.751	0.009	0
PX106W	7/4/2006	75000	38902.32639	31.731232	196.429012	22.43	91	0	9.8	18.2	0.5	1022	383.67	0.02	0	375.34	0.08	0	376.58	0.08	0	23.06	22.92	0.11	405.28	0.57	396.4	0.54	394.31	1.04	403.07	1.12	395.62	1.04	18.97	19.4	19.04	34.737	0.008	0
PX106W	7/4/2006	80000	38902.33333	31.733364	196.369791	22.51	91	0	9.7	18.2	0.6	1022	383.71	0.03	0	375.46	0.08	0	376.71	0.08	0	22.91	22.84	0.16	403.31	2.17	394.59	2.06	393.55	2.38	402.2	2.5	394.85	2.39	18.09	18.49	18.14	34.711	0.022	0
PX106W	7/4/2006	81000	38902.34028	31.735418	196.310811	22.52	92	0	9.4	18.1	0.2	1022.1	383.73	0.02	0	375.45	0.06	0	376.69	0.06	0	23.06	22.95	0.08	407.25	1.24	398.4	1.21	396.69	1.22	405.43	1.26	398	1.22	21.24	21.7	21.31	34.72	0.013	0
PX106W	7/4/2006	82000	38902.34722	31.737469	196.252001	22.56	92	0	9.5	18.1	0.4	1022.2	383.74	0.02	0	375.45	0.06	0	376.69	0.06	0	23.1	23.02	0.1	406.79	0.98	397.95	0.92	396.64	0.96	405.4	1.03	397.96	0.96	21.19	21.66	21.27	34.729	0.008	0
PX106W	7/4/2006	83000	38902.35417	31.739334	196.192588	22.56	92	0	9.8	18.4	0.4	1022.2	383.73	0.03	0	375.34	0.04	0	376.58	0.04	0	23.28	23.18	0.03	409.57	0.47	400.56	0.45	399.07	0.63	407.99	0.66	400.39	0.63	23.73	24.26	23.81	34.74	0.006	0
PX106W	7/4/2006	84000	38902.36111	31.741025	196.132947	22.6	92	0	10.2	18.2	1	1022.2	383.74	0.02	0	375.31	0.08	0	376.55	0.08	0	23.36	23.23	0.1	412.13	1.1	402.99	1.07	400.98	1.05	409.98	1.12	402.31	1.06	25.67	26.24	25.76	34.743	0.013	0
PX106W	7/4/2006	85000	38902.36806	31.742811	196.073775	22.6	92	0	10.1	18.2	0.8	1022.1	383.71	0.02	0	375.28	0.06	0	376.52	0.06	0	23.28	23.2	0.08	410.7	1.38	401.63	1.32	400.38	1.05	409.37	1.1	401.7	1.05	25.1	25.66	25.18	34.74	0.008	0
PX106W	7/4/2006	90000	38902.375	31.744876	196.01481	22.56	92	0	9.1	18.2	0.5	1022.2	383.71	0.03	0	375.37	0.08	0	376.61	0.08	0	23.22	23.09	0.14	410.46	2.32	401.45	2.18	399.34	1.88	408.21	2.01	400.66	1.89	23.97	24.5	24.05	34.75	0.012	0
PX106W	7/4/2006	91000	38902.38194	31.74691	195.955471	22.45	92	0	8.2	18.2	1.2	1022.2	383.68	0.02	0	375.35	0.08	0	376.59	0.08	0	23.19	23.09	0.1	409.16	1.62	400.21	1.56	398.66	1.74	407.52	1.8	399.98	1.74	23.31	23.84	23.39	34.743	0.018	0
PX106W	7/4/2006	92000	38902.38889	31.748557	195.896309	22.41	92	0	7.9	18.2	1.7	1022.2	383.68	0.03	0	375.31	0.05	0	376.55	0.05	0	23.25	23.15	0.06	410	0.54	400.99	0.52	399.34	0.84	408.25	0.89	400.66	0.85	24.03	24.57	24.11	34.749	0.007	0
PX106W	7/4/2006	93000	38902.39583	31.750379	195.837134	22.4	92	0	7.8	18.2	1.6	1022.2	383.69	0.03	0	375.4	0.05	0	376.64	0.05	0	23.11	23.01	0.07	407.04	1.51	398.17	1.46	396.51	0.99	405.26	1.02	397.82	1	21.11	21.57	21.18	34.755	0.011	0
PX106W	7/4/2006	94000	38902.40278	31.752378	195.777883	22.4	91	0	8.4	18.2	1	1022.1	383.75	0.05	0	375.43	0.07	0	376.67	0.07	0	23.1	22.99	0.05	406.51	0.97	397.62	0.94	395.83	1.12	404.61	1.15	397.14	1.12	20.4	20.86	20.47	34.766	0.01	0
PX106W	7/4/2006	95000	38902.40972	31.75444	195.718478	22.4	91	0	8.8	18.3	0.6	1022	383.72	0.04	0	375.34	0.06	0	376.58	0.06	0	23.12	23.03	0.04	405.79	0.54	396.88	0.49	395.46	0.86	404.28	0.91	396.77	0.86	20.12	20.56	20.19	34.765	0.007	0
PX106W	7/4/2006	100000	38902.41667	31.756312	195.658836	22.4	92	0	9.2	18.3	0.6	1021.9	383.71	0.02	0	375.2	0.11	0	376.44	0.11	0	23.27	23.18	0.15	408.11	2.21	399.01	2.08	397.68	1.78	406.7	1.91	398.99	1.79	22.48	22.99	22.55	34.77	0.016	0
PX106W	7/4/2006	101000	38902.42361	31.758312	195.599265	22.4	92	0	9.1	18.3	0.6	1021.9	383.7	0.02	0	375.15	0.05	0	376.39	0.05	0	23.31	23.21	0.08	409.17	0.96	400	0.93	398.5	1.31	407.58	1.37	399.82	1.32	23.35	23.88	23.43	34.773	0.011	0
PX106W	7/4/2006	102000	38902.43056	31.76052	195.539833	22.4	92	0	9.2	18.3	0.6	1021.9	383.69	0.02	0	375.19	0.07	0	376.43	0.07	0	23.28	23.14	0.11	408.84	1.41	399.69	1.32	397.52	1.47	406.53	1.57	398.83	1.48	22.33	22.84	22.4	34.783	0.009	0
PX106W	7/4/2006	103000	38902.4375	31.762538	195.480323	22.41	92	0	9.2	18.3	0.5	1021.9	383.7	0.02	0	375.3	0.11	0	376.55	0.12	0	23.12	22.99	0.19	406.16	1.39	397.18	1.3	395.05	1.66	403.89	1.8	396.36	1.67	19.75	20.19	19.81	34.79	0.023	0
PX106W	7/4/2006	104000	38902.44444	31.764187	195.420528	22.4	92	0	9.3	18.4	0.8	1021.8	383.69	0.02	0	375.42	0.09	0	376.67	0.09	0	22.83	22.7	0.13	400.32	1.39	391.62	1.34	389.72	1.83	398.3	1.93	391.01	1.84	14.3	14.61	14.34	34.786	0.019	0
PX106W	7/4/2006	105000	38902.45139	31.76578	195.360273	22.46	92	0	9	18.6	1.1	1021.7	383.7	0.02	0	375.45	0.17	0	376.69	0.17	0	22.69	22.65	0.29	398.09	2.65	389.51	2.51	388.96	2.69	397.51	2.89	390.26	2.7	13.51	13.81	13.57	34.772	0.024	0
PX106W	7/4/2006	110000	38902.45833	31.767376	195.29979	22.5	92	0	9.2	18.6	1.3	1021.7	383.71	0.02	0	375.29	0.06	0	376.53	0.06	0	23.03	22.91	0.08	403.52	1.85	394.59	1.79	392.75	1.57	401.56	1.62	394.05	1.58	17.46	17.85	17.52	34.801	0.017	0
PX106W	7/4/2006	111000	38902.46528	31.768843	195.239163	22.5	92	0	9.1	18.6	2.2	1021.6	383.65	0.02	0	375.12	0.1	0	376.36	0.11	0	23.12	23.03	0.16	402.95	1.87	393.94	1.77	392.58	2.01	401.5	2.12	393.87	2.01	17.46	17.85	17.51	34.812	0.024	0
PX106W	7/4/2006	112000	38902.47222	31.770407	195.178813	22.53	92	0	9.3	18.5	2.3	1021.5	383.67	0.05	0	375.1	0.15	0	376.34	0.15	0	23.17	23.06	0.19	405.4	2.5	396.28	2.42	394.63	1.98	403.64	2.06	395.93	1.99	19.53	19.97	19.59	34.803	0.028	0
PX106W	7/4/2006	113000	38902.47917	31.772157	195.118758	22.6	92	0	9.2	18.6	1.8	1021.5	383.7	0.07	0	375.1	0.11	0	376.34	0.11	0	23.21	23.11	0.17	406.62	3.44	397.44	3.27	395.9	2.59	404.98	2.73	397.21	2.6	20.8	21.28	20.87	34.784	0.024	0
PX106W	7/4/2006	114000	38902.48611	31.774	195.058268	22.57	92	0	9.3	18.6	1.4	1021.5	383.62	0.05	0	375.17	0.07	0	376.41	0.07	0	22.95	22.85	0.08	406.23	1.81	397.22	1.76	395.57	2.59	404.48	2.69	396.88	2.6	20.4	20.86	20.47	34.754	0.022	0
PX106W	7/4/2006	115000	38902.49306	31.776425	194.998085	22.6	92	0	9.1	18.4	1.5	1021.4	383.46	0.03	0	374.98	0.09	0	376.22	0.09	0	22.94	22.86	0.08	404.11	0.71	395.13	0.7	393.86	1.17	402.77	1.22	395.17	1.18	18.88	19.31	18.95	34.759	0.013	0
PX106W	7/4/2006	120000	38902.5	31.779278	194.938023	22.67	91	0	9.1	18.6	2.3	1021.4	383.44	0.03	0	374.91	0.07	0	376.16	0.07	0	23.01	22.91	0.09	403.94	1.13	394.89	1.09	393.4	1.29	402.36	1.35	394.71	1.3	18.49	18.92	18.55	34.776	0.014	0
PX106W	7/4/2006	121000	38902.50694	31.782255	194.877149	22.73	91	0	9.3	18.8	1.9	1021.3	383.49	0.03	0	374.92	0.07	0	376.16	0.07	0	23.03	22.93	0.09	403.27	0.92	394.19	0.87	392.66	0.93	401.63	0.98	393.96	0.93	17.74	18.14	17.8	34.773	0.015	0
PX106W	7/4/2006	122000	38902.51389	31.785549	194.816023	22.72	90	0	8.9	18.8	2.3	1021.2	383.53	0.02	0	374.92	0.08	0	376.16	0.08	0	23.05	22.95	0.11	404.24	1.56	395.1	1.51	393.55	1.34	402.59	1.39	394.85	1.34	18.63	19.06	18.69	34.743	0.017	0
PX106W	7/4/2006	123000	38902.52083	31.78878	194.755397	22.8	90	0	8.9	18.6	2.9	1021.2	383.53	0.02	0	374.79	0.13	0	376.03	0.14	0	23.19	23.13	0.21	404.07	1.23	394.82	1.2	393.94	2.45	403.14	2.56	395.25	2.46	19.15	19.61	19.22	34.808	0.074	0
PX106W	7/4/2006	124000	38902.52778	31.791555	194.695425	22.8	91	0	9.1	18.4	2.5	1021.2	383.54	0.02	0	374.6	0.08	0	375.83	0.09	0	23.55	23.46	0.12	393.5	1.32	384.27	1.32	383	2.35	392.14	2.43	384.26	2.36	8.4	8.6	8.43	34.95	0.026	0
PX106W	7/4/2006	125000	38902.53472	31.794151	194.63598	22.8	90	0	9.9	18.3	2.2	1021.2	383.54	0.02	0	374.58	0.09	0	375.81	0.09	0	23.59	23.49	0.14	396.17	1.72	386.86	1.67	385.39	3.05	394.61	3.18	386.66	3.06	10.81	11.07	10.85	34.878	0.032	0
PX106W	7/4/2006	130000	38902.54167	31.796565	194.576473	22.85	89	0	10.3	18.2	2.7	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	23.64	23.53	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.877	0.039	0
PX106W	7/4/2006	131000	38902.54861	31.799068	194.517311	22.9	88	0	10.7	18.2	3	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.58	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.023	0
PX106W	7/4/2006	132000	38902.55556	31.801583	194.457926	23.02	86	0	10.3	18.2	3.3	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.77	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.035	0
PX106W	7/4/2006	133000	38902.5625	31.80416	194.398943	23.1	86	0	11.8	18.1	3.3	1021	-999	-999	9	-999	-999	9	-999	-999	9	23.75	23.58	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.874	0.026	0
PX106W	7/4/2006	134000	38902.56944	31.806426	194.339666	23.1	85	0	11.4	18.3	3.5	1021	383.56	0.02	0	374.47	0.08	0	375.7	0.08	0	23.7	23.6	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.87	0.025	0
PX106W	7/4/2006	135000	38902.57639	31.808569	194.279801	23.11	86	0	10.7	18.4	3.4	1021	383.57	0.02	0	374.51	0.06	0	375.74	0.06	0	23.61	23.51	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.014	0
PX106W	7/4/2006	140000	38902.58333	31.811515	194.220138	23.12	87	0	11.5	18.3	2.8	1021	383.55	0.02	0	374.47	0.04	0	375.7	0.04	0	23.63	23.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.01	0
PX106W	7/4/2006	141000	38902.59028	31.816279	194.161153	23.1	86	0	11.8	18.1	3.2	1020.9	383.63	0.09	0	374.56	0.1	0	375.79	0.1	0	23.56	23.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.007	0
PX106W	7/4/2006	142000	38902.59722	31.821466	194.102373	23.15	85	0	11.8	18.2	3.2	1021	383.5	0.02	0	374.53	0.06	0	375.77	0.06	0	23.49	23.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.022	0
PX106W	7/4/2006	143000	38902.60417	31.826693	194.04342	23.2	85	0	11.5	18.2	3.1	1021	383.5	0.05	0	374.59	0.08	0	375.82	0.08	0	23.37	23.28	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.019	0
PX106W	7/4/2006	144000	38902.61111	31.830529	193.984307	23.14	86	0	11.9	18.2	3.3	1021	383.48	0.02	0	374.54	0.06	0	375.77	0.06	0	23.45	23.33	0.07	397.49	0.73	388.16	0.72	386.44	1.32	395.67	1.37	387.72	1.32	11.9	12.19	11.95	34.868	0.013	0
PX106W	7/4/2006	145000	38902.61806	31.833954	193.925061	23.16	86	0	11.9	18.2	3.4	1020.9	383.5	0.02	0	374.52	0.07	0	375.75	0.08	0	23.45	23.36	0.1	397.45	1.15	388.08	1.09	386.77	1.51	396.04	1.59	388.04	1.52	12.25	12.54	12.29	34.871	0.016	0
PX106W	7/4/2006	150000	38902.625	31.837345	193.865889	23.13	86	0	11.8	18.2	3.8	1020.8	383.52	0.02	0	374.5	0.08	0	375.73	0.08	0	23.49	23.35	0.11	400.78	1.15	391.28	1.14	389.28	1.63	398.65	1.7	390.56	1.64	14.78	15.13	14.83	34.856	0.015	0
PX106W	7/4/2006	151000	38902.63194	31.84056	193.806914	23.1	86	0	11.5	18.1	3.8	1020.8	383.53	0.02	0	374.75	0.11	0	375.99	0.11	0	23.12	22.98	0.16	399.23	1.78	389.99	1.66	387.82	1.9	396.91	2.03	389.1	1.9	13.07	13.38	13.11	34.82	0.027	0
PX106W	7/4/2006	152000	38902.63889	31.84363	193.747972	23.06	87	0	11	18.1	3.7	1020.8	383.57	0.02	0	374.81	0.1	0	376.05	0.1	0	23.05	22.96	0.16	402.36	2.22	393.11	2.15	391.71	3.19	400.87	3.34	393	3.2	16.9	17.3	16.95	34.744	0.034	0
PX106W	7/4/2006	153000	38902.64583	31.846332	193.689282	23.02	88	0	11.1	18	3.7	1020.7	383.52	0.03	0	374.54	0.15	0	375.78	0.15	0	23.28	23.24	0.18	399.59	3.39	390.21	3.36	389.49	3.89	398.83	3.96	390.77	3.9	14.95	15.31	14.99	34.885	0.076	0
PX106W	7/4/2006	154000	38902.65278	31.848201	193.630587	23.03	88	0	11.3	18.1	4.4	1020.7	383.53	0.02	0	374.35	0.08	0	375.58	0.09	0	23.63	23.54	0.1	387.61	3.01	378.28	2.93	376.93	3.79	386.17	3.92	378.16	3.8	2.58	2.64	2.58	35.126	0.055	0
PX106W	7/4/2006	155000	38902.65972	31.849733	193.571691	23.1	88	0	11.3	18.1	4.3	1020.8	383.56	0.02	0	374.39	0.06	0	375.62	0.07	0	23.64	23.56	0.09	381.93	0.46	372.75	0.46	371.6	1.23	380.7	1.29	372.82	1.23	-2.79	-2.86	-2.8	35.18	0.015	0
PX106W	7/4/2006	160000	38902.66667	31.851587	193.512773	23.2	88	0.01	11.5	18.1	4.7	1020.8	383.58	0.02	0	374.35	0.05	0	375.58	0.05	0	23.79	23.69	0.06	383.18	0.74	373.9	0.71	372.48	1.06	381.66	1.11	373.7	1.06	-1.87	-1.92	-1.88	35.2	0.012	0
PX106W	7/4/2006	161000	38902.67361	31.85406	193.453496	23.2	88	0.01	11.6	18.3	4.4	1020.9	383.6	0.02	0	374.34	0.05	0	375.56	0.05	0	23.89	23.79	0.07	385.03	0.97	375.67	0.95	374.14	1.23	383.4	1.27	375.36	1.23	-0.2	-0.2	-0.2	35.194	0.012	0
PX106W	7/4/2006	162000	38902.68056	31.857034	193.393526	23.2	88	0.02	11.5	18.5	4.6	1020.9	383.61	0.02	0	374.36	0.04	0	375.59	0.04	0	23.85	23.75	0.05	384.45	0.71	375.11	0.69	373.66	0.88	382.89	0.92	374.88	0.89	-0.7	-0.72	-0.71	35.19	0.008	0
PX106W	7/4/2006	163000	38902.6875	31.860149	193.333635	23.2	89	0.03	11.4	18.3	4.8	1020.9	383.63	0.02	0	374.34	0.04	0	375.56	0.04	0	23.95	23.86	0.05	386.25	0.7	376.83	0.68	375.46	0.95	384.78	0.99	376.69	0.95	1.12	1.15	1.13	35.197	0.012	0
PX106W	7/4/2006	164000	38902.69444	31.863341	193.274157	23.29	89	0.06	11.4	18.2	4.7	1021	383.64	0.02	0	374.33	0.09	0	375.55	0.09	0	24.01	23.9	0.14	387.29	1.76	377.81	1.69	376.17	1.76	385.53	1.85	377.4	1.77	1.84	1.89	1.85	35.202	0.02	0
PX106W	7/4/2006	165000	38902.70139	31.866431	193.215245	23.38	89	0.1	11.3	17.9	5	1020.9	383.65	0.02	0	374.34	0.08	0	375.56	0.08	0	23.98	23.89	0.11	385.11	0.59	375.7	0.56	374.42	0.75	383.74	0.79	375.65	0.75	0.08	0.09	0.09	35.219	0.018	0
PX106W	7/4/2006	170000	38902.70833	31.869794	193.157446	23.45	88	0.11	11.5	17.6	5.8	1020.8	383.63	0.02	0	374.2	0.04	0	375.42	0.04	0	24.12	24.02	0.04	384.82	0.48	375.29	0.46	373.93	0.59	383.36	0.62	375.15	0.59	-0.27	-0.27	-0.27	35.243	0.007	0
PX106W	7/4/2006	171000	38902.71528	31.874117	193.100216	23.5	88	0.09	11.7	17.6	6.3	1021	383.74	0.18	0	374.31	0.17	0	375.53	0.17	0	24.17	24.07	0.04	385.36	0.52	375.83	0.51	374.35	0.99	383.77	1.04	375.57	0.99	0.04	0.03	0.04	35.244	0.009	0
PX106W	7/4/2006	172000	38902.72222	31.878406	193.04276	23.59	88	0.14	11.6	17.7	6.3	1021	383.66	0.03	0	374.18	0.04	0	375.4	0.04	0	24.23	24.15	0.05	384.66	0.41	375.1	0.39	373.89	0.47	383.36	0.49	375.11	0.47	-0.29	-0.3	-0.29	35.248	0.006	0
PX106W	7/4/2006	173000	38902.72917	31.882618	192.984993	23.69	88	0.15	11.5	17.8	5.7	1021.1	383.66	0.03	0	374.27	0.04	0	375.49	0.04	0	24.2	24.08	0.06	383.88	1.22	374.4	1.16	372.62	0.77	381.97	0.8	373.84	0.77	-1.65	-1.69	-1.65	35.252	0.009	0
PX106W	7/4/2006	174000	38902.73611	31.886838	192.926792	23.8	88	0.2	11.5	17.9	5.4	1021.1	383.62	0.03	0	374.21	0.07	0	375.43	0.07	0	24.25	24.14	0.09	384.35	1.23	374.85	1.19	373.33	1	382.72	1.05	374.55	1	-0.88	-0.9	-0.88	35.262	0.011	0
PX106W	7/4/2006	175000	38902.74306	31.891312	192.868439	23.8	87	0.15	11.8	17.9	5.3	1021.1	383.55	0.04	0	374.08	0.06	0	375.3	0.07	0	24.29	24.2	0.07	385.03	1.28	375.47	1.23	374.19	1.15	383.66	1.2	375.41	1.15	0.11	0.11	0.11	35.259	0.013	0
PX106W	7/4/2006	180000	38902.75	31.896005	192.810262	23.91	86	0.23	11.9	17.8	5.1	1021.1	383.52	0.02	0	374.12	0.04	0	375.34	0.04	0	24.23	24.12	0.06	384.52	0.71	375.03	0.68	373.4	0.72	382.79	0.75	374.62	0.72	-0.72	-0.73	-0.72	35.258	0.009	0
PX106W	7/4/2006	181000	38902.75694	31.90086	192.752643	24	86	0.32	11.8	17.7	5.1	1021.2	383.53	0.02	0	374.13	0.09	0	375.35	0.1	0	24.26	24.19	0.15	384.83	1.45	375.34	1.35	374.34	1.99	383.76	2.13	375.56	2	0.21	0.23	0.21	35.248	0.013	0
PX106W	7/4/2006	182000	38902.76389	31.90559	192.695587	24.01	87	0.36	11.8	17.7	4.8	1021.3	383.54	0.02	0	374.14	0.09	0	375.36	0.09	0	24.37	24.24	0.12	387.91	1.97	378.32	1.84	376.45	1.31	385.91	1.42	377.68	1.31	2.31	2.37	2.32	35.259	0.01	0
PX106W	7/4/2006	183000	38902.77083	31.910361	192.638289	24.1	86	0.41	11.7	17.6	5	1021.3	383.53	0.02	0	374.2	0.05	0	375.42	0.05	0	24.28	24.16	0.06	386.79	0.72	377.3	0.68	375.65	0.56	385.02	0.6	376.87	0.57	1.45	1.49	1.45	35.256	0.006	0
PX106W	7/4/2006	184000	38902.77778	31.915075	192.581357	24.1	86	0.32	11.7	17.5	5.3	1021.3	383.58	0.06	0	374.2	0.1	0	375.42	0.1	0	24.29	24.21	0.16	386.34	1.3	376.86	1.24	375.8	1.98	385.22	2.09	377.03	1.98	1.6	1.64	1.61	35.245	0.022	0
PX106W	7/4/2006	185000	38902.78472	31.919659	192.524487	24.22	86	0.45	11.9	17.5	5.5	1021.3	383.62	0.03	0	374.12	0.05	0	375.34	0.05	0	24.47	24.35	0.06	390.22	0.59	380.49	0.58	378.75	1.23	388.35	1.29	379.98	1.23	4.63	4.73	4.64	35.245	0.012	0
PX106W	7/4/2006	190000	38902.79167	31.924642	192.467572	24.34	86	0.49	11.9	17.6	5.2	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.35	0.12	388.98	0.88	379.29	0.83	378.21	1.05	387.82	1.14	379.44	1.05	4.07	4.18	4.08	35.228	0.012	0
PX106W	7/4/2006	191000	38902.79861	31.929404	192.410634	24.29	84	0.36	13.2	17.4	5.7	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.51	0.07	394.08	0.74	384.06	0.73	382.25	0.66	392.13	0.7	383.49	0.67	8.08	8.47	8.11	35.222	0.007	0
PX106W	7/4/2006	192000	38902.80556	31.932687	192.354347	23.75	84	0.23	12.6	17.2	4.9	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	24.39	24.29	0.09	390.36	1.41	380.62	1.37	379.05	0.85	388.68	0.89	380.28	0.85	4.86	4.99	4.87	35.198	0.014	0
PX106W	7/4/2006	193000	38902.8125	31.93595	192.298117	23.96	85	0.49	13.6	17.1	6.6	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.28	0.1	390.41	1.12	380.62	1.03	378.56	1.3	388.2	1.4	379.8	1.3	4.34	4.49	4.37	35.174	0.009	0
PX106W	7/4/2006	194000	38902.81944	31.939083	192.242975	24.24	84	0.45	13.8	17.1	6.8	1021.2	383.73	0.13	0	374.24	0.17	0	375.45	0.17	0	24.32	24.23	0.13	387.46	1.15	377.86	1.08	376.65	0.59	386.17	0.65	377.88	0.59	2.41	2.44	2.43	35.112	0.033	0
PX106W	7/4/2006	195000	38902.82639	31.942277	192.187472	24.32	84	0.51	13.6	17	6.8	1021.2	383.63	0.04	0	374.1	0.05	0	375.32	0.05	0	24.47	24.39	0.03	388.52	0.26	378.81	0.26	377.52	0.42	387.13	0.45	378.74	0.42	3.42	3.5	3.42	35.065	0.008	0
PX106W	7/4/2006	200000	38902.83333	31.945463	192.131888	24.47	85	0.53	13.9	17.1	7	1021.2	383.61	0.03	0	374.05	0.07	0	375.26	0.07	0	24.54	24.43	0.06	390.6	0.81	380.8	0.77	379.14	0.67	388.83	0.71	380.37	0.67	5.09	5.22	5.11	35.081	0.013	0
PX106W	7/4/2006	201000	38902.84028	31.948932	192.076687	24.57	84	0.59	14.1	16.9	7.1	1021.2	383.65	0.05	0	374.19	0.06	0	375.41	0.06	0	24.39	24.28	0.02	389.48	0.57	379.8	0.55	378.14	0.54	387.71	0.56	379.38	0.54	3.95	4.06	3.97	35.126	0.013	0
PX106W	7/4/2006	202000	38902.84722	31.952538	192.021774	24.6	84	0.62	14.1	16.9	7.3	1021.2	383.61	0.04	0	374.12	0.05	0	375.34	0.05	0	24.41	24.3	0.03	391.88	0.6	382.12	0.58	380.62	0.6	390.27	0.63	381.86	0.6	6.5	6.66	6.52	35.158	0.008	0
PX106W	7/4/2006	203000	38902.85417	31.956264	191.966874	24.68	85	0.65	14.2	16.9	7.3	1021.1	383.65	0.04	0	374.11	0.06	0	375.32	0.06	0	24.44	24.35	0.05	392.7	0.75	382.88	0.71	381.54	0.55	391.26	0.57	382.78	0.55	7.43	7.61	7.46	35.16	0.007	0
PX106W	7/4/2006	204000	38902.86111	31.960252	191.911891	24.74	85	0.75	14.2	16.9	7.2	1021.1	383.63	0.04	0	373.98	0.07	0	375.2	0.08	0	24.59	24.5	0.06	394.43	1.25	384.45	1.17	383.11	1.11	392.99	1.19	384.35	1.11	9.13	9.36	9.15	35.178	0.004	0
PX106W	7/4/2006	205000	38902.86806	31.964183	191.856814	24.8	84	0.77	14.4	17	7.4	1021	383.66	0.06	0	373.99	0.08	0	375.2	0.08	0	24.6	24.48	0.04	396.89	0.35	386.79	0.36	385.01	0.35	394.97	0.35	386.26	0.35	11.02	11.31	11.06	35.155	0.012	0
PX106W	7/4/2006	210000	38902.875	31.968185	191.801537	24.89	84	0.8	14.5	17	7.3	1021	383.72	0.05	0	374.09	0.06	0	375.31	0.06	0	24.52	24.4	0.05	399.1	1.37	389.01	1.34	387.16	1.04	397.12	1.06	388.42	1.05	13.07	13.4	13.11	35.09	0.02	0
PX106W	7/4/2006	211000	38902.88194	31.972109	191.74629	24.9	84	0.82	14.3	17	7	1021	383.7	0.03	0	374.16	0.03	0	375.38	0.03	0	24.39	24.29	0.05	400.19	0.41	390.17	0.38	388.62	0.42	398.53	0.45	389.88	0.42	14.46	14.83	14.5	35.04	0.009	0
PX106W	7/4/2006	212000	38902.88889	31.975787	191.690995	24.97	84	0.84	14.2	16.9	6.8	1021.1	383.76	0.04	0	374.2	0.05	0	375.42	0.05	0	24.47	24.36	0.02	400.81	0.31	390.75	0.29	389.08	0.46	399.01	0.5	390.34	0.47	14.88	15.25	14.92	35.042	0.004	0
PX106W	7/4/2006	213000	38902.89583	31.979181	191.636093	24.93	84	0.86	14	16.8	6.2	1021.2	383.77	0.04	0	374.27	0.05	0	375.48	0.05	0	24.44	24.32	0.02	399.94	0.2	389.96	0.2	388.21	0.24	398.07	0.25	389.48	0.24	13.94	14.3	14	35.038	0.007	0
PX106W	7/4/2006	214000	38902.90278	31.982174	191.581443	24.9	85	0.87	14.2	16.8	6.5	1021.3	383.85	0.08	0	374.45	0.09	0	375.67	0.09	0	24.32	24.2	0.03	399.78	0.37	389.9	0.36	388.04	0.57	397.78	0.58	389.3	0.57	13.59	13.93	13.63	35.005	0.017	0
PX106W	7/4/2006	215000	38902.90972	31.984964	191.526462	24.87	85	0.88	13.9	17	6.3	1021.3	383.9	0.05	0	374.57	0.08	0	375.79	0.08	0	24.22	24.09	0.05	401.45	0.57	391.61	0.58	389.68	0.8	399.39	0.82	390.96	0.8	15.11	15.49	15.17	34.96	0.011	0
PX106W	7/4/2006	220000	38902.91667	31.987918	191.47063	24.84	84	0.9	13.6	17.2	6	1021.3	383.94	0.11	0	374.65	0.1	0	375.87	0.1	0	24.13	24.02	0.08	401.39	0.95	391.62	0.9	390.03	0.91	399.7	0.97	391.3	0.92	15.38	15.76	15.43	34.938	0.011	0
PX106W	7/4/2006	221000	38902.92361	31.99021	191.414257	24.9	84	0.9	13.6	17.3	5.8	1021.2	384.02	0.11	0	374.64	0.12	0	375.86	0.12	0	24.24	24.14	0.04	403.19	0.27	393.28	0.26	391.81	0.45	401.62	0.47	393.09	0.45	17.17	17.6	17.23	34.932	0.004	0
PX106W	7/4/2006	222000	38902.93056	31.991088	191.357819	24.9	84	0.91	14.1	17.3	6.3	1021.3	383.9	0.04	0	374.51	0.05	0	375.73	0.05	0	24.29	24.17	0.04	403.77	0.52	393.82	0.5	392.07	0.7	401.9	0.73	393.35	0.7	17.56	18	17.62	34.95	0.008	0
PX106W	7/4/2006	223000	38902.9375	31.991843	191.301395	24.9	83	0.92	14.1	17.3	6.2	1021.2	383.89	0.09	0	374.57	0.07	0	375.79	0.07	0	24.18	24.06	0.07	401.92	0.91	392.08	0.86	390.22	0.92	399.93	0.98	391.5	0.93	15.65	16.04	15.71	34.966	0.006	0
PX106W	7/4/2006	224000	38902.94444	31.992923	191.244749	24.96	84	0.93	13.7	17.3	5.9	1021.2	383.83	0.03	0	374.48	0.06	0	375.71	0.06	0	24.17	24.08	0.05	401	0.5	391.18	0.48	389.8	0.78	399.52	0.84	391.07	0.79	15.32	15.69	15.36	34.975	0.009	0
PX106W	7/4/2006	225000	38902.95139	31.994005	191.188303	24.98	85	0.94	13.8	17.3	5.8	1021.2	383.8	0.03	0	374.4	0.04	0	375.62	0.04	0	24.25	24.13	0.04	401.23	0.81	391.32	0.79	389.63	0.98	399.41	1.02	390.9	0.99	15.23	15.61	15.28	35.009	0.009	0
PX106W	7/4/2006	230000	38902.95833	31.99454	191.13221	24.99	85	0.93	14.1	17.1	6.2	1021.1	383.79	0.04	0	374.4	0.05	0	375.62	0.05	0	24.21	24.11	0.04	400.7	0.33	390.81	0.33	389.25	0.8	399.03	0.84	390.52	0.8	14.85	15.24	14.9	35.008	0.009	0
PX106W	7/4/2006	231000	38902.96528	31.994919	191.076386	25.01	85	0.97	14.2	17.1	6.3	1021.2	383.86	0.04	0	374.46	0.06	0	375.68	0.06	0	24.22	24.14	0.09	401.45	0.88	391.56	0.82	390.23	1.5	400.03	1.59	391.51	1.51	15.77	16.17	15.83	35.005	0.014	0
PX106W	7/4/2006	232000	38902.97222	31.995161	191.020295	25.1	85	0.9	14.4	17.2	6.6	1021.1	383.85	0.06	0	374.39	0.08	0	375.61	0.08	0	24.3	24.18	0.1	402.88	1.28	392.88	1.21	391.12	1.59	400.99	1.68	392.39	1.59	16.73	17.14	16.78	35.007	0.014	0
PX106W	7/4/2006	233000	38902.97917	31.995375	190.964201	25.1	85	0.9	14.3	17.2	6.6	1021.1	383.85	0.05	0	374.5	0.15	0	375.72	0.15	0	24.15	24.04	0.19	400.56	2.58	390.71	2.47	389.05	2.38	398.77	2.5	390.31	2.39	14.55	14.92	14.59	35.01	0.03	0
PX106W	7/4/2006	234000	38902.98611	31.995593	190.908392	25.1	84	0.82	14.6	17	7	1021	383.94	0.09	0	374.54	0.12	0	375.76	0.12	0	24.16	24.05	0.08	399.18	1.09	389.33	1.08	387.68	1.77	397.41	1.85	388.94	1.78	13.14	13.47	13.18	35.058	0.021	0
PX106W	7/4/2006	235000	38902.99306	31.995634	190.852567	25.05	84	0.45	14.9	17.2	7.6	1020.8	383.79	0.02	0	374.43	0.11	0	375.66	0.11	0	24.03	23.88	0.18	396.74	2.49	386.97	2.37	384.76	2.61	394.37	2.75	386.02	2.62	10.33	10.58	10.36	35.073	0.027	0
PX106W	7/5/2006	0	38903	31.996277	190.796119	24.97	84	0.61	14.5	17.3	7.3	1020.8	383.97	0.38	1	374.5	0.34	1	375.72	0.34	1	24.11	24.06	0.27	397.31	3.5	387.47	3.28	386.72	4.34	396.51	4.61	387.99	4.35	12.44	12.75	12.48	35.033	0.035	0
PX106W	7/5/2006	1000	38903.00694	31.997432	190.739883	24.98	85	0.85	14.6	17.2	7.5	1020.7	383.74	0.05	0	374.14	0.06	0	375.36	0.06	0	24.3	24.19	0.09	404.34	0.87	394.16	0.87	392.53	2.24	402.6	2.34	393.81	2.25	18.39	18.86	18.45	34.979	0.045	0
PX106W	7/5/2006	2000	38903.01389	31.998688	190.683653	25	85	0.57	14.4	17.2	7.5	1020.7	383.78	0.05	0	374.15	0.05	0	375.37	0.05	0	24.31	24.2	0.06	408.94	0.91	398.61	0.89	396.94	1.44	407.15	1.5	398.23	1.44	22.79	23.37	22.86	34.906	0.015	0
PX106W	7/5/2006	3000	38903.02083	32.000492	190.627389	25	86	0.68	14	17.2	7	1020.7	383.82	0.03	0	374.25	0.08	0	375.47	0.08	0	24.28	24.13	0.13	409.79	1.36	399.47	1.26	397.2	1.73	407.35	1.85	398.49	1.73	22.95	23.53	23.02	34.899	0.013	0
PX106W	7/5/2006	4000	38903.02778	32.002494	190.571227	24.99	86	0.72	14.1	17.2	7.2	1020.6	383.78	0.03	0	374.25	0.14	0	375.47	0.14	0	24.11	24.02	0.17	406.65	1.76	396.49	1.67	395.18	2.52	405.26	2.67	396.47	2.52	20.93	21.48	21	34.873	0.029	0
PX106W	7/5/2006	5000	38903.03472	32.004253	190.515376	25	86	0.92	13.7	17.1	6.9	1020.5	383.79	0.04	0	374.2	0.07	0	375.42	0.08	0	24.18	24.05	0.12	409.52	1.1	399.2	1.05	397.16	1.85	407.34	1.94	398.45	1.85	22.96	23.55	23.03	34.867	0.022	0
PX106W	7/5/2006	10000	38903.04167	32.005688	190.45917	25	86	0.76	13.4	17.4	6.4	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.87	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.035	0
PX106W	7/5/2006	11000	38903.04861	32.007127	190.402147	25	86	0.59	14.1	17.5	6.4	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.65	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.819	0.032	0
PX106W	7/5/2006	12000	38903.05556	32.008028	190.344974	25.02	86	0.77	14	17.6	6.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.46	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.033	0
PX106W	7/5/2006	13000	38903.0625	32.008724	190.287208	25.08	86	0.56	14.2	17.7	6.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.79	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.053	0
PX106W	7/5/2006	14000	38903.06944	32.00971	190.229629	25	86	0.5	14.1	17.5	6.3	1020.3	383.84	0.03	0	374.27	0.07	0	375.49	0.07	0	24.02	23.91	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.022	0
PX106W	7/5/2006	15000	38903.07639	32.01108	190.172199	24.91	86	0.56	14.4	17.6	6.7	1020.2	383.86	0.06	0	374.34	0.09	0	375.57	0.09	0	23.91	23.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.019	0
PX106W	7/5/2006	20000	38903.08333	32.01278	190.114653	24.87	86	0.45	14.7	17.7	7.4	1020.1	383.76	0.04	0	374.25	0.06	0	375.48	0.06	0	23.8	23.68	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.018	0
PX106W	7/5/2006	21000	38903.09028	32.014031	190.057182	24.8	87	0.48	14.6	17.6	7.4	1020.1	383.71	0.02	0	374.14	0.07	0	375.36	0.07	0	23.88	23.78	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.961	0.015	0
PX106W	7/5/2006	22000	38903.09722	32.015061	189.999551	24.89	87	0.52	14.7	17.7	7.2	1020.2	383.77	0.03	0	374.13	0.1	0	375.35	0.1	0	24	23.93	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.958	0.025	0
PX106W	7/5/2006	23000	38903.10417	32.016175	189.942051	24.9	87	0.38	15.1	17.5	7.6	1020.1	383.77	0.05	0	373.98	0.06	0	375.2	0.06	0	24.21	24.11	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.015	0
PX106W	7/5/2006	24000	38903.11111	32.017451	189.884881	24.9	87	0.4	14.9	17.6	7.5	1020	383.74	0.03	0	373.98	0.1	0	375.2	0.11	0	24.14	23.99	0.17	400.69	1.93	390.4	1.88	388.12	2.37	398.25	2.49	389.39	2.38	14.14	14.51	14.19	34.951	0.033	0
PX106W	7/5/2006	25000	38903.11806	32.01932	189.827444	24.9	87	0.45	14.8	17.6	7.4	1019.9	383.74	0.04	0	374.02	0.15	0	375.24	0.16	0	23.99	23.9	0.16	398.09	1.7	387.95	1.64	386.68	2.15	396.73	2.27	387.95	2.15	12.66	12.99	12.71	34.935	0.025	0
PX106W	7/5/2006	30000	38903.125	32.021705	189.770185	24.89	87	0.5	14.6	17.5	7.5	1019.8	383.66	0.03	0	373.8	0.07	0	375.02	0.07	0	24.21	24.09	0.1	402.39	1.02	391.96	1	390.13	1.66	400.43	1.75	391.4	1.67	16.33	16.77	16.38	34.926	0.02	0
PX106W	7/5/2006	31000	38903.13194	32.024532	189.713154	24.9	88	0.58	14.5	17.4	7.6	1019.7	383.67	0.03	0	373.74	0.17	0	374.96	0.18	0	24.2	24.14	0.25	401.07	1.95	390.65	1.82	389.67	2.36	400.02	2.56	390.94	2.37	15.93	16.35	15.98	34.918	0.028	0
PX106W	7/5/2006	32000	38903.13889	32.027075	189.656514	24.92	87	0.55	14.4	17.3	7.5	1019.7	383.69	0.04	0	373.56	0.05	0	374.77	0.05	0	24.49	24.38	0.05	404.43	1.42	393.68	1.38	392.02	1.54	402.64	1.59	393.29	1.54	18.46	18.95	18.52	34.952	0.011	0
PX106W	7/5/2006	33000	38903.14583	32.02906	189.600213	24.99	87	0.49	14.7	17.3	7.7	1019.6	383.64	0.11	0	373.47	0.13	0	374.68	0.13	0	24.53	24.44	0.06	402.06	0.32	391.33	0.33	389.95	1.26	400.58	1.32	391.21	1.27	16.48	16.94	16.53	34.982	0.014	0
PX106W	7/5/2006	34000	38903.15278	32.031268	189.543633	24.9	87	0.39	15.1	17.4	8.1	1019.5	383.57	0.02	0	373.36	0.04	0	374.57	0.04	0	24.55	24.44	0.04	401.75	0.37	390.99	0.36	389.35	0.8	399.99	0.84	390.61	0.8	15.99	16.42	16.04	35.006	0.012	0
PX106W	7/5/2006	35000	38903.15972	32.033424	189.487066	24.93	87	0.42	15.2	17.3	8.1	1019.6	383.59	0.03	0	373.34	0.03	0	374.55	0.03	0	24.62	24.53	0.04	402.74	0.93	391.92	0.87	390.56	0.81	401.28	0.85	391.82	0.81	17.22	17.69	17.27	35.008	0.002	0
PX106W	7/5/2006	40000	38903.16667	32.035744	189.430368	25	87	0.35	15.2	17.4	8.1	1019.7	383.63	0.05	0	373.44	0.07	0	374.65	0.07	0	24.64	24.53	0.02	403.53	0.52	392.73	0.48	391.05	0.42	401.73	0.46	392.32	0.42	17.61	18.1	17.67	34.999	0.006	0
PX106W	7/5/2006	41000	38903.17361	32.038088	189.373548	24.92	87	0.22	15.3	17.4	8.1	1019.6	383.62	0.03	0	373.39	0.04	0	374.6	0.04	0	24.64	24.53	0.03	403.57	0.3	392.74	0.28	391.11	0.39	401.82	0.4	392.37	0.39	17.72	18.2	17.77	34.997	0.004	0
PX106W	7/5/2006	42000	38903.18056	32.040498	189.316507	24.86	87	0.24	15.4	17.5	8.5	1019.5	383.59	0.02	0	373.31	0.04	0	374.52	0.04	0	24.64	24.54	0.02	403.58	0.28	392.69	0.26	391.14	0.46	401.9	0.48	392.4	0.46	17.83	18.31	17.88	34.992	0.005	0
PX106W	7/5/2006	43000	38903.1875	32.043176	189.259377	24.9	88	0.21	15.5	17.5	8.5	1019.7	383.68	0.03	0	373.48	0.03	0	374.69	0.03	0	24.64	24.53	0.02	403.33	0.21	392.53	0.2	390.88	0.33	401.56	0.34	392.15	0.33	17.4	17.88	17.46	34.982	0.006	0
PX106W	7/5/2006	44000	38903.19444	32.046156	189.202349	24.9	88	0.11	15.5	17.4	8.5	1019.6	383.62	0.03	0	373.33	0.06	0	374.54	0.06	0	24.7	24.6	0.03	403.32	0.2	392.44	0.19	390.99	0.32	401.76	0.34	392.25	0.32	17.66	18.14	17.71	34.962	0.006	0
PX106W	7/5/2006	45000	38903.20139	32.049053	189.145943	24.85	88	0.1	15.6	17.2	8.5	1019.7	383.63	0.04	0	373.34	0.05	0	374.55	0.05	0	24.77	24.68	0.06	403.47	0.32	392.57	0.3	391.28	0.57	402.07	0.61	392.54	0.57	17.94	18.44	17.99	34.98	0.005	0
PX106W	7/5/2006	50000	38903.20833	32.052081	189.090024	24.9	88	0.17	16	17.1	9.1	1019.7	383.68	0.02	0	373.35	0.04	0	374.56	0.04	0	24.85	24.74	0.03	405.02	0.28	394.04	0.27	392.45	0.37	403.31	0.4	393.72	0.37	19.1	19.63	19.16	34.988	0.005	0
PX106W	7/5/2006	51000	38903.21528	32.056106	189.034374	24.89	88	0.13	15.8	17.1	9.1	1019.7	383.69	0.02	0	373.28	0.03	0	374.49	0.03	0	24.93	24.83	0.03	406.66	0.92	395.57	0.87	394.06	0.83	405.04	0.87	395.33	0.83	20.78	21.35	20.84	34.98	0.005	0
PX106W	7/5/2006	52000	38903.22222	32.060231	188.978773	24.8	88	0.13	15.5	17.1	8.6	1019.8	383.66	0.03	0	373.32	0.04	0	374.53	0.04	0	24.89	24.77	0.01	406.92	0.53	395.86	0.48	394.1	0.39	405.02	0.43	395.37	0.4	20.78	21.36	20.84	34.971	0.005	0
PX106W	7/5/2006	53000	38903.22917	32.064415	188.922929	24.78	88	0.06	16	17.2	8.9	1019.8	383.66	0.03	0	373.31	0.04	0	374.51	0.04	0	24.89	24.78	0.02	407.5	0.93	396.43	0.91	394.77	0.76	405.72	0.77	396.05	0.77	21.46	22.06	21.54	34.952	0.01	0
PX106W	7/5/2006	54000	38903.23611	32.068568	188.866241	24.67	88	0.04	16.4	17.4	9.8	1019.7	383.68	0.02	0	373.4	0.04	0	374.61	0.04	0	24.73	24.61	0.04	407.08	1.33	396.09	1.28	394.31	0.89	405.16	0.91	395.58	0.89	20.91	21.48	20.97	34.935	0.012	0
PX106W	7/5/2006	55000	38903.24306	32.073053	188.809941	24.6	89	0.03	15.8	17.6	8.5	1019.8	383.69	0.02	0	373.49	0.05	0	374.7	0.05	0	24.71	24.58	0.07	409.25	0.7	398.29	0.7	396.28	0.56	407.1	0.56	397.56	0.57	22.79	23.41	22.86	34.868	0.04	0
PX106W	7/5/2006	60000	38903.25	32.077862	188.752969	24.57	90	0.04	16.2	17.5	8.7	1019.9	383.67	0.02	0	373.57	0.06	0	374.78	0.07	0	24.58	24.47	0.02	409.47	1.01	398.62	1.04	396.93	1.01	407.66	0.99	398.21	1.01	23.36	23.99	23.43	34.808	0.009	0
PX106W	7/5/2006	61000	38903.25694	32.082724	188.696119	24.51	90	0.02	16.2	17.5	8.5	1020	383.68	0.02	0	373.63	0.04	0	374.84	0.04	0	24.55	24.44	0.03	410.82	0.2	399.99	0.2	398.26	0.3	408.96	0.33	399.55	0.3	24.63	25.28	24.71	34.8	0.004	0
PX106W	7/5/2006	62000	38903.26389	32.087276	188.639447	24.4	90	0.02	16.2	17.4	8.5	1020.1	383.67	0.02	0	373.83	0.09	0	375.05	0.09	0	24.35	24.21	0.07	407.83	1.82	397.27	1.69	395.14	1.43	405.55	1.54	396.43	1.43	21.31	21.88	21.38	34.786	0.009	0
PX106W	7/5/2006	63000	38903.27083	32.091706	188.582642	24.33	90	0.01	16.7	17.4	8.5	1020.3	383.71	0.07	0	374	0.1	0	375.22	0.1	0	24.21	24.1	0.03	405.13	0.25	394.8	0.23	393.01	0.4	403.21	0.41	394.29	0.4	19.01	19.5	19.07	34.773	0.004	0
PX106W	7/5/2006	64000	38903.27778	32.096125	188.525634	24.3	91	0.01	16.1	17.6	7.6	1020.5	383.73	0.03	0	374.05	0.03	0	375.26	0.03	0	24.27	24.17	0.03	406.36	1.03	396.05	0.99	394.55	0.86	404.76	0.89	395.84	0.86	20.5	21.03	20.58	34.788	0.006	0
PX106W	7/5/2006	65000	38903.28472	32.099824	188.468005	24.28	91	0	15.8	17.7	7	1020.5	383.73	0.04	0	374	0.05	0	375.22	0.05	0	24.38	24.28	0.03	408.19	0.76	397.77	0.73	396.27	0.77	406.58	0.81	397.56	0.77	22.27	22.85	22.34	34.755	0.02	0
PX106W	7/5/2006	70000	38903.29167	32.102374	188.410049	24.23	91	0	15.3	17.8	6.8	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	24.4	24.3	0.04	411.01	0.51	400.51	0.5	398.95	0.98	409.35	1.02	400.25	0.98	24.92	25.63	25	34.776	0.017	0
PX106W	7/5/2006	71000	38903.29861	32.105042	188.351539	24.15	91	0	15.8	17.9	7.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.25	0.06	412.01	0.69	401.5	0.65	399.44	0.67	409.81	0.71	400.74	0.67	25.39	26.09	25.47	34.712	0.012	0
PX106W	7/5/2006	72000	38903.30556	32.107891	188.2932	24.1	91	0	15.4	17.9	6.8	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	24.29	24.17	0.05	411.6	0.55	401.19	0.55	399.35	0.46	409.62	0.47	400.65	0.46	25.27	25.91	25.35	34.747	0.007	0
PX106W	7/5/2006	73000	38903.3125	32.111125	188.234528	24.01	92	0	15.1	17.9	6.3	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.12	0.03	411.37	0.72	401.05	0.71	399.35	0.55	409.56	0.56	400.65	0.56	25.25	25.85	25.33	34.743	0.005	0
PX106W	7/5/2006	74000	38903.31944	32.114526	188.176529	23.95	92	0	14.8	17.7	6.2	1020.8	383.7	0.03	0	374.13	0.04	0	375.35	0.04	0	24.24	24.14	0.06	412.91	1.32	402.56	1.27	401.02	1.23	411.26	1.28	402.33	1.23	26.89	27.56	26.98	34.719	0.013	0
PX106W	7/5/2006	75000	38903.32639	32.117649	188.118855	23.9	92	0	14.7	17.7	6	1020.8	383.7	0.03	0	374.15	0.05	0	375.36	0.05	0	24.28	24.16	0.02	415.45	0.23	405.02	0.22	403.2	0.53	413.51	0.56	404.51	0.53	29.05	29.81	29.15	34.69	0.01	0
PX106W	7/5/2006	80000	38903.33333	32.12028	188.061127	23.87	92	0	14.7	17.7	6.1	1020.6	383.67	0.02	0	374.11	0.05	0	375.33	0.05	0	24.2	24.07	0.05	414.96	0.45	404.54	0.42	402.59	0.57	412.88	0.61	403.91	0.57	28.48	29.21	28.58	34.692	0.003	0
PX106W	7/5/2006	81000	38903.34028	32.122821	188.00316	23.8	92	0	14.5	17.8	6.1	1020.7	383.68	0.03	0	374.22	0.03	0	375.44	0.03	0	24.07	23.96	0.02	412.78	0.49	402.53	0.48	400.78	0.48	410.91	0.5	402.09	0.48	26.56	27.23	26.65	34.68	0.011	0
PX106W	7/5/2006	82000	38903.34722	32.125458	187.944751	23.8	92	0	14.6	18	6.4	1020.6	383.67	0.02	0	374.16	0.04	0	375.38	0.04	0	24.12	24.01	0.03	413.75	0.55	403.41	0.52	401.73	0.51	411.95	0.55	403.04	0.51	27.57	28.28	27.66	34.698	0.019	0
PX106W	7/5/2006	83000	38903.35417	32.127836	187.885598	23.73	93	0	14.7	18.2	6.3	1020.8	383.72	0.03	0	374.33	0.08	0	375.56	0.08	0	24.06	23.94	0.05	412.93	0.75	402.74	0.7	400.9	0.84	410.95	0.91	402.21	0.84	26.57	27.23	26.65	34.739	0.01	0
PX106W	7/5/2006	84000	38903.36111	32.129943	187.825816	23.65	93	0	14.9	18.4	6.4	1020.9	383.81	0.15	0	374.52	0.16	0	375.74	0.16	0	23.95	23.83	0.04	412	0.92	401.95	0.86	399.97	0.76	409.89	0.81	401.28	0.76	25.45	26.08	25.54	34.749	0.007	0
PX106W	7/5/2006	85000	38903.36806	32.132346	187.765588	23.61	93	0	15	18.4	6.4	1021	383.74	0.03	0	374.48	0.05	0	375.7	0.05	0	23.96	23.86	0.04	411.21	0.41	401.22	0.39	399.67	0.51	409.55	0.54	400.98	0.51	25.19	25.81	25.28	34.743	0.007	0
PX106W	7/5/2006	90000	38903.375	32.134593	187.706309	23.6	93	0	15.1	17.8	6.9	1021	383.7	0.03	0	374.45	0.04	0	375.67	0.04	0	23.96	23.84	0.03	410.74	1.04	400.76	1.01	398.9	1.03	408.75	1.07	400.2	1.04	24.45	25.05	24.53	34.761	0.012	0
PX106W	7/5/2006	91000	38903.38194	32.136082	187.648737	23.54	93	0	15.1	17.6	7	1021.1	383.68	0.03	0	374.5	0.05	0	375.73	0.05	0	23.89	23.75	0.04	406.66	1.22	396.84	1.15	394.78	1.3	404.46	1.37	396.08	1.3	20.28	20.78	20.35	34.806	0.008	0
PX106W	7/5/2006	92000	38903.38889	32.137628	187.591124	23.51	93	0	15.2	17.7	7	1021.2	383.66	0.03	0	374.53	0.05	0	375.76	0.05	0	23.84	23.74	0.03	403.95	0.43	394.26	0.43	392.71	0.49	402.28	0.49	393.99	0.49	18.18	18.62	18.23	34.813	0.004	0
PX106W	7/5/2006	93000	38903.39583	32.138996	187.533519	23.54	93	0	15.1	17.6	7.1	1021.1	383.63	0.03	0	374.33	0.08	0	375.56	0.08	0	24.02	23.94	0.09	407.13	2.01	397.21	1.89	396.02	1.88	405.85	1.99	397.31	1.88	21.69	22.22	21.75	34.797	0.005	0
PX106W	7/5/2006	94000	38903.40278	32.141292	187.476304	23.6	92	0	15.1	17.4	7.4	1021.1	383.6	0.02	0	374.18	0.04	0	375.4	0.04	0	24.21	24.12	0.02	411.63	0.4	401.46	0.36	399.98	0.35	410.05	0.38	401.29	0.35	25.8	26.45	25.89	34.802	0.004	0
PX106W	7/5/2006	95000	38903.40972	32.144512	187.41934	23.6	92	0	15	17.5	7.4	1021	383.6	0.02	0	374.13	0.04	0	375.35	0.04	0	24.26	24.15	0.03	411.61	0.63	401.38	0.59	399.66	0.79	409.77	0.84	400.96	0.79	25.53	26.17	25.61	34.823	0.008	0
PX106W	7/5/2006	100000	38903.41667	32.147864	187.362382	23.59	92	0	15	17.5	6.9	1021	383.59	0.03	0	374.27	0.05	0	375.49	0.04	0	24.1	23.97	0.04	407.97	1.13	397.96	1.08	395.99	0.85	405.86	0.88	397.29	0.85	21.72	22.27	21.8	34.829	0.005	0
PX106W	7/5/2006	101000	38903.42361	32.151158	187.305194	23.5	92	0	15.1	17.5	7	1021	383.61	0.06	0	374.42	0.07	0	375.65	0.08	0	23.89	23.75	0.09	405	1.16	395.2	1.06	392.99	0.98	402.64	1.07	394.27	0.98	18.57	19.03	18.62	34.802	0.02	0
PX106W	7/5/2006	102000	38903.43056	32.154749	187.247837	23.5	92	0	15.3	17.6	7	1021	383.57	0.02	0	374.48	0.05	0	375.71	0.05	0	23.68	23.54	0.07	402.56	0.61	392.93	0.56	390.83	0.68	400.32	0.74	392.12	0.68	16.35	16.75	16.41	34.756	0.007	0
PX106W	7/5/2006	103000	38903.4375	32.158467	187.19084	23.5	92	0	15.3	17.4	7	1021	383.58	0.03	0	374.63	0.04	0	375.86	0.04	0	23.47	23.34	0.05	400.08	0.75	390.65	0.7	388.67	0.54	397.96	0.58	389.95	0.54	14.04	14.38	14.09	34.724	0.01	0
PX106W	7/5/2006	104000	38903.44444	32.162161	187.134106	23.5	93	0	15.1	17.4	6.9	1020.9	383.57	0.02	0	374.51	0.05	0	375.74	0.05	0	23.59	23.49	0.08	401.88	1.53	392.32	1.45	390.78	1.55	400.23	1.63	392.06	1.55	16.27	16.66	16.32	34.71	0.015	0
PX106W	7/5/2006	105000	38903.45139	32.165817	187.077336	23.49	93	0	15.1	17.5	6.8	1020.8	383.54	0.03	0	374.32	0.06	0	375.55	0.06	0	23.72	23.64	0.04	403.28	1.01	393.54	0.94	392.34	1.1	402	1.14	393.63	1.1	18.02	18.46	18.08	34.73	0.016	0
PX106W	7/5/2006	110000	38903.45833	32.169214	187.020162	23.43	93	0	14.9	17.6	6.7	1020.7	383.51	0.04	0	374.27	0.04	0	375.5	0.04	0	23.76	23.65	0.05	404.21	0.53	394.39	0.5	392.62	0.63	402.32	0.67	393.91	0.63	18.35	18.81	18.41	34.743	0.004	0
PX106W	7/5/2006	111000	38903.46528	32.172633	186.963079	23.4	93	0	15.1	17.5	7.2	1020.6	383.52	0.02	0	374.21	0.04	0	375.44	0.04	0	23.76	23.65	0.02	404.01	0.53	394.13	0.49	392.48	0.4	402.24	0.44	393.76	0.41	18.27	18.72	18.32	34.746	0.004	0
PX106W	7/5/2006	112000	38903.47222	32.176323	186.905682	23.4	93	0	14.9	17.7	7.1	1020.5	383.5	0.03	0	374.17	0.04	0	375.39	0.04	0	23.76	23.65	0.02	404.18	0.28	394.27	0.27	392.59	0.25	402.38	0.26	393.87	0.25	18.42	18.88	18.48	34.737	0.005	0
PX106W	7/5/2006	113000	38903.47917	32.180351	186.848089	23.4	93	0	14.7	17.7	6.6	1020.5	383.53	0.03	0	374.22	0.05	0	375.45	0.05	0	23.72	23.6	0.03	403.81	0.41	393.94	0.39	392.11	0.44	401.86	0.46	393.4	0.44	17.89	18.33	17.95	34.714	0.007	0
PX106W	7/5/2006	114000	38903.48611	32.184538	186.790521	23.4	93	0	14.8	17.7	6.6	1020.3	383.59	0.12	0	374.21	0.1	0	375.44	0.1	0	23.72	23.61	0.04	403.31	0.51	393.38	0.44	391.76	0.43	401.58	0.5	393.04	0.43	17.55	17.99	17.6	34.69	0.007	0
PX106W	7/5/2006	115000	38903.49306	32.188768	186.733073	23.4	93	0	14.7	17.5	6.6	1020.3	383.54	0.12	0	374.2	0.07	0	375.43	0.07	0	23.68	23.55	0.06	402.17	1.12	392.3	1.04	390.33	1.07	400.07	1.16	391.61	1.08	16.13	16.53	16.18	34.692	0.008	0
PX106W	7/5/2006	120000	38903.5	32.192777	186.676085	23.35	93	0	14.9	17.6	6.9	1020.3	383.47	0.02	0	374.22	0.03	0	375.45	0.03	0	23.54	23.41	0.03	399.29	0.44	389.57	0.42	387.64	0.47	397.22	0.49	388.91	0.46	13.42	13.75	13.46	34.697	0.002	0
PX106W	7/5/2006	121000	38903.50694	32.196684	186.618851	23.3	93	0	14.9	17.5	6.9	1020.2	383.47	0.02	0	374.2	0.05	0	375.43	0.05	0	23.49	23.38	0.03	397.74	0.3	388.06	0.31	386.47	0.36	396.05	0.37	387.75	0.36	12.27	12.58	12.32	34.708	0.007	0
PX106W	7/5/2006	122000	38903.51389	32.200488	186.561904	23.3	93	0	15.3	17.6	7.1	1020.2	383.46	0.02	0	374.18	0.03	0	375.41	0.03	0	23.51	23.39	0.04	397.85	0.61	388.14	0.58	386.31	0.55	395.89	0.58	387.58	0.55	12.13	12.43	12.17	34.736	0.006	0
PX106W	7/5/2006	123000	38903.52083	32.204495	186.504311	23.21	93	0	15.3	17.7	7.2	1020.1	383.41	0.03	0	374.1	0.05	0	375.33	0.05	0	23.48	23.37	0.03	397.06	0.41	387.35	0.39	385.7	0.74	395.3	0.78	386.97	0.74	11.6	11.89	11.64	34.731	0.008	0
PX106W	7/5/2006	124000	38903.52778	32.208648	186.446653	23.24	93	0	15.3	17.7	7.4	1020	383.38	0.03	0	373.93	0.06	0	375.15	0.06	0	23.61	23.53	0.09	399.36	1.2	389.46	1.11	388.27	1.25	398.08	1.33	389.54	1.25	14.34	14.7	14.39	34.724	0.004	0
PX106W	7/5/2006	125000	38903.53472	32.212965	186.389406	23.3	93	0	15.2	17.5	7.3	1019.8	383.62	0.18	0	374.02	0.17	0	375.25	0.17	0	23.75	23.64	0.02	401.45	0.34	391.34	0.35	389.75	0.39	399.74	0.4	391.02	0.39	15.73	16.12	15.77	34.749	0.005	0
PX106W	7/5/2006	130000	38903.54167	32.217261	186.33275	23.3	92	0	15.5	17.3	7.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.82	23.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.017	0
PX106W	7/5/2006	131000	38903.54861	32.22153	186.276531	23.4	92	0	15	17.4	6.5	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.007	0
PX106W	7/5/2006	132000	38903.55556	32.225614	186.219906	23.4	92	0	15.5	17.3	6.8	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.82	23.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.86	0.012	0
PX106W	7/5/2006	133000	38903.5625	32.228564	186.163976	23.4	92	0	15.5	17	6.8	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.87	0.005	0
PX106W	7/5/2006	134000	38903.56944	32.230882	186.108256	23.3	92	0	15.6	17	6.9	1020.1	383.3	0.03	0	373.79	0.05	0	375.01	0.05	0	23.85	23.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.024	0
PX106W	7/5/2006	135000	38903.57639	32.233197	186.052765	23.26	91	0	15.1	17	6.5	1020	383.27	0.03	0	373.77	0.05	0	374.99	0.05	0	23.78	23.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.012	0
PX106W	7/5/2006	140000	38903.58333	32.235584	185.997248	23.2	91	0	15.2	17	6.5	1019.9	383.31	0.04	0	373.78	0.05	0	375.01	0.05	0	23.73	23.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.012	0
PX106W	7/5/2006	141000	38903.59028	32.238398	185.941919	23.27	91	0	14.8	16.9	6.3	1020	383.27	0.03	0	373.73	0.04	0	374.95	0.05	0	23.8	23.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.012	0
PX106W	7/5/2006	142000	38903.59722	32.241462	185.886896	23.3	91	0	14.5	16.8	6.3	1019.9	383.27	0.03	0	373.64	0.04	0	374.86	0.04	0	23.91	23.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.812	0.006	0
PX106W	7/5/2006	143000	38903.60417	32.244084	185.832167	23.2	91	0	15.5	16.8	7.1	1019.9	383.18	0.03	0	373.59	0.04	0	374.81	0.04	0	23.84	23.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.007	0
PX106W	7/5/2006	144000	38903.61111	32.246909	185.776965	23.1	91	0	15.5	16.9	7	1019.9	383.14	0.03	0	373.56	0.05	0	374.78	0.05	0	23.81	23.69	0.03	386.86	0.25	377.11	0.24	375.43	0.28	385.06	0.3	376.66	0.28	1.87	1.92	1.88	34.77	0.004	0
PX106W	7/5/2006	145000	38903.61806	32.250093	185.722622	23.1	90	0	15.3	16.3	7.1	1019.9	383.14	0.03	0	373.62	0.04	0	374.85	0.04	0	23.72	23.6	0.03	386.16	0.57	376.49	0.54	374.7	0.61	384.25	0.64	375.93	0.61	1.08	1.11	1.08	34.755	0.003	0
PX106W	7/5/2006	150000	38903.625	32.253514	185.669976	23.1	89	0	15.4	16.2	7.3	1019.8	383.12	0.05	0	373.54	0.06	0	374.77	0.06	0	23.73	23.64	0.07	385.66	0.66	375.96	0.61	374.67	0.69	384.28	0.75	375.9	0.69	1.13	1.16	1.13	34.772	0.016	0
PX106W	7/5/2006	151000	38903.63194	32.256927	185.617281	23.12	89	0	15.1	16.1	7	1019.9	383.11	0.03	0	373.54	0.05	0	374.76	0.05	0	23.8	23.68	0.02	386.48	0.42	376.75	0.39	375.04	0.44	384.64	0.47	376.26	0.44	1.5	1.53	1.5	34.819	0.006	0
PX106W	7/5/2006	152000	38903.63889	32.259908	185.564546	23.1	89	0	15.3	16.2	7.3	1019.9	383.08	0.03	0	373.54	0.03	0	374.76	0.03	0	23.78	23.67	0.01	385.81	0.21	376.13	0.21	374.56	0.27	384.12	0.27	375.78	0.27	1.02	1.04	1.02	34.826	0.002	0
PX106W	7/5/2006	153000	38903.64583	32.262262	185.511628	23.1	89	0	15.3	16.2	7.3	1020	383.08	0.03	0	373.6	0.05	0	374.82	0.05	0	23.73	23.61	0.04	384.79	0.74	375.19	0.69	373.47	0.57	382.95	0.61	374.7	0.57	-0.13	-0.13	-0.12	34.826	0.005	0
PX106W	7/5/2006	154000	38903.65278	32.26411	185.458344	23.1	89	0	15.5	16.3	7.4	1020.1	383.1	0.03	0	373.63	0.04	0	374.85	0.04	0	23.75	23.65	0.03	384.73	0.47	375.15	0.46	373.69	0.54	383.17	0.57	374.92	0.55	0.06	0.07	0.07	34.82	0.005	0
PX106W	7/5/2006	155000	38903.65972	32.265898	185.405578	23.08	89	0	15.4	16	7.3	1020.1	383.1	0.03	0	373.63	0.04	0	374.85	0.04	0	23.77	23.65	0.04	386.89	0.36	377.25	0.37	375.44	0.34	384.95	0.34	376.67	0.34	1.81	1.85	1.82	34.774	0.022	0
PX106W	7/5/2006	160000	38903.66667	32.268017	185.352853	23.05	89	0	15.7	16.4	7.3	1020.1	383.09	0.03	0	373.65	0.04	0	374.88	0.04	0	23.7	23.6	0.03	386.61	0.37	377.02	0.35	375.51	0.41	385	0.44	376.74	0.41	1.86	1.91	1.86	34.748	0.007	0
PX106W	7/5/2006	161000	38903.67361	32.270302	185.29942	23	89	0	15.5	16.2	7.4	1019.9	383.04	0.03	0	373.48	0.05	0	374.7	0.05	0	23.8	23.69	0.02	387.79	0.38	378.05	0.37	376.5	0.26	386.14	0.25	377.74	0.26	3.02	3.1	3.04	34.768	0.01	0
PX106W	7/5/2006	162000	38903.68056	32.272693	185.246395	23	89	0	15.6	16.2	7.4	1019.9	383.03	0.02	0	373.45	0.04	0	374.67	0.04	0	23.84	23.74	0.02	388.39	0.55	378.61	0.52	377.15	0.45	386.83	0.48	378.39	0.46	3.7	3.8	3.72	34.763	0.007	0
PX106W	7/5/2006	163000	38903.6875	32.275125	185.193278	22.97	89	0.01	15.6	16.2	7.4	1020	383.04	0.02	0	373.52	0.06	0	374.74	0.06	0	23.8	23.67	0.05	388.7	0.44	378.95	0.39	377.02	0.45	386.64	0.5	378.26	0.45	3.5	3.6	3.52	34.759	0.009	0
PX106W	7/5/2006	164000	38903.69444	32.277759	185.140253	22.91	89	0.01	15.3	16.2	7.1	1020.1	383.08	0.02	0	373.72	0.04	0	374.95	0.04	0	23.61	23.49	0.03	386.36	1.04	376.84	0.98	374.98	0.74	384.37	0.79	376.21	0.75	1.26	1.29	1.26	34.743	0.003	0
PX106W	7/5/2006	165000	38903.70139	32.280608	185.088066	22.9	89	0.02	15.1	15.8	7	1020.2	383.07	0.03	0	373.71	0.04	0	374.93	0.04	0	23.64	23.54	0.02	387.06	0.91	377.54	0.88	376.04	0.79	385.46	0.82	377.27	0.8	2.33	2.39	2.34	34.732	0.005	0
PX106W	7/5/2006	170000	38903.70833	32.283599	185.036373	22.9	88	0.03	15.4	15.8	7.2	1020.2	383.04	0.03	0	373.67	0.03	0	374.89	0.03	0	23.67	23.56	0.01	387.55	0.51	377.98	0.49	376.34	0.48	385.79	0.5	377.58	0.48	2.67	2.75	2.69	34.738	0.006	0
PX106W	7/5/2006	171000	38903.71528	32.286786	184.984631	22.91	88	0.04	15	15.8	6.9	1020.2	383.05	0.03	0	373.66	0.04	0	374.89	0.04	0	23.69	23.59	0.03	385.61	0.52	376.1	0.5	374.59	0.47	384	0.48	375.82	0.47	0.93	0.95	0.93	34.775	0.009	0
PX106W	7/5/2006	172000	38903.72222	32.289975	184.932949	23	88	0.05	15	15.9	7.1	1020.3	383.02	0.02	0	373.61	0.03	0	374.83	0.03	0	23.78	23.67	0.02	385.25	0.41	375.71	0.39	374.18	0.3	383.6	0.3	375.4	0.3	0.57	0.58	0.57	34.809	0.008	0
PX106W	7/5/2006	173000	38903.72917	32.293016	184.880646	23	89	0.07	14.9	15.9	7	1020.4	382.98	0.03	0	373.63	0.04	0	374.85	0.04	0	23.75	23.64	0.02	385.89	0.52	376.39	0.51	374.7	0.52	384.08	0.53	375.93	0.52	1.07	1.1	1.08	34.797	0.009	0
PX106W	7/5/2006	174000	38903.73611	32.295149	184.828593	23	89	0.08	15.3	15.9	7.4	1020.4	382.97	0.03	0	373.6	0.04	0	374.82	0.04	0	23.79	23.69	0.03	386.46	0.32	376.94	0.32	375.51	0.28	384.92	0.28	376.74	0.28	1.91	1.95	1.92	34.811	0.016	0
PX106W	7/5/2006	175000	38903.74306	32.297533	184.776527	23	90	0.1	15.3	16	7.4	1020.5	382.94	0.02	0	373.5	0.03	0	374.72	0.03	0	23.93	23.83	0.02	386.23	0.24	376.65	0.22	375.19	0.21	384.67	0.22	376.42	0.21	1.69	1.73	1.7	34.831	0.011	0
PX106W	7/5/2006	180000	38903.75	32.300208	184.723711	23	90	0.12	15.3	16.3	7.2	1020.5	382.94	0.02	0	373.62	0.06	0	374.84	0.06	0	23.83	23.69	0.08	387.73	0.57	378.2	0.6	376.08	0.65	385.46	0.62	377.32	0.66	2.46	2.52	2.48	34.778	0.022	0
PX106W	7/5/2006	181000	38903.75694	32.302762	184.670314	23.02	90	0.21	15.2	16.3	7.3	1020.5	382.95	0.02	0	373.9	0.11	0	375.13	0.11	0	23.43	23.26	0.16	391.12	1.36	381.76	1.41	379.21	2.02	388.39	2.02	380.46	2.02	5.31	5.44	5.33	34.661	0.054	0
PX106W	7/5/2006	182000	38903.76389	32.305263	184.616415	23.1	90	0.26	15.2	16.4	7.3	1020.5	382.96	0.02	0	373.94	0.04	0	375.17	0.04	0	23.28	23.18	0.03	396.25	1.01	386.85	0.96	385.22	1.01	394.51	1.06	386.49	1.01	11.28	11.55	11.32	34.579	0.005	0
PX106W	7/5/2006	183000	38903.77083	32.307611	184.563152	23.1	91	0.24	15.1	16.3	7.2	1020.6	382.98	0.02	0	373.96	0.04	0	375.19	0.04	0	23.35	23.23	0.03	397.04	0.41	387.6	0.39	385.81	0.67	395.12	0.71	387.08	0.68	11.85	12.14	11.89	34.611	0.017	0
PX106W	7/5/2006	184000	38903.77778	32.310772	184.509215	23.06	91	0.2	15.2	16.5	7.2	1020.6	383.02	0.04	0	374.02	0.05	0	375.25	0.05	0	23.31	23.2	0.03	395	0.52	385.66	0.51	384.06	0.47	393.3	0.47	385.33	0.47	10.04	10.28	10.08	34.639	0.003	0
PX106W	7/5/2006	185000	38903.78472	32.314085	184.45513	23	91	0.16	15.6	16.6	7.3	1020.7	383.02	0.02	0	374	0.07	0	375.23	0.07	0	23.42	23.3	0.08	397.92	2.87	388.47	2.8	386.62	2.27	395.94	2.32	387.89	2.28	12.62	12.92	12.66	34.612	0.022	0
PX106W	7/5/2006	190000	38903.79167	32.317281	184.401228	23	91	0.2	15.2	16.4	7	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.24	0.05	403.04	1.19	393.52	1.18	391.75	1.01	401.15	1.01	393.04	1.02	17.69	18.08	17.75	34.541	0.023	0
PX106W	7/5/2006	191000	38903.79861	32.320372	184.347834	23.03	91	0.24	15	16.4	6.8	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.29	0.04	408.27	1.88	398.63	1.82	397.12	1.77	406.65	1.83	398.43	1.78	23	23.53	23.08	34.473	0.016	0
PX106W	7/5/2006	192000	38903.80556	32.323443	184.294375	23.12	91	0.36	14.7	16.3	6.7	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.41	23.29	0.02	410.15	0.39	400.49	0.38	398.7	0.49	408.24	0.5	400.02	0.49	24.52	25.07	24.61	34.436	0.008	0
PX106W	7/5/2006	193000	38903.8125	32.325788	184.241207	23.23	91	0.49	14.8	16	7	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.34	0.02	411.73	0.46	401.99	0.44	400.16	0.36	409.78	0.37	401.48	0.36	25.92	26.56	26.01	34.421	0.003	0
PX106W	7/5/2006	194000	38903.81944	32.327565	184.188788	23.3	90	0.44	15	16.1	7	1020.9	383.27	0.04	0	374.3	0.06	0	375.53	0.06	0	23.42	23.31	0.06	411.89	0.77	402.19	0.75	400.46	0.84	410.04	0.88	401.78	0.84	26.16	26.77	26.25	34.422	0.009	0
PX106W	7/5/2006	195000	38903.82639	32.329126	184.135923	23.3	90	0.37	15.3	16.1	7.2	1021	383.25	0.03	0	374.37	0.04	0	375.61	0.04	0	23.35	23.24	0.03	411.83	0.57	402.21	0.54	400.41	0.36	409.91	0.38	401.73	0.36	26.04	26.66	26.12	34.425	0.005	0
PX106W	7/5/2006	200000	38903.83333	32.330529	184.082986	23.31	90	0.42	15.3	16.2	7.1	1021	383.21	0.05	0	374.3	0.06	0	375.53	0.06	0	23.41	23.31	0.02	412.49	0.37	402.83	0.36	401.25	0.39	410.8	0.39	402.57	0.39	26.95	27.59	27.04	34.418	0.004	0
PX106W	7/5/2006	201000	38903.84028	32.331628	184.029691	23.31	90	0.35	15.4	16.2	7.3	1021	383.19	0.02	0	374.32	0.04	0	375.56	0.04	0	23.36	23.23	0.04	412.2	0.73	402.58	0.68	400.57	0.61	410.05	0.65	401.89	0.61	26.25	26.86	26.33	34.43	0.003	0
PX106W	7/5/2006	202000	38903.84722	32.332356	183.976451	23.34	89	0.5	16.1	16.3	7.9	1021	383.16	0.04	0	374.29	0.07	0	375.52	0.07	0	23.35	23.25	0.06	411.87	0.71	402.26	0.66	400.7	0.59	410.2	0.64	402.02	0.59	26.41	27.04	26.5	34.427	0.006	0
PX106W	7/5/2006	203000	38903.85417	32.332698	183.923399	23.47	89	0.65	15.3	16.2	7.1	1021.1	383.16	0.03	0	374.33	0.05	0	375.56	0.05	0	23.37	23.26	0.02	410.86	0.68	401.32	0.64	399.47	0.76	408.89	0.81	400.79	0.76	25.14	25.73	25.23	34.37	0.013	0
PX106W	7/5/2006	204000	38903.86111	32.333028	183.870146	23.52	88	0.7	15	16.3	6.7	1021.3	383.16	0.03	0	374.47	0.06	0	375.7	0.06	0	23.25	23.11	0.07	408.21	0.96	398.86	0.9	396.68	1.06	405.89	1.13	397.99	1.07	22.21	22.73	22.29	34.37	0.011	0
PX106W	7/5/2006	205000	38903.86806	32.332968	183.816434	23.63	88	0.71	14.8	16.4	6.5	1021.3	383.17	0.02	0	374.59	0.03	0	375.83	0.03	0	23.07	22.96	0.02	405.19	0.62	396.04	0.6	394.29	0.47	403.33	0.49	395.6	0.47	19.7	20.16	19.77	34.392	0.003	0
PX106W	7/5/2006	210000	38903.875	32.332627	183.762739	23.7	88	0.75	14.5	16.3	6.2	1021.3	383.2	0.04	0	374.63	0.05	0	375.87	0.05	0	23.05	22.93	0.05	404.79	0.49	395.65	0.47	393.73	0.55	402.74	0.57	395.03	0.55	19.1	19.54	19.16	34.401	0.007	0
PX106W	7/5/2006	211000	38903.88194	32.332051	183.70935	23.7	88	0.7	14.3	16.3	6	1021.3	383.21	0.05	0	374.72	0.06	0	375.96	0.06	0	22.88	22.76	0.04	402.12	0.89	393.14	0.84	391.26	0.74	400.12	0.78	392.56	0.74	16.54	16.91	16.6	34.42	0.004	0
PX106W	7/5/2006	212000	38903.88889	32.331129	183.655636	23.7	88	0.76	14.5	16.4	6.2	1021.3	383.18	0.02	0	374.64	0.06	0	375.88	0.06	0	22.94	22.86	0.07	401.94	1.1	392.93	1.03	391.61	0.93	400.54	0.99	392.91	0.93	16.97	17.36	17.03	34.43	0.009	0
PX106W	7/5/2006	213000	38903.89583	32.33039	183.601691	23.7	88	0.81	14.4	16.6	6	1021.3	383.19	0.02	0	374.63	0.03	0	375.87	0.03	0	23.02	22.92	0.02	403.52	0.22	394.44	0.22	392.88	0.24	401.85	0.25	394.18	0.24	18.25	18.66	18.31	34.445	0.002	0
PX106W	7/5/2006	214000	38903.90278	32.330569	183.547276	23.7	88	0.64	15	16.6	6.5	1021.3	383.16	0.02	0	374.65	0.04	0	375.89	0.04	0	22.97	22.85	0.06	403.11	0.65	394.08	0.61	392.23	0.78	401.13	0.84	393.53	0.79	17.58	17.97	17.64	34.441	0.002	0
PX106W	7/5/2006	215000	38903.90972	32.332551	183.493111	23.7	87	0.76	15	16.6	6.6	1021.3	383.14	0.02	0	374.71	0.04	0	375.95	0.04	0	22.84	22.72	0.03	400.55	0.54	391.65	0.52	389.88	0.66	398.66	0.68	391.17	0.66	15.17	15.52	15.22	34.44	0.003	0
PX106W	7/5/2006	220000	38903.91667	32.334295	183.438532	23.79	87	0.81	14.6	16.7	6	1021.3	383.15	0.02	0	374.73	0.04	0	375.97	0.04	0	22.78	22.68	0.02	398.73	0.56	389.9	0.54	388.31	0.55	397.03	0.57	389.59	0.55	13.58	13.88	13.62	34.448	0.006	0
PX106W	7/5/2006	221000	38903.92361	32.335682	183.383509	23.89	87	0.75	14.1	16.8	5.6	1021.3	383.15	0.02	0	374.71	0.03	0	375.96	0.03	0	22.83	22.73	0.02	397.54	0.27	388.72	0.26	387.14	0.28	395.86	0.29	388.43	0.29	12.43	12.71	12.47	34.461	0.003	0
PX106W	7/5/2006	222000	38903.93056	32.336683	183.328409	23.9	87	0.74	14.7	16.8	6.2	1021.3	383.16	0.02	0	374.63	0.05	0	375.87	0.05	0	22.94	22.86	0.08	399.08	1.19	390.15	1.13	388.99	1.19	397.86	1.26	390.28	1.19	14.36	14.7	14.41	34.463	0.004	0
PX106W	7/5/2006	223000	38903.9375	32.337373	183.273579	23.98	87	0.88	14.8	16.7	6.3	1021.3	383.18	0.02	0	374.56	0.05	0	375.8	0.05	0	23.1	23	0.04	403.98	1.54	394.83	1.48	393.27	1.48	402.31	1.54	394.57	1.48	18.71	19.13	18.77	34.482	0.006	0
PX106W	7/5/2006	224000	38903.94444	32.338472	183.218909	24	86	0.86	15.3	16.7	6.8	1021.2	383.2	0.05	0	374.52	0.06	0	375.76	0.06	0	23.18	23.07	0.02	407.41	0.73	398.1	0.69	396.42	0.6	405.62	0.63	397.73	0.6	21.9	22.42	21.97	34.492	0.004	0
PX106W	7/5/2006	225000	38903.95139	32.339964	183.164442	24.04	86	0.87	15.4	16.6	6.9	1021.2	383.23	0.08	0	374.51	0.09	0	375.74	0.09	0	23.21	23.12	0.04	408.55	0.71	399.19	0.69	397.71	0.63	406.97	0.65	399.02	0.63	23.2	23.74	23.28	34.487	0.005	0
PX106W	7/5/2006	230000	38903.95833	32.341613	183.110221	24.02	86	0.9	14.7	16.6	6.3	1021.2	383.18	0.04	0	374.42	0.05	0	375.65	0.05	0	23.28	23.17	0.02	409.95	0.38	400.51	0.36	398.84	0.47	408.17	0.5	400.15	0.48	24.42	24.99	24.5	34.487	0.004	0
PX106W	7/5/2006	231000	38903.96528	32.343362	183.055695	24	86	0.94	14.5	16.6	6.1	1021.1	383.15	0.02	0	374.38	0.04	0	375.61	0.04	0	23.27	23.15	0.04	410.35	0.2	400.87	0.19	398.99	0.41	408.34	0.44	400.31	0.41	24.61	25.19	24.7	34.49	0.005	0
PX106W	7/5/2006	232000	38903.97222	32.345064	183.000919	23.91	87	0.92	14.2	16.9	5.8	1021	383.15	0.02	0	374.44	0.03	0	375.68	0.04	0	23.13	23	0.04	408.91	0.77	399.53	0.74	397.53	0.69	406.78	0.72	398.84	0.69	23.09	23.63	23.16	34.492	0.004	0
PX106W	7/5/2006	233000	38903.97917	32.347093	182.944991	23.9	87	0.81	14.4	17.2	5.8	1021	383.15	0.02	0	374.49	0.04	0	375.73	0.04	0	23	22.88	0.04	406.67	1	397.4	0.95	395.57	0.91	404.72	0.96	396.88	0.91	21.08	21.57	21.15	34.492	0.004	0
PX106W	7/5/2006	234000	38903.98611	32.349011	182.888725	23.83	88	0.8	14.5	17.1	6.1	1021	383.19	0.03	0	374.58	0.04	0	375.82	0.04	0	22.91	22.79	0.05	403.78	0.63	394.63	0.63	392.78	0.85	401.81	0.87	394.08	0.85	18.2	18.62	18.26	34.5	0.006	0
PX106W	7/5/2006	235000	38903.99306	32.350993	182.832597	23.8	88	0.91	14.6	17.1	6.3	1020.9	383.19	0.03	0	374.51	0.05	0	375.75	0.05	0	22.92	22.84	0.07	403.18	0.87	394	0.82	392.74	1.28	401.84	1.35	394.04	1.28	18.23	18.65	18.29	34.494	0.009	0
PX106W	7/6/2006	0	38904	32.352939	182.776562	23.8	88	0.92	14.5	17.1	6.4	1020.8	383.2	0.02	0	374.47	0.03	0	375.71	0.03	0	22.97	22.86	0.04	404.43	0.48	395.14	0.48	393.48	0.46	402.65	0.47	394.78	0.46	19.01	19.45	19.07	34.498	0.005	0
PX106W	7/6/2006	1000	38904.00694	32.354816	182.720468	23.8	89	0.82	14.6	17.2	6.5	1020.7	383.23	0.02	0	374.53	0.05	0	375.77	0.05	0	22.88	22.75	0.07	403.37	1.03	394.14	0.97	392.24	1.06	401.35	1.12	393.54	1.06	17.71	18.12	17.77	34.498	0.008	0
PX106W	7/6/2006	2000	38904.01389	32.357058	182.664247	23.8	89	0.9	14.5	17.2	6.4	1020.6	383.29	0.15	0	374.61	0.12	0	375.86	0.12	0	22.76	22.65	0.08	400.6	1.03	391.46	1.01	389.87	1.15	398.9	1.2	391.16	1.15	15.26	15.61	15.3	34.495	0.011	0
PX106W	7/6/2006	3000	38904.02083	32.359433	182.607667	23.8	89	0.86	14.9	17.3	6.8	1020.4	383.43	0.05	0	374.6	0.07	0	375.84	0.07	0	22.92	22.83	0.07	401.98	1.09	392.66	1.05	391.42	1.28	400.66	1.33	392.72	1.28	16.82	17.23	16.88	34.495	0.01	0
PX106W	7/6/2006	4000	38904.02778	32.361266	182.550745	23.8	89	0.82	14.6	17.4	6.7	1020.4	383.37	0.03	0	374.47	0.05	0	375.71	0.05	0	23.02	22.91	0.05	403.2	0.72	393.76	0.7	392.07	1.08	401.39	1.13	393.36	1.08	17.6	18.02	17.65	34.518	0.011	0
PX106W	7/6/2006	5000	38904.03472	32.362791	182.493377	23.8	89	0.87	14.9	17.5	7.1	1020.2	383.33	0.05	0	374.35	0.09	0	375.59	0.09	0	23.02	22.94	0.06	400.08	0.49	390.66	0.5	389.44	0.95	398.78	0.98	390.73	0.95	15.09	15.45	15.14	34.545	0.009	0
PX106W	7/6/2006	10000	38904.04167	32.364586	182.436383	23.8	89	0.86	15	17.3	7.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.09	22.95	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.007	0
PX106W	7/6/2006	11000	38904.04861	32.366666	182.380263	23.71	89	0.73	15.4	17	8	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	22.77	22.66	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.022	0
PX106W	7/6/2006	12000	38904.05556	32.368844	182.324776	23.66	89	0.54	16.6	16.9	9.2	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.82	22.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.01	0
PX106W	7/6/2006	13000	38904.0625	32.371028	182.269486	23.56	88	0.5	15.8	17	8	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.78	22.7	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.007	0
PX106W	7/6/2006	14000	38904.06944	32.372954	182.21353	23.48	87	0.44	15	17.2	6.9	1020	383.09	0.02	0	374.18	0.04	0	375.42	0.04	0	22.83	22.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.005	0
PX106W	7/6/2006	15000	38904.07639	32.374604	182.157605	23.53	87	0.62	16.1	16.9	8.1	1019.7	383.05	0.03	0	374	0.07	0	375.24	0.07	0	22.81	22.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.005	0
PX106W	7/6/2006	20000	38904.08333	32.376503	182.102811	23.6	87	0.83	15.8	16.7	8.2	1019.7	383.05	0.02	0	373.9	0.04	0	375.13	0.04	0	22.99	22.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.008	0
PX106W	7/6/2006	21000	38904.09028	32.378011	182.047824	23.6	87	0.79	15.2	16.8	7.9	1019.7	383.06	0.05	0	373.89	0.05	0	375.12	0.05	0	23.04	22.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.007	0
PX106W	7/6/2006	22000	38904.09722	32.379009	181.992532	23.6	88	0.77	14.8	16.9	7.7	1019.7	383.03	0.03	0	373.91	0.08	0	375.14	0.08	0	23	22.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.006	0
PX106W	7/6/2006	23000	38904.10417	32.379554	181.936916	23.59	89	0.75	14.5	17.1	7.4	1019.8	383.08	0.04	0	374.09	0.05	0	375.33	0.05	0	22.82	22.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.008	0
PX106W	7/6/2006	24000	38904.11111	32.380333	181.880741	23.6	89	0.73	14.1	17.2	6.9	1019.8	383.1	0.02	0	374.06	0.04	0	375.3	0.04	0	22.87	22.78	0.05	404.27	0.71	394.67	0.68	393.34	0.86	402.85	0.9	394.64	0.87	19.28	19.75	19.34	34.504	0.009	0
PX106W	7/6/2006	25000	38904.11806	32.381262	181.824258	23.68	90	0.7	13.8	17.3	6.5	1019.8	383.1	0.03	0	373.99	0.04	0	375.23	0.04	0	23.01	22.92	0.05	406.02	0.53	396.31	0.5	394.91	0.85	404.53	0.89	396.21	0.85	20.92	21.43	20.98	34.524	0.008	0
PX106W	7/6/2006	30000	38904.125	32.382076	181.767509	23.77	90	0.67	13.9	17.4	6.5	1019.8	383.17	0.05	0	374.11	0.08	0	375.35	0.08	0	22.96	22.82	0.11	405.06	1.2	395.39	1.13	393.23	1.65	402.76	1.75	394.53	1.66	19.12	19.59	19.18	34.551	0.009	0
PX106W	7/6/2006	31000	38904.13194	32.382876	181.710354	23.86	90	0.65	14.3	17.5	6.7	1019.7	383.2	0.04	0	374.18	0.07	0	375.42	0.07	0	22.79	22.7	0.07	400.66	0.56	391.18	0.56	389.79	1.01	399.18	1.04	391.08	1.01	15.61	15.98	15.66	34.55	0.009	0
PX106W	7/6/2006	32000	38904.13889	32.383949	181.653071	23.98	89	0.61	14.7	17.4	6.7	1019.7	383.21	0.04	0	374.07	0.07	0	375.3	0.08	0	23.01	22.9	0.1	402.58	1.03	392.9	0.98	391.13	1.24	400.69	1.31	392.42	1.24	17.06	17.48	17.12	34.565	0.015	0
PX106W	7/6/2006	33000	38904.14583	32.385033	181.596298	24	89	0.59	15	17.2	7.1	1019.6	383.17	0.05	0	373.96	0.08	0	375.19	0.08	0	23.03	22.96	0.05	397.6	3.03	388	3.01	386.92	3.46	396.45	3.51	388.2	3.47	12.96	13.28	13.01	34.614	0.038	0
PX106W	7/6/2006	34000	38904.15278	32.385424	181.539822	24	88	0.57	15.1	17.2	7.1	1019.6	383.12	0.03	0	373.83	0.06	0	375.06	0.06	0	23.15	23.06	0.07	390.63	0.72	381.09	0.72	379.74	0.85	389.18	0.88	380.99	0.85	5.91	6.06	5.93	34.684	0.01	0
PX106W	7/6/2006	35000	38904.15972	32.385312	181.483244	24.1	88	0.54	14.9	17.3	7	1019.5	383.13	0.03	0	373.75	0.05	0	374.98	0.05	0	23.3	23.19	0.03	391.28	0.57	381.63	0.54	379.99	0.67	389.53	0.7	381.24	0.67	6.24	6.4	6.26	34.702	0.007	0
PX106W	7/6/2006	40000	38904.16667	32.385209	181.426191	24.1	88	0.51	14.7	17.4	6.7	1019.5	383.12	0.04	0	373.69	0.07	0	374.92	0.07	0	23.33	23.23	0.04	391.85	0.39	382.15	0.37	380.71	0.75	390.31	0.79	381.97	0.75	7.02	7.19	7.05	34.706	0.006	0
PX106W	7/6/2006	41000	38904.17361	32.384946	181.369429	24.05	88	0.47	15.6	17.2	7.8	1019.4	383.08	0.02	0	373.62	0.05	0	374.85	0.05	0	23.33	23.21	0.03	391.98	0.51	382.22	0.51	380.51	0.51	390.15	0.53	381.77	0.51	6.89	7.07	6.92	34.721	0.006	0
PX106W	7/6/2006	42000	38904.18056	32.38485	181.313741	24.1	88	0.43	15.8	16.8	8.1	1019.3	383.08	0.02	0	373.58	0.03	0	374.81	0.03	0	23.35	23.24	0.04	392.1	0.41	382.3	0.39	380.66	0.43	390.34	0.45	381.91	0.43	7.08	7.26	7.1	34.72	0.005	0
PX106W	7/6/2006	43000	38904.1875	32.385573	181.258892	24.12	88	0.33	15.8	16.7	8.1	1019.3	383.07	0.02	0	373.47	0.13	0	374.69	0.13	0	23.46	23.4	0.2	390.9	0.56	381.06	0.6	380.25	0.73	390.04	0.8	381.5	0.74	6.78	6.97	6.81	34.706	0.012	0
PX106W	7/6/2006	44000	38904.19444	32.387711	181.204247	24.2	88	0.26	15.4	16.7	7.7	1019.5	383.12	0.03	0	373.19	0.08	0	374.41	0.08	0	24.08	24.03	0.13	390.79	0.35	380.63	0.35	379.91	1.11	390.02	1.12	381.15	1.11	6.72	6.9	6.74	34.778	0.026	0
PX106W	7/6/2006	45000	38904.20139	32.390442	181.149407	24.2	88	0.29	15.5	16.8	7.5	1019.5	383.15	0.03	0	373.2	0.03	0	374.41	0.03	0	24.2	24.08	0.03	389.74	0.71	379.54	0.68	377.86	0.85	387.93	0.89	379.09	0.85	4.66	4.78	4.68	34.823	0.008	0
PX106W	7/6/2006	50000	38904.20833	32.393706	181.094548	24.2	88	0.16	15.4	16.7	7.3	1019.4	383.09	0.04	0	373.19	0.06	0	374.4	0.06	0	24.06	23.93	0.06	388.28	0.3	378.15	0.29	376.25	0.46	386.24	0.5	377.48	0.46	3.06	3.15	3.08	34.817	0.005	0
PX106W	7/6/2006	51000	38904.21528	32.397839	181.039525	24.2	88	0.11	15.2	17	6.8	1019.4	383.08	0.02	0	373.26	0.04	0	374.47	0.04	0	23.92	23.81	0.04	387.07	0.32	377.07	0.31	375.52	0.67	385.41	0.71	376.75	0.68	2.26	2.33	2.28	34.803	0.005	0
PX106W	7/6/2006	52000	38904.22222	32.402237	180.98373	24.2	88	0.13	15.2	17.1	6.6	1019.4	383.08	0.02	0	373.27	0.04	0	374.49	0.04	0	23.92	23.8	0.05	388.99	0.98	378.96	0.95	377.25	1.14	387.17	1.19	378.48	1.15	3.98	4.09	3.99	34.844	0.021	0
PX106W	7/6/2006	53000	38904.22917	32.406501	180.927581	24.2	88	0.18	15	17.2	6.4	1019.6	383.12	0.03	0	373.38	0.07	0	374.6	0.07	0	23.9	23.79	0.02	388.97	0.68	379.01	0.62	377.34	0.74	387.18	0.8	378.58	0.74	3.96	4.06	3.98	34.88	0.005	0
PX106W	7/6/2006	54000	38904.23611	32.410799	180.871275	24.15	88	0.16	14.9	17.2	6.1	1019.8	383.13	0.03	0	373.48	0.04	0	374.7	0.04	0	23.86	23.74	0.03	386.61	0.83	376.8	0.79	375.16	0.73	384.85	0.76	376.38	0.73	1.68	1.72	1.68	34.881	0.004	0
PX106W	7/6/2006	55000	38904.24306	32.415015	180.814996	24	88	0.09	14.7	17.3	5.9	1019.8	383.1	0.02	0	373.47	0.03	0	374.7	0.03	0	23.85	23.74	0.02	385.36	0.28	375.6	0.27	373.93	0.38	383.57	0.4	375.15	0.38	0.46	0.47	0.45	34.879	0.003	0
PX106W	7/6/2006	60000	38904.25	32.418931	180.75876	24.01	88	0.08	15	17.1	6.2	1019.8	383.13	0.02	0	373.55	0.04	0	374.78	0.04	0	23.78	23.66	0.04	384.21	0.33	374.53	0.31	372.79	0.5	382.35	0.53	374.01	0.5	-0.76	-0.78	-0.77	34.871	0.005	0
PX106W	7/6/2006	61000	38904.25694	32.422663	180.702614	24	89	0.1	14.9	17.2	6.1	1019.9	383.14	0.02	0	373.64	0.04	0	374.87	0.04	0	23.67	23.56	0.02	382.38	0.44	372.83	0.42	371.12	0.38	380.55	0.39	372.34	0.38	-2.52	-2.59	-2.53	34.862	0.005	0
PX106W	7/6/2006	62000	38904.26389	32.425709	180.646232	23.92	88	0.07	15.1	17.2	6.4	1019.9	383.11	0.02	0	373.63	0.03	0	374.86	0.04	0	23.67	23.56	0.02	382.08	0.3	372.56	0.3	371.08	0.36	380.5	0.37	372.3	0.36	-2.55	-2.61	-2.56	34.859	0.004	0
PX106W	7/6/2006	63000	38904.27083	32.428353	180.589717	23.87	89	0.04	14.8	17.3	6.1	1020	383.13	0.02	0	373.62	0.02	0	374.85	0.02	0	23.74	23.64	0.03	383.79	0.97	374.2	0.94	372.72	0.91	382.21	0.93	373.95	0.91	-0.9	-0.92	-0.9	34.863	0.005	0
PX106W	7/6/2006	64000	38904.27778	32.43091	180.53358	23.72	89	0.03	14.9	17.3	6.1	1020	383.12	0.02	0	373.66	0.03	0	374.89	0.03	0	23.7	23.59	0.03	387.84	1.04	378.2	1.03	376.56	1.35	386.09	1.38	377.79	1.35	2.9	2.97	2.9	34.848	0.01	0
PX106W	7/6/2006	65000	38904.28472	32.433478	180.47641	23.67	89	0.02	14.7	17.4	5.9	1020.1	383.12	0.03	0	373.7	0.05	0	374.93	0.05	0	23.69	23.57	0.03	389.47	0.55	379.82	0.52	378.1	0.57	387.63	0.61	379.34	0.57	4.4	4.51	4.41	34.844	0.004	0
PX106W	7/6/2006	70000	38904.29167	32.4361	180.419009	23.61	90	0.01	13.8	17.6	4.8	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.56	0.02	388.26	0.42	378.69	0.41	377.12	0.44	386.58	0.46	378.35	0.45	3.42	3.48	3.42	34.849	0.004	0
PX106W	7/6/2006	71000	38904.29861	32.438609	180.361035	23.51	90	0.01	13.8	17.7	4.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.55	0.04	386.91	0.6	377.38	0.58	375.67	0.82	385.08	0.86	376.9	0.82	1.96	2	1.96	34.857	0.006	0
PX106W	7/6/2006	72000	38904.30556	32.441418	180.303041	23.46	90	0	13.6	17.7	4.5	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.69	23.58	0.03	386.46	0.47	376.93	0.45	375.32	0.4	384.73	0.42	376.55	0.4	1.61	1.67	1.61	34.856	0.004	0
PX106W	7/6/2006	73000	38904.3125	32.444228	180.244976	23.4	91	0	13.4	17.8	4.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.5	0.04	385.55	0.51	376.1	0.49	374.34	0.69	383.68	0.73	375.57	0.7	0.62	0.64	0.62	34.857	0.005	0
PX106W	7/6/2006	74000	38904.31944	32.44709	180.186848	23.33	91	0	14	17.7	5	1020.2	383.02	0.02	0	373.72	0.03	0	374.95	0.03	0	23.55	23.44	0.03	383.67	0.46	374.28	0.45	372.64	0.65	381.91	0.68	373.86	0.66	-1.08	-1.11	-1.09	34.861	0.006	0
PX106W	7/6/2006	75000	38904.32639	32.449559	180.129274	23.3	91	0	14	17.5	5.1	1020.3	383.04	0.02	0	373.83	0.05	0	375.05	0.05	0	23.49	23.37	0.04	382.59	0.86	373.31	0.81	371.58	0.74	380.74	0.78	372.8	0.74	-2.25	-2.3	-2.25	34.864	0.005	0
PX106W	7/6/2006	80000	38904.33333	32.451773	180.071923	23.3	91	0	13.8	17.5	5.2	1020.3	383.05	0.07	0	373.78	0.08	0	375.01	0.08	0	23.54	23.45	0.07	382.58	0.71	373.28	0.66	371.97	0.84	381.19	0.9	373.2	0.84	-1.81	-1.86	-1.81	34.866	0.004	0
PX106W	7/6/2006	81000	38904.34028	32.45394	180.014758	23.3	91	0	14.1	17.4	5.6	1020.4	383.04	0.04	0	373.69	0.06	0	374.92	0.06	0	23.71	23.62	0.05	384.91	0.8	375.46	0.76	374.14	0.8	383.5	0.84	375.37	0.81	0.45	0.46	0.45	34.867	0.005	0
PX106W	7/6/2006	82000	38904.34722	32.456556	179.957877	23.3	91	0	14.2	17.3	5.7	1020.4	383.01	0.02	0	373.65	0.05	0	374.87	0.05	0	23.77	23.67	0.04	385.32	0.33	375.83	0.33	374.29	0.38	383.67	0.39	375.51	0.38	0.64	0.66	0.64	34.864	0.004	0
PX106W	7/6/2006	83000	38904.35417	32.459813	179.90107	23.3	91	0	14.1	17.4	5.7	1020.4	383.02	0.02	0	373.69	0.03	0	374.91	0.03	0	23.76	23.65	0.03	384.48	0.51	375.04	0.49	373.45	0.47	382.78	0.49	374.67	0.47	-0.24	-0.24	-0.24	34.862	0.005	0
PX106W	7/6/2006	84000	38904.36111	32.463353	179.843791	23.3	91	0	14.1	17.5	5.7	1020.4	383.02	0.03	0	373.7	0.03	0	374.93	0.03	0	23.74	23.63	0.02	383.51	0.16	374.11	0.15	372.48	0.36	381.77	0.37	373.7	0.36	-1.22	-1.25	-1.23	34.857	0.003	0
PX106W	7/6/2006	85000	38904.36806	32.467454	179.786753	23.3	91	0	13.9	17.4	5.6	1020.5	383.02	0.02	0	373.73	0.03	0	374.95	0.03	0	23.7	23.59	0.03	382.68	0.33	373.32	0.32	371.67	0.48	380.91	0.51	372.89	0.49	-2.06	-2.11	-2.06	34.856	0.005	0
PX106W	7/6/2006	90000	38904.375	32.47239	179.730077	23.3	91	0	13.8	17.3	5.9	1020.4	383.03	0.02	0	373.72	0.04	0	374.95	0.04	0	23.7	23.59	0.02	382.72	0.48	373.36	0.45	371.76	0.54	381.01	0.57	372.98	0.54	-1.96	-2.02	-1.97	34.85	0.004	0
PX106W	7/6/2006	91000	38904.38194	32.478042	179.673575	23.3	92	0	13.5	17.4	5.7	1020.4	383.03	0.02	0	373.76	0.04	0	374.99	0.04	0	23.66	23.54	0.03	383.59	0.57	374.23	0.57	372.48	0.5	381.72	0.5	373.7	0.51	-1.28	-1.31	-1.29	34.826	0.016	0
PX106W	7/6/2006	92000	38904.38889	32.484181	179.616871	23.22	92	0	13.3	17.5	5.7	1020.5	383.04	0.02	0	373.88	0.05	0	375.11	0.05	0	23.51	23.38	0.06	385.42	0.24	376.12	0.26	374.22	0.57	383.39	0.58	375.45	0.57	0.34	0.35	0.34	34.758	0.023	0
PX106W	7/6/2006	93000	38904.39583	32.490545	179.56033	23.2	92	0	12.8	17.3	5.4	1020.5	383.05	0.02	0	373.97	0.06	0	375.2	0.06	0	23.37	23.26	0.08	385.57	0.45	376.36	0.42	374.76	1.27	383.86	1.34	375.99	1.28	0.79	0.81	0.79	34.719	0.016	0
PX106W	7/6/2006	94000	38904.40278	32.497392	179.504035	23.2	93	0	12.7	17.2	5.3	1020.5	383.05	0.02	0	373.91	0.06	0	375.14	0.06	0	23.49	23.38	0.07	389.2	2.36	379.83	2.31	378.14	1.94	387.39	1.97	379.38	1.94	4.23	4.34	4.24	34.696	0.009	0
PX106W	7/6/2006	95000	38904.40972	32.50437	179.448022	23.16	93	0	14	17.2	6.7	1020.4	383.06	0.03	0	373.89	0.07	0	375.12	0.08	0	23.45	23.35	0.07	391.3	1.79	381.86	1.71	380.34	1.43	389.68	1.51	381.59	1.44	6.45	6.62	6.47	34.67	0.016	0
PX106W	7/6/2006	100000	38904.41667	32.510281	179.392859	22.46	92	0	14.7	16.8	7.1	1020.3	383.06	0.03	0	374.03	0.09	0	375.27	0.09	0	23.19	23.04	0.09	397.22	2.81	387.77	2.77	385.47	3.2	394.77	3.26	386.75	3.21	11.44	11.71	11.48	34.606	0.039	0
PX106W	7/6/2006	101000	38904.42361	32.512628	179.337529	22.4	91	0	14.8	16.9	6.3	1020.3	383.05	0.03	0	374.18	0.06	0	375.42	0.06	0	22.91	22.8	0.07	399.86	1.53	390.53	1.45	388.72	1.35	397.93	1.42	390	1.35	14.54	14.88	14.58	34.551	0.009	0
PX106W	7/6/2006	102000	38904.43056	32.514191	179.281611	22.6	89	0	14.6	17.2	6.1	1020.1	382.99	0.02	0	374.05	0.06	0	375.29	0.06	0	22.91	22.81	0.09	401.59	1.39	392.15	1.34	390.56	1.61	399.89	1.68	391.86	1.61	16.51	16.9	16.57	34.548	0.014	0
PX106W	7/6/2006	103000	38904.4375	32.515229	179.225038	22.7	88	0	14.4	17.2	6.3	1020	382.95	0.02	0	374	0.04	0	375.23	0.04	0	22.87	22.75	0.07	403.81	0.95	394.3	0.94	392.56	1	401.96	1.02	393.86	1	18.56	19.01	18.63	34.527	0.011	0
PX106W	7/6/2006	104000	38904.44444	32.515579	179.168382	22.79	88	0	14.1	17.2	6.1	1019.9	382.99	0.06	0	373.96	0.08	0	375.2	0.08	0	22.9	22.81	0.04	405.84	1.78	396.22	1.7	394.84	1.62	404.37	1.69	396.14	1.62	20.88	21.38	20.94	34.502	0.008	0
PX106W	7/6/2006	105000	38904.45139	32.515591	179.112205	22.86	89	0	14.1	17	6.4	1019.7	382.94	0.03	0	373.82	0.09	0	375.05	0.09	0	22.94	22.86	0.12	403.38	3.15	393.72	3.11	392.59	2.7	402.17	2.73	393.89	2.71	18.77	19.23	18.84	34.544	0.016	0
PX106W	7/6/2006	110000	38904.45833	32.515174	179.056292	22.99	90	0	14.8	17.1	6.8	1019.7	382.94	0.03	0	373.73	0.06	0	374.97	0.06	0	23.09	22.98	0.06	402.22	0.85	392.48	0.8	390.71	0.75	400.33	0.8	392	0.76	16.98	17.39	17.03	34.549	0.005	0
PX106W	7/6/2006	111000	38904.46528	32.514687	179.000242	23	91	0	14.4	17.2	6.7	1019.7	382.92	0.02	0	373.71	0.03	0	374.94	0.03	0	23.08	22.99	0.02	401.6	0.74	391.87	0.71	390.38	0.68	400	0.7	391.66	0.68	16.67	17.08	16.72	34.549	0.006	0
PX106W	7/6/2006	112000	38904.47222	32.514309	178.943713	23	91	0	14.3	17.3	6.4	1019.7	382.91	0.02	0	373.78	0.05	0	375.02	0.05	0	23	22.88	0.06	400.96	0.72	391.31	0.67	389.39	0.82	398.9	0.87	390.67	0.82	15.61	15.99	15.65	34.559	0.005	0
PX106W	7/6/2006	113000	38904.47917	32.514263	178.887442	23	91	0	14	17.1	5.9	1019.7	382.92	0.02	0	373.79	0.07	0	375.02	0.08	0	22.93	22.86	0.09	400.02	1.15	390.43	1.08	389.26	1.16	398.77	1.25	390.55	1.16	15.47	15.85	15.53	34.554	0.006	0
PX106W	7/6/2006	114000	38904.48611	32.514047	178.831351	23	92	0	13.9	17.1	5.3	1019.6	382.91	0.02	0	373.68	0.04	0	374.92	0.04	0	23.09	22.99	0.02	402.94	0.36	393.17	0.34	391.66	0.43	401.32	0.46	392.95	0.44	17.98	18.41	18.03	34.557	0.004	0
PX106W	7/6/2006	115000	38904.49306	32.513839	178.775488	23	92	0	13.6	16.9	5	1019.6	382.92	0.02	0	373.62	0.02	0	374.85	0.02	0	23.16	23.05	0.01	404.12	0.55	394.25	0.53	392.64	0.4	402.41	0.42	393.93	0.41	19.02	19.49	19.08	34.557	0.003	0
PX106W	7/6/2006	120000	38904.5	32.513624	178.71987	23	92	0	13.7	17.1	5.2	1019.4	383.03	0.09	0	373.72	0.09	0	374.95	0.09	0	23.1	22.98	0.03	403.78	0.61	393.88	0.58	392.08	0.58	401.85	0.61	393.37	0.58	18.36	18.82	18.42	34.564	0.004	0
PX106W	7/6/2006	121000	38904.50694	32.514525	178.663852	23	92	0	13.7	17.1	5.3	1019.5	382.91	0.03	0	373.68	0.04	0	374.91	0.04	0	23.03	22.93	0.03	400.48	1.9	390.76	1.85	389.27	1.7	398.89	1.74	390.56	1.7	15.59	15.98	15.65	34.593	0.022	0
PX106W	7/6/2006	122000	38904.51389	32.516302	178.607982	23	93	0	14	17.1	5.5	1019.5	382.91	0.02	0	373.5	0.05	0	374.73	0.04	0	23.29	23.21	0.07	392.25	3.3	382.57	3.28	381.42	3.94	391.02	4.01	382.67	3.95	7.92	8.11	7.94	34.645	0.009	0
PX106W	7/6/2006	123000	38904.52083	32.517852	178.552054	23	93	0	14.1	17	5.5	1019.4	382.91	0.02	0	373.42	0.05	0	374.65	0.05	0	23.38	23.28	0.04	386.82	0.56	377.17	0.53	375.73	0.43	385.28	0.46	376.97	0.43	2.31	2.37	2.32	34.644	0.009	0
PX106W	7/6/2006	124000	38904.52778	32.519797	178.496346	23	93	0	14	17	5.6	1019.1	383.01	0.06	0	373.4	0.07	0	374.63	0.07	0	23.4	23.31	0.03	387.21	0.28	377.44	0.25	376.04	0.45	385.72	0.49	377.28	0.45	2.64	2.71	2.65	34.691	0.016	0
PX106W	7/6/2006	125000	38904.53472	32.52226	178.440297	22.98	93	0	13.9	17.2	5.8	1018.9	383.04	0.03	0	373.27	0.04	0	374.49	0.04	0	23.53	23.44	0.02	389.48	0.74	379.49	0.69	378.09	0.61	387.99	0.65	379.33	0.61	4.82	4.95	4.84	34.727	0.008	0
PX106W	7/6/2006	130000	38904.54167	32.524994	178.383874	22.9	93	0	13.8	17.2	5.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	23.58	23.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.002	0
PX106W	7/6/2006	131000	38904.54861	32.527777	178.327609	22.9	93	0	13.7	17.2	5.8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	23.56	23.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.002	0
PX106W	7/6/2006	132000	38904.55556	32.530404	178.271426	22.9	93	0	13.7	17.2	5.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.004	0
PX106W	7/6/2006	133000	38904.5625	32.533155	178.215464	22.89	93	0	13.5	17	5.3	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.004	0
PX106W	7/6/2006	134000	38904.56944	32.536105	178.159479	22.81	93	0	13.8	17.1	5.3	1019	382.88	0.03	0	373.2	0.05	0	374.43	0.05	0	23.4	23.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.004	0
PX106W	7/6/2006	135000	38904.57639	32.538996	178.103133	22.8	93	0	14	17.2	5.4	1018.9	382.9	0.02	0	373.27	0.05	0	374.49	0.05	0	23.36	23.23	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.002	0
PX106W	7/6/2006	140000	38904.58333	32.54188	178.046935	22.8	93	0	13.8	17.1	5.3	1018.9	382.9	0.02	0	373.37	0.04	0	374.6	0.04	0	23.16	23.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.007	0
PX106W	7/6/2006	141000	38904.59028	32.544223	177.991011	22.8	93	0	13.7	17	5.5	1018.9	382.91	0.02	0	373.46	0.05	0	374.7	0.06	0	23.03	22.9	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.043	0
PX106W	7/6/2006	142000	38904.59722	32.546244	177.934777	22.8	93	0	13.6	17.2	5.6	1018.9	382.9	0.02	0	373.5	0.03	0	374.73	0.03	0	22.93	22.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.008	0
PX106W	7/6/2006	143000	38904.60417	32.548171	177.87803	22.8	94	0	13.3	17.3	5	1018.9	382.94	0.02	0	373.55	0.03	0	374.78	0.03	0	22.9	22.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.003	0
PX106W	7/6/2006	144000	38904.61111	32.550593	177.821556	22.81	94	0	13.4	17.1	4.9	1018.8	383.01	0.06	0	373.59	0.06	0	374.83	0.06	0	22.9	22.81	0.05	400.57	0.6	390.66	0.61	389.16	0.56	398.97	0.57	390.45	0.57	15.57	15.96	15.62	34.605	0.008	0
PX106W	7/6/2006	145000	38904.61806	32.552999	177.765959	22.9	94	0	13.3	16.8	4.9	1019	382.91	0.02	0	373.52	0.04	0	374.75	0.04	0	22.93	22.84	0.03	402.67	1.4	392.74	1.36	391.42	1.04	401.26	1.06	392.71	1.05	17.9	18.35	17.96	34.588	0.004	0
PX106W	7/6/2006	150000	38904.625	32.555585	177.710992	22.93	94	0	13.5	16.7	5.3	1018.9	382.9	0.02	0	373.39	0.06	0	374.62	0.06	0	23.06	22.99	0.05	402.73	0.36	392.68	0.37	391.55	0.6	401.52	0.6	392.84	0.6	18.16	18.62	18.22	34.597	0.005	0
PX106W	7/6/2006	151000	38904.63194	32.558544	177.656616	22.96	94	0	13.3	16.5	5.4	1018.8	382.9	0.02	0	373.16	0.06	0	374.39	0.06	0	23.36	23.29	0.07	405.23	1.51	394.88	1.41	393.79	1.14	404.07	1.22	395.08	1.14	20.63	21.17	20.69	34.606	0.006	0
PX106W	7/6/2006	152000	38904.63889	32.5617	177.602402	22.91	94	0	13.1	16.6	5	1018.8	382.89	0.02	0	373.1	0.02	0	374.33	0.02	0	23.49	23.39	0.01	408.39	0.56	397.88	0.55	396.31	0.48	406.71	0.5	397.61	0.49	23.21	23.82	23.28	34.612	0.002	0
PX106W	7/6/2006	153000	38904.64583	32.564918	177.547648	22.98	94	0	13.1	16.8	5.2	1018.7	382.94	0.12	0	373.11	0.1	0	374.34	0.1	0	23.48	23.37	0.01	409.64	0.25	399.06	0.21	397.34	0.22	407.81	0.26	398.64	0.22	24.23	24.87	24.3	34.606	0.001	0
PX106W	7/6/2006	154000	38904.65278	32.567898	177.492452	23	93	0	13.3	16.9	5.6	1018.7	382.91	0.13	0	373.16	0.07	0	374.39	0.07	0	23.4	23.28	0.04	409.04	0.62	398.54	0.54	396.69	0.53	407.05	0.6	397.99	0.53	23.53	24.14	23.6	34.603	0.002	0
PX106W	7/6/2006	155000	38904.65972	32.570953	177.436903	22.98	94	0	13.2	17	5.8	1018.6	382.82	0.02	0	373.09	0.03	0	374.32	0.03	0	23.32	23.2	0.03	408.2	0.32	397.74	0.29	395.92	0.23	406.25	0.25	397.22	0.23	22.83	23.43	22.9	34.597	0.003	0
PX106W	7/6/2006	160000	38904.66667	32.574187	177.381006	22.9	94	0	13.4	17.1	6.1	1018.5	382.81	0.03	0	373.12	0.03	0	374.35	0.03	0	23.2	23.09	0.02	406.83	0.44	396.46	0.42	394.73	0.33	404.98	0.35	396.03	0.34	21.61	22.17	21.68	34.591	0.002	0
PX106W	7/6/2006	161000	38904.67361	32.577392	177.324817	22.9	94	0	13.3	17.2	5.6	1018.6	382.79	0.02	0	373.12	0.04	0	374.35	0.04	0	23.21	23.1	0.03	406.98	0.35	396.62	0.32	394.81	0.4	405.04	0.43	396.11	0.4	21.69	22.25	21.76	34.592	0.002	0
PX106W	7/6/2006	162000	38904.68056	32.580648	177.268738	22.9	94	0	13.9	17	6.4	1018.5	382.77	0.02	0	373.11	0.03	0	374.34	0.03	0	23.13	23.02	0.03	405.63	0.46	395.33	0.45	393.63	0.33	403.82	0.34	394.93	0.33	20.52	21.05	20.59	34.594	0.004	0
PX106W	7/6/2006	163000	38904.6875	32.58368	177.213333	22.94	94	0	13.9	16.9	6.3	1018.5	382.76	0.09	0	373.1	0.1	0	374.33	0.1	0	23.14	23.03	0.01	405.62	0.42	395.31	0.42	393.58	0.48	403.77	0.49	394.87	0.48	20.48	21.01	20.54	34.597	0.002	0
PX106W	7/6/2006	164000	38904.69444	32.586875	177.15765	23	94	0	14.1	17	6.3	1018.4	382.7	0.02	0	373.02	0.03	0	374.25	0.03	0	23.12	23.01	0.04	405.61	0.5	395.28	0.48	393.5	0.58	403.71	0.61	394.79	0.59	20.48	21.01	20.54	34.6	0.004	0
PX106W	7/6/2006	165000	38904.70139	32.590111	177.101897	23	94	0	13.8	17	6.1	1018.3	382.72	0.03	0	373	0.03	0	374.23	0.03	0	23.08	22.99	0.04	404.31	0.43	393.99	0.4	392.6	0.51	402.82	0.56	393.89	0.51	19.6	20.1	19.66	34.599	0.002	0
PX106W	7/6/2006	170000	38904.70833	32.593978	177.046565	23	94	0.01	14.2	16.8	6.6	1018.3	382.75	0.02	0	373.01	0.05	0	374.24	0.05	0	23.15	23.04	0.03	405.99	0.36	395.58	0.34	393.89	0.51	404.18	0.54	395.19	0.51	20.88	21.43	20.95	34.601	0.005	0
PX106W	7/6/2006	171000	38904.71528	32.597939	176.991565	23	94	0.01	14.2	16.8	6.6	1018.3	382.77	0.02	0	373.05	0.05	0	374.28	0.05	0	23.12	23	0.07	406.19	0.9	395.79	0.85	393.88	0.88	404.15	0.94	395.18	0.88	20.83	21.38	20.9	34.607	0.004	0
PX106W	7/6/2006	172000	38904.72222	32.601666	176.936407	23	94	0.02	13.7	16.9	6.4	1018.2	382.8	0.02	0	373.07	0.05	0	374.3	0.05	0	23.04	22.94	0.05	403.91	0.87	393.59	0.82	392.12	0.63	402.35	0.67	393.42	0.63	19.05	19.55	19.12	34.601	0.004	0
PX106W	7/6/2006	173000	38904.72917	32.605378	176.881014	23.07	94	0.02	13.6	16.9	6.9	1018.3	382.89	0.04	0	373.15	0.04	0	374.38	0.04	0	23.09	22.99	0.04	404.99	0.56	394.63	0.53	393.15	0.63	403.41	0.66	394.44	0.63	20	20.52	20.06	34.606	0.006	0
PX106W	7/6/2006	174000	38904.73611	32.60916	176.826101	23.1	94	0.05	13.7	16.7	7.2	1018.4	382.95	0.03	0	373.21	0.06	0	374.44	0.06	0	23.16	23.05	0.03	406.34	0.5	395.93	0.5	394.18	0.46	404.47	0.47	395.48	0.46	20.97	21.52	21.04	34.609	0.003	0
PX106W	7/6/2006	175000	38904.74306	32.613342	176.771201	23.07	94	0.03	13	16.9	5.6	1018.4	382.94	0.02	0	373.25	0.06	0	374.48	0.06	0	23.11	23.02	0.06	405.72	1.2	395.39	1.12	393.93	0.9	404.15	0.96	395.23	0.9	20.68	21.21	20.75	34.605	0.006	0
PX106W	7/6/2006	180000	38904.75	32.617494	176.71588	23.03	94	0.03	14.5	16.9	8.3	1018.1	382.97	0.04	0	373.12	0.04	0	374.35	0.05	0	23.17	23.06	0.03	407.59	0.27	397.04	0.24	395.38	0.49	405.81	0.52	396.68	0.49	22.26	22.84	22.33	34.602	0.004	0
PX106W	7/6/2006	181000	38904.75694	32.621692	176.660793	23.1	94	0.13	13.8	16.8	7.7	1018.2	383.01	0.02	0	373.2	0.07	0	374.43	0.07	0	23.15	23.03	0.05	407.77	0.42	397.24	0.38	395.35	0.8	405.74	0.87	396.66	0.8	22.15	22.73	22.23	34.601	0.004	0
PX106W	7/6/2006	182000	38904.76389	32.625485	176.605864	23.1	94	0.18	14.2	16.7	7.6	1018.3	383.03	0.03	0	373.4	0.06	0	374.63	0.07	0	22.93	22.8	0.08	404.06	1.69	393.82	1.62	391.86	1.37	401.97	1.43	393.16	1.38	18.46	18.94	18.53	34.597	0.009	0
PX106W	7/6/2006	183000	38904.77083	32.629091	176.551322	23.1	94	0.15	14.7	16.6	7.7	1018.2	382.99	0.02	0	373.39	0.06	0	374.62	0.06	0	22.84	22.74	0.03	401.62	0.39	391.48	0.35	389.92	0.41	399.95	0.43	391.21	0.41	16.53	16.96	16.59	34.593	0.003	0
PX106W	7/6/2006	184000	38904.77778	32.632822	176.496954	23.16	94	0.1	14.8	16.6	7.3	1018.4	383.02	0.02	0	373.42	0.04	0	374.65	0.04	0	22.94	22.85	0.02	403.02	0.66	392.87	0.65	391.54	0.5	401.6	0.5	392.83	0.5	18.12	18.58	18.18	34.6	0.005	0
PX106W	7/6/2006	185000	38904.78472	32.636456	176.442155	23.2	94	0.2	14.4	16.7	6.9	1018.5	383.02	0.02	0	373.46	0.03	0	374.7	0.03	0	22.92	22.81	0.03	402.82	0.69	392.69	0.65	391.02	0.6	401.03	0.63	392.31	0.6	17.56	18.01	17.61	34.611	0.004	0
PX106W	7/6/2006	190000	38904.79167	32.639463	176.387759	23.1	94	0.19	14.4	16.5	7.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	22.92	22.83	0.04	400.46	0.84	390.37	0.84	389.04	0.83	399.04	0.83	390.32	0.83	15.52	16.01	15.56	34.63	0.007	0
PX106W	7/6/2006	191000	38904.79861	32.641891	176.333198	23.12	94	0.3	13.9	16.7	6.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	22.86	22.74	0.06	398.48	1.16	388.51	1.08	386.65	0.83	396.51	0.89	387.93	0.83	13.07	13.48	13.11	34.645	0.007	0
PX106W	7/6/2006	192000	38904.80556	32.643784	176.278071	23.2	93	0.37	13.7	16.8	6.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.7	22.58	0.07	396.52	0.97	386.75	0.9	384.9	0.94	394.56	1.01	386.18	0.94	11.27	11.52	11.31	34.642	0.003	0
PX106W	7/6/2006	193000	38904.8125	32.645238	176.223209	23.2	93	0.38	14.6	16.6	7.3	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.55	22.45	0.06	394.16	0.99	384.52	0.94	382.92	0.74	392.45	0.78	384.19	0.74	9.23	9.41	9.26	34.633	0.007	0
PX106W	7/6/2006	194000	38904.81944	32.646503	176.168697	23.29	93	0.42	14.3	16.6	7	1018.6	383.05	0.08	0	373.75	0.08	0	374.99	0.08	0	22.58	22.49	0.03	394.45	0.37	384.82	0.37	383.48	0.39	393.02	0.41	384.75	0.39	9.73	9.97	9.76	34.627	0.003	0
PX106W	7/6/2006	195000	38904.82639	32.647798	176.11372	23.37	93	0.49	14.1	16.8	6.6	1018.6	383.09	0.06	0	373.77	0.07	0	375.01	0.08	0	22.61	22.5	0.08	394.18	0.89	384.52	0.83	382.84	1.01	392.39	1.07	384.11	1.01	9.07	9.3	9.1	34.635	0.007	0
PX106W	7/6/2006	200000	38904.83333	32.649176	176.058369	23.4	92	0.44	14.2	16.8	6.5	1018.6	383.07	0.03	0	373.73	0.08	0	374.96	0.08	0	22.64	22.56	0.07	392.47	0.41	382.84	0.37	381.68	0.82	391.23	0.86	382.94	0.82	7.95	8.16	7.98	34.642	0.008	0
PX106W	7/6/2006	201000	38904.84028	32.650796	176.003377	23.4	92	0.46	14.6	16.7	7.4	1018.4	383.12	0.03	0	373.65	0.04	0	374.88	0.04	0	22.71	22.61	0.02	391.92	0.29	382.17	0.31	380.68	0.44	390.32	0.43	381.94	0.44	7.03	7.2	7.06	34.655	0.004	0
PX106W	7/6/2006	202000	38904.84722	32.652603	175.948228	23.4	92	0.55	14.6	16.8	7.8	1018.1	383.08	0.03	0	373.55	0.04	0	374.78	0.04	0	22.68	22.57	0.02	391.38	0.42	381.57	0.41	380.02	0.59	389.72	0.6	381.28	0.59	6.47	6.64	6.5	34.649	0.008	0
PX106W	7/6/2006	203000	38904.85417	32.654288	175.892552	23.4	92	0.59	14.6	17	7.8	1018.1	383.05	0.03	0	373.5	0.05	0	374.73	0.05	0	22.65	22.55	0.03	394.88	0.73	384.97	0.71	383.49	0.77	393.3	0.8	384.76	0.77	9.99	10.25	10.03	34.625	0.004	0
PX106W	7/6/2006	204000	38904.86111	32.655825	175.836408	23.4	91	0.65	14.7	17.1	8.1	1017.9	383	0.02	0	373.34	0.04	0	374.58	0.04	0	22.73	22.63	0.03	391.9	2.81	381.96	2.75	380.42	3.08	390.27	3.16	381.68	3.09	7.08	7.27	7.1	34.653	0.015	0
PX106W	7/6/2006	205000	38904.86806	32.657198	175.779931	23.4	91	0.57	14.9	17.3	7.8	1018	383.05	0.04	0	373.42	0.04	0	374.66	0.04	0	22.71	22.62	0.05	385.81	0.7	376.06	0.7	374.71	0.59	384.37	0.58	375.95	0.59	1.29	1.32	1.29	34.661	0.003	0
PX106W	7/6/2006	210000	38904.875	32.658629	175.723048	23.4	91	0.68	15.3	17.3	8.4	1017.8	383.02	0.03	0	373.29	0.14	0	374.53	0.14	0	22.77	22.67	0.05	383.49	1.15	373.69	1.17	372.32	1.13	382.02	1.13	373.55	1.14	-0.97	-1	-0.98	34.668	0.007	0
PX106W	7/6/2006	211000	38904.88194	32.659933	175.665831	23.45	91	0.7	15.3	17.5	8.4	1017.8	383.02	0.05	0	373.28	0.07	0	374.52	0.07	0	22.79	22.67	0.06	378.98	0.99	369.28	0.94	367.57	1.14	377.15	1.19	368.78	1.14	-5.71	-5.87	-5.74	34.683	0.006	0
PX106W	7/6/2006	212000	38904.88889	32.661231	175.608037	23.5	91	0.72	15.3	17.6	8.5	1017.7	382.96	0.02	0	373.24	0.03	0	374.47	0.03	0	22.72	22.62	0.02	376.59	0.35	366.97	0.35	365.51	0.44	375.03	0.45	366.72	0.45	-7.73	-7.93	-7.75	34.671	0.005	0
PX106W	7/6/2006	213000	38904.89583	32.662193	175.550409	23.5	90	0.74	15.2	17.5	8.7	1017.7	382.96	0.02	0	373.24	0.04	0	374.47	0.04	0	22.72	22.62	0.03	377.3	0.51	367.66	0.51	366.17	0.6	375.71	0.63	367.38	0.61	-7.07	-7.25	-7.09	34.674	0.008	0
PX106W	7/6/2006	214000	38904.90278	32.663044	175.493002	23.5	90	0.77	15.2	17.4	8.8	1017.6	382.96	0.03	0	373.13	0.03	0	374.36	0.04	0	22.82	22.74	0.05	377.59	0.51	367.85	0.47	366.64	0.47	376.3	0.5	367.85	0.47	-6.49	-6.66	-6.51	34.69	0.007	0
PX106W	7/6/2006	215000	38904.90972	32.664012	175.435819	23.5	90	0.78	15.4	17.3	9	1017.6	382.95	0.02	0	373.08	0.04	0	374.31	0.04	0	22.88	22.77	0.02	377.45	0.45	367.66	0.45	366.04	0.47	375.73	0.47	367.25	0.47	-7.04	-7.22	-7.06	34.707	0.003	0
PX106W	7/6/2006	220000	38904.91667	32.66487	175.378976	23.58	90	0.8	15.7	17.3	9	1017.6	382.97	0.02	0	373.08	0.03	0	374.32	0.03	0	22.9	22.79	0.01	376.89	0.25	367.1	0.24	365.58	0.31	375.27	0.32	366.79	0.31	-7.5	-7.7	-7.53	34.708	0.003	0
PX106W	7/6/2006	221000	38904.92361	32.665288	175.322323	23.6	90	0.82	15.7	17.2	9.4	1017.5	382.97	0.02	0	373.04	0.04	0	374.27	0.04	0	22.93	22.83	0.02	376.48	0.31	366.66	0.29	365.15	0.37	374.86	0.39	366.35	0.37	-7.89	-8.11	-7.92	34.693	0.004	0
PX106W	7/6/2006	222000	38904.93056	32.665752	175.265622	23.6	90	0.84	15.6	17.3	9.4	1017.5	382.98	0.03	0	373.03	0.04	0	374.26	0.04	0	22.96	22.86	0.02	374.85	0.6	365.04	0.59	363.57	0.65	373.27	0.67	364.77	0.65	-9.46	-9.71	-9.49	34.701	0.011	0
PX106W	7/6/2006	223000	38904.9375	32.666443	175.208611	23.6	90	0.83	15.6	17.4	9.3	1017.5	383.02	0.02	0	373.01	0.04	0	374.24	0.04	0	23.03	22.94	0.02	373.94	0.39	364.11	0.37	362.75	0.37	372.49	0.38	363.95	0.37	-10.26	-10.53	-10.29	34.744	0.009	0
PX106W	7/6/2006	224000	38904.94444	32.667052	175.151126	23.7	90	0.86	15.4	17.5	9	1017.5	383.03	0.02	0	373.02	0.03	0	374.25	0.03	0	23.07	22.96	0.02	374.18	0.37	364.34	0.35	362.85	0.32	372.58	0.33	364.04	0.32	-10.17	-10.45	-10.21	34.752	0.002	0
PX106W	7/6/2006	225000	38904.95139	32.66772	175.093729	23.7	90	0.87	15.4	17.5	9.1	1017.4	383.02	0.02	0	372.98	0.04	0	374.2	0.04	0	23.07	22.96	0.01	374.28	0.32	364.4	0.31	362.84	0.35	372.61	0.36	364.03	0.35	-10.14	-10.41	-10.17	34.744	0.008	0
PX106W	7/6/2006	230000	38904.95833	32.668829	175.035928	23.7	90	0.87	15.4	17.6	8.6	1017.4	383.03	0.03	0	373.03	0.04	0	374.26	0.04	0	23.01	22.9	0.04	373.67	0.4	363.84	0.38	362.23	0.42	371.95	0.45	363.43	0.43	-10.8	-11.08	-10.83	34.714	0.008	0
PX106W	7/6/2006	231000	38904.96528	32.671218	174.978646	23.76	90	0.9	15.6	17.3	8.9	1017.5	383.05	0.03	0	373.01	0.04	0	374.24	0.04	0	23.06	22.97	0.05	375.07	1.08	365.19	1.03	363.93	1.06	373.72	1.11	365.13	1.06	-9.08	-9.33	-9.11	34.741	0.032	0
PX106W	7/6/2006	232000	38904.97222	32.674188	174.922003	23.85	90	0.91	15.5	17.3	8.8	1017.4	383.06	0.02	0	372.94	0.06	0	374.17	0.06	0	23.21	23.11	0.04	378.1	0.6	368.04	0.54	366.63	0.62	376.58	0.68	367.83	0.62	-6.31	-6.48	-6.34	34.826	0.012	0
PX106W	7/6/2006	233000	38904.97917	32.677342	174.865309	23.9	90	0.93	15.4	17.3	9	1017.4	383.07	0.02	0	372.89	0.05	0	374.11	0.05	0	23.31	23.19	0.02	380.13	0.4	369.95	0.38	368.26	0.32	378.32	0.33	369.47	0.32	-4.63	-4.75	-4.64	34.855	0.004	0
PX106W	7/6/2006	234000	38904.98611	32.680332	174.808634	23.9	90	0.92	15.3	17.2	8.9	1017.3	383.1	0.02	0	372.87	0.02	0	374.09	0.02	0	23.3	23.19	0.01	380.13	0.31	369.91	0.3	368.25	0.31	378.36	0.32	369.46	0.31	-4.62	-4.74	-4.63	34.859	0.002	0
PX106W	7/6/2006	235000	38904.99306	32.683318	174.75186	23.9	90	0.93	15.5	17.3	9	1017.2	383.11	0.02	0	372.86	0.03	0	374.08	0.03	0	23.3	23.18	0.02	380.72	0.3	370.47	0.28	368.81	0.42	378.95	0.45	370.02	0.42	-4.05	-4.16	-4.06	34.859	0.002	0
PX106W	7/7/2006	0	38905	32.686466	174.695276	23.89	90	0.93	15.8	17.2	9.2	1017.2	383.18	0.06	0	372.92	0.08	0	374.14	0.08	0	23.29	23.16	0.05	381.28	0.5	370.99	0.48	369.12	0.76	379.28	0.8	370.34	0.76	-3.8	-3.9	-3.8	34.858	0.005	0
PX106W	7/7/2006	1000	38905.00694	32.689903	174.639224	23.92	89	0.95	16.3	17	9.5	1017.1	383.24	0.02	0	372.96	0.04	0	374.19	0.04	0	23.24	23.12	0.02	380.63	0.26	370.36	0.26	368.69	0.38	378.85	0.39	369.91	0.38	-4.27	-4.39	-4.28	34.851	0.004	0
PX106W	7/7/2006	2000	38905.01389	32.693533	174.5836	24	89	0.88	15.8	16.9	9.4	1017	383.22	0.02	0	372.87	0.05	0	374.1	0.05	0	23.3	23.2	0.03	381.1	0.16	370.75	0.16	369.28	0.24	379.52	0.25	370.49	0.24	-3.59	-3.7	-3.61	34.849	0.002	0
PX106W	7/7/2006	3000	38905.02083	32.697324	174.527899	24	89	0.93	16	17.1	9.5	1016.9	383.21	0.02	0	372.73	0.03	0	373.95	0.03	0	23.46	23.36	0.02	382.32	0.72	371.8	0.67	370.35	0.47	380.76	0.5	371.56	0.47	-2.38	-2.45	-2.39	34.861	0.009	0
PX106W	7/7/2006	4000	38905.02778	32.701273	174.47154	24	89	0.92	15.6	17.2	9.3	1016.9	383.21	0.02	0	372.73	0.03	0	373.96	0.03	0	23.44	23.32	0.02	382.03	0.26	371.52	0.25	369.79	0.33	380.19	0.35	371.01	0.33	-2.94	-3.02	-2.95	34.861	0.008	0
PX106W	7/7/2006	5000	38905.03472	32.705103	174.415061	24	90	0.93	15.6	17.2	8.9	1016.9	383.24	0.02	0	372.79	0.04	0	374.02	0.04	0	23.41	23.28	0.05	381.82	0.58	371.33	0.55	369.46	0.59	379.81	0.62	370.67	0.59	-3.33	-3.43	-3.35	34.846	0.003	0
PX106W	7/7/2006	10000	38905.04167	32.708808	174.358939	24	90	0.93	15.5	16.9	9.1	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.4	23.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.006	0
PX106W	7/7/2006	11000	38905.04861	32.712356	174.303826	24.03	90	0.93	15.7	16.7	9.3	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.35	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.006	0
PX106W	7/7/2006	12000	38905.05556	32.715838	174.248762	24.1	89	0.92	16.2	16.9	9.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.005	0
PX106W	7/7/2006	13000	38905.0625	32.719358	174.19326	24.1	89	0.91	16.3	16.9	9.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.012	0
PX106W	7/7/2006	14000	38905.06944	32.723099	174.137962	24.14	89	0.91	16.3	16.8	10.2	1016.1	383.11	0.02	0	372.3	0.05	0	373.52	0.05	0	23.49	23.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.007	0
PX106W	7/7/2006	15000	38905.07639	32.726943	174.082993	24.2	89	0.86	16.8	16.7	10.4	1016	383.11	0.02	0	372.21	0.05	0	373.43	0.05	0	23.6	23.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.01	0
PX106W	7/7/2006	20000	38905.08333	32.731008	174.028533	24.3	88	0.85	17.2	16.6	10.5	1015.9	383.08	0.03	0	372.03	0.12	0	373.24	0.13	0	23.76	23.68	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.903	0.02	0
PX106W	7/7/2006	21000	38905.09028	32.735196	173.974402	24.3	88	0.77	17.1	16.4	10.6	1015.7	383.03	0.02	0	371.73	0.08	0	372.94	0.09	0	24.01	23.93	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.005	0
PX106W	7/7/2006	22000	38905.09722	32.739464	173.920657	24.3	88	0.82	17	16.4	10.5	1015.6	383.01	0.03	0	371.56	0.04	0	372.77	0.04	0	24.2	24.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.871	0.061	0
PX106W	7/7/2006	23000	38905.10417	32.744175	173.866715	24.26	88	0.7	16.7	16.5	10.6	1015.4	383.01	0.02	0	371.59	0.03	0	372.8	0.03	0	24.06	23.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.02	0
PX106W	7/7/2006	24000	38905.11111	32.749314	173.812629	24.14	88	0.73	16.5	16.5	10.6	1015.2	383.01	0.02	0	371.67	0.05	0	372.89	0.05	0	23.83	23.69	0.04	384.22	0.62	372.76	0.57	370.72	0.49	382.02	0.52	371.92	0.49	-0.95	-0.99	-0.97	34.716	0.038	0
PX106W	7/7/2006	25000	38905.11806	32.754838	173.758767	24.07	89	0.58	16.2	16.4	10.1	1015.2	383	0.02	0	371.75	0.04	0	372.96	0.04	0	23.71	23.57	0.04	383.1	0.35	371.77	0.33	369.93	0.49	381.11	0.52	371.14	0.49	-1.82	-1.89	-1.82	34.762	0.009	0
PX106W	7/7/2006	30000	38905.125	32.759812	173.704894	24	89	0.66	16.5	16.5	10	1015.2	383.01	0.02	0	371.84	0.06	0	373.06	0.06	0	23.57	23.43	0.06	385.55	1.11	374.22	1.11	372.18	1.33	383.36	1.34	373.4	1.33	0.34	0.35	0.34	34.759	0.015	0
PX106W	7/7/2006	31000	38905.13194	32.764075	173.651026	24	90	0.59	16.2	16.4	9.8	1015.1	383.02	0.03	0	371.83	0.06	0	373.04	0.06	0	23.52	23.41	0.03	386.56	0.49	375.2	0.48	373.65	0.58	384.89	0.62	374.87	0.58	1.82	1.87	1.83	34.737	0.009	0
PX106W	7/7/2006	32000	38905.13889	32.768539	173.597396	24.03	90	0.61	16.3	16.3	9.8	1015	383.03	0.04	0	371.73	0.05	0	372.94	0.05	0	23.63	23.52	0.04	386.2	0.55	374.73	0.52	373.09	0.65	384.44	0.68	374.31	0.65	1.36	1.41	1.37	34.747	0.006	0
PX106W	7/7/2006	33000	38905.14583	32.773111	173.544368	24	90	0.45	16.3	16	9.8	1014.9	383.04	0.02	0	371.74	0.03	0	372.95	0.04	0	23.6	23.48	0.03	385.56	0.3	374.1	0.28	372.32	0.49	383.65	0.52	373.53	0.49	0.58	0.61	0.58	34.735	0.003	0
PX106W	7/7/2006	34000	38905.15278	32.777644	173.492455	24	90	0.47	16.1	15.7	9.8	1014.8	383.04	0.02	0	371.73	0.04	0	372.94	0.04	0	23.56	23.45	0.01	384.98	0.23	373.54	0.21	371.87	0.28	383.19	0.29	373.08	0.28	0.14	0.15	0.14	34.738	0.004	0
PX106W	7/7/2006	35000	38905.15972	32.782114	173.441105	23.94	90	0.27	16.3	15.7	10.3	1014.6	383.04	0.03	0	371.64	0.04	0	372.86	0.04	0	23.56	23.44	0.02	385.27	0.29	373.74	0.26	372.05	0.23	383.45	0.25	373.26	0.23	0.41	0.41	0.4	34.736	0.003	0
PX106W	7/7/2006	40000	38905.16667	32.786318	173.39005	23.9	90	0.18	16.3	15.5	10.4	1014.6	383.04	0.03	0	371.66	0.03	0	372.88	0.04	0	23.55	23.42	0.03	385.03	0.33	373.51	0.32	371.65	0.36	383.03	0.38	372.86	0.36	-0.01	-0.01	-0.02	34.73	0.002	0
PX106W	7/7/2006	41000	38905.17361	32.790278	173.339363	23.84	91	0.16	16.5	15.4	10.6	1014.6	383.05	0.02	0	371.65	0.04	0	372.86	0.04	0	23.52	23.41	0.02	384.2	0.33	372.7	0.31	371.14	0.36	382.52	0.38	372.35	0.36	-0.51	-0.53	-0.51	34.724	0.001	0
PX106W	7/7/2006	42000	38905.18056	32.794104	173.288865	23.86	91	0.34	16	15.4	9.7	1014.6	383.06	0.03	0	371.63	0.04	0	372.84	0.04	0	23.61	23.51	0.02	385.34	0.37	373.78	0.35	372.33	0.33	383.77	0.34	373.54	0.33	0.7	0.71	0.7	34.726	0.002	0
PX106W	7/7/2006	43000	38905.1875	32.79764	173.238403	23.91	91	0.37	16.2	15.3	9.9	1014.6	383.08	0.02	0	371.57	0.04	0	372.78	0.04	0	23.69	23.59	0.03	386.56	0.46	374.88	0.41	373.41	0.42	384.98	0.47	374.63	0.42	1.84	1.9	1.85	34.727	0.001	0
PX106W	7/7/2006	44000	38905.19444	32.801044	173.188273	23.98	91	0.46	16.1	15.2	10.1	1014.5	383.08	0.02	0	371.52	0.03	0	372.73	0.03	0	23.75	23.65	0.02	387.77	0.27	375.99	0.25	374.44	0.32	386.1	0.33	375.66	0.32	2.92	3.02	2.93	34.723	0.003	0
PX106W	7/7/2006	45000	38905.20139	32.804375	173.138462	24.01	90	0.44	16.2	15.1	10.1	1014.5	383.08	0.03	0	371.51	0.05	0	372.71	0.05	0	23.76	23.65	0.01	388.24	0.23	376.43	0.2	374.76	0.26	386.44	0.28	375.98	0.26	3.25	3.36	3.27	34.715	0.002	0
PX106W	7/7/2006	50000	38905.20833	32.807825	173.088461	24.1	90	0.31	16.5	15.3	9.8	1014.6	383.16	0.03	0	371.63	0.03	0	372.84	0.03	0	23.75	23.64	0.01	387.72	0.19	375.98	0.19	374.33	0.22	385.94	0.23	375.55	0.22	2.7	2.78	2.71	34.71	0.002	0
PX106W	7/7/2006	51000	38905.21528	32.811268	173.038346	24.1	90	0.25	16.5	15.2	9.7	1014.6	383.19	0.02	0	371.66	0.03	0	372.87	0.02	0	23.75	23.64	0.01	388.14	0.25	376.39	0.24	374.78	0.27	386.41	0.28	376	0.27	3.12	3.22	3.13	34.704	0.003	0
PX106W	7/7/2006	52000	38905.22222	32.813851	172.988247	24.03	90	0.14	16.1	15.3	9.2	1014.6	383.19	0.02	0	371.62	0.02	0	372.83	0.02	0	23.8	23.69	0.02	388.97	0.49	377.17	0.46	375.61	0.47	387.29	0.49	376.83	0.47	3.99	4.1	4	34.698	0.002	0
PX106W	7/7/2006	53000	38905.22917	32.814601	172.938013	24.05	90	0.19	17.2	15.2	10.2	1014.4	383.19	0.02	0	371.58	0.04	0	372.79	0.04	0	23.79	23.67	0.01	389.85	0.4	377.96	0.39	376.2	0.33	387.96	0.33	377.43	0.33	4.62	4.77	4.64	34.69	0.003	0
PX106W	7/7/2006	54000	38905.23611	32.815131	172.888001	24.1	90	0.14	16.9	15.2	10.2	1014.3	383.18	0.02	0	371.54	0.03	0	372.75	0.03	0	23.77	23.65	0.01	387.74	0.51	375.89	0.51	374.18	0.59	385.9	0.6	375.4	0.59	2.64	2.72	2.65	34.703	0.003	0
PX106W	7/7/2006	55000	38905.24306	32.815642	172.837764	24.01	90	0.15	16.8	15.3	10.4	1014.2	383.21	0.03	0	371.57	0.03	0	372.78	0.03	0	23.7	23.58	0.02	384.73	1.19	372.97	1.14	371.17	1.1	382.79	1.14	372.38	1.1	-0.4	-0.42	-0.4	34.685	0.009	0
PX106W	7/7/2006	60000	38905.25	32.816357	172.787326	24	90	0.16	16.7	15.3	10.3	1014.2	383.22	0.02	0	371.61	0.02	0	372.82	0.02	0	23.66	23.53	0.03	383.23	0.18	371.54	0.17	369.71	0.36	381.26	0.38	370.91	0.36	-1.9	-1.96	-1.91	34.675	0.002	0
PX106W	7/7/2006	61000	38905.25694	32.816973	172.736895	23.93	91	0.14	16.8	15.3	10.5	1014.1	383.22	0.03	0	371.64	0.03	0	372.85	0.03	0	23.54	23.42	0.01	381.3	0.77	369.69	0.73	367.92	0.57	379.4	0.59	369.13	0.57	-3.72	-3.82	-3.72	34.662	0.005	0
PX106W	7/7/2006	62000	38905.26389	32.817515	172.68621	23.9	91	0.13	16.8	15.5	10.3	1014.2	383.26	0.02	0	371.7	0.03	0	372.91	0.03	0	23.55	23.44	0.01	381.14	0.23	369.57	0.23	367.92	0.29	379.36	0.3	369.12	0.29	-3.78	-3.9	-3.79	34.661	0.006	0
PX106W	7/7/2006	63000	38905.27083	32.818184	172.635155	23.9	91	0.09	16.7	15.4	10.4	1014.1	383.26	0.03	0	371.62	0.05	0	372.83	0.05	0	23.61	23.5	0.03	381.66	0.5	370	0.45	368.53	0.51	380.07	0.56	369.73	0.51	-3.09	-3.19	-3.1	34.661	0.003	0
PX106W	7/7/2006	64000	38905.27778	32.818968	172.584304	23.85	91	0.06	16.5	15.4	10.4	1013.9	383.26	0.02	0	371.52	0.03	0	372.73	0.03	0	23.68	23.57	0.02	383.42	0.33	371.6	0.31	369.93	0.23	381.62	0.24	371.14	0.23	-1.59	-1.64	-1.59	34.66	0.004	0
PX106W	7/7/2006	65000	38905.28472	32.819967	172.533474	23.8	92	0.05	16.7	15.4	10.6	1014	383.25	0.02	0	371.58	0.04	0	372.79	0.05	0	23.6	23.47	0.03	382.1	0.84	370.38	0.79	368.53	0.76	380.1	0.81	369.73	0.76	-3.05	-3.15	-3.06	34.626	0.012	0
PX106W	7/7/2006	70000	38905.29167	32.821357	172.482552	23.79	92	0.03	16.7	15.5	10.4	1014	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.41	0.01	379.96	0.44	368.38	0.4	366.61	0.37	378.06	0.4	367.81	0.37	-4.99	-5.2	-5	34.603	0.002	0
PX106W	7/7/2006	71000	38905.29861	32.822982	172.431651	23.7	92	0.03	16.9	15.4	10.7	1014	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.41	0.03	379.95	0.81	368.35	0.76	366.65	0.64	378.13	0.68	367.85	0.64	-4.97	-5.14	-4.98	34.62	0.013	0
PX106W	7/7/2006	72000	38905.30556	32.824918	172.381185	23.7	92	0.01	17.5	15.1	11	1014	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.38	0.02	380.81	0.34	369.2	0.31	367.49	0.32	378.96	0.34	368.69	0.32	-4.15	-4.33	-4.16	34.634	0.003	0
PX106W	7/7/2006	73000	38905.3125	32.826998	172.331322	23.74	92	0.01	17.6	15.2	11.2	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.34	0.04	382.24	0.47	370.58	0.46	368.76	0.56	380.27	0.57	369.96	0.56	-2.9	-3.03	-2.91	34.643	0.002	0
PX106W	7/7/2006	74000	38905.31944	32.829354	172.281338	23.7	92	0	17.3	15.2	11	1013.9	383.31	0.03	0	371.68	0.03	0	372.89	0.03	0	23.51	23.4	0.04	384.28	1.39	372.56	1.33	371.03	1.32	382.64	1.38	372.24	1.32	-0.65	-0.67	-0.65	34.656	0.005	0
PX106W	7/7/2006	75000	38905.32639	32.831961	172.231501	23.7	92	0	17	15.2	10.8	1013.9	383.37	0.16	0	371.71	0.16	0	372.92	0.16	0	23.56	23.44	0.02	387.56	1.03	375.7	0.98	373.98	0.98	385.71	1.03	375.2	0.98	2.27	2.34	2.28	34.664	0.002	0
PX106W	7/7/2006	80000	38905.33333	32.834776	172.181426	23.7	93	0	17.5	15.2	11.3	1013.8	383.37	0.04	0	371.62	0.05	0	372.83	0.05	0	23.59	23.48	0.01	390.55	0.84	378.51	0.79	376.9	0.74	388.82	0.78	378.13	0.74	5.28	5.45	5.3	34.657	0.004	0
PX106W	7/7/2006	81000	38905.34028	32.837746	172.131422	23.7	92	0	17.6	15.2	11.3	1013.7	383.35	0.03	0	371.59	0.04	0	372.8	0.04	0	23.57	23.45	0.02	392.62	0.51	380.5	0.49	378.67	0.48	390.65	0.5	379.91	0.48	7.08	7.3	7.11	34.633	0.015	0
PX106W	7/7/2006	82000	38905.34722	32.840568	172.081406	23.69	93	0	17.8	15.2	11.3	1013.7	383.36	0.03	0	371.62	0.03	0	372.83	0.03	0	23.56	23.44	0.01	394.64	0.85	382.47	0.83	380.63	0.82	392.65	0.83	381.87	0.82	9.01	9.29	9.04	34.557	0.019	0
PX106W	7/7/2006	83000	38905.35417	32.843234	172.030748	23.66	93	0	17.9	15.5	11.1	1013.8	383.36	0.02	0	371.62	0.04	0	372.83	0.04	0	23.59	23.47	0.03	395.98	0.57	383.77	0.54	382.09	0.53	394.17	0.56	383.34	0.54	10.47	10.81	10.51	34.54	0.003	0
PX106W	7/7/2006	84000	38905.36111	32.845906	171.980196	23.64	92	0	17.8	15.3	11	1013.8	383.36	0.02	0	371.64	0.03	0	372.85	0.03	0	23.56	23.43	0.02	395.64	0.44	383.45	0.43	381.57	0.47	393.61	0.48	382.82	0.47	9.93	10.25	9.97	34.533	0.006	0
PX106W	7/7/2006	85000	38905.36806	32.84868	171.929425	23.6	92	0	17.2	15.7	10.3	1013.8	383.36	0.02	0	371.7	0.03	0	372.91	0.03	0	23.5	23.38	0.02	393.52	0.62	381.46	0.59	379.63	0.49	391.54	0.52	380.87	0.5	7.93	8.18	7.96	34.529	0.01	0
PX106W	7/7/2006	90000	38905.375	32.851486	171.87749	23.6	92	0	17.1	15.8	10	1013.9	383.35	0.02	0	371.72	0.04	0	372.94	0.04	0	23.48	23.35	0.03	392.91	0.37	380.91	0.36	378.95	0.49	390.81	0.51	380.19	0.49	7.23	7.46	7.25	34.497	0.007	0
PX106W	7/7/2006	91000	38905.38194	32.853928	171.825131	23.6	92	0	16.6	16	9.2	1013.9	383.31	0.02	0	371.77	0.04	0	372.98	0.04	0	23.35	23.22	0.03	390.61	0.57	378.76	0.52	376.79	0.44	388.5	0.48	378.03	0.44	5.02	5.19	5.05	34.478	0.003	0
PX106W	7/7/2006	92000	38905.38889	32.856284	171.77215	23.59	92	0	16.5	16.2	9.1	1013.9	383.31	0.02	0	371.81	0.04	0	373.03	0.04	0	23.28	23.15	0.03	389.75	0.18	377.98	0.18	376.09	0.29	387.72	0.3	377.32	0.3	4.28	4.41	4.29	34.476	0.002	0
PX106W	7/7/2006	93000	38905.39583	32.858317	171.718574	23.5	92	0	16.4	16.3	8.9	1013.9	383.31	0.02	0	371.86	0.04	0	373.08	0.04	0	23.21	23.08	0.02	389.97	0.26	378.23	0.26	376.39	0.24	387.99	0.24	377.63	0.24	4.53	4.68	4.55	34.463	0.005	0
PX106W	7/7/2006	94000	38905.40278	32.860408	171.664867	23.5	92	0	16.5	16.3	9	1013.9	383.31	0.02	0	371.86	0.05	0	373.08	0.05	0	23.17	23.05	0.01	390.11	0.21	378.38	0.22	376.62	0.23	388.21	0.24	377.85	0.24	4.76	4.9	4.77	34.451	0.004	0
PX106W	7/7/2006	95000	38905.40972	32.862425	171.611371	23.4	93	0	16.2	16.2	9.1	1013.9	383.35	0.03	0	371.93	0.04	0	373.15	0.04	0	23.15	23.02	0.03	390.25	0.42	378.54	0.41	376.67	0.4	388.23	0.41	377.9	0.4	4.74	4.88	4.75	34.449	0.002	0
PX106W	7/7/2006	100000	38905.41667	32.864137	171.558062	23.35	93	0	16.2	16.1	9.6	1013.7	383.36	0.02	0	371.87	0.04	0	373.09	0.04	0	23.12	23.01	0.01	389.79	0.39	378.05	0.35	376.36	0.37	387.98	0.41	377.59	0.37	4.49	4.62	4.5	34.442	0.002	0
PX106W	7/7/2006	101000	38905.42361	32.865911	171.504883	23.3	93	0	16	16.2	9.2	1013.7	383.35	0.02	0	371.86	0.05	0	373.08	0.05	0	23.12	23	0.01	390.28	0.2	378.51	0.18	376.71	0.21	388.34	0.23	377.95	0.22	4.85	4.99	4.87	34.438	0.002	0
PX106W	7/7/2006	102000	38905.43056	32.867651	171.451575	23.3	93	0	16.3	16.2	9.4	1013.7	383.32	0.02	0	371.86	0.04	0	373.08	0.04	0	23.11	22.99	0.01	389.82	0.24	378.09	0.24	376.36	0.27	387.97	0.28	377.6	0.27	4.5	4.65	4.52	34.43	0.002	0
PX106W	7/7/2006	103000	38905.4375	32.86877	171.398143	23.3	93	0	16.7	16.2	9.7	1013.5	383.31	0.02	0	371.78	0.03	0	373	0.03	0	23.1	22.98	0.01	389.78	0.2	377.98	0.2	376.19	0.21	387.86	0.21	377.42	0.21	4.41	4.55	4.42	34.429	0.001	0
PX106W	7/7/2006	104000	38905.44444	32.869747	171.344616	23.23	93	0	16.7	16.3	9.6	1013.3	383.28	0.02	0	371.67	0.04	0	372.89	0.04	0	23.08	22.96	0.01	389.54	0.15	377.65	0.14	375.93	0.23	387.69	0.25	377.16	0.24	4.26	4.41	4.27	34.428	0.001	0
PX106W	7/7/2006	105000	38905.45139	32.870331	171.290848	23.17	93	0	16.4	16.4	9.4	1013.1	383.28	0.02	0	371.63	0.04	0	372.85	0.04	0	23.04	22.93	0.01	388.89	0.2	377	0.2	375.35	0.23	387.12	0.23	376.58	0.23	3.72	3.84	3.73	34.429	0.001	0
PX106W	7/7/2006	110000	38905.45833	32.870912	171.236584	23.05	93	0	16.1	16.6	8.8	1012.8	383.22	0.02	0	371.46	0.03	0	372.68	0.03	0	23.04	22.93	0.01	388.8	0.11	376.8	0.11	375.22	0.18	387.09	0.19	376.45	0.18	3.76	3.87	3.77	34.432	0.001	0
PX106W	7/7/2006	111000	38905.46528	32.871677	171.18117	22.93	93	0	15.5	16.9	7.9	1013.1	383.25	0.05	0	371.59	0.06	0	372.81	0.06	0	23.03	22.93	0.01	388.78	0.16	376.9	0.15	375.34	0.25	387.11	0.26	376.57	0.25	3.75	3.86	3.76	34.432	0.001	0
PX106W	7/7/2006	112000	38905.47222	32.872892	171.125315	22.9	93	0	15.6	17	7.6	1013.2	383.25	0.07	0	371.61	0.07	0	372.83	0.07	0	23.04	22.94	0.02	389.08	0.29	377.21	0.29	375.74	0.34	387.51	0.35	376.97	0.34	4.13	4.26	4.14	34.427	0.002	0
PX106W	7/7/2006	113000	38905.47917	32.874418	171.069215	22.9	93	0	16.1	17.1	7.7	1013.2	383.22	0.03	0	371.58	0.03	0	372.8	0.03	0	23.08	22.97	0	390.09	0.21	378.17	0.2	376.59	0.2	388.39	0.21	377.83	0.2	5.01	5.17	5.03	34.426	0.001	0
PX106W	7/7/2006	114000	38905.48611	32.876016	171.013115	22.9	93	0	16.4	17.1	7.7	1013.2	383.19	0.03	0	371.56	0.04	0	372.78	0.04	0	23.07	22.96	0.02	390.2	0.14	378.28	0.13	376.64	0.19	388.43	0.2	377.87	0.19	5.08	5.24	5.09	34.431	0.004	0
PX106W	7/7/2006	115000	38905.49306	32.877362	170.956658	22.9	93	0	16.2	17.2	7.3	1013.1	383.19	0.03	0	371.57	0.03	0	372.79	0.03	0	23	22.9	0.01	389.71	0.24	377.83	0.23	376.26	0.23	388.02	0.24	377.49	0.24	4.69	4.83	4.7	34.446	0.003	0
PX106W	7/7/2006	120000	38905.5	32.878987	170.899737	22.9	93	0	16.2	17.4	7.3	1013.1	383.18	0.02	0	371.54	0.03	0	372.76	0.03	0	22.99	22.89	0.01	389.67	0.13	377.78	0.13	376.25	0.17	388.04	0.18	377.49	0.17	4.71	4.86	4.73	34.444	0.002	0
PX106W	7/7/2006	121000	38905.50694	32.880698	170.842763	22.9	93	0	16.8	17.2	8.1	1012.9	383.17	0.02	0	371.52	0.03	0	372.74	0.03	0	22.94	22.82	0.04	388.82	0.59	376.92	0.57	375.18	0.56	386.95	0.58	376.41	0.56	3.66	3.78	3.67	34.453	0.003	0
PX106W	7/7/2006	122000	38905.51389	32.882289	170.785927	22.9	93	0	16.7	17.3	8	1012.8	383.17	0.02	0	371.49	0.04	0	372.71	0.04	0	22.89	22.79	0.02	387.65	0.21	375.77	0.19	374.27	0.22	386.04	0.24	375.5	0.22	2.78	2.87	2.79	34.458	0.005	0
PX106W	7/7/2006	123000	38905.52083	32.88379	170.728975	22.9	93	0	17.3	17.3	8.5	1012.7	383.19	0.04	0	371.43	0.03	0	372.65	0.03	0	22.93	22.84	0.01	388.49	0.29	376.51	0.26	375.05	0.3	386.92	0.32	376.28	0.3	3.62	3.73	3.63	34.431	0.011	0
PX106W	7/7/2006	124000	38905.52778	32.88494	170.671863	22.9	93	0	17.2	17.3	8.6	1012.3	383.24	0.09	0	371.35	0.07	0	372.57	0.07	0	22.94	22.84	0.01	388.97	0.17	376.83	0.19	375.33	0.29	387.35	0.27	376.56	0.29	3.98	4.11	3.99	34.402	0.008	0
PX106W	7/7/2006	125000	38905.53472	32.886295	170.614709	22.9	93	0	17.2	17.4	8.4	1012.5	383.11	0.03	0	371.25	0.03	0	372.47	0.03	0	22.97	22.87	0.01	389.72	0.26	377.59	0.25	376.08	0.25	388.09	0.25	377.31	0.25	4.83	4.98	4.84	34.378	0.004	0
PX106W	7/7/2006	130000	38905.54167	32.887488	170.557713	22.81	93	0	17.3	17.3	8.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.009	0
PX106W	7/7/2006	131000	38905.54861	32.888815	170.500746	22.8	93	0	17.3	17.3	8.7	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	22.85	22.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.324	0.006	0
PX106W	7/7/2006	132000	38905.55556	32.890241	170.443743	22.8	93	0	17.4	17.4	8.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	22.88	22.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.003	0
PX106W	7/7/2006	133000	38905.5625	32.891631	170.386295	22.8	93	0	17.3	17.5	8.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.005	0
PX106W	7/7/2006	134000	38905.56944	32.893414	170.328558	22.79	93	0	17.2	17.6	8.5	1012	383.01	0.02	0	371.03	0.03	0	372.25	0.03	0	22.9	22.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.308	0.005	0
PX106W	7/7/2006	135000	38905.57639	32.895058	170.270838	22.73	93	0	17.1	17.5	8.7	1011.8	383.01	0.03	0	370.98	0.04	0	372.2	0.04	0	22.87	22.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.003	0
PX106W	7/7/2006	140000	38905.58333	32.896305	170.213233	22.7	93	0	17	17.5	8.8	1011.7	383.03	0.02	0	370.9	0.03	0	372.12	0.03	0	22.92	22.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.003	0
PX106W	7/7/2006	141000	38905.59028	32.897386	170.155657	22.7	93	0	17.1	17.4	8.9	1011.6	383.02	0.02	0	370.82	0.04	0	372.03	0.04	0	23.02	22.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.003	0
PX106W	7/7/2006	142000	38905.59722	32.898417	170.098442	22.7	93	0	17.3	17.3	9.1	1011.6	383	0.02	0	370.77	0.04	0	371.98	0.04	0	23.06	22.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.007	0
PX106W	7/7/2006	143000	38905.60417	32.899892	170.041602	22.7	93	0	17.3	17.2	9.4	1011.5	383.02	0.03	0	370.74	0.04	0	371.96	0.04	0	23.06	22.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.008	0
PX106W	7/7/2006	144000	38905.61111	32.902338	169.985069	22.7	93	0	17.7	17.2	9.9	1011.1	382.98	0.03	0	370.64	0.05	0	371.85	0.05	0	22.98	22.87	0.03	391.69	0.6	378.99	0.58	377.37	0.38	389.94	0.39	378.6	0.39	6.73	6.96	6.75	34.349	0.014	0
PX106W	7/7/2006	145000	38905.61806	32.904629	169.928737	22.7	93	0	18.1	17	10.5	1011.1	383	0.03	0	370.72	0.08	0	371.93	0.08	0	22.91	22.78	0.05	388.7	1.42	376.15	1.32	374.32	1.39	386.73	1.49	375.55	1.4	3.6	3.73	3.62	34.385	0.007	0
PX106W	7/7/2006	150000	38905.625	32.906863	169.873084	22.7	93	0	18	16.8	10.6	1011.1	383.08	0.04	0	370.89	0.05	0	372.11	0.05	0	22.73	22.6	0.06	384.55	0.79	372.24	0.75	370.29	0.95	382.46	1	371.51	0.95	-0.6	-0.62	-0.6	34.365	0.005	0
PX106W	7/7/2006	151000	38905.63194	32.909512	169.817603	22.62	93	0	17.5	16.8	10.4	1010.8	383.21	0.13	0	371.05	0.1	0	372.27	0.1	0	22.47	22.34	0.05	382.72	0.2	370.49	0.21	368.58	0.29	380.65	0.31	369.79	0.29	-2.47	-2.56	-2.48	34.387	0.011	0
PX106W	7/7/2006	152000	38905.63889	32.912046	169.762337	22.6	94	0	17.5	16.7	10.6	1010.8	383.05	0.08	0	370.89	0.1	0	372.12	0.1	0	22.44	22.35	0.04	382.25	0.14	370.06	0.14	368.69	0.19	380.78	0.2	369.91	0.19	-2.2	-2.27	-2.21	34.356	0.006	0
PX106W	7/7/2006	153000	38905.64583	32.914382	169.707467	22.6	94	0	17.7	16.6	10.8	1010.9	383.03	0.03	0	370.85	0.04	0	372.07	0.04	0	22.51	22.41	0.01	382.29	0.29	370.07	0.28	368.53	0.31	380.63	0.32	369.75	0.31	-2.32	-2.4	-2.32	34.351	0.002	0
PX106W	7/7/2006	154000	38905.65278	32.916551	169.652632	22.6	94	0	17.9	16.7	11.1	1010.7	383.05	0.03	0	370.81	0.05	0	372.03	0.05	0	22.53	22.42	0.01	382.41	0.84	370.13	0.79	368.55	0.85	380.72	0.91	369.77	0.86	-2.26	-2.33	-2.26	34.341	0.007	0
PX106W	7/7/2006	155000	38905.65972	32.91905	169.598145	22.6	94	0	17.9	16.4	11.3	1010.6	383.09	0.04	0	370.83	0.07	0	372.05	0.07	0	22.52	22.41	0.01	382.61	0.38	370.3	0.35	368.71	0.34	380.9	0.37	369.92	0.34	-2.12	-2.19	-2.13	34.315	0.006	0
PX106W	7/7/2006	160000	38905.66667	32.921895	169.54415	22.63	94	0	17.9	16.4	11.1	1010.7	383.23	0.16	0	370.95	0.16	0	372.17	0.16	0	22.56	22.47	0.04	382.1	0.18	369.81	0.19	368.49	0.3	380.69	0.3	369.7	0.3	-2.46	-2.54	-2.47	34.345	0.029	0
PX106W	7/7/2006	161000	38905.67361	32.92469	169.490624	22.7	94	0	17.9	16.1	10.9	1010.8	383.23	0.03	0	370.92	0.05	0	372.14	0.05	0	22.7	22.61	0.02	382.99	0.46	370.63	0.45	369.26	0.35	381.52	0.36	370.47	0.35	-1.66	-1.71	-1.67	34.449	0.023	0
PX106W	7/7/2006	162000	38905.68056	32.927513	169.437514	22.7	94	0	18	16.1	11.3	1010.6	383.28	0.03	0	370.85	0.04	0	372.07	0.04	0	22.74	22.64	0.02	383.4	0.51	370.9	0.45	369.38	0.41	381.77	0.47	370.59	0.42	-1.47	-1.51	-1.48	34.504	0.013	0
PX106W	7/7/2006	163000	38905.6875	32.930406	169.384868	22.7	94	0	18.2	15.9	11.3	1010.6	383.34	0.03	0	370.89	0.03	0	372.11	0.03	0	22.76	22.65	0.01	384.17	0.4	371.63	0.38	370.07	0.36	382.48	0.37	371.28	0.36	-0.82	-0.86	-0.83	34.501	0.004	0
PX106W	7/7/2006	164000	38905.69444	32.933769	169.332227	22.7	94	0	17.9	16.1	10.8	1010.7	383.26	0.04	0	370.89	0.03	0	372.11	0.03	0	22.72	22.6	0.02	385.57	0.78	373.06	0.77	371.36	0.81	383.74	0.82	372.58	0.81	0.47	0.48	0.47	34.499	0.001	0
PX106W	7/7/2006	165000	38905.70139	32.937151	169.278963	22.64	94	0	18.1	16.2	10.9	1010.6	383.15	0.03	0	370.81	0.04	0	372.03	0.04	0	22.65	22.53	0.03	388.93	0.5	376.33	0.47	374.59	0.45	387.06	0.47	375.82	0.45	3.78	3.91	3.79	34.491	0.005	0
PX106W	7/7/2006	170000	38905.70833	32.940375	169.225656	22.6	94	0	18.1	16.2	10.9	1010.4	383.03	0.06	0	370.66	0.1	0	371.88	0.1	0	22.57	22.45	0.01	385.82	1.56	373.3	1.55	371.64	1.52	384.03	1.53	372.86	1.52	0.98	1	0.98	34.49	0.005	0
PX106W	7/7/2006	171000	38905.71528	32.94358	169.172474	22.6	94	0	18.2	16	11.2	1010.2	382.94	0.03	0	370.49	0.05	0	371.71	0.05	0	22.55	22.43	0.04	379.32	1.71	366.92	1.67	365.23	1.93	377.5	1.99	366.43	1.94	-5.26	-5.44	-5.28	34.456	0.043	0
PX106W	7/7/2006	172000	38905.72222	32.947071	169.120073	22.58	94	0	18.4	15.9	11.5	1010.1	383.01	0.03	0	370.72	0.09	0	371.94	0.09	0	22.3	22.15	0.1	376.78	0.55	364.6	0.47	362.38	0.49	374.4	0.56	363.57	0.49	-8.34	-8.61	-8.37	34.28	0.067	0
PX106W	7/7/2006	173000	38905.72917	32.950813	169.067801	22.53	94	0	18.5	15.9	11.6	1010.1	383.1	0.03	0	370.91	0.04	0	372.14	0.04	0	22.05	21.93	0.03	376.31	0.13	364.27	0.13	362.48	0.26	374.4	0.27	363.68	0.26	-8.43	-8.7	-8.46	34.119	0.019	0
PX106W	7/7/2006	174000	38905.73611	32.954667	169.015946	22.6	94	0	19.3	15.8	12.3	1010	383.21	0.05	0	371.02	0.07	0	372.25	0.07	0	21.99	21.87	0.03	376.58	0.19	364.54	0.18	362.76	0.26	374.67	0.27	363.96	0.26	-8.26	-8.54	-8.29	34.08	0.01	0
PX106W	7/7/2006	175000	38905.74306	32.958636	168.964275	22.69	94	0.01	19.8	15.5	13	1009.9	383.35	0.04	0	371.17	0.03	0	372.4	0.03	0	21.89	21.76	0.03	376.69	0.22	364.64	0.2	362.84	0.24	374.76	0.25	364.05	0.24	-8.33	-8.59	-8.35	34.039	0.007	0
PX106W	7/7/2006	180000	38905.75	32.962461	168.913564	22.74	94	0.02	19.9	15.4	13.3	1009.7	383.42	0.03	0	371.21	0.03	0	372.45	0.03	0	21.82	21.7	0.02	377.02	0.29	364.95	0.28	363.27	0.23	375.22	0.25	364.48	0.23	-7.94	-8.2	-7.97	34.042	0.003	0
PX106W	7/7/2006	181000	38905.75694	32.966175	168.862989	22.8	94	0.03	19.7	15.4	13	1009.8	383.44	0.02	0	371.2	0.03	0	372.43	0.03	0	21.91	21.8	0.03	378.75	1.6	366.6	1.53	365.13	1.42	377.18	1.48	366.35	1.43	-6.07	-6.26	-6.08	34.046	0.002	0
PX106W	7/7/2006	182000	38905.76389	32.969856	168.812231	22.85	93	0.04	19.7	15.4	12.9	1009.8	383.42	0.03	0	371.2	0.03	0	372.43	0.03	0	21.9	21.78	0.01	378.62	0.82	366.48	0.77	364.77	0.65	376.78	0.68	365.98	0.65	-6.43	-6.64	-6.45	34.06	0.008	0
PX106W	7/7/2006	183000	38905.77083	32.97345	168.761662	22.96	93	0.04	20.1	15.3	13.4	1009.7	383.39	0.03	0	371.13	0.04	0	372.36	0.04	0	21.91	21.8	0.01	378.54	0.19	366.37	0.18	364.75	0.24	376.8	0.26	365.96	0.24	-6.38	-6.59	-6.4	34.082	0.006	0
PX106W	7/7/2006	184000	38905.77778	32.976941	168.711866	23.06	93	0.04	20.2	15.1	13.6	1009.7	383.33	0.03	0	370.94	0.08	0	372.17	0.08	0	22.11	22.03	0.07	378.82	0.42	366.54	0.4	365.48	0.58	377.68	0.59	366.68	0.59	-5.46	-5.65	-5.49	34.167	0.049	0
PX106W	7/7/2006	185000	38905.78472	32.980387	168.662158	23.13	93	0.04	20.2	15.1	13.8	1009.6	383.27	0.02	0	370.61	0.12	0	371.83	0.13	0	22.47	22.43	0.19	377.22	0.89	364.74	0.8	364.15	0.56	376.59	0.66	365.35	0.56	-6.46	-6.68	-6.48	34.443	0.074	0
PX106W	7/7/2006	190000	38905.79167	32.983747	168.612419	23.2	93	0.04	19.9	15.1	13.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	22.78	22.68	0.03	377.87	0.37	365.21	0.35	363.84	0.61	376.39	0.64	365.03	0.61	-6.75	-6.89	-6.77	34.596	0.02	0
PX106W	7/7/2006	191000	38905.79861	32.987074	168.562979	23.2	93	0.04	19.9	15.2	13.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	22.74	22.62	0.03	377.79	0.78	365.14	0.76	363.44	0.74	375.96	0.76	364.63	0.74	-7.12	-7.34	-7.15	34.585	0.022	0
PX106W	7/7/2006	192000	38905.80556	32.991006	168.512933	23.23	93	0.03	19.8	15.3	13.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	22.69	22.58	0.02	379.89	0.44	367.19	0.4	365.65	0.49	378.23	0.53	366.85	0.49	-4.89	-5.08	-4.9	34.531	0.006	0
PX106W	7/7/2006	193000	38905.8125	32.995039	168.462645	23.33	93	0.06	20.4	15.2	13.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	22.82	22.75	0.09	381.56	0.66	368.74	0.62	367.62	0.66	380.36	0.7	368.83	0.66	-2.89	-2.97	-2.9	34.542	0.014	0
PX106W	7/7/2006	194000	38905.81944	32.998686	168.412586	23.4	93	0.08	20.3	15.2	13.7	1009.8	383.34	0.03	0	370.49	0.04	0	371.7	0.04	0	22.97	22.87	0.01	382.9	0.16	369.99	0.15	368.46	0.2	381.25	0.22	369.66	0.2	-2.03	-2.09	-2.04	34.568	0.003	0
PX106W	7/7/2006	195000	38905.82639	33.002376	168.362329	23.41	93	0.07	20.2	15.3	13.5	1010	383.37	0.03	0	370.59	0.06	0	371.8	0.06	0	22.96	22.84	0.01	382.06	0.59	369.26	0.58	367.65	0.48	380.32	0.49	368.85	0.48	-2.94	-3.05	-2.95	34.581	0.008	0
PX106W	7/7/2006	200000	38905.83333	33.005732	168.312025	23.5	93	0.06	20.3	15.2	13.7	1009.9	383.38	0.06	0	370.59	0.08	0	371.81	0.08	0	22.96	22.83	0.05	380.32	0.28	367.56	0.27	365.74	0.56	378.36	0.61	366.94	0.56	-4.85	-5.02	-4.87	34.605	0.004	0
PX106W	7/7/2006	201000	38905.84028	33.008473	168.261911	23.5	93	0.07	20.3	15.1	13.6	1010	383.36	0.03	0	370.83	0.08	0	372.05	0.08	0	22.61	22.46	0.06	379.08	1.98	366.59	1.94	364.34	2.25	376.66	2.29	365.54	2.25	-6.49	-6.7	-6.51	34.453	0.112	0
PX106W	7/7/2006	202000	38905.84722	33.010666	168.212399	23.51	93	0.09	20.3	15	13.6	1010.1	383.39	0.03	0	370.91	0.07	0	372.13	0.07	0	22.53	22.42	0.02	381.23	1.38	368.76	1.31	367.07	1.21	379.42	1.27	368.28	1.21	-3.84	-3.97	-3.85	34.221	0.013	0
PX106W	7/7/2006	203000	38905.85417	33.012465	168.162734	23.59	93	0.1	20.3	15	13.6	1010.1	383.41	0.02	0	370.94	0.04	0	372.17	0.04	0	22.52	22.4	0.05	379.45	0.39	367.05	0.38	365.43	0.74	377.71	0.78	366.63	0.74	-5.51	-5.7	-5.54	34.172	0.024	0
PX106W	7/7/2006	204000	38905.86111	33.013804	168.113148	23.6	93	0.12	20.4	15	13.5	1010.2	383.4	0.03	0	370.88	0.05	0	372.1	0.05	0	22.68	22.59	0.08	376.51	1.19	364.15	1.14	362.75	1.63	375	1.71	363.94	1.63	-8.13	-8.4	-8.16	34.333	0.042	0
PX106W	7/7/2006	205000	38905.86806	33.014902	168.063858	23.62	92	0.13	20.4	14.9	13.6	1010.2	383.39	0.03	0	370.81	0.06	0	372.02	0.06	0	22.72	22.63	0.06	377.06	1.58	364.63	1.5	363.32	1.7	375.66	1.79	364.52	1.7	-7.49	-7.73	-7.5	34.472	0.025	0
PX106W	7/7/2006	210000	38905.875	33.015489	168.015047	23.69	92	0.17	20.6	14.9	13.9	1010	383.41	0.02	0	370.75	0.03	0	371.96	0.03	0	22.76	22.63	0.06	377.44	0.68	364.9	0.66	363.08	0.69	375.47	0.71	364.27	0.69	-7.67	-7.94	-7.69	34.5	0.008	0
PX106W	7/7/2006	211000	38905.88194	33.016055	167.965995	23.7	92	0.14	20.3	14.8	13.9	1009.7	383.38	0.02	0	370.72	0.06	0	371.94	0.06	0	22.63	22.5	0.09	375.66	1.24	363.18	1.15	361.25	1.01	373.58	1.09	362.43	1.01	-9.47	-9.8	-9.51	34.504	0.016	0
PX106W	7/7/2006	212000	38905.88889	33.01635	167.917334	23.7	92	0.14	20.2	14.7	13.6	1009.8	383.39	0.03	0	370.79	0.03	0	372.01	0.03	0	22.57	22.46	0.03	374.8	0.47	362.42	0.46	360.9	0.44	373.17	0.45	362.08	0.44	-9.89	-10.22	-9.93	34.372	0.069	0
PX106W	7/7/2006	213000	38905.89583	33.016377	167.868777	23.7	92	0.18	20	14.8	13.3	1009.9	383.5	0.08	0	370.95	0.09	0	372.17	0.09	0	22.53	22.4	0.04	374.97	0.57	362.62	0.54	360.74	0.49	372.95	0.52	361.93	0.49	-10.21	-10.55	-10.24	34.162	0.032	0
PX106W	7/7/2006	214000	38905.90278	33.016663	167.819891	23.7	92	0.2	20.4	14.8	13.7	1009.7	383.41	0.03	0	370.86	0.04	0	372.08	0.04	0	22.41	22.28	0.02	373.4	0.46	361.1	0.44	359.3	0.37	371.46	0.38	360.49	0.37	-11.56	-11.95	-11.59	34.195	0.032	0
PX106W	7/7/2006	215000	38905.90972	33.017747	167.771598	23.7	92	0.21	20.6	14.5	14	1009.7	383.43	0.03	0	370.9	0.04	0	372.12	0.04	0	22.36	22.24	0.01	372.68	0.47	360.44	0.45	358.72	0.48	370.83	0.5	359.9	0.48	-12.18	-12.6	-12.22	34.254	0.047	0
PX106W	7/7/2006	220000	38905.91667	33.019407	167.72363	23.72	91	0.31	20.7	14.6	14	1009.6	383.43	0.02	0	370.91	0.04	0	372.13	0.04	0	22.3	22.16	0.06	371.06	0.42	358.86	0.39	356.97	0.52	369.02	0.56	358.15	0.52	-13.94	-14.41	-13.98	34.364	0.035	0
PX106W	7/7/2006	221000	38905.92361	33.020952	167.67534	23.83	91	0.29	20.8	14.6	14.2	1009.6	383.45	0.03	0	371.01	0.07	0	372.23	0.07	0	22.21	22.07	0.08	369.71	0.52	357.63	0.49	355.64	1.13	367.57	1.21	356.81	1.13	-15.37	-15.88	-15.42	34.236	0.053	0
PX106W	7/7/2006	222000	38905.93056	33.021825	167.627359	23.97	91	0.44	21	14.5	14.1	1009.8	383.55	0.05	0	371.2	0.11	0	372.42	0.11	0	22.1	22.03	0.18	365.65	1.46	353.82	1.35	352.74	1.43	364.49	1.57	353.91	1.43	-18.46	-19.06	-18.51	34.194	0.091	0
PX106W	7/7/2006	223000	38905.9375	33.021869	167.580052	24.02	91	0.33	20.6	14.2	13.8	1009.9	383.57	0.03	0	371.15	0.09	0	372.37	0.09	0	22.31	22.17	0.12	369.94	1.43	357.88	1.34	355.89	1.08	367.81	1.17	357.07	1.08	-15.26	-15.76	-15.3	34.327	0.046	0
PX106W	7/7/2006	224000	38905.94444	33.020832	167.533699	24.14	90	0.48	20.8	13.9	14.3	1009.7	383.58	0.03	0	370.91	0.1	0	372.13	0.1	0	22.54	22.49	0.13	370.98	2.81	358.71	2.62	357.95	1.98	370.17	2.11	359.13	1.98	-12.96	-13.41	-13	34.42	0.062	0
PX106W	7/7/2006	225000	38905.95139	33.01907	167.487988	24.25	90	0.62	20.5	13.9	14	1009.8	383.58	0.03	0	370.88	0.06	0	372.1	0.06	0	22.71	22.61	0.03	372.42	0.98	360.02	0.93	358.56	0.87	370.84	0.91	359.73	0.87	-12.32	-12.74	-12.37	34.494	0.005	0
PX106W	7/7/2006	230000	38905.95833	33.017082	167.442418	24.3	89	0.31	20.5	13.8	14	1009.7	383.6	0.05	0	370.8	0.05	0	372.02	0.05	0	22.81	22.71	0.04	372.28	0.62	359.8	0.59	358.42	0.59	370.79	0.61	359.6	0.59	-12.38	-12.81	-12.42	34.509	0.007	0
PX106W	7/7/2006	231000	38905.96528	33.014964	167.396808	24.3	89	0.33	20.3	13.9	13.6	1009.7	383.66	0.03	0	370.74	0.06	0	371.95	0.06	0	22.97	22.88	0.07	373.34	0.67	360.71	0.6	359.55	0.61	372.09	0.68	360.73	0.61	-11.19	-11.57	-11.22	34.537	0.007	0
PX106W	7/7/2006	232000	38905.97222	33.013051	167.350905	24.33	90	0.37	20.5	13.9	13.9	1009.6	383.72	0.05	0	370.65	0.07	0	371.86	0.07	0	23.18	23.08	0.06	375.33	0.32	362.49	0.27	361.15	0.33	373.88	0.38	362.33	0.34	-9.5	-9.84	-9.53	34.568	0.013	0
PX106W	7/7/2006	233000	38905.97917	33.011434	167.30509	24.4	89	0.44	19.9	13.9	13.3	1009.6	383.8	0.08	0	370.6	0.09	0	371.81	0.09	0	23.38	23.3	0.08	376.32	0.63	363.32	0.55	362.13	0.57	375.03	0.65	363.31	0.57	-8.47	-8.77	-8.5	34.623	0.022	0
PX106W	7/7/2006	234000	38905.98611	33.011188	167.258804	24.4	89	0.31	19.8	14.1	13.2	1009.5	383.65	0.06	0	370.3	0.08	0	371.5	0.08	0	23.56	23.45	0.02	378.16	0.34	364.93	0.32	363.48	0.33	376.59	0.36	364.66	0.34	-6.82	-7.06	-6.84	34.669	0.004	0
PX106W	7/7/2006	235000	38905.99306	33.011703	167.211743	24.4	89	0.3	20	14.3	13.4	1009.4	383.57	0.03	0	370.14	0.07	0	371.34	0.07	0	23.66	23.56	0.05	379.32	0.53	365.97	0.48	364.61	0.52	377.84	0.57	365.79	0.52	-5.53	-5.73	-5.55	34.691	0.017	0
PX106W	7/8/2006	0	38906	33.012606	167.164651	24.48	89	0.55	20	14.2	13.5	1009.2	383.37	0.11	0	369.85	0.11	0	371.05	0.11	0	23.73	23.61	0.03	379.58	0.54	366.11	0.52	364.38	0.57	377.71	0.59	365.56	0.57	-5.47	-5.66	-5.49	34.746	0.007	0
PX106W	7/8/2006	1000	38906.00694	33.01404	167.11784	24.55	89	0.65	20	14.2	13.5	1009.1	383.28	0.03	0	369.69	0.05	0	370.89	0.05	0	23.74	23.64	0.04	379.87	0.96	366.34	0.89	364.9	0.88	378.31	0.95	366.09	0.88	-4.79	-4.97	-4.8	34.768	0.016	0
PX106W	7/8/2006	2000	38906.01389	33.015858	167.070801	24.66	88	0.8	20.1	14.3	13.6	1009	383.3	0.02	0	369.67	0.03	0	370.87	0.03	0	23.76	23.64	0.01	380.97	0.22	367.35	0.22	365.68	0.23	379.16	0.23	366.86	0.23	-3.99	-4.14	-4.01	34.782	0.004	0
PX106W	7/8/2006	3000	38906.02083	33.017976	167.023738	24.66	88	0.48	20.4	14.2	14.1	1008.9	383.33	0.13	0	369.68	0.12	0	370.87	0.12	0	23.71	23.59	0.02	380.6	0.24	366.96	0.24	365.23	0.27	378.72	0.27	366.42	0.27	-4.45	-4.61	-4.45	34.775	0.003	0
PX106W	7/8/2006	4000	38906.02778	33.020216	166.977254	24.64	88	0.66	20.8	14	14.5	1008.9	383.57	0.22	0	369.93	0.19	0	371.13	0.19	0	23.69	23.57	0.01	379.79	0.2	366.21	0.18	364.6	0.19	378.05	0.21	365.79	0.19	-5.33	-5.52	-5.34	34.764	0.006	0
PX106W	7/8/2006	5000	38906.03472	33.022612	166.930734	24.7	88	0.54	21.1	14.1	14.6	1009.1	383.31	0.02	0	369.72	0.03	0	370.92	0.03	0	23.72	23.61	0.01	379.76	0.13	366.23	0.12	364.62	0.21	378.02	0.22	365.8	0.21	-5.1	-5.29	-5.12	34.743	0.005	0
PX106W	7/8/2006	10000	38906.04167	33.025397	166.884249	24.79	88	0.74	21.4	14.1	14.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.002	0
PX106W	7/8/2006	11000	38906.04861	33.028339	166.838101	24.87	87	0.71	21.6	13.9	15.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.007	0
PX106W	7/8/2006	12000	38906.05556	33.031312	166.792096	24.9	87	0.72	21.7	14.1	15.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	23.8	23.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.01	0
PX106W	7/8/2006	13000	38906.0625	33.034226	166.745756	24.9	87	0.4	21.6	14.1	14.9	1009	-999	-999	9	-999	-999	9	-999	-999	9	23.82	23.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.004	0
PX106W	7/8/2006	14000	38906.06944	33.037109	166.699569	24.88	87	0.35	21.4	14	14.7	1009	383.37	0.02	0	369.76	0.04	0	370.95	0.04	0	23.75	23.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.011	0
PX106W	7/8/2006	15000	38906.07639	33.039777	166.653501	24.8	87	0.27	21.5	14	14.7	1009	383.41	0.03	0	369.69	0.05	0	370.89	0.05	0	23.86	23.77	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.002	0
PX106W	7/8/2006	20000	38906.08333	33.042154	166.607369	24.8	87	0.24	21.9	14.1	15	1009	383.41	0.02	0	369.6	0.03	0	370.79	0.03	0	23.98	23.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.784	0.01	0
PX106W	7/8/2006	21000	38906.09028	33.044523	166.560761	24.8	87	0.33	21.9	14.2	14.8	1009	383.41	0.03	0	369.58	0.04	0	370.78	0.04	0	24.04	23.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.002	0
PX106W	7/8/2006	22000	38906.09722	33.047065	166.513739	24.7	87	0.22	21.6	14.3	14.4	1009	383.43	0.03	0	369.61	0.04	0	370.8	0.04	0	24.03	23.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.002	0
PX106W	7/8/2006	23000	38906.10417	33.049743	166.466736	24.46	88	0.13	23.1	14.2	15.9	1008.9	383.44	0.04	0	369.57	0.05	0	370.76	0.05	0	24.04	23.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.003	0
PX106W	7/8/2006	24000	38906.11111	33.052355	166.420797	24.07	88	0.18	23	13.8	16	1008.7	383.48	0.02	0	369.59	0.04	0	370.79	0.04	0	23.98	23.87	0.02	382.61	0.21	368.67	0.21	367.04	0.28	380.83	0.29	368.22	0.28	-2.55	-2.65	-2.57	34.79	0.005	0
PX106W	7/8/2006	25000	38906.11806	33.05497	166.375098	23.91	89	0.21	22.5	13.9	15.7	1008.5	383.48	0.02	0	369.53	0.06	0	370.72	0.06	0	23.94	23.83	0.01	382.22	0.16	368.24	0.19	366.64	0.27	380.48	0.26	367.82	0.27	-2.89	-3	-2.9	34.783	0.004	0
PX106W	7/8/2006	30000	38906.125	33.057827	166.329351	23.72	89	0.29	22.3	13.9	15.6	1008.5	383.53	0.02	0	369.58	0.06	0	370.78	0.06	0	23.92	23.81	0.01	381.92	0.19	367.95	0.17	366.35	0.23	380.18	0.25	367.53	0.24	-3.23	-3.35	-3.25	34.783	0.002	0
PX106W	7/8/2006	31000	38906.13194	33.060806	166.282701	23.79	89	0.4	20.6	14.4	13.7	1008.5	383.54	0.02	0	369.62	0.04	0	370.81	0.04	0	23.89	23.77	0.02	381.52	0.31	367.6	0.28	365.89	0.33	379.67	0.35	367.08	0.33	-3.73	-3.87	-3.73	34.779	0.006	0
PX106W	7/8/2006	32000	38906.13889	33.063675	166.234778	24.02	88	0.32	20.5	14.6	13.4	1008.6	383.51	0.03	0	369.68	0.04	0	370.87	0.04	0	23.83	23.72	0.01	380.77	0.19	366.96	0.16	365.35	0.22	379.02	0.24	366.53	0.22	-4.33	-4.49	-4.34	34.748	0.008	0
PX106W	7/8/2006	33000	38906.14583	33.066328	166.186589	24.31	89	0.39	20.2	14.6	13	1008.8	383.51	0.02	0	369.71	0.06	0	370.9	0.06	0	23.87	23.77	0.05	380.49	0.38	366.73	0.34	365.31	0.37	378.95	0.4	366.49	0.38	-4.4	-4.56	-4.41	34.787	0.031	0
PX106W	7/8/2006	34000	38906.15278	33.068405	166.138307	24.45	88	0.62	20.1	14.6	13	1008.5	383.52	0.02	0	369.56	0.06	0	370.76	0.06	0	23.92	23.81	0.01	381.75	0.43	367.79	0.37	366.21	0.32	380.04	0.37	367.39	0.32	-3.35	-3.48	-3.37	34.791	0.003	0
PX106W	7/8/2006	35000	38906.15972	33.070237	166.089892	24.61	87	0.54	20	14.8	13	1008.3	383.51	0.02	0	369.45	0.09	0	370.64	0.09	0	23.96	23.87	0.06	382.52	0.56	368.44	0.48	367.2	0.59	381.17	0.68	368.38	0.6	-2.25	-2.34	-2.26	34.816	0.019	0
PX106W	7/8/2006	40000	38906.16667	33.071818	166.041292	24.75	88	0.53	20.4	14.6	13.7	1008	383.49	0.02	0	369.15	0.1	0	370.34	0.1	0	24.21	24.15	0.12	384.88	0.75	370.46	0.64	369.64	0.83	383.99	0.95	370.83	0.83	0.49	0.5	0.49	34.878	0.019	0
PX106W	7/8/2006	41000	38906.17361	33.073466	165.993108	24.83	87	0.39	20.2	14.7	13.3	1007.8	383.46	0.03	0	368.85	0.1	0	370.04	0.09	0	24.52	24.44	0.05	386.35	0.11	371.59	0.12	370.49	0.25	385.15	0.26	371.68	0.25	1.64	1.69	1.64	34.897	0.003	0
PX106W	7/8/2006	42000	38906.18056	33.075276	165.944561	24.92	87	0.6	20.2	14.7	13.3	1007.7	383.45	0.03	0	368.82	0.04	0	370	0.04	0	24.53	24.41	0.05	386.65	0.47	371.83	0.46	370.15	0.63	384.82	0.66	371.33	0.63	1.33	1.37	1.33	34.905	0.004	0
PX106W	7/8/2006	43000	38906.1875	33.077025	165.895904	24.93	86	0.38	20.8	14.7	13.7	1007.6	383.47	0.02	0	368.86	0.07	0	370.05	0.07	0	24.43	24.29	0.07	387.09	0.48	372.25	0.44	370.37	0.75	385.04	0.82	371.56	0.75	1.51	1.57	1.51	34.903	0.004	0
PX106W	7/8/2006	44000	38906.19444	33.07875	165.847704	24.83	86	0.19	21.1	14.5	14	1007.5	383.47	0.03	0	369.06	0.07	0	370.25	0.07	0	24.11	23.97	0.03	383.93	1.01	369.41	0.92	367.54	0.32	381.89	0.35	368.72	0.32	-1.52	-1.58	-1.53	34.884	0.009	0
PX106W	7/8/2006	45000	38906.20139	33.080289	165.79992	24.69	87	0.11	20.9	14.4	13.9	1007.6	383.49	0.03	0	369.1	0.05	0	370.29	0.05	0	24.08	23.98	0.02	383.3	0.12	368.85	0.11	367.33	0.28	381.65	0.3	368.52	0.28	-1.77	-1.84	-1.77	34.867	0.009	0
PX106W	7/8/2006	50000	38906.20833	33.081396	165.752176	24.55	88	0.11	21.2	14.4	14.1	1007.6	383.48	0.02	0	369.04	0.05	0	370.23	0.05	0	24.14	24.03	0.03	383.93	0.34	369.41	0.32	367.93	0.24	382.32	0.27	369.11	0.24	-1.11	-1.16	-1.12	34.853	0.007	0
PX106W	7/8/2006	51000	38906.21528	33.082084	165.704148	24.4	89	0.09	20.5	14.6	13.3	1007.7	383.5	0.02	0	369.12	0.04	0	370.31	0.04	0	24.11	24	0.02	384.23	0.19	369.76	0.19	368.21	0.21	382.55	0.22	369.4	0.21	-0.91	-0.95	-0.91	34.838	0.006	0
PX106W	7/8/2006	52000	38906.22222	33.082708	165.655844	24.4	90	0.08	20.5	14.6	13.5	1007.5	383.49	0.02	0	368.98	0.07	0	370.17	0.07	0	24.19	24.11	0.07	384.81	0.57	370.2	0.5	369.01	0.56	383.51	0.65	370.19	0.57	0.03	0.02	0.02	34.843	0.009	0
PX106W	7/8/2006	53000	38906.22917	33.083393	165.608199	24.47	90	0.13	20.6	14.3	13.7	1007.4	383.5	0.02	0	368.85	0.04	0	370.03	0.04	0	24.37	24.29	0.04	386.33	0.29	371.52	0.25	370.27	0.32	384.98	0.35	371.46	0.32	1.42	1.48	1.43	34.851	0.006	0
PX106W	7/8/2006	54000	38906.23611	33.084331	165.561114	24.5	90	0.06	20.8	14.2	14	1007.4	383.48	0.03	0	368.76	0.04	0	369.95	0.04	0	24.47	24.37	0.02	386.82	0.31	371.91	0.29	370.51	0.36	385.3	0.38	371.7	0.36	1.75	1.82	1.75	34.828	0.016	0
PX106W	7/8/2006	55000	38906.24306	33.085424	165.514061	24.43	90	0.06	20.6	14.3	13.6	1007.5	383.49	0.03	0	368.77	0.05	0	369.95	0.05	0	24.53	24.43	0.01	388.01	0.17	373.04	0.17	371.52	0.29	386.36	0.3	372.71	0.29	2.75	2.87	2.76	34.81	0.01	0
PX106W	7/8/2006	60000	38906.25	33.086828	165.467005	24.3	91	0.06	20.7	14.2	13.8	1007.5	383.49	0.02	0	368.73	0.03	0	369.91	0.03	0	24.55	24.46	0.02	388.56	0.33	373.55	0.32	372.16	0.31	387.06	0.33	373.36	0.31	3.43	3.57	3.45	34.796	0.021	0
PX106W	7/8/2006	61000	38906.25694	33.088514	165.420012	24.23	92	0.07	20.7	14.3	13.7	1007.5	383.52	0.02	0	368.77	0.04	0	369.95	0.04	0	24.59	24.49	0.01	389.04	0.35	374.01	0.33	372.59	0.33	387.5	0.35	373.78	0.33	3.82	3.98	3.83	34.763	0.007	0
PX106W	7/8/2006	62000	38906.26389	33.090204	165.372905	24.13	92	0.08	20.9	14.3	13.9	1007.5	383.48	0.03	0	368.76	0.04	0	369.94	0.04	0	24.54	24.42	0.03	390.89	0.68	375.81	0.67	374.1	0.67	389.03	0.68	375.3	0.68	5.34	5.55	5.36	34.728	0.011	0
PX106W	7/8/2006	63000	38906.27083	33.091823	165.325929	24.2	92	0.06	20.8	14.2	13.8	1007.5	383.52	0.03	0	368.86	0.05	0	370.05	0.05	0	24.44	24.32	0.04	392.86	0.53	377.77	0.53	376	0.48	390.94	0.47	377.21	0.48	7.14	7.42	7.16	34.705	0.004	0
PX106W	7/8/2006	64000	38906.27778	33.093342	165.279418	24.18	92	0.03	21	14	14	1007.5	383.51	0.02	0	368.95	0.05	0	370.13	0.05	0	24.32	24.19	0.03	392.48	0.54	377.49	0.48	375.68	0.55	390.5	0.61	376.89	0.55	6.73	6.99	6.76	34.679	0.008	0
PX106W	7/8/2006	65000	38906.28472	33.094812	165.233025	23.95	92	0.03	20.1	14.2	13	1007.5	383.46	0.02	0	369.02	0.05	0	370.2	0.05	0	24.15	24.02	0.04	388.44	1.9	373.73	1.79	371.93	1.48	386.49	1.56	373.13	1.48	2.91	3.03	2.93	34.603	0.023	0
PX106W	7/8/2006	70000	38906.29167	33.096187	165.186277	24.08	93	0.03	21.6	13.9	14.7	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.17	0.04	389.19	1.29	374.32	1.22	373.03	1.01	387.79	1.05	374.23	1.01	4.03	4.33	4.05	34.684	0.024	0
PX106W	7/8/2006	71000	38906.29861	33.097771	165.140743	24.21	93	0.03	21.6	13.7	14.6	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.19	0.02	390.99	0.17	376.07	0.16	374.53	0.28	389.32	0.29	375.74	0.28	5.56	5.85	5.58	34.713	0.003	0
PX106W	7/8/2006	72000	38906.30556	33.099584	165.095151	24.3	93	0.02	21.1	13.9	14	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.25	0.01	391.31	0.25	376.33	0.24	374.77	0.37	389.62	0.38	375.97	0.37	5.82	6.15	5.84	34.724	0.002	0
PX106W	7/8/2006	73000	38906.3125	33.101639	165.049178	24.3	92	0.01	20.9	13.9	13.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.23	0.01	390.9	0.13	375.98	0.12	374.37	0.19	389.15	0.19	375.57	0.19	5.45	5.67	5.46	34.721	0.003	0
PX106W	7/8/2006	74000	38906.31944	33.103983	165.003178	24.3	91	0.01	20.5	14	13.4	1007.6	383.48	0.02	0	368.9	0.04	0	370.09	0.04	0	24.37	24.27	0.03	391.35	0.14	376.41	0.14	374.98	0.22	389.8	0.23	376.18	0.22	6.08	6.32	6.09	34.719	0.002	0
PX106W	7/8/2006	75000	38906.32639	33.106732	164.957072	24.3	91	0.01	20.5	14	13.4	1007.7	383.46	0.02	0	368.88	0.04	0	370.06	0.04	0	24.45	24.35	0.03	390.24	0.42	375.34	0.4	373.93	0.4	388.72	0.41	375.13	0.4	5.05	5.26	5.07	34.741	0.018	0
PX106W	7/8/2006	80000	38906.33333	33.109716	164.91095	24.29	91	0.01	20.8	14.1	13.7	1007.7	383.45	0.04	0	368.81	0.06	0	370	0.06	0	24.54	24.44	0.02	389.62	0.19	374.67	0.19	373.18	0.3	388	0.31	374.38	0.3	4.37	4.55	4.38	34.78	0.008	0
PX106W	7/8/2006	81000	38906.34028	33.11309	164.864958	24.22	90	0	22.2	13.8	15.2	1007.8	383.39	0.02	0	368.78	0.04	0	369.96	0.04	0	24.57	24.46	0.01	389.89	0.18	374.95	0.18	373.44	0.28	388.25	0.28	374.64	0.28	4.66	4.86	4.68	34.833	0.015	0
PX106W	7/8/2006	82000	38906.34722	33.116599	164.820105	24.18	90	0	21.8	13.7	14.8	1007.9	383.37	0.02	0	368.83	0.06	0	370.01	0.06	0	24.51	24.37	0.07	389.35	0.39	374.49	0.34	372.49	0.61	387.18	0.68	373.69	0.61	3.66	3.81	3.68	34.849	0.007	0
PX106W	7/8/2006	83000	38906.35417	33.120217	164.775074	24.06	90	0	21.1	13.8	14.1	1008	383.38	0.02	0	369.07	0.05	0	370.26	0.05	0	24.21	24.07	0.06	387.33	0.45	372.78	0.39	370.65	0.24	385.02	0.28	371.84	0.24	1.58	1.64	1.58	34.791	0.016	0
PX106W	7/8/2006	84000	38906.36111	33.123701	164.728886	23.96	91	0	20.4	14.3	13.1	1008.1	383.37	0.03	0	369.19	0.05	0	370.39	0.05	0	24.07	23.94	0.04	386.34	0.28	371.97	0.25	370.06	0.34	384.27	0.38	371.26	0.35	0.87	0.9	0.87	34.767	0.007	0
PX106W	7/8/2006	85000	38906.36806	33.127266	164.681501	23.9	91	0	20.3	14.5	13	1008	383.4	0.02	0	369.27	0.03	0	370.46	0.03	0	23.95	23.82	0.02	385.84	0.12	371.54	0.11	369.67	0.18	383.82	0.19	370.86	0.18	0.4	0.42	0.4	34.742	0.005	0
PX106W	7/8/2006	90000	38906.375	33.130997	164.633866	23.9	92	0	20.5	14.4	13.2	1008	383.37	0.02	0	369.34	0.04	0	370.54	0.04	0	23.79	23.64	0.06	383.67	1.26	369.54	1.18	367.46	1.1	381.42	1.18	368.65	1.1	-1.88	-1.95	-1.89	34.746	0.003	0
PX106W	7/8/2006	91000	38906.38194	33.134732	164.586552	23.9	92	0	20.1	14.5	12.7	1008	383.37	0.02	0	369.41	0.02	0	370.6	0.02	0	23.67	23.55	0.01	381.39	0.25	367.42	0.24	365.69	0.24	379.51	0.25	366.87	0.24	-3.72	-3.86	-3.73	34.727	0.005	0
PX106W	7/8/2006	92000	38906.38889	33.138265	164.538645	23.9	92	0	19.9	14.6	12.4	1008.1	383.39	0.02	0	369.45	0.03	0	370.65	0.03	0	23.68	23.56	0.01	381.52	0.31	367.58	0.29	365.96	0.32	379.77	0.34	367.15	0.32	-3.49	-3.62	-3.5	34.726	0.005	0
PX106W	7/8/2006	93000	38906.39583	33.141857	164.490617	23.9	92	0	19.8	14.6	12.3	1008.1	383.37	0.03	0	369.48	0.03	0	370.67	0.03	0	23.65	23.53	0.03	381.46	0.42	367.56	0.4	365.77	0.45	379.53	0.48	366.96	0.45	-3.71	-3.84	-3.71	34.737	0.001	0
PX106W	7/8/2006	94000	38906.40278	33.145689	164.442631	23.9	92	0	20.3	14.5	12.9	1008.2	383.38	0.03	0	369.55	0.03	0	370.74	0.03	0	23.59	23.48	0.01	380.12	0.28	366.33	0.26	364.72	0.3	378.38	0.32	365.91	0.3	-4.83	-5	-4.83	34.732	0.003	0
PX106W	7/8/2006	95000	38906.40972	33.149879	164.394962	23.89	92	0	20.1	14.5	12.7	1008.2	383.37	0.02	0	369.51	0.04	0	370.7	0.04	0	23.59	23.48	0.01	379.73	0.19	365.94	0.19	364.41	0.24	378.08	0.26	365.59	0.24	-5.1	-5.29	-5.11	34.733	0.003	0
PX106W	7/8/2006	100000	38906.41667	33.154271	164.347046	23.81	92	0	20.5	14.5	13.1	1008.2	383.36	0.02	0	369.53	0.04	0	370.72	0.04	0	23.61	23.49	0.02	379.91	0.2	366.12	0.19	364.46	0.28	378.11	0.3	365.65	0.28	-5.07	-5.25	-5.07	34.73	0.002	0
PX106W	7/8/2006	101000	38906.42361	33.158707	164.2997	23.8	92	0	20.2	14.3	12.9	1008.1	383.32	0.03	0	369.46	0.06	0	370.66	0.06	0	23.55	23.42	0.03	379.28	0.33	365.49	0.33	363.74	0.34	377.38	0.34	364.92	0.34	-5.72	-5.94	-5.74	34.724	0.004	0
PX106W	7/8/2006	102000	38906.43056	33.163183	164.252826	23.77	92	0	20.2	14.2	12.9	1008	383.29	0.02	0	369.42	0.03	0	370.62	0.03	0	23.51	23.4	0.01	378.99	0.24	365.2	0.23	363.58	0.28	377.23	0.29	364.76	0.28	-5.84	-6.06	-5.86	34.698	0.015	0
PX106W	7/8/2006	103000	38906.4375	33.167704	164.206406	23.7	92	0	19.4	14.2	12.2	1008.1	383.32	0.02	0	369.48	0.06	0	370.68	0.06	0	23.52	23.4	0.01	379.14	0.23	365.38	0.21	363.69	0.23	377.31	0.26	364.87	0.23	-5.79	-6.01	-5.81	34.664	0.008	0
PX106W	7/8/2006	104000	38906.44444	33.172393	164.1594	23.65	92	0	19.3	14.3	12.2	1008.1	383.4	0.03	0	369.6	0.03	0	370.8	0.03	0	23.48	23.36	0.02	378.63	0.35	364.92	0.35	363.21	0.37	376.77	0.38	364.39	0.37	-6.39	-6.63	-6.41	34.653	0.003	0
PX106W	7/8/2006	105000	38906.45139	33.177417	164.11257	23.7	93	0	19.5	14.2	12.7	1008	383.43	0.02	0	369.58	0.03	0	370.78	0.03	0	23.46	23.34	0.01	377.15	0.67	363.46	0.66	361.77	0.62	375.33	0.63	362.95	0.62	-7.81	-8.1	-7.83	34.63	0.014	0
PX106W	7/8/2006	110000	38906.45833	33.182974	164.066576	23.7	93	0	20.1	14	13.3	1007.9	383.43	0.02	0	369.55	0.03	0	370.75	0.04	0	23.48	23.37	0.01	375.47	0.46	361.82	0.46	360.24	0.49	373.76	0.49	361.41	0.49	-9.31	-9.67	-9.34	34.585	0.011	0
PX106W	7/8/2006	111000	38906.46528	33.188614	164.020618	23.6	93	0	19.8	14.1	13	1007.9	383.42	0.02	0	369.54	0.04	0	370.74	0.04	0	23.47	23.34	0.02	374.31	0.44	360.69	0.42	358.94	0.44	372.41	0.46	360.1	0.44	-10.6	-11.01	-10.64	34.56	0.008	0
PX106W	7/8/2006	112000	38906.47222	33.194063	163.974645	23.59	93	0	20	14	13.1	1007.9	383.43	0.02	0	369.61	0.04	0	370.81	0.04	0	23.38	23.25	0.03	373.06	0.45	359.53	0.41	357.7	0.39	371.08	0.42	358.86	0.39	-11.91	-12.35	-11.95	34.526	0.008	0
PX106W	7/8/2006	113000	38906.47917	33.199608	163.9287	23.55	93	0	19.7	14.1	12.6	1007.9	383.43	0.02	0	369.65	0.03	0	370.86	0.03	0	23.31	23.17	0.03	372.55	0.26	359.09	0.25	357.24	0.26	370.55	0.28	358.4	0.26	-12.41	-12.88	-12.46	34.511	0.003	0
PX106W	7/8/2006	114000	38906.48611	33.205553	163.882059	23.5	94	0	19.6	14.2	12.5	1007.8	383.46	0.04	0	369.64	0.05	0	370.85	0.05	0	23.29	23.17	0.02	372.68	0.5	359.18	0.46	357.57	0.38	370.94	0.42	358.74	0.38	-12.07	-12.52	-12.11	34.49	0.007	0
PX106W	7/8/2006	115000	38906.49306	33.211753	163.83565	23.6	94	0	20.2	14.2	13	1007.6	383.46	0.05	0	369.59	0.07	0	370.79	0.07	0	23.3	23.18	0.01	373.54	0.29	359.95	0.28	358.29	0.33	371.74	0.34	359.45	0.33	-11.3	-11.72	-11.34	34.484	0.003	0
PX106W	7/8/2006	120000	38906.5	33.218261	163.789359	23.6	94	0	20	14.2	13	1007.5	383.41	0.02	0	369.48	0.04	0	370.68	0.04	0	23.34	23.22	0.02	376.12	1.4	362.37	1.32	360.75	1.32	374.36	1.4	361.92	1.33	-8.73	-9.05	-8.76	34.492	0.003	0
PX106W	7/8/2006	121000	38906.50694	33.225151	163.743511	23.6	94	0	20.1	13.9	13.4	1007.4	383.39	0.02	0	369.44	0.03	0	370.64	0.03	0	23.31	23.18	0.02	378.52	0.17	364.66	0.18	362.81	0.23	376.52	0.23	364	0.23	-6.63	-6.87	-6.64	34.499	0.002	0
PX106W	7/8/2006	122000	38906.51389	33.232489	163.698205	23.6	94	0	20	14	13.1	1007.4	383.38	0.02	0	369.45	0.04	0	370.65	0.04	0	23.24	23.13	0.02	378.84	0.44	365	0.42	363.31	0.59	377.01	0.63	364.5	0.59	-6.14	-6.37	-6.15	34.494	0.007	0
PX106W	7/8/2006	123000	38906.52083	33.240094	163.652628	23.57	93	0	19.6	14.1	12.7	1007.3	383.4	0.02	0	369.4	0.04	0	370.6	0.04	0	23.29	23.18	0.01	381.96	0.97	367.95	0.91	366.35	0.85	380.22	0.91	367.54	0.85	-3.05	-3.18	-3.06	34.459	0.01	0
PX106W	7/8/2006	124000	38906.52778	33.247862	163.607369	23.5	93	0	19.9	13.9	13	1007.2	383.39	0.02	0	369.34	0.03	0	370.54	0.03	0	23.34	23.23	0.02	384.3	0.82	370.14	0.78	368.56	0.73	382.59	0.77	369.76	0.73	-0.78	-0.8	-0.78	34.419	0.01	0
PX106W	7/8/2006	125000	38906.53472	33.255627	163.561993	23.46	94	0	20.2	13.9	13.3	1007.2	383.37	0.02	0	369.31	0.03	0	370.51	0.03	0	23.35	23.23	0.01	385.48	0.16	371.26	0.16	369.55	0.22	383.62	0.22	370.75	0.22	0.24	0.25	0.24	34.402	0.004	0
PX106W	7/8/2006	130000	38906.54167	33.261715	163.516831	23.4	94	0	20	13.7	13.1	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.002	0
PX106W	7/8/2006	131000	38906.54861	33.265922	163.471645	23.38	94	0	19.7	13.7	12.8	1007	-999	-999	9	-999	-999	9	-999	-999	9	23.33	23.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.002	0
PX106W	7/8/2006	132000	38906.55556	33.267322	163.426659	23.3	94	0	19.8	13.5	12.9	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	23.31	23.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.007	0
PX106W	7/8/2006	133000	38906.5625	33.26828	163.381973	23.3	94	0	19.8	13.6	12.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	23.32	23.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.007	0
PX106W	7/8/2006	134000	38906.56944	33.26902	163.33688	23.26	94	0	19.3	13.8	12.2	1006.7	383.31	0.03	0	369.08	0.04	0	370.28	0.04	0	23.34	23.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.001	0
PX106W	7/8/2006	135000	38906.57639	33.269574	163.290597	23.13	94	0	19.5	14.1	12.3	1006.5	383.36	0.04	0	369.18	0.04	0	370.38	0.05	0	23.14	22.99	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.016	0
PX106W	7/8/2006	140000	38906.58333	33.269747	163.24418	23.02	94	0	19.4	14	12.3	1006.5	383.3	0.05	0	369.27	0.04	0	370.48	0.04	0	22.89	22.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.008	0
PX106W	7/8/2006	141000	38906.59028	33.269557	163.197806	22.9	94	0	19.5	14.1	12.4	1006.4	383.27	0.02	0	369.31	0.04	0	370.52	0.04	0	22.69	22.56	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.005	0
PX106W	7/8/2006	142000	38906.59722	33.269063	163.150631	22.78	94	0	19	14.4	11.8	1006.2	383.26	0.03	0	369.37	0.06	0	370.59	0.07	0	22.47	22.33	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.003	0
PX106W	7/8/2006	143000	38906.60417	33.268214	163.103177	22.7	95	0	19.1	14.4	11.9	1006	383.24	0.02	0	369.39	0.03	0	370.61	0.04	0	22.28	22.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.003	0
PX106W	7/8/2006	144000	38906.61111	33.267169	163.054813	22.7	95	0	19.4	14.7	12.1	1005.8	383.25	0.03	0	369.38	0.04	0	370.59	0.04	0	22.2	22.07	0.08	366.3	0.85	352.96	0.8	351.1	1.01	364.29	1.07	352.26	1.01	-18.28	-18.96	-18.33	34.33	0.017	0
PX106W	7/8/2006	145000	38906.61806	33.265721	163.006507	22.64	95	0	19.8	14.5	12.6	1005.6	383.25	0.02	0	369.42	0.04	0	370.63	0.04	0	21.98	21.86	0.02	362.62	0.82	349.46	0.79	347.78	0.57	360.8	0.58	348.93	0.57	-21.64	-22.45	-21.7	34.346	0.016	0
PX106W	7/8/2006	150000	38906.625	33.264552	162.958235	22.6	95	0	19.3	14.7	12.3	1005.3	383.22	0.03	0	369.25	0.06	0	370.47	0.06	0	21.98	21.88	0.01	361.85	0.19	348.6	0.18	347.12	0.22	360.25	0.23	348.27	0.22	-22.13	-22.97	-22.2	34.303	0.012	0
PX106W	7/8/2006	151000	38906.63194	33.264404	162.909401	22.58	95	0	19.6	14.7	12.7	1005.1	383.22	0.02	0	369.2	0.03	0	370.42	0.03	0	21.97	21.85	0.01	361.83	0.16	348.53	0.15	346.94	0.19	360.12	0.2	348.08	0.19	-22.26	-23.1	-22.34	34.317	0.015	0
PX106W	7/8/2006	152000	38906.63889	33.264269	162.860696	22.5	95	0	20.2	14.6	13.4	1005	383.23	0.02	0	369.18	0.04	0	370.39	0.04	0	21.93	21.82	0.01	361.55	0.22	348.23	0.23	346.67	0.27	359.86	0.27	347.81	0.27	-22.51	-23.37	-22.58	34.365	0.006	0
PX106W	7/8/2006	153000	38906.64583	33.264059	162.812475	22.56	95	0	21.1	14.4	14.3	1005	383.28	0.04	0	369.27	0.04	0	370.49	0.04	0	21.9	21.79	0.01	361.28	0.31	348	0.3	346.43	0.31	359.58	0.32	347.58	0.31	-22.84	-23.7	-22.91	34.371	0.01	0
PX106W	7/8/2006	154000	38906.65278	33.263658	162.765291	22.6	95	0	20.3	14.3	13.3	1005	383.31	0.04	0	369.32	0.06	0	370.54	0.06	0	21.87	21.75	0.02	360.86	0.24	347.63	0.22	345.99	0.3	359.09	0.32	347.13	0.3	-23.33	-24.22	-23.41	34.373	0.007	0
PX106W	7/8/2006	155000	38906.65972	33.262634	162.716293	22.5	95	0	19.5	15	12.3	1005	383.31	0.05	0	369.33	0.05	0	370.55	0.05	0	21.84	21.73	0.01	360.88	0.21	347.65	0.2	346.08	0.23	359.19	0.24	347.22	0.23	-23.25	-24.12	-23.33	34.403	0.007	0
PX106W	7/8/2006	160000	38906.66667	33.261987	162.667172	22.5	95	0	20.7	14.7	13.7	1004.8	383.32	0.02	0	369.26	0.03	0	370.48	0.04	0	21.85	21.74	0.02	361.25	0.44	347.94	0.42	346.47	0.4	359.66	0.42	347.61	0.4	-22.79	-23.66	-22.87	34.421	0.016	0
PX106W	7/8/2006	161000	38906.67361	33.262674	162.618683	22.45	95	0	21.1	14.7	13.9	1004.9	383.33	0.03	0	369.33	0.06	0	370.55	0.06	0	21.83	21.7	0.05	361.94	0.49	348.65	0.45	346.97	0.59	360.12	0.65	348.12	0.59	-22.36	-23.21	-22.43	34.455	0.03	0
PX106W	7/8/2006	162000	38906.68056	33.263426	162.569949	22.4	95	0	20.8	14.8	13.4	1005.2	383.32	0.03	0	369.44	0.04	0	370.66	0.04	0	21.75	21.64	0.02	361.51	0.32	348.36	0.3	346.95	0.32	359.98	0.34	348.09	0.32	-22.49	-23.34	-22.57	34.485	0.018	0
PX106W	7/8/2006	163000	38906.6875	33.264155	162.520826	22.39	95	0	20.5	14.8	13	1005.2	383.3	0.04	0	369.49	0.08	0	370.71	0.08	0	21.66	21.52	0.13	361.32	0.34	348.22	0.37	346.19	0.63	359.13	0.66	347.34	0.63	-23.3	-24.17	-23.37	34.495	0.04	0
PX106W	7/8/2006	164000	38906.69444	33.264916	162.472029	22.33	95	0	19.9	14.8	12.4	1005.2	383.26	0.03	0	369.57	0.04	0	370.8	0.04	0	21.46	21.34	0.02	360.38	0.3	347.45	0.29	345.84	0.27	358.66	0.28	346.99	0.27	-23.73	-24.6	-23.81	34.525	0.003	0
PX106W	7/8/2006	165000	38906.70139	33.265914	162.422763	22.3	95	0	19.3	15	11.7	1005.3	383.25	0.02	0	369.55	0.03	0	370.78	0.03	0	21.49	21.39	0.02	361.06	0.33	348.1	0.32	346.63	0.35	359.48	0.36	347.78	0.35	-22.92	-23.77	-23	34.523	0.007	0
PX106W	7/8/2006	170000	38906.70833	33.267029	162.372965	22.36	95	0	19.4	15	11.8	1005.3	383.27	0.02	0	369.58	0.04	0	370.8	0.03	0	21.54	21.44	0.02	361.6	0.17	348.63	0.16	347.16	0.21	360.03	0.22	348.32	0.21	-22.42	-23.24	-22.48	34.497	0.009	0
PX106W	7/8/2006	171000	38906.71528	33.269435	162.323048	22.34	95	0	17.7	15.2	9.9	1005.7	383.19	0.15	0	369.63	0.13	0	370.85	0.13	0	21.55	21.44	0.01	361	0.4	348.16	0.33	346.61	0.29	359.33	0.35	347.76	0.29	-23.02	-23.86	-23.09	34.476	0.007	0
PX106W	7/8/2006	172000	38906.72222	33.271388	162.27239	22.04	95	0	15	15.6	7.2	1006	382.8	0.12	0	369.38	0.13	0	370.6	0.13	0	21.56	21.45	0.01	360.61	0.19	347.9	0.19	346.36	0.22	358.95	0.22	347.51	0.22	-23.02	-23.85	-23.09	34.46	0.003	0
PX106W	7/8/2006	173000	38906.72917	33.273485	162.219626	21.85	95	0	13.8	16	5.7	1006.2	382.57	0.03	0	369.25	0.05	0	370.48	0.05	0	21.51	21.38	0.06	359.61	0.84	347.02	0.77	345.24	0.96	357.7	1.04	346.39	0.96	-24.01	-24.87	-24.09	34.463	0.01	0
PX106W	7/8/2006	174000	38906.73611	33.274957	162.166238	21.72	95	0	15.5	16.2	7.2	1006.1	382.56	0.03	0	369.31	0.05	0	370.54	0.05	0	21.31	21.19	0.03	356.22	0.69	343.82	0.68	342.14	0.56	354.41	0.56	343.28	0.56	-27.17	-28.15	-27.26	34.5	0.01	0
PX106W	7/8/2006	175000	38906.74306	33.276132	162.112478	21.7	95	0	16.4	16.2	8.1	1006.1	382.54	0.02	0	369.28	0.03	0	370.51	0.03	0	21.32	21.21	0.02	356.71	0.51	344.29	0.49	342.84	0.51	355.15	0.53	343.98	0.51	-26.44	-27.39	-26.53	34.511	0.004	0
PX106W	7/8/2006	180000	38906.75	33.277077	162.059154	21.78	95	0	16.1	16.1	7.8	1006	382.47	0.03	0	369.15	0.04	0	370.37	0.04	0	21.36	21.25	0.01	357.04	0.24	344.55	0.23	343.08	0.24	355.46	0.25	344.22	0.24	-26.07	-27.01	-26.15	34.489	0.004	0
PX106W	7/8/2006	181000	38906.75694	33.277943	162.005836	21.82	95	0	16	16.1	7.8	1006.1	382.45	0.02	0	369.18	0.03	0	370.41	0.03	0	21.34	21.22	0.01	357.51	0.25	345.04	0.24	343.43	0.28	355.78	0.29	344.57	0.28	-25.75	-26.67	-25.84	34.472	0.007	0
PX106W	7/8/2006	182000	38906.76389	33.278506	161.952362	21.9	96	0	16.4	16.2	8.1	1006.2	382.49	0.02	0	369.28	0.05	0	370.51	0.05	0	21.3	21.19	0.03	357.72	0.3	345.31	0.29	343.8	0.25	356.1	0.26	344.95	0.25	-25.48	-26.39	-25.56	34.465	0.006	0
PX106W	7/8/2006	183000	38906.77083	33.278971	161.898818	21.92	95	0.01	16.3	16.2	8	1006.2	382.46	0.02	0	369.22	0.02	0	370.45	0.02	0	21.35	21.24	0.03	357.63	0.43	345.19	0.41	343.61	0.5	355.93	0.52	344.76	0.5	-25.61	-26.53	-25.69	34.432	0.016	0
PX106W	7/8/2006	184000	38906.77778	33.27904	161.845233	22	96	0.01	16.2	16.2	7.9	1006.2	382.4	0.03	0	369.25	0.03	0	370.48	0.03	0	21.23	21.11	0.03	355.19	0.72	342.91	0.67	341.25	0.6	353.4	0.64	342.39	0.6	-28	-29	-28.09	34.374	0.016	0
PX106W	7/8/2006	185000	38906.78472	33.27877	161.791326	22.08	96	0.02	16.2	16.4	7.8	1006.2	382.33	0.04	0	369.17	0.06	0	370.4	0.06	0	21.22	21.11	0.01	354.81	0.18	342.54	0.16	341.07	0.17	353.23	0.18	342.2	0.17	-28.1	-29.1	-28.2	34.348	0.01	0
PX106W	7/8/2006	190000	38906.79167	33.278364	161.737279	22.12	96	0.01	16.9	16.3	8.6	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.18	0.04	354.23	0.36	341.97	0.34	340.69	0.33	352.85	0.34	341.83	0.33	-28.24	-29.37	-28.32	34.41	0.024	0
PX106W	7/8/2006	191000	38906.79861	33.277555	161.683652	22.25	96	0.02	17.4	16	9.2	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.26	0.01	352.64	0.48	340.45	0.46	339.03	0.5	351.12	0.54	340.16	0.5	-29.66	-30.99	-29.75	34.468	0.008	0
PX106W	7/8/2006	192000	38906.80556	33.276205	161.63091	22.4	96	0.03	16.1	15.9	7.9	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	21.65	21.63	0.23	353.99	2.06	341.66	1.9	341.42	2.07	353.73	2.25	342.55	2.07	-27.03	-28.26	-27.11	34.497	0.008	0
PX106W	7/8/2006	193000	38906.8125	33.274148	161.578792	22.41	96	0.04	14.6	15.7	6.6	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	22.36	22.34	0.15	358.14	0.41	345.35	0.32	345.01	0.22	357.78	0.23	346.15	0.22	-23.2	-24.1	-23.27	34.452	0.021	0
PX106W	7/8/2006	194000	38906.81944	33.272238	161.526632	22.5	96	0.04	13.2	15.8	5.1	1007	381.77	0.02	0	367.97	0.07	0	369.17	0.08	0	22.77	22.72	0.11	358.33	0.19	345.37	0.19	344.73	0.26	357.64	0.29	345.86	0.26	-23.24	-24.13	-23.31	34.393	0.009	0
PX106W	7/8/2006	195000	38906.82639	33.270679	161.474559	22.5	95	0.03	15	15.6	7.1	1007	381.67	0.08	0	367.73	0.1	0	368.93	0.1	0	23.08	23.01	0.05	358.66	0.23	345.51	0.24	344.5	0.35	357.57	0.35	345.62	0.35	-23.23	-24.1	-23.31	34.395	0.004	0
PX106W	7/8/2006	200000	38906.83333	33.269161	161.42355	22.45	95	0.05	15.6	15.4	7.9	1007.1	381.33	0.18	0	367.44	0.16	0	368.64	0.16	0	23.1	22.99	0.02	357.59	0.38	344.5	0.35	343.04	0.25	356.01	0.27	344.16	0.25	-24.4	-25.32	-24.48	34.424	0.015	0
PX106W	7/8/2006	201000	38906.84028	33.269096	161.372931	22.27	94	0.03	17	15.2	9.9	1007.1	380.19	0.78	1	366.36	0.75	1	367.55	0.75	1	23.1	23	0.01	357.48	0.32	344.42	0.31	343.03	0.35	355.98	0.36	344.15	0.35	-23.34	-24.16	-23.41	34.455	0.003	0
PX106W	7/8/2006	202000	38906.84722	33.271375	161.322405	21.9	93	0.04	16.2	15.3	8.9	1007.4	378.96	0.05	0	365.29	0.03	0	366.48	0.03	0	23.06	22.96	0.02	358.11	0.18	345.13	0.17	343.73	0.18	356.6	0.18	344.85	0.18	-21.56	-22.36	-21.63	34.428	0.016	0
PX106W	7/8/2006	203000	38906.85417	33.274289	161.271495	21.86	93	0.05	15.3	15.5	7.8	1007.4	378.74	0.1	0	365.1	0.1	0	366.29	0.1	0	23.05	22.96	0.01	357.81	0.22	344.87	0.22	343.63	0.22	356.47	0.23	344.75	0.22	-21.47	-22.27	-21.54	34.424	0.006	0
PX106W	7/8/2006	204000	38906.86111	33.27749	161.220387	21.87	92	0.06	15.2	15.5	7.5	1007.4	378.58	0.02	0	364.95	0.04	0	366.14	0.04	0	23.05	22.95	0.01	357.33	0.17	344.41	0.16	343.07	0.2	355.87	0.2	344.19	0.2	-21.88	-22.71	-21.95	34.44	0.003	0
PX106W	7/8/2006	205000	38906.86806	33.280784	161.169298	21.95	90	0.09	15.3	15.5	7.6	1007.5	378.63	0.03	0	365.07	0.05	0	366.26	0.05	0	23	22.91	0.01	357.38	0.18	344.52	0.18	343.26	0.24	356.01	0.25	344.38	0.24	-21.81	-22.62	-21.88	34.439	0.003	0
PX106W	7/8/2006	210000	38906.875	33.284392	161.117982	22	89	0.1	15.6	15.6	7.9	1007.7	378.79	0.07	0	365.31	0.1	0	366.5	0.1	0	22.94	22.83	0.03	357.66	0.21	344.87	0.21	343.4	0.22	356.08	0.23	344.52	0.22	-21.91	-22.71	-21.98	34.429	0.008	0
PX106W	7/8/2006	211000	38906.88194	33.28837	161.066347	22	88	0.08	15	15.8	7.3	1007.6	378.93	0.03	0	365.43	0.04	0	366.62	0.04	0	22.92	22.83	0.02	357.91	0.45	345.11	0.41	343.86	0.41	356.56	0.45	344.99	0.42	-21.57	-22.37	-21.63	34.414	0.011	0
PX106W	7/8/2006	212000	38906.88889	33.292883	161.013979	21.97	86	0.08	14.8	15.8	6.9	1007.6	379.03	0.08	0	365.56	0.13	0	366.75	0.13	0	22.9	22.79	0.06	359.23	0.39	346.39	0.4	344.79	0.36	357.5	0.38	345.91	0.36	-20.77	-21.53	-20.84	34.439	0.006	0
PX106W	7/8/2006	213000	38906.89583	33.297706	160.962012	21.92	86	0.08	14.5	15.9	6.5	1007.7	379.21	0.05	0	366.08	0.21	0	367.29	0.22	0	22.45	22.23	0.32	358.99	0.58	346.45	0.57	343.48	1.31	355.79	1.46	344.61	1.31	-22.6	-23.42	-22.68	34.434	0.013	0
PX106W	7/8/2006	214000	38906.90278	33.302174	160.910004	21.78	87	0.1	15.1	15.6	7.4	1007.7	379.44	0.18	0	366.71	0.24	0	367.93	0.24	0	21.66	21.5	0.06	363.17	0.88	350.9	0.9	348.72	1.25	360.83	1.26	349.88	1.25	-17.99	-18.61	-18.05	34.338	0.028	0
PX106W	7/8/2006	215000	38906.90972	33.305241	160.859021	21.68	88	0.1	16.3	15.5	8.7	1007.8	379.7	0.02	0	367.15	0.05	0	368.38	0.05	0	21.37	21.25	0.07	364.49	0.99	352.39	0.94	350.78	1.15	362.76	1.21	351.95	1.16	-16.37	-16.94	-16.43	34.327	0.01	0
PX106W	7/8/2006	220000	38906.91667	33.306439	160.808129	21.82	87	0.15	15.3	15.1	7.7	1007.8	379.68	0.03	0	366.84	0.13	0	368.06	0.13	0	21.8	21.78	0.18	360.48	0.29	348.28	0.33	348	0.56	360.17	0.56	349.15	0.56	-18.84	-19.51	-18.91	34.387	0.024	0
PX106W	7/8/2006	221000	38906.92361	33.306134	160.758159	22.06	85	0.21	15.1	15.1	7.6	1007.9	379.6	0.04	0	366.26	0.16	0	367.46	0.17	0	22.65	22.67	0.25	363.09	1.28	350.35	1.11	350.68	0.82	363.45	0.97	351.83	0.82	-15.58	-16.15	-15.63	34.455	0.027	0
PX106W	7/8/2006	222000	38906.93056	33.305154	160.708675	22.28	83	0.2	14.7	14.9	7.3	1007.8	379.53	0.03	0	365.84	0.05	0	367.03	0.05	0	23.27	23.21	0.07	362.25	0.74	349.15	0.77	348.33	1.14	361.36	1.13	349.46	1.14	-17.51	-18.17	-17.57	34.503	0.006	0
PX106W	7/8/2006	223000	38906.9375	33.303707	160.659984	22.34	82	0.22	14.8	14.5	7.5	1007.9	379.56	0.02	0	365.82	0.04	0	367.01	0.04	0	23.42	23.33	0.03	360.55	0.69	347.44	0.66	346.31	0.71	359.32	0.75	347.44	0.71	-19.51	-20.24	-19.57	34.474	0.031	0
PX106W	7/8/2006	224000	38906.94444	33.302108	160.612162	22.42	79	0.36	16	14.5	8.6	1007.9	379.42	0.08	0	365.67	0.08	0	366.86	0.08	0	23.47	23.37	0.01	358.81	0.48	345.75	0.46	344.44	0.5	357.39	0.52	345.56	0.51	-21.23	-22.03	-21.3	34.457	0.004	0
PX106W	7/8/2006	225000	38906.95139	33.3004	160.564358	22.66	75	0.42	15.4	14.2	8.1	1007.9	379.33	0.04	0	365.6	0.06	0	366.79	0.07	0	23.45	23.35	0.01	359.52	0.49	346.45	0.46	345.08	0.48	358.04	0.51	346.2	0.48	-20.52	-21.29	-20.59	34.455	0.018	0
PX106W	7/8/2006	230000	38906.95833	33.298747	160.517289	22.79	73	0.31	17.4	14.2	10.1	1007.9	379.49	0.07	0	365.75	0.05	0	366.93	0.05	0	23.47	23.37	0.01	358.33	0.39	345.29	0.4	343.98	0.39	356.91	0.39	345.1	0.4	-21.77	-22.58	-21.83	34.444	0.008	0
PX106W	7/8/2006	231000	38906.96528	33.299272	160.470891	22.79	73	0.32	18.9	14	11.7	1007.8	379.7	0.06	0	365.91	0.07	0	367.1	0.07	0	23.48	23.38	0.01	357.61	0.15	344.56	0.13	343.21	0.17	356.14	0.19	344.32	0.17	-22.7	-23.56	-22.78	34.447	0.011	0
PX106W	7/8/2006	232000	38906.97222	33.300764	160.424451	22.72	73	0.26	15.9	14.1	8.7	1007.9	379.84	0.04	0	366.08	0.06	0	367.26	0.06	0	23.5	23.41	0.02	357.57	0.16	344.56	0.15	343.35	0.25	356.26	0.28	344.46	0.25	-22.73	-23.58	-22.8	34.462	0.004	0
PX106W	7/8/2006	233000	38906.97917	33.302026	160.377887	22.7	72	0.44	16.6	14	9.5	1007.9	379.88	0.07	0	366.02	0.07	0	367.21	0.07	0	23.63	23.55	0.03	357.91	0.18	344.8	0.18	343.72	0.21	356.74	0.2	344.83	0.21	-22.3	-23.14	-22.38	34.463	0.008	0
PX106W	7/8/2006	234000	38906.98611	33.303281	160.332006	22.8	71	0.53	15.7	13.8	8.6	1008	380.11	0.09	0	366.23	0.09	0	367.41	0.09	0	23.71	23.62	0.01	357.63	0.29	344.51	0.29	343.24	0.35	356.25	0.36	344.35	0.36	-22.99	-23.86	-23.06	34.455	0.008	0
PX106W	7/8/2006	235000	38906.99306	33.304506	160.285991	22.76	73	0.39	17.2	13.9	10.3	1007.9	380.36	0.11	0	366.46	0.13	0	367.64	0.13	0	23.69	23.58	0.03	356.72	0.31	343.62	0.28	342.12	0.31	355.1	0.33	343.23	0.31	-24.34	-25.26	-24.41	34.444	0.011	0
PX106W	7/9/2006	0	38907	33.305665	160.240334	22.53	73	0.38	16.6	13.6	9.8	1008	380.61	0.04	0	366.76	0.07	0	367.95	0.07	0	23.61	23.5	0.03	356.38	0.22	343.36	0.21	341.85	0.24	354.75	0.25	342.96	0.24	-24.91	-25.86	-24.99	34.42	0.021	0
PX106W	7/9/2006	1000	38907.00694	33.307171	160.19459	22.4	73	0.25	16.4	14.1	9.4	1008	380.71	0.04	0	366.92	0.05	0	368.11	0.05	0	23.56	23.45	0.01	355.79	0.31	342.84	0.3	341.4	0.33	354.24	0.35	342.51	0.33	-25.52	-26.47	-25.6	34.388	0.025	0
PX106W	7/9/2006	2000	38907.01389	33.30902	160.1481	22.27	74	0.38	16.9	13.8	10.1	1008	380.77	0.04	0	366.98	0.06	0	368.17	0.06	0	23.55	23.45	0.01	355.31	0.21	342.38	0.21	341.01	0.24	353.82	0.25	342.11	0.24	-25.97	-26.95	-26.06	34.39	0.025	0
PX106W	7/9/2006	3000	38907.02083	33.310609	160.102883	22.26	72	0.48	17	13.7	10.2	1008.1	380.81	0.03	0	367.05	0.05	0	368.25	0.05	0	23.53	23.42	0.02	355.02	0.22	342.14	0.21	340.65	0.25	353.41	0.26	341.76	0.25	-26.4	-27.4	-26.49	34.363	0.03	0
PX106W	7/9/2006	4000	38907.02778	33.31256	160.057022	22.32	71	0.43	15.5	14	8.4	1008.3	380.81	0.04	0	367.15	0.06	0	368.34	0.07	0	23.47	23.36	0.02	354.29	0.64	341.52	0.6	340.05	0.55	352.7	0.59	341.15	0.55	-27.1	-28.11	-27.19	34.41	0.012	0
PX106W	7/9/2006	5000	38907.03472	33.315068	160.010019	22.46	72	0.47	16.1	14.4	8.8	1008.3	380.84	0.04	0	367.17	0.06	0	368.36	0.06	0	23.52	23.43	0.03	353.69	0.5	340.95	0.48	339.7	0.46	352.35	0.48	340.81	0.46	-27.47	-28.49	-27.55	34.459	0.019	0
PX106W	7/9/2006	10000	38907.04167	33.317659	159.962781	22.28	73	0.5	15.9	14.3	8.7	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	23.58	23.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.028	0
PX106W	7/9/2006	11000	38907.04861	33.319939	159.916032	22.22	73	0.52	17.5	13.9	10.8	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.032	0
PX106W	7/9/2006	12000	38907.05556	33.322124	159.869793	22.09	74	0.44	16.3	14.1	9.2	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.021	0
PX106W	7/9/2006	13000	38907.0625	33.324717	159.823354	21.79	76	0.54	17.9	13.9	11	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.037	0
PX106W	7/9/2006	14000	38907.06944	33.32732	159.777183	21.68	76	0.62	17.9	13.9	11.1	1008.5	381.15	0.02	0	367.4	0.04	0	368.59	0.04	0	23.77	23.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.025	0
PX106W	7/9/2006	15000	38907.07639	33.329654	159.731653	21.66	74	0.51	18.3	13.7	11.6	1008.4	381.09	0.03	0	367.27	0.07	0	368.46	0.07	0	23.8	23.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.03	0
PX106W	7/9/2006	20000	38907.08333	33.332034	159.686014	21.61	71	0.35	19.8	13.9	13.1	1008.4	381.08	0.02	0	367.19	0.04	0	368.38	0.04	0	23.89	23.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.07	0
PX106W	7/9/2006	21000	38907.09028	33.334473	159.640158	21.67	70	0.37	19.2	14	12.4	1008.5	381.03	0.02	0	367.17	0.05	0	368.35	0.05	0	23.91	23.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.018	0
PX106W	7/9/2006	22000	38907.09722	33.337121	159.594442	21.77	71	0.44	19.2	13.5	12.9	1008.4	380.86	0.07	0	366.99	0.07	0	368.18	0.07	0	23.89	23.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.86	0.021	0
PX106W	7/9/2006	23000	38907.10417	33.339657	159.549103	21.74	68	0.73	19.7	13.8	13.2	1008.4	380.63	0.12	0	366.78	0.12	0	367.97	0.12	0	23.88	23.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.018	0
PX106W	7/9/2006	24000	38907.11111	33.34173	159.504319	21.88	66	0.67	18	13.6	11.4	1008.5	380.49	0.03	0	366.72	0.05	0	367.91	0.05	0	23.84	23.73	0.01	373.45	0.26	359.86	0.24	358.36	0.25	371.82	0.27	359.52	0.25	-8.36	-8.67	-8.39	34.854	0.023	0
PX106W	7/9/2006	25000	38907.11806	33.344411	159.45793	21.89	66	0.88	17.7	14.2	10.7	1008.5	380.48	0.04	0	366.71	0.06	0	367.9	0.06	0	23.81	23.71	0.01	372.71	0.26	359.16	0.26	357.73	0.26	371.17	0.25	358.89	0.26	-8.98	-9.31	-9.01	34.846	0.022	0
PX106W	7/9/2006	30000	38907.125	33.347441	159.411593	21.97	67	0.79	19.3	13.9	12.7	1008.4	380.7	0.06	0	366.89	0.07	0	368.08	0.07	0	23.81	23.71	0.01	372.62	0.43	359.05	0.41	357.69	0.4	371.15	0.41	358.85	0.4	-9.2	-9.55	-9.23	34.852	0.029	0
PX106W	7/9/2006	31000	38907.13194	33.350345	159.366083	21.89	69	0.61	19.5	13.7	13.1	1008.5	380.75	0.03	0	366.95	0.07	0	368.14	0.07	0	23.83	23.72	0.01	373.55	0.48	359.95	0.48	358.44	0.39	371.91	0.39	359.6	0.39	-8.51	-8.84	-8.54	34.874	0.033	0
PX106W	7/9/2006	32000	38907.13889	33.353542	159.320061	21.31	75	0.41	19.7	14.2	13.4	1008.7	380.84	0.05	0	367.11	0.09	0	368.3	0.09	0	23.82	23.71	0.01	374.29	0.5	360.73	0.5	359.22	0.45	372.64	0.45	360.38	0.45	-7.89	-8.2	-7.92	34.892	0.024	0
PX106W	7/9/2006	33000	38907.14583	33.356498	159.273772	20.55	82	0.77	18.1	14.1	12.7	1008.5	380.82	0.03	0	367.06	0.05	0	368.24	0.05	0	23.8	23.69	0.01	375.4	0.32	361.77	0.31	360.32	0.39	373.83	0.41	361.49	0.39	-6.74	-6.99	-6.75	34.928	0.016	0
PX106W	7/9/2006	34000	38907.15278	33.359845	159.22522	20.75	82	0.38	18.4	14.8	12.3	1008.5	380.82	0.03	0	367.06	0.05	0	368.24	0.05	0	23.79	23.68	0.02	375.73	0.22	362.08	0.2	360.51	0.27	374.03	0.29	361.68	0.27	-6.55	-6.79	-6.56	34.924	0.018	0
PX106W	7/9/2006	35000	38907.15972	33.362937	159.177099	20.57	84	0.48	16.9	14.7	11.5	1008.7	380.76	0.04	0	367.1	0.06	0	368.29	0.06	0	23.74	23.63	0.01	374.74	0.36	361.22	0.36	359.63	0.36	373.01	0.36	360.79	0.35	-7.47	-7.75	-7.5	34.921	0.026	0
PX106W	7/9/2006	40000	38907.16667	33.366292	159.127434	20.76	83	0.42	18.9	14.8	14.3	1008.4	380.78	0.02	0	367.02	0.04	0	368.21	0.04	0	23.72	23.61	0.01	373.86	0.24	360.29	0.25	358.74	0.25	372.19	0.24	359.9	0.25	-8.28	-8.59	-8.31	34.947	0.022	0
PX106W	7/9/2006	41000	38907.17361	33.369438	159.078297	20.84	79	0.49	18.3	15.2	13.8	1008.5	380.83	0.03	0	367.11	0.06	0	368.3	0.06	0	23.71	23.6	0.01	373.7	0.17	360.18	0.16	358.63	0.19	372.03	0.21	359.79	0.19	-8.48	-8.8	-8.51	34.963	0.015	0
PX106W	7/9/2006	42000	38907.18056	33.372578	159.027956	20.68	80	0.49	17.7	15.1	13.3	1008.7	380.83	0.03	0	367.24	0.1	0	368.43	0.1	0	23.67	23.55	0.02	372.94	0.54	359.56	0.45	357.91	0.49	371.16	0.58	359.07	0.49	-9.33	-9.67	-9.36	34.95	0.031	0
PX106W	7/9/2006	43000	38907.1875	33.375405	158.97765	20.75	79	0.48	17.5	15.4	13.3	1008.9	380.83	0.04	0	367.32	0.05	0	368.51	0.05	0	23.65	23.55	0.02	371.93	0.5	358.67	0.46	357.25	0.46	370.39	0.49	358.41	0.46	-10.07	-10.44	-10.1	34.917	0.023	0
PX106W	7/9/2006	44000	38907.19444	33.37885	158.926641	21.01	78	0.53	17.5	15.6	13.9	1008.9	380.8	0.03	0	367.27	0.06	0	368.46	0.07	0	23.68	23.57	0.01	372.91	0.21	359.6	0.2	358.11	0.31	371.3	0.34	359.27	0.31	-9.16	-9.5	-9.19	34.895	0.014	0
PX106W	7/9/2006	45000	38907.20139	33.382027	158.876125	21.12	76	0.35	17.6	15	14.1	1009	380.78	0.03	0	367.23	0.04	0	368.42	0.04	0	23.71	23.61	0.01	374.18	0.46	360.81	0.45	359.36	0.4	372.62	0.4	360.53	0.4	-7.87	-8.16	-7.89	34.859	0.014	0
PX106W	7/9/2006	50000	38907.20833	33.385286	158.825659	21.06	76	0.31	18.7	15.5	15.5	1009	380.74	0.03	0	367.2	0.05	0	368.39	0.05	0	23.71	23.61	0.01	374.69	0.24	361.3	0.24	359.78	0.29	373.05	0.29	360.95	0.29	-7.42	-7.69	-7.44	34.867	0.01	0
PX106W	7/9/2006	51000	38907.21528	33.388866	158.774538	20.71	77	0.44	17.3	15.6	14	1009.3	380.7	0.02	0	367.32	0.06	0	368.52	0.07	0	23.65	23.53	0.05	374.55	0.34	361.31	0.3	359.61	0.39	372.71	0.44	360.78	0.39	-7.71	-7.99	-7.74	34.836	0.025	0
PX106W	7/9/2006	52000	38907.22222	33.392464	158.72257	20.9	75	0.35	17.7	15.8	14.2	1009.3	380.67	0.03	0	367.35	0.04	0	368.55	0.04	0	23.56	23.45	0.03	373.28	0.23	360.16	0.22	358.74	0.33	371.75	0.34	359.91	0.33	-8.61	-8.92	-8.64	34.792	0.018	0
PX106W	7/9/2006	53000	38907.22917	33.396239	158.670557	21.01	74	0.47	17.1	15.5	13.9	1009.4	380.61	0.03	0	367.27	0.04	0	368.46	0.04	0	23.68	23.59	0.04	374.45	0.4	361.27	0.38	360.01	0.46	373.09	0.49	361.18	0.46	-7.26	-7.52	-7.28	34.825	0.017	0
PX106W	7/9/2006	54000	38907.23611	33.400027	158.619286	20.99	74	0.28	17.2	15.6	14.3	1009.5	380.55	0.04	0	367.12	0.08	0	368.31	0.08	0	23.85	23.77	0.08	375.96	0.45	362.65	0.41	361.61	0.65	374.83	0.72	362.78	0.65	-5.51	-5.72	-5.53	34.861	0.027	0
PX106W	7/9/2006	55000	38907.24306	33.403817	158.567579	20.73	73	0.13	15.6	15.8	12.7	1009.8	380.48	0.03	0	366.96	0.08	0	368.14	0.08	0	24.13	24.06	0.06	377.04	0.45	363.59	0.4	362.55	0.39	375.91	0.44	363.72	0.39	-4.41	-4.57	-4.42	34.845	0.026	0
PX106W	7/9/2006	60000	38907.25	33.408208	158.514663	20.76	73	0.18	16.8	16.2	13.9	1009.8	380.42	0.02	0	366.87	0.04	0	368.05	0.04	0	24.21	24.11	0.01	377.73	0.26	364.21	0.24	362.78	0.23	376.18	0.24	363.95	0.23	-4.09	-4.24	-4.1	34.891	0.024	0
PX106W	7/9/2006	61000	38907.25694	33.412766	158.461346	20.78	73	0.26	17.1	15.9	14.3	1009.8	380.38	0.02	0	366.75	0.05	0	367.93	0.05	0	24.35	24.28	0.08	378.34	1	364.75	0.97	363.8	0.94	377.32	0.96	364.97	0.94	-2.95	-3.06	-2.96	34.937	0.01	0
PX106W	7/9/2006	62000	38907.26389	33.417401	158.409175	20.56	73	0.16	16	16	13.5	1010.1	380.38	0.02	0	366.69	0.08	0	367.87	0.08	0	24.58	24.51	0.09	380.4	0.46	366.67	0.39	365.71	0.61	379.36	0.68	366.88	0.61	-0.98	-1.02	-0.99	34.982	0.043	0
PX106W	7/9/2006	63000	38907.27083	33.422578	158.355736	20.53	74	0.13	15.9	16.4	13.7	1010	380.34	0.03	0	366.52	0.09	0	367.69	0.09	0	24.76	24.68	0.04	382.06	0.51	368.12	0.43	366.98	0.52	380.82	0.6	368.16	0.52	0.46	0.48	0.47	35.034	0.014	0
PX106W	7/9/2006	64000	38907.27778	33.428013	158.302289	20.46	74	0.25	17	16.1	14.6	1010	380.29	0.03	0	366.35	0.04	0	367.52	0.04	0	24.9	24.82	0.05	385.3	1.04	371.13	1.01	370.03	1.08	384.11	1.11	371.21	1.08	3.68	3.82	3.69	35.079	0.016	0
PX106W	7/9/2006	65000	38907.28472	33.433495	158.248531	20.44	74	0.12	15.4	16.5	13.1	1010.3	380.29	0.03	0	366.39	0.04	0	367.56	0.04	0	25.02	24.93	0.03	385.76	0.36	371.6	0.35	370.4	0.42	384.46	0.44	371.59	0.42	4.01	4.17	4.03	35.036	0.022	0
PX106W	7/9/2006	70000	38907.29167	33.438838	158.194458	20.48	75	0.12	16.3	16.4	14.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25.01	0.02	386.11	0.54	371.89	0.5	370.57	0.49	384.69	0.53	371.75	0.49	4.23	4.54	4.24	35.023	0.025	0
PX106W	7/9/2006	71000	38907.29861	33.442795	158.140135	20.23	78	0.1	15.5	16.5	13.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	25.13	25.04	0.01	387.33	0.28	373.18	0.27	371.87	0.3	385.9	0.31	373.05	0.3	5.58	5.89	5.59	35.06	0.01	0
PX106W	7/9/2006	72000	38907.30556	33.446895	158.085312	20.09	78	0.07	15.7	16.7	13.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.08	0.01	388.29	0.33	374.18	0.34	372.95	0.34	386.95	0.33	374.14	0.34	6.72	7.08	6.74	35.071	0.013	0
PX106W	7/9/2006	73000	38907.3125	33.451129	158.030176	20.18	78	0.15	17.3	16.6	15.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.09	0.01	389.17	0.26	375.06	0.28	373.77	0.38	387.77	0.38	374.97	0.38	7.59	8.04	7.62	35.106	0.023	0
PX106W	7/9/2006	74000	38907.31944	33.455707	157.974975	19.93	79	0.06	14.2	17	13.7	1011.6	379.59	0.04	0	366.13	0.04	0	367.3	0.04	0	25.15	25.05	0.02	389.1	0.27	375.22	0.25	373.75	0.31	387.49	0.34	374.94	0.31	7.62	7.9	7.64	35.15	0.022	0
PX106W	7/9/2006	75000	38907.32639	33.460674	157.918225	19.9	81	0.03	13	17.1	12.1	1011.8	379.49	0.04	0	366.17	0.04	0	367.34	0.04	0	25.09	24.99	0.02	387.39	0.54	373.71	0.52	372.21	0.56	385.75	0.58	373.4	0.56	6.04	6.26	6.06	35.146	0.02	0
PX106W	7/9/2006	80000	38907.33333	33.466021	157.863073	20.12	78	0.01	15.9	16.5	13.9	1011.7	379.55	0.1	0	366.17	0.09	0	367.34	0.08	0	25.08	25.01	0.07	387.18	0.64	373.48	0.6	372.4	0.84	386.01	0.9	373.59	0.84	6.23	6.46	6.25	35.16	0.015	0
PX106W	7/9/2006	81000	38907.34028	33.471606	157.808184	20.24	76	0.01	15.8	16.7	13.7	1011.9	379.65	0.06	0	366.19	0.06	0	367.36	0.06	0	25.27	25.18	0.02	390.09	0.45	376.21	0.42	374.98	0.34	388.76	0.37	376.18	0.34	8.79	9.11	8.82	35.131	0.029	0
PX106W	7/9/2006	82000	38907.34722	33.477171	157.753508	20.33	76	0.01	16.3	16.7	14.1	1011.9	379.58	0.04	0	366.16	0.05	0	367.32	0.05	0	25.28	25.17	0.04	388.92	1.26	375.1	1.21	373.59	1.3	387.28	1.37	374.78	1.31	7.43	7.7	7.46	35.004	0.056	0
PX106W	7/9/2006	83000	38907.35417	33.482665	157.698414	20.32	75	0.01	15.8	16.7	13.9	1012	379.48	0.02	0	366.21	0.06	0	367.38	0.06	0	25.11	24.99	0.05	382.02	2.29	368.58	2.16	366.87	2.14	380.17	2.26	368.05	2.14	0.66	0.69	0.67	34.821	0.04	0
PX106W	7/9/2006	84000	38907.36111	33.488242	157.643813	20.3	74	0	16.5	16.3	14.3	1012	379.56	0.05	0	366.44	0.07	0	367.61	0.08	0	24.91	24.78	0.07	376.01	1.65	362.93	1.55	361.14	1.55	374.07	1.65	362.3	1.56	-5.3	-5.49	-5.31	34.737	0.017	0
PX106W	7/9/2006	85000	38907.36806	33.494154	157.590172	20.18	72	0	16.5	16.2	14.3	1012.1	379.54	0.05	0	366.6	0.07	0	367.78	0.07	0	24.7	24.56	0.08	371.23	1.18	358.49	1.08	356.64	1.19	369.23	1.29	357.79	1.19	-9.96	-10.31	-9.99	34.677	0.013	0
PX106W	7/9/2006	90000	38907.375	33.4991	157.536626	20.06	71	0	15.9	16.3	14	1012.2	379.39	0.08	0	366.67	0.05	0	367.86	0.05	0	24.43	24.3	0.05	366.64	1.21	354.26	1.12	352.48	0.99	364.7	1.07	353.61	0.99	-14.19	-14.69	-14.25	34.629	0.022	0
PX106W	7/9/2006	91000	38907.38194	33.50168	157.482195	19.92	68	0	15.7	16.6	13.5	1012.4	379.28	0.04	0	366.68	0.07	0	367.87	0.07	0	24.31	24.2	0.02	364.6	0.51	352.42	0.46	350.89	0.45	362.94	0.49	352.02	0.45	-15.79	-16.34	-15.85	34.564	0.024	0
PX106W	7/9/2006	92000	38907.38889	33.504112	157.427381	19.81	65	0	15.6	16.4	13.3	1012.6	379.46	0.09	0	366.97	0.12	0	368.16	0.13	0	24.26	24.14	0.03	363.17	0.51	351.15	0.46	349.58	0.49	361.48	0.54	350.71	0.49	-17.39	-17.98	-17.45	34.507	0.013	0
PX106W	7/9/2006	93000	38907.39583	33.506765	157.373064	19.91	63	0	15.4	16.4	13	1012.8	379.46	0.08	0	367.09	0.06	0	368.28	0.06	0	24.17	24.06	0.01	364.12	1.25	352.18	1.24	350.69	1.28	362.51	1.29	351.83	1.28	-16.4	-16.95	-16.45	34.497	0.006	0
PX106W	7/9/2006	94000	38907.40278	33.509789	157.318326	19.9	64	0	14.9	16.5	12.4	1013	379.49	0.09	0	367.23	0.12	0	368.42	0.12	0	24.13	24.01	0.03	365.96	0.31	354.06	0.28	352.46	0.35	364.23	0.39	353.6	0.35	-14.77	-15.26	-14.82	34.48	0.01	0
PX106W	7/9/2006	95000	38907.40972	33.512873	157.263809	19.83	69	0	14.9	16.4	13	1013.1	379.79	0.06	0	367.61	0.07	0	368.8	0.07	0	24.04	23.93	0.02	364.63	0.45	352.87	0.43	351.31	0.43	362.95	0.44	352.45	0.43	-16.3	-16.84	-16.35	34.449	0.014	0
PX106W	7/9/2006	100000	38907.41667	33.5161	157.209316	19.65	68	0	15.9	16.5	13.7	1013.1	379.72	0.06	0	367.56	0.05	0	368.75	0.05	0	24.01	23.91	0.01	363.99	0.28	352.27	0.25	350.84	0.24	362.44	0.26	351.98	0.24	-16.72	-17.28	-16.77	34.446	0.015	0
PX106W	7/9/2006	101000	38907.42361	33.519116	157.154606	19.53	65	0	15	16.4	12.8	1013.4	379.6	0.09	0	367.52	0.08	0	368.71	0.08	0	24.06	23.96	0.01	364.29	0.27	352.64	0.27	351.29	0.26	362.83	0.26	352.42	0.26	-16.23	-16.77	-16.29	34.439	0.016	0
PX106W	7/9/2006	102000	38907.43056	33.522231	157.099916	19.53	63	0	14.9	16.6	12.2	1013.4	379.36	0.04	0	367.28	0.06	0	368.47	0.06	0	24.09	23.99	0.01	364.84	0.23	353.16	0.22	351.79	0.25	363.36	0.26	352.93	0.25	-15.49	-16	-15.54	34.434	0.015	0
PX106W	7/9/2006	103000	38907.4375	33.525703	157.044392	19.6	62	0	13.6	16.8	11.7	1013.5	379.28	0.04	0	367.22	0.05	0	368.41	0.05	0	24.1	24	0.01	364.72	0.4	353.06	0.37	351.72	0.41	363.27	0.43	352.86	0.41	-15.5	-16.01	-15.55	34.408	0.012	0
PX106W	7/9/2006	104000	38907.44444	33.529583	156.989096	19.65	66	0	14	16.7	12.9	1013.5	379.45	0.09	0	367.38	0.11	0	368.57	0.11	0	24.11	24.01	0.01	364.24	0.24	352.6	0.22	351.19	0.24	362.72	0.26	352.33	0.24	-16.19	-16.73	-16.24	34.399	0.015	0
PX106W	7/9/2006	105000	38907.45139	33.533755	156.934134	19.56	63	0	13.6	16.7	12.3	1013.7	379.1	0.21	0	367.18	0.17	0	368.37	0.17	0	24.02	23.91	0.02	364.12	0.22	352.61	0.21	351.06	0.53	362.45	0.55	352.2	0.53	-16.12	-16.65	-16.17	34.418	0.011	0
PX106W	7/9/2006	110000	38907.45833	33.538499	156.878355	19.64	62	0	13.5	16.8	12	1013.9	379.24	0.18	0	367.4	0.17	0	368.59	0.17	0	24.01	23.92	0.02	363.36	0.5	351.96	0.49	350.69	0.55	361.99	0.57	351.83	0.55	-16.71	-17.25	-16.76	34.387	0.014	0
PX106W	7/9/2006	111000	38907.46528	33.546128	156.824077	19.59	67	0	14.8	16.5	12.8	1013.9	379.9	0.16	0	368.01	0.16	0	369.21	0.16	0	24.06	23.95	0.01	362.31	0.18	350.91	0.18	349.5	0.23	360.79	0.24	350.63	0.23	-18.51	-19.11	-18.58	34.356	0.007	0
PX106W	7/9/2006	112000	38907.47222	33.554479	156.770733	19.47	68	0	14.7	16.2	13.1	1014	380.08	0.06	0	368.25	0.06	0	369.44	0.06	0	24.02	23.91	0.01	362.2	0.59	350.86	0.56	349.35	0.55	360.58	0.58	350.49	0.55	-18.9	-19.5	-18.95	34.353	0.01	0
PX106W	7/9/2006	113000	38907.47917	33.562715	156.717966	19.4	67	0	15.6	16.1	13.6	1014	380.24	0.15	0	368.42	0.15	0	369.61	0.15	0	23.98	23.88	0.01	359.26	1.03	348.03	0.99	346.66	0.95	357.78	0.99	347.78	0.95	-21.76	-22.46	-21.83	34.338	0.01	0
PX106W	7/9/2006	114000	38907.48611	33.571062	156.665604	19.27	66	0	15.7	15.9	13.7	1014.1	380.63	0.08	0	368.82	0.09	0	370.02	0.09	0	23.98	23.88	0.01	355.44	1.01	344.35	0.97	342.99	0.94	353.97	0.98	344.1	0.94	-25.83	-26.66	-25.92	34.357	0.011	0
PX106W	7/9/2006	115000	38907.49306	33.579239	156.614038	19.17	65	0	14.7	15.7	13	1014.3	380.57	0.14	0	368.87	0.13	0	370.06	0.13	0	23.94	23.84	0.01	353.21	0.54	342.29	0.5	340.88	0.45	351.7	0.49	341.99	0.45	-27.99	-28.87	-28.07	34.385	0.009	0
PX106W	7/9/2006	120000	38907.5	33.586579	156.562611	19.17	61	0	13.3	15.6	11.5	1014.5	380	0.17	0	368.38	0.12	0	369.57	0.12	0	23.97	23.88	0.02	351.57	0.6	340.76	0.52	339.56	0.5	350.28	0.57	340.66	0.5	-28.82	-29.72	-28.91	34.362	0.009	0
PX106W	7/9/2006	121000	38907.50694	33.586955	156.510169	19.13	61	0	11	15.9	10.1	1014.7	380.19	0.15	0	368.63	0.15	0	369.83	0.15	0	23.98	23.88	0.01	350.16	0.35	339.46	0.34	338.15	0.37	348.75	0.38	339.24	0.37	-30.48	-31.44	-30.59	34.356	0.01	0
PX106W	7/9/2006	122000	38907.51389	33.587226	156.457117	19.13	66	0	12.6	15.9	12	1014.5	380.39	0.08	0	368.81	0.08	0	370.01	0.08	0	23.93	23.81	0.03	349.67	0.27	338.96	0.25	337.46	0.28	348.05	0.3	338.56	0.28	-31.35	-32.34	-31.45	34.35	0.008	0
PX106W	7/9/2006	123000	38907.52083	33.587483	156.404552	19.1	66	0	13.5	15.7	12.4	1014.5	380.21	0.05	0	368.79	0.12	0	370	0.13	0	23.72	23.56	0.14	349.88	0.49	339.28	0.55	337.18	0.31	347.62	0.26	338.28	0.31	-31.61	-32.59	-31.72	34.346	0.016	0
PX106W	7/9/2006	124000	38907.52778	33.587398	156.352695	19.06	62	0	13.1	15.6	11.9	1014.6	380.2	0.09	0	369.11	0.06	0	370.32	0.07	0	23.23	23.07	0.11	351.99	0.39	341.64	0.45	339.45	0.57	349.64	0.53	340.56	0.57	-29.66	-30.56	-29.76	34.299	0.01	0
PX106W	7/9/2006	125000	38907.53472	33.586823	156.300584	19.04	64	0	13	15.8	11.7	1014.7	380.25	0.13	0	369.43	0.16	0	370.65	0.16	0	22.8	22.65	0.11	353.66	2.07	343.52	2.08	341.57	2.44	351.58	2.47	342.7	2.45	-27.86	-28.67	-27.95	34.313	0.01	0
PX106W	7/9/2006	130000	38907.54167	33.585535	156.247237	18.86	68	0	13.4	16.3	12.3	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	22.55	22.47	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.299	0.019	0
PX106W	7/9/2006	131000	38907.54861	33.583529	156.192804	18.72	67	0	14.4	16.5	13	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.81	22.61	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.03	0
PX106W	7/9/2006	132000	38907.55556	33.580729	156.137757	18.55	65	0	14.3	16.8	12.9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.39	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.04	0
PX106W	7/9/2006	133000	38907.5625	33.577204	156.082049	18.5	65	0	13.9	16.8	12.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.011	0
PX106W	7/9/2006	134000	38907.56944	33.573329	156.025933	18.44	62	0	12.9	17.1	11.2	1014.8	379.58	0.15	0	369.73	0.21	0	370.97	0.21	0	21.31	21.17	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.037	0
PX106W	7/9/2006	135000	38907.57639	33.570412	155.969014	18.36	66	0	13.2	17.2	11.5	1014.8	379.75	0.08	0	369.9	0.08	0	371.14	0.09	0	21.19	21.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.014	0
PX106W	7/9/2006	140000	38907.58333	33.569089	155.911791	18.29	64	0	13.3	17.3	11.8	1014.9	379.56	0.12	0	369.62	0.22	0	370.86	0.23	0	21.34	21.3	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.03	0
PX106W	7/9/2006	141000	38907.59028	33.567564	155.853879	18.35	62	0	12.4	17.5	11.1	1014.9	379.3	0.08	0	368.86	0.22	0	370.08	0.23	0	22.22	22.23	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.028	0
PX106W	7/9/2006	142000	38907.59722	33.566611	155.795635	18.4	63	0	12.1	17.5	10.6	1014.9	379.51	0.08	0	368.87	0.08	0	370.09	0.08	0	22.63	22.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.008	0
PX106W	7/9/2006	143000	38907.60417	33.566443	155.736988	18.4	65	0	12.4	17.7	11	1015	379.6	0.05	0	368.92	0.05	0	370.14	0.05	0	22.73	22.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.01	0
PX106W	7/9/2006	144000	38907.61111	33.566977	155.678009	18.4	66	0	12.3	17.7	11	1015	379.44	0.09	0	368.72	0.11	0	369.93	0.11	0	22.84	22.75	0.03	353.25	0.24	343.23	0.23	342.12	0.26	352.06	0.26	343.24	0.26	-26.6	-27.38	-26.69	34.44	0.007	0
PX106W	7/9/2006	145000	38907.61806	33.56788	155.619071	18.46	65	0	11.4	17.7	10.1	1015.1	379.39	0.07	0	368.69	0.06	0	369.9	0.06	0	22.88	22.78	0.03	353.82	0.25	343.78	0.24	342.44	0.28	352.39	0.3	343.57	0.28	-26.25	-27	-26.33	34.437	0.008	0
PX106W	7/9/2006	150000	38907.625	33.569043	155.560491	18.48	63	0	11.8	17.6	10.2	1015.1	379.33	0.08	0	368.71	0.1	0	369.93	0.1	0	22.77	22.66	0.03	353.48	0.22	343.52	0.21	342.05	0.22	351.89	0.24	343.17	0.23	-26.66	-27.44	-26.76	34.422	0.009	0
PX106W	7/9/2006	151000	38907.63194	33.572635	155.502335	18.48	63	0	11.6	17.6	10.1	1015.2	379.48	0.03	0	369.05	0.09	0	370.27	0.09	0	22.51	22.36	0.15	354.9	0.67	345.06	0.72	342.99	0.83	352.69	0.81	344.13	0.83	-26.06	-26.79	-26.14	34.367	0.026	0
PX106W	7/9/2006	152000	38907.63889	33.576713	155.443982	18.5	62	0	11.8	17.5	10.4	1015.1	379.47	0.04	0	369.47	0.3	1	370.71	0.31	1	21.83	21.56	0.5	358.12	0.67	348.56	0.69	344.93	1.48	354.26	1.7	346.08	1.49	-24.58	-25.21	-24.67	34.28	0.026	0
PX106W	7/9/2006	153000	38907.64583	33.580132	155.385575	18.45	64	0	11.2	17.7	10.2	1015.2	379.45	0.03	0	369.97	0.04	0	371.22	0.04	0	20.8	20.66	0.06	353.87	0.95	344.96	0.91	342.96	0.91	351.75	0.96	344.12	0.92	-27.01	-27.7	-27.1	34.222	0.019	0
PX106W	7/9/2006	154000	38907.65278	33.582834	155.326856	18.4	64	0	10.6	17.6	9.2	1015.2	379.46	0.04	0	370.07	0.05	0	371.32	0.05	0	20.66	20.54	0.02	355.76	1.11	346.9	1.1	345.29	1.13	354.06	1.15	346.46	1.13	-24.78	-25.4	-24.86	34.178	0.028	0
PX106W	7/9/2006	155000	38907.65972	33.585071	155.268443	18.4	65	0	10.7	17.6	8.9	1015.3	379.49	0.02	0	370.12	0.03	0	371.37	0.03	0	20.67	20.58	0.04	356.97	0.24	348.11	0.23	346.77	0.41	355.55	0.43	347.95	0.41	-23.35	-23.94	-23.42	34.232	0.008	0
PX106W	7/9/2006	160000	38907.66667	33.586864	155.210028	18.4	65	0	11.2	17.6	9	1015.3	379.52	0.02	0	370.09	0.04	0	371.34	0.04	0	20.79	20.69	0.02	357.02	0.28	348.1	0.27	346.71	0.21	355.54	0.22	347.88	0.21	-23.38	-23.98	-23.46	34.249	0.009	0
PX106W	7/9/2006	161000	38907.67361	33.588301	155.151855	18.4	65	0	10.5	17.4	8.4	1015.4	379.53	0.03	0	370.09	0.04	0	371.34	0.04	0	20.85	20.77	0.05	357.01	0.26	348.09	0.24	346.97	0.28	355.82	0.3	348.14	0.28	-23.12	-23.71	-23.2	34.274	0.01	0
PX106W	7/9/2006	162000	38907.68056	33.589838	155.094241	18.4	67	0	9.3	17.3	6.7	1015.5	379.54	0.02	0	370.06	0.03	0	371.31	0.03	0	20.96	20.86	0.03	358.34	0.37	349.33	0.35	347.92	0.27	356.84	0.29	349.1	0.27	-22.14	-22.7	-22.21	34.29	0.009	0
PX106W	7/9/2006	163000	38907.6875	33.591431	155.036771	18.4	67	0	9.9	17.2	7.7	1015.5	379.57	0.04	0	370.13	0.05	0	371.38	0.05	0	20.89	20.78	0.02	357.5	0.36	348.55	0.34	346.99	0.35	355.84	0.37	348.16	0.35	-23.14	-23.73	-23.22	34.286	0.009	0
PX106W	7/9/2006	164000	38907.69444	33.592839	154.980203	18.47	67	0	10.4	16.9	8.5	1015.4	379.57	0.03	0	370.17	0.05	0	371.42	0.05	0	20.78	20.67	0.01	355.74	0.55	346.87	0.53	345.37	0.4	354.15	0.41	346.54	0.41	-24.8	-25.42	-24.88	34.255	0.015	0
PX106W	7/9/2006	165000	38907.70139	33.593983	154.924133	18.44	68	0	10.6	16.8	7.8	1015.5	379.61	0.03	0	370.23	0.05	0	371.49	0.05	0	20.78	20.68	0.01	355.39	0.16	346.56	0.16	345.13	0.21	353.87	0.22	346.3	0.21	-25.1	-25.74	-25.19	34.237	0.008	0
PX106W	7/9/2006	170000	38907.70833	33.594852	154.867995	18.41	68	0	10.1	17	7.5	1015.6	379.62	0.03	0	370.29	0.03	0	371.54	0.03	0	20.76	20.66	0.01	355.11	0.14	346.33	0.14	344.93	0.19	353.62	0.19	346.09	0.19	-25.36	-26	-25.45	34.232	0.005	0
PX106W	7/9/2006	171000	38907.71528	33.595661	154.811439	18.4	68	0	9.3	17	6.9	1015.6	379.63	0.02	0	370.27	0.03	0	371.53	0.03	0	20.81	20.71	0.01	355.7	0.26	346.89	0.25	345.54	0.28	354.27	0.28	346.71	0.28	-24.73	-25.36	-24.82	34.23	0.005	0
PX106W	7/9/2006	172000	38907.72222	33.596443	154.754737	18.43	68	0	9.1	17.1	7	1015.6	379.61	0.03	0	370.25	0.04	0	371.5	0.04	0	20.82	20.72	0.01	355.65	0.23	346.83	0.22	345.41	0.2	354.14	0.2	346.58	0.2	-24.84	-25.47	-24.92	34.236	0.003	0
PX106W	7/9/2006	173000	38907.72917	33.596965	154.697577	18.5	68	0	8.5	17.2	6.5	1015.6	379.6	0.04	0	370.29	0.04	0	371.54	0.04	0	20.76	20.65	0.03	354.74	0.72	345.98	0.69	344.37	0.7	353.03	0.73	345.53	0.7	-25.92	-26.57	-26.01	34.245	0.01	0
PX106W	7/9/2006	174000	38907.73611	33.597388	154.640321	18.51	68	0	8.9	17.2	6.1	1015.7	379.54	0.03	0	370.31	0.05	0	371.56	0.05	0	20.65	20.53	0.03	353.64	1.38	344.98	1.34	343.37	1.33	351.93	1.36	344.54	1.33	-26.94	-27.61	-27.02	34.259	0.004	0
PX106W	7/9/2006	175000	38907.74306	33.597442	154.583435	18.59	68	0	9.5	17	6.5	1015.7	379.51	0.03	0	370.33	0.04	0	371.59	0.04	0	20.58	20.48	0.02	350.78	0.55	342.24	0.53	340.9	0.43	349.35	0.45	342.05	0.44	-29.43	-30.16	-29.54	34.253	0.003	0
PX106W	7/9/2006	180000	38907.75	33.597286	154.526617	18.64	69	0	8.4	17.1	4.9	1015.8	379.54	0.03	0	370.37	0.04	0	371.62	0.04	0	20.6	20.49	0.04	351.2	0.37	342.66	0.34	341.15	0.43	349.59	0.46	342.3	0.43	-29.22	-29.95	-29.32	34.267	0.008	0
PX106W	7/9/2006	181000	38907.75694	33.596943	154.469836	18.69	69	0	9.3	17.1	5.4	1015.8	379.54	0.03	0	370.51	0.06	0	371.77	0.06	0	20.44	20.27	0.06	348.57	0.78	340.2	0.73	337.94	0.86	346.17	0.91	339.09	0.86	-32.57	-33.37	-32.68	34.276	0.005	0
PX106W	7/9/2006	182000	38907.76389	33.595427	154.413291	18.7	69	0	8.7	17	4.2	1015.9	379.58	0.04	0	370.67	0.07	0	371.93	0.07	0	20.29	20.13	0.03	345.38	0.87	337.2	0.81	335.02	0.67	343.08	0.71	336.16	0.67	-35.65	-36.5	-35.77	34.285	0.01	0
PX106W	7/9/2006	183000	38907.77083	33.592404	154.356637	18.7	70	0	8.3	17.2	2.7	1015.9	379.75	0.06	0	370.82	0.04	0	372.08	0.04	0	20.27	20.13	0.05	343.9	0.31	335.75	0.29	333.94	0.31	341.98	0.33	335.08	0.31	-36.88	-37.77	-37	34.302	0.005	0
PX106W	7/9/2006	184000	38907.77778	33.591206	154.299773	18.7	71	0.01	7.1	17.1	2.2	1015.9	379.82	0.05	0	370.87	0.06	0	372.14	0.05	0	20.3	20.15	0.03	342.84	1.36	334.7	1.32	332.64	1.14	340.67	1.17	333.78	1.15	-38.23	-39.15	-38.36	34.267	0.022	0
PX106W	7/9/2006	185000	38907.78472	33.589533	154.242912	18.7	72	0.01	7.6	17	1.2	1015.9	379.86	0.02	0	370.41	0.34	1	371.66	0.36	1	20.99	21.07	0.64	342.31	0.72	333.84	0.55	334.87	2.54	343.41	2.75	336	2.55	-35.52	-36.45	-35.65	34.244	0.033	0
PX106W	7/9/2006	190000	38907.79167	33.58831	154.186824	18.7	72	0.01	6.7	16.8	2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.7	0.43	344.08	0.79	335.21	0.88	334.94	2.72	343.79	2.9	336.06	2.73	-34.97	-35.95	-35.09	34.279	0.04	0
PX106W	7/9/2006	191000	38907.79861	33.586173	154.131198	18.75	73	0.01	7	16.7	1.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.44	0.18	343.58	0.38	334.38	0.35	334.18	1.29	343.37	1.4	335.29	1.3	-35.25	-36.24	-35.37	34.307	0.014	0
PX106W	7/9/2006	192000	38907.80556	33.582981	154.076255	18.91	73	0.01	6.5	16.4	2.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	23.2	23.17	0.12	347.96	1.29	338.26	1.23	337.91	1.19	347.58	1.22	339.02	1.19	-31.03	-31.91	-31.15	34.294	0.013	0
PX106W	7/9/2006	193000	38907.8125	33.579456	154.022027	19.02	70	0.02	8.6	16.3	4.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	23.69	23.68	0.22	346.07	0.98	336.19	1.05	336.1	1	345.98	0.92	337.2	1	-32.36	-33.38	-32.47	34.307	0.021	0
PX106W	7/9/2006	194000	38907.81944	33.576172	153.968021	19.06	69	0.01	11.1	16.3	10.1	1016	379.24	0.08	0	367.98	0.1	0	369.18	0.11	0	24.24	24.19	0.08	346.73	0.42	336.43	0.38	335.82	0.33	346.06	0.32	336.91	0.33	-32.16	-33.18	-32.27	34.276	0.009	0
PX106W	7/9/2006	195000	38907.82639	33.573163	153.913934	18.87	71	0.02	9.3	16.4	9.2	1016.3	379.16	0.03	0	367.95	0.04	0	369.14	0.04	0	24.41	24.33	0.02	347.73	0.36	337.4	0.35	336.36	0.36	346.6	0.39	337.45	0.36	-31.59	-32.56	-31.69	34.25	0.009	0
PX106W	7/9/2006	200000	38907.83333	33.571751	153.859542	19.08	72	0.04	8.5	16.3	8.9	1016.3	379.18	0.02	0	367.79	0.08	0	368.98	0.08	0	24.61	24.57	0.1	348.78	0.42	338.28	0.36	337.66	0.33	348.12	0.4	338.75	0.34	-30.13	-31.06	-30.23	34.236	0.008	0
PX106W	7/9/2006	201000	38907.84028	33.574054	153.805203	19.34	72	0.06	9.2	16.5	9.3	1016.3	379.16	0.03	0	367.69	0.05	0	368.88	0.05	0	24.8	24.71	0.01	350.05	0.35	339.41	0.34	338.27	0.3	348.83	0.3	339.36	0.3	-29.42	-30.33	-29.52	34.256	0.004	0
PX106W	7/9/2006	202000	38907.84722	33.576986	153.750288	19.54	70	0.07	8.2	16.5	9.2	1016.5	379.17	0.03	0	367.76	0.04	0	368.94	0.04	0	24.81	24.72	0.01	351.05	0.26	340.42	0.26	339.19	0.23	349.72	0.22	340.29	0.23	-28.57	-29.45	-28.65	34.262	0.006	0
PX106W	7/9/2006	203000	38907.85417	33.580267	153.695324	19.76	69	0.07	8.9	16.7	9	1016.6	379.16	0.03	0	367.84	0.04	0	369.02	0.04	0	24.77	24.67	0.02	351.34	0.21	340.79	0.2	339.55	0.25	350	0.26	340.64	0.25	-28.29	-29.16	-28.38	34.286	0.008	0
PX106W	7/9/2006	204000	38907.86111	33.583912	153.640013	19.86	66	0.08	9.6	16.7	8.8	1016.7	379.1	0.05	0	367.82	0.06	0	369	0.06	0	24.74	24.64	0.01	350.91	0.19	340.41	0.18	339.1	0.23	349.5	0.24	340.2	0.23	-28.72	-29.6	-28.8	34.287	0.004	0
PX106W	7/9/2006	205000	38907.86806	33.588027	153.584122	20	66	0.06	9.9	17	9.4	1016.8	379.07	0.05	0	367.88	0.05	0	369.06	0.05	0	24.69	24.59	0.02	350.9	0.13	340.48	0.13	339.11	0.15	349.43	0.15	340.2	0.15	-28.77	-29.64	-28.86	34.29	0.008	0
PX106W	7/9/2006	210000	38907.875	33.592477	153.528049	20.1	65	0.05	10.1	16.9	9	1016.9	379.04	0.04	0	367.94	0.06	0	369.13	0.06	0	24.59	24.49	0.04	351.56	0.29	341.19	0.3	339.8	0.36	350.05	0.36	340.9	0.36	-28.14	-28.99	-28.23	34.311	0.007	0
PX106W	7/9/2006	211000	38907.88194	33.597438	153.471992	20.12	66	0.05	10.2	17	9	1016.8	379.17	0.08	0	368.07	0.09	0	369.26	0.09	0	24.53	24.42	0.05	352.06	0.63	341.68	0.61	340.27	0.39	350.54	0.4	341.37	0.39	-27.8	-28.63	-27.89	34.322	0.016	0
PX106W	7/9/2006	212000	38907.88889	33.602551	153.416024	20.2	66	0.07	9.9	16.8	9.4	1016.7	379.29	0.07	0	368.23	0.08	0	369.42	0.08	0	24.41	24.31	0.03	353.95	0.46	343.57	0.46	342.29	0.75	352.58	0.78	343.4	0.75	-25.94	-26.71	-26.02	34.328	0.015	0
PX106W	7/9/2006	213000	38907.89583	33.608045	153.360547	20.2	65	0.1	9.6	16.9	9.9	1016.7	379.21	0.04	0	368.09	0.06	0	369.28	0.06	0	24.49	24.41	0.05	354.93	0.66	344.47	0.67	343.35	0.9	353.73	0.9	344.46	0.9	-24.74	-25.48	-24.82	34.317	0.005	0
PX106W	7/9/2006	214000	38907.90278	33.613771	153.305101	20.31	65	0.09	10.1	16.8	10	1016.7	379.12	0.06	0	368.03	0.07	0	369.22	0.07	0	24.48	24.38	0.02	354.55	0.37	344.12	0.39	342.82	0.53	353.15	0.52	343.93	0.53	-25.21	-25.97	-25.29	34.295	0.011	0
PX106W	7/9/2006	215000	38907.90972	33.619898	153.249336	20.37	63	0.15	10.2	17	10.1	1016.8	379.01	0.06	0	367.84	0.08	0	369.03	0.08	0	24.61	24.53	0.03	353.4	0.63	342.93	0.63	341.87	1.2	352.25	1.25	342.97	1.2	-25.97	-26.76	-26.06	34.31	0.009	0
PX106W	7/9/2006	220000	38907.91667	33.626518	153.193001	20.41	64	0.16	10.2	17.2	10.3	1016.7	379.17	0.04	0	367.99	0.04	0	369.18	0.04	0	24.59	24.51	0.02	352.93	0.28	342.48	0.26	341.37	0.33	351.73	0.35	342.47	0.33	-26.62	-27.44	-26.71	34.313	0.007	0
PX106W	7/9/2006	221000	38907.92361	33.633241	153.136104	20.43	65	0.21	10.7	17.2	10.3	1016.7	379.16	0.08	0	367.95	0.08	0	369.13	0.08	0	24.67	24.57	0.01	352.5	0.28	342.02	0.27	340.77	0.4	351.16	0.41	341.87	0.4	-27.18	-28	-27.26	34.273	0.017	0
PX106W	7/9/2006	222000	38907.93056	33.639307	153.079814	20.5	64	0.25	10.7	17	10.8	1016.8	379.19	0.11	0	368.07	0.14	0	369.26	0.14	0	24.6	24.49	0.05	351.91	0.23	341.51	0.23	339.98	0.25	350.26	0.26	341.08	0.25	-28.09	-28.93	-28.18	34.228	0.008	0
PX106W	7/9/2006	223000	38907.9375	33.642724	153.023272	20.41	66	0.29	10	17	11.1	1016.9	379.28	0.02	0	368.26	0.05	0	369.45	0.05	0	24.48	24.38	0.03	351.49	0.29	341.21	0.29	339.81	0.45	349.98	0.47	340.91	0.46	-28.45	-29.3	-28.54	34.189	0.033	0
PX106W	7/9/2006	224000	38907.94444	33.646121	152.966556	20.35	68	0.34	8.8	17.2	10.1	1017	379.28	0.03	0	368.23	0.04	0	369.42	0.04	0	24.54	24.47	0.06	349.51	0.63	339.29	0.65	338.32	0.61	348.46	0.59	339.41	0.61	-29.91	-30.82	-30.01	34.106	0.016	0
PX106W	7/9/2006	225000	38907.95139	33.649933	152.909342	20.58	64	0.36	11	17.2	11.1	1016.9	379.11	0.07	0	367.91	0.1	0	369.09	0.11	0	24.72	24.64	0.04	348.24	0.26	337.9	0.28	336.86	0.39	347.11	0.39	337.94	0.39	-31.05	-32	-31.15	34.063	0.017	0
PX106W	7/9/2006	230000	38907.95833	33.653823	152.852332	20.72	62	0.38	11.1	17.2	11.2	1016.9	378.88	0.06	0	367.62	0.07	0	368.8	0.07	0	24.84	24.75	0.02	347.98	0.17	337.58	0.17	336.42	0.22	346.72	0.22	337.5	0.22	-31.2	-32.16	-31.3	34.063	0.011	0
PX106W	7/9/2006	231000	38907.96528	33.657998	152.795485	20.86	61	0.48	12.3	17.2	11.6	1016.8	378.67	0.11	0	367.34	0.12	0	368.52	0.12	0	24.9	24.81	0.02	348.43	0.37	337.95	0.34	336.8	0.31	347.19	0.33	337.88	0.31	-30.54	-31.48	-30.64	34.108	0.023	0
PX106W	7/9/2006	232000	38907.97222	33.662962	152.738711	20.96	58	0.55	11.8	17.1	10.9	1016.9	378.47	0.06	0	367.16	0.07	0	368.34	0.07	0	24.93	24.84	0.01	349.35	0.3	338.85	0.3	337.63	0.3	348.03	0.31	338.71	0.3	-29.53	-30.44	-29.63	34.167	0.012	0
PX106W	7/9/2006	233000	38907.97917	33.668536	152.682352	21.09	57	0.67	11.5	17	11.3	1016.9	378.36	0.22	0	367.02	0.23	0	368.2	0.23	0	24.95	24.87	0.01	349.2	0.24	338.68	0.24	337.6	0.28	348.03	0.28	338.69	0.28	-29.42	-30.33	-29.51	34.181	0.01	0
PX106W	7/9/2006	234000	38907.98611	33.674439	152.626285	21.18	56	0.74	11	16.9	10.6	1016.9	377.84	0.13	0	366.48	0.13	0	367.66	0.13	0	25	24.91	0.02	349.21	0.26	338.66	0.25	337.51	0.26	347.97	0.27	338.6	0.26	-28.97	-29.87	-29.06	34.232	0.011	0
PX106W	7/9/2006	235000	38907.99306	33.680619	152.571066	21.36	55	0.82	11.7	16.6	11	1016.8	377.5	0.09	0	366.11	0.11	0	367.29	0.11	0	25.05	24.96	0.01	349.38	0.27	338.78	0.26	337.54	0.26	348.04	0.27	338.62	0.26	-28.57	-29.46	-28.67	34.241	0.016	0
PX106W	7/10/2006	0	38908	33.687398	152.516582	21.4	55	0.78	11.4	16.5	11	1016.9	377.83	0.19	0	366.43	0.21	0	367.61	0.21	0	25.09	25	0.01	348.99	0.22	338.41	0.21	337.19	0.26	347.68	0.28	338.27	0.26	-29.24	-30.15	-29.34	34.241	0.007	0
PX106W	7/10/2006	1000	38908.00694	33.694789	152.462782	21.36	57	0.78	11.2	16.2	10.9	1017	378.1	0.07	0	366.72	0.07	0	367.89	0.07	0	25.11	25.01	0.01	348.52	0.23	337.97	0.22	336.7	0.24	347.15	0.25	337.78	0.24	-30.02	-30.95	-30.11	34.22	0.013	0
PX106W	7/10/2006	2000	38908.01389	33.702726	152.409928	21.33	57	0.84	10.4	16.2	10.4	1017.1	378.3	0.12	0	366.97	0.14	0	368.15	0.14	0	25.08	24.97	0.02	349.31	0.31	338.78	0.32	337.41	0.36	347.83	0.36	338.5	0.36	-29.56	-30.47	-29.65	34.226	0.005	0
PX106W	7/10/2006	3000	38908.02083	33.710457	152.356851	21.3	57	0.79	10	16.1	10.3	1017.2	378.44	0.04	0	367.22	0.09	0	368.41	0.09	0	24.96	24.84	0.06	349.27	0.23	338.84	0.22	337.29	0.28	347.6	0.31	338.38	0.28	-29.93	-30.84	-30.03	34.223	0.008	0
PX106W	7/10/2006	4000	38908.02778	33.715463	152.303731	21.31	59	0.81	9.8	16.1	10.4	1017.2	378.5	0.04	0	367.46	0.05	0	368.64	0.05	0	24.74	24.61	0.06	349.58	0.25	339.3	0.22	337.64	0.28	347.79	0.3	338.73	0.28	-29.82	-30.71	-29.91	34.238	0.011	0
PX106W	7/10/2006	5000	38908.03472	33.719943	152.250097	21.28	59	0.88	9.8	16.2	10.4	1017.3	378.64	0.05	0	367.76	0.08	0	368.95	0.09	0	24.52	24.38	0.09	348.24	0.44	338.15	0.38	336.38	0.49	346.33	0.54	337.46	0.49	-31.38	-32.31	-31.49	34.191	0.03	0
PX106W	7/10/2006	10000	38908.04167	33.724352	152.19667	21.17	58	0.9	9.4	16.2	10.3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.016	0
PX106W	7/10/2006	11000	38908.04861	33.728476	152.142497	21.11	59	0.85	9.5	16.5	10.3	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.009	0
PX106W	7/10/2006	12000	38908.05556	33.732352	152.087577	21.1	59	0.93	9.8	16.7	10.4	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.79	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.019	0
PX106W	7/10/2006	13000	38908.0625	33.735812	152.031727	21.1	58	0.9	9.9	17	10.5	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.37	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.164	0.011	0
PX106W	7/10/2006	14000	38908.06944	33.738706	151.975145	21.01	59	0.89	9.5	17.1	10.3	1017.4	378.72	0.06	0	368.66	0.06	0	369.87	0.07	0	23.25	23.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.129	0.025	0
PX106W	7/10/2006	15000	38908.07639	33.741002	151.917998	21.03	61	0.9	9.2	17.2	10.3	1017.3	378.7	0.04	0	368.62	0.05	0	369.83	0.05	0	23.23	23.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.118	0.035	0
PX106W	7/10/2006	20000	38908.08333	33.742661	151.860454	21.03	60	0.89	8.7	17.4	10.1	1017.2	378.6	0.04	0	368.57	0.05	0	369.78	0.05	0	23.14	23.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.015	0
PX106W	7/10/2006	21000	38908.09028	33.743662	151.802347	21.03	60	0.92	8.3	17.4	9.8	1017.3	378.47	0.07	0	368.49	0.07	0	369.71	0.07	0	23.07	22.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.009	0
PX106W	7/10/2006	22000	38908.09722	33.744017	151.744679	21.04	63	0.89	8.6	17.4	10.1	1017.3	378.62	0.05	0	368.65	0.04	0	369.87	0.04	0	23.04	22.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.007	0
PX106W	7/10/2006	23000	38908.10417	33.744368	151.686243	21	64	0.92	8.9	17.7	10.4	1017.3	378.65	0.03	0	368.7	0.04	0	369.91	0.04	0	23.04	22.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.006	0
PX106W	7/10/2006	24000	38908.11111	33.744574	151.627402	20.96	64	0.88	8.3	17.5	9.8	1017.3	378.67	0.04	0	368.75	0.05	0	369.97	0.06	0	22.99	22.89	0.01	348.32	0.24	339.15	0.24	337.82	0.24	346.91	0.25	338.94	0.24	-30.93	-31.76	-31.03	34.199	0.009	0
PX106W	7/10/2006	25000	38908.11806	33.744682	151.569048	20.89	65	0.92	8.1	17.6	9.9	1017.4	378.77	0.07	0	368.88	0.07	0	370.09	0.07	0	22.96	22.85	0.01	348.96	0.19	339.79	0.19	338.38	0.2	347.45	0.2	339.5	0.2	-30.5	-31.32	-30.59	34.19	0.017	0
PX106W	7/10/2006	30000	38908.125	33.744896	151.510132	20.88	65	0.83	7.7	17.7	9.7	1017.3	378.69	0.09	0	368.84	0.09	0	370.05	0.09	0	22.89	22.78	0.01	349.38	0.17	340.22	0.17	338.8	0.27	347.86	0.27	339.92	0.27	-30.04	-30.83	-30.13	34.206	0.01	0
PX106W	7/10/2006	31000	38908.13194	33.744521	151.450535	20.9	63	0.8	8	18	9.9	1017.3	378.44	0.09	0	368.59	0.09	0	369.8	0.09	0	22.86	22.76	0.01	349.94	0.18	340.77	0.17	339.36	0.2	348.43	0.2	340.48	0.2	-29.23	-30.01	-29.32	34.209	0.008	0
PX106W	7/10/2006	32000	38908.13889	33.743816	151.390594	20.94	63	0.82	7.7	18	9.8	1017.3	378.28	0.06	0	368.44	0.06	0	369.66	0.06	0	22.84	22.74	0.01	350.3	0.25	341.14	0.24	339.75	0.28	348.83	0.29	340.88	0.28	-28.69	-29.45	-28.78	34.201	0.013	0
PX106W	7/10/2006	33000	38908.14583	33.743164	151.329658	21	63	0.76	7.9	18.5	9.9	1017.3	378.15	0.06	0	368.3	0.06	0	369.51	0.07	0	22.85	22.75	0.01	350.68	0.15	341.48	0.14	340.13	0.2	349.22	0.21	341.25	0.2	-28.17	-28.93	-28.26	34.212	0.006	0
PX106W	7/10/2006	34000	38908.15278	33.742858	151.268188	21.04	61	0.84	7.7	18.4	9.7	1017.2	378.01	0.03	0	368.11	0.04	0	369.33	0.04	0	22.88	22.78	0.01	351.57	0.34	342.31	0.33	340.97	0.3	350.13	0.3	342.09	0.3	-27.14	-27.88	-27.24	34.195	0.008	0
PX106W	7/10/2006	35000	38908.15972	33.742662	151.206962	21.15	61	0.81	7.6	18.4	9.4	1017.2	377.94	0.04	0	368.06	0.04	0	369.28	0.04	0	22.85	22.75	0.01	351.81	0.2	342.56	0.19	341.2	0.19	350.36	0.2	342.33	0.2	-26.86	-27.58	-26.95	34.195	0.008	0
PX106W	7/10/2006	40000	38908.16667	33.742651	151.145383	21.26	60	0.84	7.4	18.5	9	1017.2	377.89	0.03	0	368.06	0.04	0	369.28	0.04	0	22.82	22.72	0.02	352.23	0.31	343.01	0.32	341.65	0.33	350.77	0.33	342.78	0.33	-26.41	-27.12	-26.5	34.193	0.005	0
PX106W	7/10/2006	41000	38908.17361	33.744251	151.08411	21.32	61	0.78	7.8	18.4	9.2	1017.2	377.88	0.03	0	368.05	0.04	0	369.27	0.04	0	22.8	22.71	0.02	351.49	0.41	342.3	0.39	341.05	0.36	350.16	0.37	342.18	0.36	-27	-27.72	-27.09	34.18	0.015	0
PX106W	7/10/2006	42000	38908.18056	33.746079	151.022774	21.36	60	0.75	7.7	18.5	8.7	1017.3	377.81	0.03	0	367.95	0.08	0	369.17	0.08	0	22.87	22.79	0.05	351.57	0.27	342.36	0.25	341.25	0.26	350.39	0.28	342.37	0.26	-26.7	-27.42	-26.8	34.197	0.013	0
PX106W	7/10/2006	43000	38908.1875	33.747959	150.961265	21.6	59	0.71	7.5	18.5	8	1017.2	377.75	0.03	0	367.96	0.08	0	369.18	0.08	0	22.77	22.64	0.11	353.79	0.73	344.56	0.79	342.81	1.05	351.92	1.01	343.94	1.05	-25.15	-25.83	-25.24	34.267	0.026	0
PX106W	7/10/2006	44000	38908.19444	33.749525	150.900097	21.75	59	0.69	7.8	18.3	7.6	1017.3	377.68	0.02	0	367.93	0.03	0	369.14	0.03	0	22.73	22.63	0.01	357.31	1.24	348.03	1.2	346.74	1.07	355.93	1.09	347.89	1.07	-21.19	-21.75	-21.25	34.298	0.008	0
PX106W	7/10/2006	45000	38908.20139	33.75033	150.839404	21.77	58	0.51	7.7	18.2	7.8	1017.3	377.63	0.03	0	367.92	0.04	0	369.14	0.03	0	22.69	22.59	0.02	358.88	0.63	349.59	0.61	348.11	0.71	357.3	0.73	349.27	0.71	-19.81	-20.33	-19.87	34.28	0.008	0
PX106W	7/10/2006	50000	38908.20833	33.751254	150.778504	21.56	60	0.49	8.3	18.3	8.5	1017.2	377.58	0.03	0	367.81	0.04	0	369.02	0.04	0	22.71	22.62	0.04	356.8	1.4	347.51	1.38	346.25	1.31	355.45	1.33	347.39	1.32	-21.56	-22.13	-21.63	34.295	0.015	0
PX106W	7/10/2006	51000	38908.21528	33.752441	150.718068	21.55	60	0.66	8.5	18.1	8.6	1017.2	377.59	0.03	0	367.86	0.03	0	369.07	0.03	0	22.66	22.53	0.05	351.86	2.08	342.71	2.01	341.04	1.91	350.07	1.98	342.17	1.92	-26.82	-27.52	-26.9	34.374	0.015	0
PX106W	7/10/2006	52000	38908.22222	33.753544	150.657979	21.4	60	0.57	7.6	18.1	8.4	1017.2	377.56	0.03	0	367.88	0.04	0	369.1	0.04	0	22.55	22.45	0.03	348.01	1.28	339.03	1.24	337.7	1.25	346.59	1.3	338.82	1.26	-30.18	-30.97	-30.28	34.333	0.034	0
PX106W	7/10/2006	53000	38908.22917	33.754279	150.597833	21.33	61	0.66	7.5	18	8.7	1017.2	377.63	0.07	0	367.97	0.08	0	369.19	0.08	0	22.55	22.44	0.02	352.51	1.67	343.43	1.65	341.94	1.68	350.92	1.7	343.08	1.69	-26.03	-26.71	-26.11	34.247	0.03	0
PX106W	7/10/2006	54000	38908.23611	33.754159	150.538228	21.4	62	0.6	7.4	17.9	8.2	1017.4	377.64	0.05	0	368.02	0.06	0	369.24	0.06	0	22.54	22.44	0.01	354.58	0.46	345.5	0.45	344.17	0.54	353.16	0.55	345.31	0.54	-23.85	-24.48	-23.93	34.233	0.011	0
PX106W	7/10/2006	55000	38908.24306	33.753444	150.478441	21.45	61	0.55	7.4	18.1	8.3	1017.4	377.59	0.02	0	367.93	0.03	0	369.15	0.03	0	22.62	22.54	0.07	352.62	0.42	343.56	0.42	342.53	0.45	351.52	0.46	343.66	0.45	-25.4	-26.07	-25.49	34.265	0.027	0
PX106W	7/10/2006	60000	38908.25	33.751718	150.418003	21.41	62	0.47	7.4	18.3	8.1	1017.4	377.64	0.03	0	367.95	0.1	0	369.17	0.1	0	22.71	22.58	0.13	352.84	1.25	343.72	1.27	342	1.46	351	1.47	343.14	1.47	-25.95	-26.64	-26.03	34.299	0.047	0
PX106W	7/10/2006	61000	38908.25694	33.748638	150.357222	21.49	62	0.35	6.9	18.3	7.5	1017.4	377.74	0.04	0	368.09	0.05	0	369.31	0.05	0	22.59	22.53	0.14	357.22	1.9	348.06	1.8	347.21	2.04	356.31	2.17	348.36	2.04	-20.88	-21.43	-20.95	34.181	0.031	0
PX106W	7/10/2006	62000	38908.26389	33.744581	150.296365	21.51	62	0.33	6.8	18.4	7.2	1017.5	377.85	0.04	0	368.02	0.05	0	369.23	0.05	0	22.98	22.9	0.07	360.93	1.34	351.5	1.34	350.53	1.55	359.9	1.56	351.69	1.55	-17.49	-17.95	-17.54	34.164	0.038	0
PX106W	7/10/2006	63000	38908.27083	33.739777	150.234829	21.57	61	0.39	7.1	18.7	6.7	1017.5	377.65	0.11	0	367.79	0.12	0	369	0.12	0	23.06	22.96	0.02	353.86	2.75	344.57	2.68	343.25	2.54	352.45	2.6	344.38	2.55	-24.54	-25.2	-24.62	34.241	0.011	0
PX106W	7/10/2006	64000	38908.27778	33.734976	150.173243	21.7	59	0.31	7.4	18.5	6.6	1017.5	377.46	0.05	0	367.55	0.05	0	368.76	0.05	0	23.13	23.02	0.01	341.49	0.79	332.46	0.77	331.11	0.83	340.04	0.85	332.2	0.83	-36.44	-37.42	-36.56	34.267	0.01	0
PX106W	7/10/2006	65000	38908.28472	33.730697	150.11176	21.69	59	0.31	7.1	18.4	6.9	1017.5	377.39	0.06	0	367.38	0.08	0	368.59	0.08	0	23.25	23.16	0.04	343.37	0.96	334.22	0.91	333.05	0.71	342.12	0.74	334.15	0.71	-34.33	-35.27	-34.44	34.308	0.012	0
PX106W	7/10/2006	70000	38908.29167	33.728681	150.051604	21.65	59	0.25	7.2	18	8.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.22	23.08	0.11	346.62	0.59	337.37	0.59	335.57	0.4	344.69	0.4	336.68	0.4	-31.87	-32.67	-31.97	34.319	0.011	0
PX106W	7/10/2006	71000	38908.29861	33.730309	149.991492	21.4	60	0.16	6.9	18.1	7.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.66	22.49	0.16	346.38	0.65	337.5	0.55	335.2	0.83	343.92	0.85	336.31	0.83	-32.3	-33.41	-32.41	34.352	0.022	0
PX106W	7/10/2006	72000	38908.30556	33.731594	149.931328	21.3	60	0.17	6.9	18.1	6.8	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.31	0.01	346.01	0.25	337.31	0.25	335.92	0.39	344.52	0.4	337.04	0.39	-31.65	-32.79	-31.74	34.362	0.008	0
PX106W	7/10/2006	73000	38908.3125	33.732708	149.870893	21.33	60	0.19	7.2	18.3	6.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.5	22.41	0.04	347.59	0.76	338.83	0.73	337.68	0.69	346.36	0.71	338.8	0.69	-29.95	-30.92	-30.05	34.365	0.008	0
PX106W	7/10/2006	74000	38908.31944	33.733758	149.809983	21.41	60	0.17	7.4	18.4	6.2	1017.8	377.25	0.05	0	367.69	0.05	0	368.91	0.05	0	22.66	22.59	0.06	349.45	1.48	340.57	1.43	339.54	1.37	348.36	1.42	340.67	1.37	-28.15	-28.89	-28.24	34.351	0.014	0
PX106W	7/10/2006	75000	38908.32639	33.734777	149.748622	21.31	60	0.1	7.3	18.4	6.2	1018	377.41	0.07	0	367.75	0.09	0	368.96	0.09	0	22.96	22.91	0.12	353.25	0.81	344.17	0.73	343.42	0.51	352.45	0.56	344.56	0.51	-24.33	-24.96	-24.4	34.373	0.011	0
PX106W	7/10/2006	80000	38908.33333	33.736221	149.687141	21.21	60	0.1	7.5	18.5	7.3	1017.9	377.51	0.04	0	367.71	0.05	0	368.92	0.05	0	23.17	23.06	0.01	355.15	0.18	345.87	0.17	344.47	0.17	353.65	0.18	345.61	0.17	-23.24	-23.86	-23.31	34.396	0.005	0
PX106W	7/10/2006	81000	38908.34028	33.73869	149.626326	21.12	60	0.09	7.5	18.1	6.6	1017.8	377.64	0.04	0	367.8	0.05	0	369.01	0.05	0	23.17	23.06	0.01	354.71	0.37	345.41	0.36	343.99	0.33	353.19	0.34	345.12	0.33	-23.81	-24.45	-23.89	34.369	0.014	0
PX106W	7/10/2006	82000	38908.34722	33.741903	149.566102	21.1	61	0.07	7.8	18.2	7	1017.8	377.64	0.02	0	367.8	0.03	0	369.01	0.04	0	23.18	23.07	0.01	353.49	0.22	344.22	0.21	342.77	0.24	351.94	0.25	343.9	0.24	-25.03	-25.7	-25.11	34.375	0.008	0
PX106W	7/10/2006	83000	38908.35417	33.745496	149.505229	21.03	60	0.05	7.5	18.3	7.3	1017.8	377.73	0.05	0	367.83	0.04	0	369.04	0.04	0	23.25	23.16	0.08	351.33	2.02	342.07	2	340.97	2.02	350.15	2.04	342.09	2.03	-26.86	-27.58	-26.95	34.396	0.01	0
PX106W	7/10/2006	84000	38908.36111	33.749391	149.444338	20.92	60	0.04	6.8	18.4	7	1017.8	377.86	0.02	0	367.9	0.03	0	369.1	0.03	0	23.38	23.29	0.02	350.33	0.83	341.03	0.8	339.72	0.82	348.93	0.84	340.84	0.82	-28.18	-28.93	-28.26	34.416	0.006	0
PX106W	7/10/2006	85000	38908.36806	33.754	149.383058	20.82	61	0.02	7.4	18.5	7.5	1017.9	378	0.07	0	367.79	0.04	0	368.99	0.04	0	23.78	23.75	0.15	351.92	0.63	342.39	0.56	341.99	0.29	351.49	0.29	343.11	0.29	-25.8	-26.51	-25.88	34.369	0.028	0
PX106W	7/10/2006	90000	38908.375	33.759394	149.321994	20.8	61	0.01	6.7	18.4	8.5	1017.9	378.08	0.04	0	367.8	0.04	0	369	0.04	0	23.97	23.87	0.02	353.51	0.43	343.84	0.42	342.54	0.39	352.12	0.4	343.66	0.39	-25.26	-25.96	-25.34	34.354	0.007	0
PX106W	7/10/2006	91000	38908.38194	33.765402	149.260916	20.8	62	0.01	6	18.5	7.8	1018	378.14	0.02	0	367.85	0.04	0	369.04	0.04	0	23.99	23.91	0.04	354.09	0.39	344.4	0.38	343.25	0.62	352.86	0.65	344.37	0.63	-24.6	-25.28	-24.67	34.364	0.005	0
PX106W	7/10/2006	92000	38908.38889	33.771768	149.199931	20.8	62	0	5.9	18.2	6.7	1018	378.09	0.02	0	367.64	0.03	0	368.84	0.03	0	24.23	24.15	0.04	352.95	0.56	343.15	0.56	342.1	0.86	351.82	0.87	343.21	0.86	-25.54	-26.27	-25.63	34.371	0.007	0
PX106W	7/10/2006	93000	38908.39583	33.778266	149.139742	20.8	61	0	5.7	18.2	7	1018.1	378	0.04	0	367.59	0.05	0	368.78	0.05	0	24.26	24.16	0.03	352.51	0.69	342.75	0.68	341.46	0.57	351.13	0.58	342.56	0.57	-26.13	-26.87	-26.22	34.351	0.017	0
PX106W	7/10/2006	94000	38908.40278	33.785167	149.079614	20.88	61	0	6	18.3	8	1018.1	377.98	0.05	0	367.51	0.06	0	368.7	0.06	0	24.37	24.28	0.04	350.77	0.31	341	0.3	339.87	0.45	349.56	0.48	340.98	0.45	-27.64	-28.42	-27.72	34.278	0.02	0
PX106W	7/10/2006	95000	38908.40972	33.792104	149.0196	20.95	61	0	6.2	18	8.2	1018.2	377.91	0.05	0	367.35	0.04	0	368.54	0.04	0	24.54	24.46	0.04	350.5	0.65	340.66	0.66	339.6	0.77	349.36	0.78	340.7	0.78	-27.75	-28.55	-27.84	34.24	0.01	0
PX106W	7/10/2006	100000	38908.41667	33.79939	148.959613	20.93	61	0	5.2	18.4	7.4	1018.3	377.83	0.03	0	367.34	0.05	0	368.53	0.05	0	24.51	24.39	0.03	350.03	0.35	340.24	0.33	338.72	0.32	348.4	0.33	339.82	0.32	-28.62	-29.43	-28.71	34.243	0.007	0
PX106W	7/10/2006	101000	38908.42361	33.807391	148.899342	20.99	62	0	4.4	18.2	8.3	1018.3	377.69	0.06	0	367.24	0.05	0	368.43	0.05	0	24.47	24.36	0.03	351.21	0.58	341.42	0.59	339.98	0.49	349.65	0.47	341.08	0.49	-27.26	-28.04	-27.35	34.293	0.016	0
PX106W	7/10/2006	102000	38908.43056	33.815659	148.838933	21.01	61	0	5.2	18.6	7.9	1018.4	377.66	0.05	0	367.23	0.06	0	368.42	0.06	0	24.46	24.36	0.03	351.76	0.29	341.99	0.28	340.7	0.34	350.37	0.36	341.8	0.34	-26.53	-27.29	-26.62	34.323	0.009	0
PX106W	7/10/2006	103000	38908.4375	33.824652	148.777724	21.1	62	0	4.9	18.6	7.9	1018.5	377.66	0.04	0	367.23	0.04	0	368.42	0.04	0	24.53	24.44	0.04	350.66	0.61	340.92	0.59	339.75	0.47	349.4	0.49	340.85	0.47	-27.48	-28.26	-27.57	34.293	0.006	0
PX106W	7/10/2006	104000	38908.44444	33.834299	148.717513	21.1	62	0	5.2	18.2	7.1	1018.6	377.68	0.02	0	367.24	0.06	0	368.43	0.06	0	24.62	24.5	0.06	350.89	0.89	341.11	0.89	339.56	0.66	349.22	0.65	340.66	0.66	-27.68	-28.46	-27.77	34.235	0.024	0
PX106W	7/10/2006	105000	38908.45139	33.843495	148.658229	21.1	62	0	4.9	18	7	1018.6	377.71	0.06	0	367.4	0.08	0	368.59	0.08	0	24.43	24.31	0.02	354.43	1.53	344.68	1.5	343.14	1.69	352.77	1.73	344.25	1.7	-24.26	-24.94	-24.34	34.229	0.019	0
PX106W	7/10/2006	110000	38908.45833	33.852641	148.598722	21.1	62	0	3.9	18.3	6.4	1018.6	377.75	0.02	0	367.35	0.05	0	368.54	0.05	0	24.52	24.43	0.06	357.13	0.88	347.25	0.89	346.05	1.2	355.85	1.22	347.17	1.2	-21.3	-21.9	-21.37	34.273	0.005	0
PX106W	7/10/2006	111000	38908.46528	33.861741	148.538857	21.08	62	0	3.7	18.2	7.3	1018.5	377.69	0.02	0	367.44	0.11	0	368.63	0.11	0	24.33	24.18	0.13	353.96	0.38	344.26	0.34	342.21	0.41	351.75	0.43	343.32	0.41	-25.23	-25.94	-25.31	34.256	0.022	0
PX106W	7/10/2006	112000	38908.47222	33.870519	148.479256	21.1	63	0	3.4	18	7.2	1018.5	377.72	0.05	0	367.57	0.05	0	368.77	0.05	0	24.12	24.01	0.02	354.16	0.3	344.58	0.29	343.07	0.52	352.55	0.54	344.19	0.52	-24.5	-25.17	-24.58	34.213	0.008	0
PX106W	7/10/2006	113000	38908.47917	33.878411	148.419948	21.1	62	0	3.1	18	6.8	1018.5	377.74	0.04	0	367.55	0.04	0	368.74	0.04	0	24.16	24.06	0.04	356.63	1	346.95	0.96	345.68	1.11	355.27	1.16	346.81	1.11	-21.87	-22.47	-21.93	34.2	0.005	0
PX106W	7/10/2006	114000	38908.48611	33.882084	148.360274	21.1	61	0	2.9	18	6.5	1018.5	377.79	0.03	0	367.52	0.04	0	368.72	0.04	0	24.28	24.18	0.02	356.26	0.47	346.52	0.47	345.22	0.57	354.87	0.58	346.35	0.58	-22.3	-22.92	-22.37	34.234	0.019	0
PX106W	7/10/2006	115000	38908.49306	33.884892	148.300131	21.1	62	0	3	18.1	6.7	1018.5	377.82	0.02	0	367.45	0.06	0	368.64	0.06	0	24.38	24.3	0.07	359.22	3	349.32	2.87	348.27	2.93	358.09	3.07	349.4	2.94	-19.18	-19.73	-19.24	34.312	0.032	0
PX106W	7/10/2006	120000	38908.5	33.887986	148.240406	21.12	61	0	2.3	17.9	7.1	1018.5	377.78	0.03	0	367.23	0.06	0	368.41	0.06	0	24.68	24.62	0.09	373.75	2.87	363.27	2.75	362.47	2.61	372.89	2.72	363.65	2.62	-4.76	-4.89	-4.76	34.446	0.019	0
PX106W	7/10/2006	121000	38908.50694	33.890974	148.180923	21.2	62	0	2.5	17.8	6.7	1018.5	377.81	0.03	0	367.09	0.04	0	368.27	0.04	0	24.97	24.9	0.06	380.82	1.88	369.96	1.79	368.98	1.68	379.77	1.77	370.17	1.69	1.89	1.96	1.9	34.52	0.026	0
PX106W	7/10/2006	122000	38908.51389	33.893188	148.121264	21.2	60	0	2.5	17.9	6.7	1018.5	377.79	0.03	0	366.94	0.06	0	368.11	0.06	0	25.14	25.07	0.05	375.28	2.98	364.44	2.93	363.38	2.95	374.13	3	364.55	2.96	-3.56	-3.66	-3.56	34.399	0.033	0
PX106W	7/10/2006	123000	38908.52083	33.89453	148.061758	21.29	64	0	3.3	17.8	6.3	1018.4	377.85	0.05	0	366.86	0.05	0	368.04	0.05	0	25.29	25.21	0.02	365.55	3	354.87	2.94	353.67	3.02	364.26	3.1	354.8	3.03	-13.19	-13.59	-13.24	34.323	0.02	0
PX106W	7/10/2006	124000	38908.52778	33.895524	148.002032	21.3	62	0	3	18	6.3	1018.5	377.82	0.03	0	366.74	0.04	0	367.92	0.04	0	25.45	25.37	0.06	361.81	0.24	351.15	0.23	350.1	0.25	360.68	0.26	351.23	0.25	-16.64	-17.14	-16.69	34.316	0.007	0
PX106W	7/10/2006	125000	38908.53472	33.896861	147.942241	21.35	61	0	3.7	17.8	6.2	1018.4	377.78	0.02	0	366.62	0.03	0	367.79	0.04	0	25.55	25.46	0.01	362.48	0.3	351.72	0.29	350.49	0.31	361.16	0.33	351.61	0.31	-16.13	-16.62	-16.18	34.318	0.008	0
PX106W	7/10/2006	130000	38908.54167	33.898484	147.882635	21.36	60	0	2.7	17.9	6.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.004	0
PX106W	7/10/2006	131000	38908.54861	33.900266	147.823925	21.4	62	0	3	17.3	6.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.52	25.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.01	0
PX106W	7/10/2006	132000	38908.55556	33.902231	147.765242	21.4	60	0	3	17.9	6.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.47	25.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.009	0
PX106W	7/10/2006	133000	38908.5625	33.904663	147.705129	21.5	63	0	4.2	18.1	6.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.333	0.007	0
PX106W	7/10/2006	134000	38908.56944	33.907552	147.645125	21.5	59	0	3.3	18	6.1	1018.2	377.73	0.02	0	366.66	0.03	0	367.83	0.03	0	25.36	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.005	0
PX106W	7/10/2006	135000	38908.57639	33.910667	147.58505	21.57	60	0	3.5	18.1	6.6	1018.3	377.76	0.03	0	366.7	0.03	0	367.87	0.03	0	25.35	25.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.006	0
PX106W	7/10/2006	140000	38908.58333	33.913954	147.524823	21.7	62	0	4.3	18	6.1	1018.2	377.85	0.03	0	366.74	0.03	0	367.92	0.03	0	25.36	25.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.003	0
PX106W	7/10/2006	141000	38908.59028	33.917449	147.464941	21.7	62	0	3.6	18	6.5	1018.1	377.87	0.02	0	366.7	0.03	0	367.88	0.03	0	25.4	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.012	0
PX106W	7/10/2006	142000	38908.59722	33.921292	147.405007	21.7	61	0	3.1	18.2	6.6	1018.1	377.88	0.02	0	366.7	0.04	0	367.88	0.04	0	25.41	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.005	0
PX106W	7/10/2006	143000	38908.60417	33.92495	147.344245	21.72	61	0	3.4	18.3	7.3	1018	377.89	0.02	0	366.62	0.03	0	367.79	0.03	0	25.48	25.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.009	0
PX106W	7/10/2006	144000	38908.61111	33.928752	147.283529	21.75	62	0	3.7	18.2	6.9	1017.8	377.91	0.03	0	366.52	0.05	0	367.69	0.05	0	25.57	25.48	0.03	358.44	0.38	347.58	0.41	346.43	0.42	357.2	0.4	347.54	0.42	-20.09	-20.71	-20.15	34.291	0.007	0
PX106W	7/10/2006	145000	38908.61806	33.933028	147.222871	21.8	62	0	3.9	18.1	7.6	1017.7	377.93	0.03	0	366.44	0.04	0	367.61	0.04	0	25.62	25.52	0.02	358.35	0.22	347.4	0.21	346.02	0.23	356.86	0.25	347.12	0.23	-20.42	-21.07	-20.49	34.265	0.011	0
PX106W	7/10/2006	150000	38908.625	33.937865	147.16283	21.8	61	0	3.2	18	7.2	1017.7	377.96	0.02	0	366.5	0.03	0	367.67	0.03	0	25.58	25.48	0.02	357.9	0.14	346.99	0.14	345.66	0.19	356.46	0.19	346.77	0.19	-20.84	-21.5	-20.9	34.24	0.001	0
PX106W	7/10/2006	151000	38908.63194	33.943134	147.103141	21.83	62	0	3.4	17.9	6.6	1017.6	377.99	0.03	0	366.58	0.08	0	367.75	0.08	0	25.52	25.39	0.08	357.58	0.13	346.7	0.14	345.05	0.42	355.79	0.48	346.15	0.42	-21.53	-22.2	-21.6	34.244	0.007	0
PX106W	7/10/2006	152000	38908.63889	33.948167	147.044145	21.9	61	0	3.2	17.8	7	1017.6	378.01	0.02	0	366.7	0.03	0	367.87	0.03	0	25.36	25.27	0.02	355.02	1.19	344.33	1.16	343.11	1.22	353.69	1.26	344.21	1.22	-23.59	-24.32	-23.66	34.242	0.011	0
PX106W	7/10/2006	153000	38908.64583	33.953542	146.985123	21.9	62	0	3.6	17.7	6.4	1017.6	378.04	0.05	0	366.65	0.03	0	367.82	0.03	0	25.42	25.33	0.03	354.41	0.37	343.67	0.33	342.49	0.36	353.13	0.4	343.59	0.36	-24.16	-24.91	-24.23	34.237	0.004	0
PX106W	7/10/2006	154000	38908.65278	33.959776	146.926513	21.9	61	0	2.3	17.7	6.8	1017.5	378.09	0.03	0	366.62	0.04	0	367.79	0.04	0	25.49	25.39	0.02	355.61	0.41	344.76	0.38	343.5	0.44	354.25	0.47	344.6	0.44	-23.12	-23.84	-23.19	34.213	0.022	0
PX106W	7/10/2006	155000	38908.65972	33.96672	146.868381	21.95	63	0	3.4	17.5	7.1	1017.3	378.07	0.02	0	366.46	0.05	0	367.63	0.05	0	25.59	25.51	0.04	357.48	0.38	346.45	0.33	345.29	0.32	356.23	0.36	346.4	0.32	-21.17	-21.84	-21.23	34.165	0.01	0
PX106W	7/10/2006	160000	38908.66667	33.972582	146.81107	22	62	0	3.4	17.1	7.4	1017.2	378.12	0.05	0	366.51	0.08	0	367.68	0.08	0	25.59	25.47	0.05	356.83	0.4	345.81	0.36	344.28	0.48	355.18	0.53	345.38	0.48	-22.23	-22.94	-22.3	34.116	0.008	0
PX106W	7/10/2006	161000	38908.67361	33.975308	146.754191	22.05	62	0	2.8	17	6.5	1017.4	378.19	0.03	0	366.65	0.04	0	367.82	0.04	0	25.54	25.44	0.02	357.45	0.71	346.47	0.68	345.18	0.73	356.05	0.77	346.28	0.73	-21.47	-22.14	-21.54	34.147	0.021	0
PX106W	7/10/2006	162000	38908.68056	33.978151	146.698111	22.1	63	0	3.3	16.7	6.4	1017.3	378.17	0.03	0	366.7	0.06	0	367.87	0.07	0	25.44	25.33	0.08	355.6	1.27	344.74	1.22	343.26	0.8	354.01	0.82	344.36	0.8	-23.44	-24.16	-23.51	34.153	0.026	0
PX106W	7/10/2006	163000	38908.6875	33.981181	146.642384	22.16	63	0	3.6	16.8	7	1017.2	378.15	0.02	0	366.95	0.17	0	368.13	0.17	0	25.07	24.87	0.28	353.71	1.59	343.1	1.39	340.44	1.15	350.84	1.33	341.54	1.15	-26.51	-27.31	-26.59	34.159	0.018	0
PX106W	7/10/2006	164000	38908.69444	33.983515	146.586603	22.2	63	0	3.9	16.7	6.4	1017.2	378.2	0.03	0	367.23	0.05	0	368.41	0.05	0	24.65	24.52	0.04	348.8	0.74	338.6	0.7	336.96	0.75	347.03	0.79	338.05	0.75	-30.27	-31.17	-30.36	34.125	0.011	0
PX106W	7/10/2006	165000	38908.70139	33.985077	146.530872	22.26	64	0	4	16.8	7.2	1017.2	378.19	0.02	0	367.25	0.03	0	368.43	0.03	0	24.56	24.45	0.03	347.38	0.31	337.26	0.3	335.77	0.24	345.77	0.25	336.86	0.25	-31.48	-32.42	-31.57	34.161	0.022	0
PX106W	7/10/2006	170000	38908.70833	33.986197	146.474821	22.3	63	0	4.7	16.7	6.4	1017.2	378.19	0.03	0	367.3	0.04	0	368.49	0.04	0	24.49	24.38	0.03	345.67	1.23	335.65	1.19	334.11	1.32	344.01	1.37	335.19	1.32	-33.19	-34.18	-33.3	34.24	0.016	0
PX106W	7/10/2006	171000	38908.71528	33.987149	146.419265	22.3	65	0	5.1	16.6	6.9	1017.3	378.14	0.03	0	367.38	0.06	0	368.57	0.06	0	24.36	24.22	0.08	342.66	0.57	332.82	0.51	331.07	0.7	340.77	0.77	332.14	0.71	-36.31	-37.37	-36.43	34.236	0.011	0
PX106W	7/10/2006	172000	38908.72222	33.987223	146.363392	22.31	66	0	5.6	16.8	7.4	1017.2	378.15	0.03	0	367.43	0.03	0	368.63	0.03	0	24.23	24.12	0.02	341.68	0.94	331.93	0.92	330.41	1.04	340.05	1.07	331.49	1.05	-37.02	-38.1	-37.14	34.148	0.033	0
PX106W	7/10/2006	173000	38908.72917	33.98754	146.306919	22.3	65	0	5.3	17	6.9	1017.1	378.18	0.03	0	367.5	0.04	0	368.69	0.04	0	24.12	24	0.02	337.19	0.96	327.6	0.93	326.03	0.82	335.51	0.85	327.09	0.83	-41.47	-42.67	-41.6	34.045	0.017	0
PX106W	7/10/2006	174000	38908.73611	33.988741	146.250442	22.3	65	0	5.4	16.8	7	1017.2	378.2	0.03	0	367.6	0.07	0	368.8	0.07	0	24.05	23.92	0.04	338.17	1.51	328.63	1.5	327.02	1.48	336.44	1.49	328.08	1.49	-40.58	-41.76	-40.72	34.055	0.012	0
PX106W	7/10/2006	175000	38908.74306	33.988841	146.194619	22.39	66	0	5.7	16.7	7.3	1017.2	378.24	0.03	0	367.71	0.05	0	368.91	0.05	0	23.96	23.84	0.02	342.98	0.74	333.36	0.73	331.81	0.76	341.32	0.77	332.89	0.76	-35.9	-36.92	-36.02	34.066	0.012	0
PX106W	7/10/2006	180000	38908.75	33.98917	146.138421	22.4	66	0	5.5	16.9	7.2	1017.2	378.29	0.04	0	367.82	0.05	0	369.02	0.05	0	23.84	23.72	0.03	342.14	0.35	332.6	0.33	331	0.36	340.42	0.38	332.08	0.36	-36.82	-37.87	-36.94	34.06	0.014	0
PX106W	7/10/2006	181000	38908.75694	33.989186	146.082365	22.41	67	0	5.5	16.7	7.8	1017.2	378.31	0.03	0	367.85	0.04	0	369.05	0.04	0	23.8	23.69	0.02	343.35	0.19	333.78	0.19	332.27	0.2	341.73	0.2	333.36	0.2	-35.58	-36.58	-35.69	34.11	0.012	0
PX106W	7/10/2006	182000	38908.76389	33.98896	146.026135	22.47	68	0	5.5	16.9	7.8	1017.3	378.31	0.02	0	368.09	0.13	0	369.3	0.13	0	23.54	23.37	0.16	345.71	1.02	336.27	1.09	334.08	1.15	343.35	1.09	335.17	1.16	-34.01	-34.96	-34.13	34.229	0.054	0
PX106W	7/10/2006	183000	38908.77083	33.990086	145.969602	22.5	68	0	5.3	17	7.7	1017.4	378.32	0.03	0	368.26	0.04	0	369.47	0.04	0	23.27	23.15	0.02	345.95	0.3	336.68	0.28	335.06	0.27	344.22	0.29	336.16	0.27	-33.2	-34.1	-33.31	34.3	0.008	0
PX106W	7/10/2006	184000	38908.77778	33.990931	145.913248	22.5	69	0	5.3	16.7	8	1017.4	378.34	0.02	0	368.32	0.06	0	369.53	0.06	0	23.22	23.09	0.04	346.08	0.75	336.84	0.7	335.16	0.74	344.28	0.8	336.26	0.75	-33.16	-34.06	-33.27	34.28	0.005	0
PX106W	7/10/2006	185000	38908.78472	33.990976	145.857622	22.6	70	0	5.1	16.5	7.9	1017.5	378.35	0.03	0	368.32	0.08	0	369.54	0.09	0	23.26	23.19	0.16	342.33	2.2	333.22	2.21	332.35	1.96	341.39	1.94	333.44	1.97	-35.97	-36.96	-36.1	34.26	0.029	0
PX106W	7/10/2006	190000	38908.79167	33.989922	145.802697	22.64	70	0	6	16.6	7.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.7	0.14	336.97	0.66	327.74	0.72	327.19	0.74	336.38	0.7	328.26	0.74	-40.92	-42.01	-41.06	34.222	0.018	0
PX106W	7/10/2006	191000	38908.79861	33.989022	145.747583	22.75	70	0	6.2	16.4	8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.18	0.12	337.74	2.46	328.2	2.33	327.52	2.13	337.01	2.24	328.58	2.13	-40.38	-41.42	-40.52	34.168	0.014	0
PX106W	7/10/2006	192000	38908.80556	33.988048	145.69278	22.8	70	0	5.8	16.4	7.6	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.61	0.2	347.93	2.63	337.89	2.46	337.5	2.68	347.51	2.87	338.59	2.69	-30.18	-30.95	-30.29	34.167	0.019	0
PX106W	7/10/2006	193000	38908.8125	33.987118	145.63846	22.78	72	0	6.5	16.2	7.3	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.94	24.83	0.09	353.21	1.02	342.83	0.97	341.37	0.65	351.64	0.7	342.47	0.66	-26.1	-26.86	-26.19	34.139	0.011	0
PX106W	7/10/2006	194000	38908.81944	33.986357	145.584523	22.71	74	0.01	7.2	16	7.1	1017.5	378.54	0.02	0	367.26	0.06	0	368.44	0.06	0	25.1	25.05	0.09	353.57	1.07	343.03	0.95	342.27	0.84	352.75	0.94	343.37	0.84	-24.99	-25.79	-25.07	34.117	0.007	0
PX106W	7/10/2006	195000	38908.82639	33.986421	145.531105	22.74	76	0.01	7.4	16.1	7.1	1017.4	378.55	0.02	0	367.18	0.03	0	368.36	0.03	0	25.3	25.2	0.02	355.49	0.33	344.75	0.31	343.45	0.36	354.08	0.38	344.56	0.36	-23.73	-24.47	-23.8	34.094	0.006	0
PX106W	7/10/2006	200000	38908.83333	33.987258	145.476815	22.77	79	0.02	6.9	16.4	7.4	1017.4	378.55	0.03	0	367.22	0.04	0	368.39	0.04	0	25.24	25.14	0.03	354.05	0.63	343.39	0.6	342.08	0.41	352.64	0.42	343.18	0.41	-25.14	-25.91	-25.21	34.062	0.018	0
PX106W	7/10/2006	201000	38908.84028	33.988625	145.421616	22.8	80	0.02	6.8	16.6	8.2	1017.3	378.56	0.02	0	367.27	0.11	0	368.45	0.11	0	25.16	25	0.17	354.8	0.38	344.12	0.43	341.94	0.39	352.45	0.45	343.04	0.39	-25.33	-26.11	-25.41	34.027	0.028	0
PX106W	7/10/2006	202000	38908.84722	33.990619	145.365835	22.85	79	0.02	6.8	16.8	8.6	1017.2	378.57	0.02	0	367.29	0.1	0	368.47	0.11	0	25	24.95	0.15	354.74	0.27	344.14	0.33	343.41	0.84	353.96	0.88	344.52	0.85	-23.88	-24.61	-23.95	33.987	0.038	0
PX106W	7/10/2006	203000	38908.85417	33.993014	145.310317	22.93	80	0.04	6.4	16.6	8.5	1017.3	378.66	0.06	0	367.04	0.13	0	368.22	0.13	0	25.52	25.48	0.13	355.49	0.39	344.56	0.33	344.11	0.93	355.01	0.98	345.21	0.93	-22.93	-23.65	-23.01	34.113	0.042	0
PX106W	7/10/2006	204000	38908.86111	33.995717	145.255279	23	81	0.05	6.6	16.5	8.6	1017.2	378.59	0.02	0	366.8	0.09	0	367.96	0.09	0	25.82	25.71	0.12	356.27	0.26	345.1	0.23	343.66	0.87	354.71	0.94	344.75	0.87	-23.14	-23.88	-23.21	34.181	0.008	0
PX106W	7/10/2006	205000	38908.86806	33.998999	145.200017	23.04	81	0.06	6.2	16.7	9	1017.2	378.61	0.03	0	366.86	0.05	0	368.03	0.05	0	25.7	25.6	0.05	355.82	0.15	344.71	0.15	343.43	0.64	354.42	0.68	344.52	0.64	-23.43	-24.19	-23.51	34.169	0.006	0
PX106W	7/10/2006	210000	38908.875	34.002488	145.144639	23.18	81	0.05	6	16.6	9	1017.1	378.62	0.03	0	366.86	0.04	0	368.03	0.04	0	25.71	25.6	0.03	356.6	0.26	345.46	0.25	344.08	0.38	355.1	0.41	345.18	0.38	-22.78	-23.52	-22.85	34.181	0.005	0
PX106W	7/10/2006	211000	38908.88194	34.006626	145.089176	23.27	82	0.06	6.5	16.7	9.2	1017.1	378.61	0.04	0	366.89	0.06	0	368.06	0.06	0	25.64	25.53	0.06	355.77	0.27	344.68	0.25	343.11	0.51	354.07	0.55	344.2	0.51	-23.78	-24.54	-23.86	34.157	0.007	0
PX106W	7/10/2006	212000	38908.88889	34.011553	145.033614	23.31	82	0.04	6.8	16.7	8.9	1017	378.59	0.03	0	367.14	0.11	0	368.32	0.11	0	25.27	25.1	0.15	353.06	1.31	342.28	1.17	340.05	1.19	350.65	1.32	341.14	1.19	-27.09	-27.94	-27.18	34.147	0.004	0
PX106W	7/10/2006	213000	38908.89583	34.016912	144.977851	23.29	83	0.04	7.2	16.9	9.1	1017	378.58	0.02	0	367.53	0.13	0	368.72	0.13	0	24.66	24.46	0.21	348.57	1.36	338.27	1.21	335.66	1.28	345.76	1.44	336.75	1.29	-31.87	-32.82	-31.97	34.125	0.017	0
PX106W	7/10/2006	214000	38908.90278	34.022257	144.92148	23.15	84	0.06	6.9	17.1	7.6	1017	378.58	0.03	0	368.01	0.13	0	369.21	0.13	0	23.93	23.73	0.2	343.67	2.02	333.95	1.85	331.38	1.58	340.9	1.74	332.46	1.59	-36.63	-37.68	-36.75	34.072	0.019	0
PX106W	7/10/2006	215000	38908.90972	34.027565	144.864109	23.15	85	0.09	6.6	17.4	7.2	1017	378.58	0.03	0	368.49	0.16	0	369.71	0.17	0	23.23	22.99	0.27	330.68	7.59	321.74	7.24	318.8	7.07	327.54	7.41	319.85	7.09	-49.69	-51.04	-49.86	34.105	0.033	0
PX106W	7/10/2006	220000	38908.91667	34.032228	144.806544	23.17	83	0.08	8.5	17.2	7.3	1016.9	378.61	0.06	0	368.68	0.04	0	369.9	0.05	0	22.73	22.62	0.05	324.35	7.61	315.78	7.38	314.35	7.4	322.82	7.63	315.39	7.42	-54.33	-55.79	-54.51	34	0.052	0
PX106W	7/10/2006	221000	38908.92361	34.035968	144.749214	23.24	80	0.13	8	17.2	6.6	1016.9	378.67	0.04	0	368.51	0.2	0	369.73	0.2	0	23	22.99	0.35	331.97	0.94	323.06	0.78	322.94	2.06	331.84	2.26	324	2.06	-45.57	-46.83	-45.73	33.984	0.026	0
PX106W	7/10/2006	222000	38908.93056	34.039528	144.691938	23.43	80	0.14	7.2	17.3	6.1	1016.9	378.66	0.03	0	368.16	0.04	0	369.36	0.04	0	23.68	23.59	0.03	335.88	1.83	326.51	1.77	325.29	1.44	334.57	1.47	326.35	1.44	-42.87	-44.09	-43.01	34.017	0.013	0
PX106W	7/10/2006	223000	38908.9375	34.042979	144.634333	23.55	80	0.16	6.4	17.2	5.7	1016.9	378.64	0.03	0	368.39	0.15	0	369.6	0.16	0	23.34	23.15	0.26	334.02	3.12	324.88	2.92	322.44	2.87	331.41	3.06	323.5	2.87	-45.95	-47.23	-46.1	34.058	0.025	0
PX106W	7/10/2006	224000	38908.94444	34.045613	144.577863	23.62	81	0.28	6.4	16.8	6.2	1016.8	378.58	0.03	0	368.56	0.09	0	369.78	0.09	0	22.83	22.71	0.12	328.86	0.4	320.1	0.41	318.57	1.44	327.23	1.51	319.62	1.44	-49.99	-51.35	-50.16	34.052	0.013	0
PX106W	7/10/2006	225000	38908.95139	34.047593	144.521513	23.89	82	0.61	7.4	16.8	6.1	1016.7	378.5	0.03	0	368.12	0.13	0	369.33	0.13	0	23.29	23.25	0.15	331.01	1.57	321.91	1.43	321.37	1.42	330.44	1.53	322.43	1.42	-46.75	-48.06	-46.9	34.054	0.015	0
PX106W	7/10/2006	230000	38908.95833	34.049303	144.465866	24.27	79	0.27	8.8	16.5	7	1016.6	378.67	0.14	0	368.11	0.12	0	369.31	0.12	0	23.58	23.5	0.14	333.93	1.34	324.57	1.25	323.55	1.81	332.83	1.92	324.6	1.81	-44.56	-45.84	-44.71	34.056	0.019	0
PX106W	7/10/2006	231000	38908.96528	34.050884	144.410939	24.46	77	0.3	8.5	16.5	7.2	1016.5	378.69	0.08	0	368.09	0.13	0	369.29	0.13	0	23.64	23.5	0.13	334.99	1.06	325.53	1.03	323.75	1.3	333.08	1.36	324.81	1.3	-44.34	-45.61	-44.48	34.061	0.023	0
PX106W	7/10/2006	232000	38908.97222	34.052702	144.355966	24.61	77	0.43	8.7	16.4	7.7	1016.3	378.68	0.05	0	368.19	0.1	0	369.4	0.1	0	23.37	23.22	0.12	333.32	1.14	324	1.1	322.07	2.33	331.25	2.44	323.13	2.33	-46.12	-47.43	-46.27	34.049	0.033	0
PX106W	7/10/2006	233000	38908.97917	34.053907	144.301513	24.76	76	0.62	9	16.2	7.9	1016.3	378.7	0.04	0	368.26	0.06	0	369.47	0.06	0	23.21	23.09	0.05	332.4	0.19	323.18	0.2	321.73	0.74	330.84	0.78	322.78	0.74	-46.53	-47.86	-46.69	34.018	0.013	0
PX106W	7/10/2006	234000	38908.98611	34.054001	144.248321	24.84	77	0.54	9.5	15.6	8.7	1016.2	378.63	0.03	0	367.81	0.21	0	369.01	0.21	0	23.64	23.63	0.3	334.12	1.58	324.57	1.38	324.41	1.5	333.95	1.7	325.47	1.5	-43.4	-44.68	-43.54	33.971	0.021	0
PX106W	7/10/2006	235000	38908.99306	34.052609	144.196983	24.97	78	0.47	9.7	15.3	8.7	1016.1	378.64	0.09	0	367.16	0.34	1	368.35	0.34	1	24.57	24.62	0.55	340.01	3.62	329.74	3.24	330.43	3.68	340.76	4.08	331.5	3.68	-36.94	-37.88	-37.06	33.883	0.068	0
PX106W	7/11/2006	0	38909	34.050533	144.146326	24.94	78	0.17	10.1	15.1	8.8	1016.1	378.78	0.03	0	366.93	0.03	0	368.1	0.03	0	25.3	25.2	0.03	348.68	1.01	337.7	0.98	336.46	0.9	347.34	0.91	337.54	0.9	-30.47	-31.44	-30.56	33.968	0.047	0
PX106W	7/11/2006	1000	38909.00694	34.048787	144.095939	24.66	80	0.11	10.9	15	8.9	1016.3	378.93	0.12	0	366.99	0.08	0	368.16	0.08	0	25.46	25.4	0.09	352.11	1.14	340.97	1.05	340.17	0.9	351.25	0.97	341.26	0.9	-26.82	-27.68	-26.9	34.049	0.014	0
PX106W	7/11/2006	2000	38909.01389	34.046505	144.046514	24.92	78	0.21	11.8	14.7	9.2	1016.3	379.04	0.03	0	366.9	0.1	0	368.07	0.1	0	25.74	25.69	0.13	353.65	0.24	342.29	0.29	341.64	0.55	352.95	0.57	342.73	0.55	-25.26	-26.09	-25.34	33.995	0.063	0
PX106W	7/11/2006	3000	38909.02083	34.043857	143.997191	25.09	77	0.45	11.3	14.9	9.5	1016.2	379.05	0.03	0	366.64	0.06	0	367.8	0.06	0	26.1	26.04	0.07	354.12	0.89	342.48	0.8	341.68	0.91	353.25	1	342.76	0.91	-24.96	-25.8	-25.04	33.905	0.028	0
PX106W	7/11/2006	4000	38909.02778	34.041191	143.94754	25.32	75	0.74	11	14.8	9.3	1016.2	379.02	0.03	0	366.45	0.05	0	367.61	0.05	0	26.3	26.22	0.02	356.77	0.37	344.89	0.34	343.85	0.31	355.64	0.33	344.94	0.31	-22.6	-23.38	-22.67	33.926	0.02	0
PX106W	7/11/2006	5000	38909.03472	34.041755	143.897634	25.4	74	0.5	10.5	15.1	9.1	1016.1	379	0.02	0	366.4	0.04	0	367.56	0.04	0	26.31	26.22	0.01	356.13	0.22	344.24	0.21	343.05	0.28	354.84	0.29	344.14	0.28	-23.35	-24.16	-23.42	33.874	0.01	0
PX106W	7/11/2006	10000	38909.04167	34.043792	143.846989	25.49	74	0.58	10.5	15.2	9.3	1016	-999	-999	9	-999	-999	9	-999	-999	9	26.37	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.051	0
PX106W	7/11/2006	11000	38909.04861	34.046073	143.796155	25.45	75	0.33	11.3	15.3	9.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.113	0.013	0
PX106W	7/11/2006	12000	38909.05556	34.04874	143.745842	25.35	74	0.31	11.5	15	9.5	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.107	0.01	0
PX106W	7/11/2006	13000	38909.0625	34.051577	143.695707	25.3	74	0.3	11.8	15.1	9.7	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.017	0
PX106W	7/11/2006	14000	38909.06944	34.055012	143.644706	25.36	74	0.52	11.3	15.5	9.7	1015.8	379.22	0.02	0	366.52	0.04	0	367.67	0.04	0	26.35	26.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.012	0
PX106W	7/11/2006	15000	38909.07639	34.059049	143.592907	25.39	74	0.29	11.7	15.5	9.8	1015.9	379.25	0.05	0	366.52	0.05	0	367.68	0.05	0	26.38	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.107	0.008	0
PX106W	7/11/2006	20000	38909.08333	34.063569	143.541374	25.3	74	0.26	11.7	15.5	9.6	1015.7	379.22	0.02	0	366.51	0.06	0	367.67	0.06	0	26.28	26.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.079	0.02	0
PX106W	7/11/2006	21000	38909.09028	34.068436	143.489454	25.3	75	0.48	12	15.7	9.7	1015.5	379.26	0.03	0	366.53	0.04	0	367.69	0.04	0	26.2	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.088	0.013	0
PX106W	7/11/2006	22000	38909.09722	34.074001	143.437046	25.3	75	0.62	11.8	15.9	9.6	1015.4	379.33	0.03	0	366.59	0.04	0	367.75	0.04	0	26.15	26.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.085	0.005	0
PX106W	7/11/2006	23000	38909.10417	34.07984	143.383241	25.26	74	0.44	12.3	16.5	9.6	1015.3	379.37	0.04	0	366.65	0.04	0	367.81	0.05	0	26.08	25.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.123	0.016	0
PX106W	7/11/2006	24000	38909.11111	34.083137	143.328636	25.2	74	0.71	12.2	16.3	9.8	1015.1	379.44	0.03	0	366.65	0.05	0	367.81	0.05	0	26.07	25.98	0.03	357.26	0.48	345.15	0.43	343.92	0.48	355.92	0.54	345.01	0.49	-22.73	-23.52	-22.8	34.139	0.004	0
PX106W	7/11/2006	25000	38909.11806	34.085635	143.273953	25.28	73	0.69	11.7	16.6	9.8	1015	379.47	0.02	0	366.59	0.03	0	367.75	0.03	0	26.13	26.02	0.01	358.72	0.27	346.48	0.25	345.08	0.25	357.21	0.26	346.18	0.25	-21.51	-22.26	-21.57	34.14	0.005	0
PX106W	7/11/2006	30000	38909.125	34.088881	143.218725	25.3	74	0.89	11.9	16.5	9.7	1014.9	379.5	0.03	0	366.65	0.05	0	367.81	0.05	0	26.07	25.95	0.04	358.63	0.45	346.4	0.41	344.79	0.44	356.88	0.47	345.88	0.44	-21.86	-22.62	-21.93	34.15	0.005	0
PX106W	7/11/2006	31000	38909.13194	34.092486	143.163064	25.3	74	0.89	12.2	16.8	9.8	1014.9	379.54	0.03	0	366.74	0.05	0	367.91	0.05	0	25.97	25.86	0.02	358.01	0.17	345.87	0.16	344.4	0.24	356.41	0.25	345.49	0.24	-22.34	-23.13	-22.42	34.153	0.005	0
PX106W	7/11/2006	32000	38909.13889	34.096363	143.106947	25.28	76	0.73	12.2	16.8	9.8	1014.9	379.53	0.03	0	366.8	0.04	0	367.96	0.04	0	25.9	25.79	0.02	359.3	1.14	347.17	1.09	345.63	1.21	357.63	1.26	346.73	1.22	-21.17	-21.9	-21.23	34.146	0.007	0
PX106W	7/11/2006	33000	38909.14583	34.099911	143.051622	25.2	78	0.73	12.4	16.5	9.9	1014.8	379.56	0.04	0	366.83	0.04	0	367.99	0.04	0	25.83	25.71	0.02	366	2.42	353.65	2.35	352.04	2.56	364.25	2.65	353.16	2.56	-14.79	-15.31	-14.83	34.138	0.01	0
PX106W	7/11/2006	34000	38909.15278	34.103116	142.996606	25.15	79	0.67	12.8	16.5	9.7	1014.7	379.68	0.05	0	366.83	0.04	0	367.99	0.04	0	25.93	25.83	0.05	365.18	1.44	352.76	1.43	351.53	1.57	363.84	1.6	352.64	1.58	-15.3	-15.84	-15.35	34.142	0.003	0
PX106W	7/11/2006	35000	38909.15972	34.106294	142.941045	25.16	78	0.57	13	16.8	10	1014.6	379.7	0.04	0	366.78	0.06	0	367.94	0.06	0	25.99	25.89	0.02	362.5	0.55	350.09	0.57	348.71	0.57	361	0.55	349.82	0.57	-18.07	-18.7	-18.12	34.145	0.006	0
PX106W	7/11/2006	40000	38909.16667	34.109622	142.885636	25.14	78	0.69	12.8	16.5	10.2	1014.4	379.65	0.03	0	366.64	0.04	0	367.8	0.04	0	26.03	25.91	0.01	362.62	0.71	350.12	0.7	348.62	0.62	360.99	0.62	349.72	0.62	-18.02	-18.66	-18.08	34.147	0.007	0
PX106W	7/11/2006	41000	38909.17361	34.113031	142.829883	25.15	77	0.77	13.1	16.9	10.3	1014.3	379.68	0.05	0	366.71	0.05	0	367.87	0.05	0	25.93	25.81	0.03	368.13	2.79	355.47	2.7	353.8	2.82	366.32	2.93	354.93	2.83	-12.91	-13.36	-12.94	34.15	0.01	0
PX106W	7/11/2006	42000	38909.18056	34.11656	142.773829	25.14	78	0.69	13.3	16.7	10.4	1014.2	379.79	0.05	0	366.73	0.06	0	367.89	0.06	0	25.97	25.88	0.02	370.89	1.59	358.07	1.54	356.78	1.7	369.49	1.76	357.91	1.7	-9.95	-10.3	-9.98	34.105	0.013	0
PX106W	7/11/2006	43000	38909.1875	34.120318	142.718799	25.14	79	0.74	13.1	16.3	10.2	1014.3	379.82	0.03	0	366.77	0.04	0	367.94	0.04	0	25.99	25.88	0.01	366.87	0.54	354.19	0.53	352.68	0.5	365.23	0.51	353.8	0.5	-14.09	-14.59	-14.14	34.104	0.012	0
PX106W	7/11/2006	44000	38909.19444	34.124168	142.664386	25.1	80	0.47	12.9	16.3	10.3	1014.2	379.84	0.03	0	366.76	0.04	0	367.92	0.04	0	25.97	25.86	0.03	361.83	1.31	349.29	1.27	347.82	1.14	360.23	1.18	348.93	1.15	-18.94	-19.61	-18.99	34.151	0.006	0
PX106W	7/11/2006	45000	38909.20139	34.127026	142.609588	25.1	81	0.44	13.5	16.6	10.5	1014.1	379.89	0.04	0	366.74	0.04	0	367.91	0.05	0	26.02	25.91	0.01	361.66	0.31	349.08	0.28	347.63	0.37	360.09	0.4	348.73	0.37	-19.11	-19.8	-19.18	34.172	0.005	0
PX106W	7/11/2006	50000	38909.20833	34.129264	142.554651	25.1	82	0.5	13.2	16.2	10.1	1014.1	379.96	0.03	0	366.82	0.03	0	367.98	0.03	0	26.03	25.93	0.02	361.71	0.19	349.13	0.17	347.7	0.23	360.15	0.24	348.8	0.23	-19.12	-19.81	-19.18	34.168	0.004	0
PX106W	7/11/2006	51000	38909.21528	34.131114	142.50053	25.1	82	0.57	13.2	16.3	10.1	1014.1	380.02	0.03	0	366.84	0.04	0	368	0.04	0	26.04	25.94	0.03	361.66	0.22	349.05	0.21	347.68	0.32	360.17	0.34	348.78	0.32	-19.16	-19.85	-19.22	34.163	0.003	0
PX106W	7/11/2006	52000	38909.22222	34.132979	142.445807	25.11	82	0.5	13.1	16.5	9.9	1014.1	380.05	0.04	0	366.85	0.04	0	368.01	0.04	0	26.09	25.97	0.01	362.31	0.4	349.65	0.39	348.13	0.35	360.66	0.36	349.23	0.35	-18.72	-19.39	-18.78	34.163	0.002	0
PX106W	7/11/2006	53000	38909.22917	34.135185	142.39045	25.14	83	0.47	13.4	16.6	10	1014	380.09	0.04	0	366.82	0.07	0	367.98	0.07	0	26.09	26	0.05	362.6	0.17	349.88	0.19	348.64	0.28	361.25	0.33	349.75	0.28	-18.18	-18.84	-18.23	34.167	0.005	0
PX106W	7/11/2006	54000	38909.23611	34.137472	142.334841	25.2	83	0.34	13.5	16.5	10.2	1013.8	380.12	0.03	0	366.67	0.05	0	367.83	0.05	0	26.24	26.17	0.06	362.8	0.54	349.91	0.52	348.92	0.69	361.71	0.74	350.02	0.69	-17.75	-18.41	-17.81	34.163	0.013	0
PX106W	7/11/2006	55000	38909.24306	34.139644	142.279297	25.2	84	0.24	13.4	16.9	9.7	1013.8	380.23	0.06	0	366.58	0.07	0	367.74	0.07	0	26.51	26.45	0.09	363.39	0.79	350.31	0.69	349.48	0.68	362.49	0.78	350.58	0.68	-17.1	-17.74	-17.16	34.139	0.008	0
PX106W	7/11/2006	60000	38909.25	34.141953	142.222759	25.23	85	0.33	13.6	17	9.7	1013.6	380.3	0.03	0	366.5	0.04	0	367.65	0.04	0	26.65	26.56	0.03	365.91	1.26	352.56	1.2	351.29	1.13	364.52	1.18	352.4	1.14	-15.21	-15.78	-15.25	34.132	0.021	0
PX106W	7/11/2006	61000	38909.25694	34.144594	142.165988	25.3	85	0.34	13.6	16.9	10.1	1013.5	380.32	0.04	0	366.43	0.07	0	367.58	0.07	0	26.68	26.6	0.07	368.03	0.46	354.53	0.48	353.48	0.72	366.88	0.74	354.59	0.72	-12.95	-13.44	-12.99	34.098	0.006	0
PX106W	7/11/2006	62000	38909.26389	34.147366	142.10996	25.31	86	0.38	13.3	16.7	9.8	1013.5	380.3	0.03	0	366.31	0.05	0	367.46	0.05	0	26.83	26.75	0.02	366.7	0.33	353.14	0.33	351.98	0.5	365.43	0.51	353.08	0.5	-14.33	-14.87	-14.38	34.111	0.011	0
PX106W	7/11/2006	63000	38909.27083	34.150644	142.053909	25.39	86	0.44	13.4	16.9	10	1013.3	380.32	0.04	0	366.29	0.06	0	367.44	0.06	0	26.84	26.73	0.05	366.43	0.41	352.83	0.39	351.33	0.64	364.8	0.69	352.43	0.65	-14.96	-15.52	-15.01	34.121	0.005	0
PX106W	7/11/2006	64000	38909.27778	34.153996	141.998113	25.44	87	0.43	13.1	16.5	9.9	1013.2	380.37	0.03	0	366.36	0.05	0	367.51	0.05	0	26.72	26.62	0.03	368.7	0.44	355.05	0.43	353.72	0.64	367.24	0.68	354.83	0.65	-12.64	-13.13	-12.68	33.977	0.052	0
PX106W	7/11/2006	65000	38909.28472	34.157319	141.943346	25.5	87	0.37	13	16.4	9.7	1013.1	380.44	0.05	0	366.42	0.05	0	367.57	0.05	0	26.69	26.58	0.02	368.21	0.4	354.57	0.38	353.13	0.39	366.65	0.41	354.24	0.39	-13.29	-13.79	-13.33	33.921	0.006	0
PX106W	7/11/2006	70000	38909.29167	34.161267	141.8886	25.6	87	0.29	13.1	16.4	9.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.38	0.23	367.21	1.26	353.69	1.11	351.48	1.71	364.81	1.93	352.59	1.72	-14.96	-15.71	-15	33.865	0.118	0
PX106W	7/11/2006	71000	38909.29861	34.165833	141.833539	25.72	86	0.35	13.3	16.6	8.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	26.17	26.08	0.09	361.61	1.06	348.55	0.98	347.24	1.1	360.18	1.19	348.34	1.1	-19.22	-20.42	-19.27	33.618	0.05	0
PX106W	7/11/2006	72000	38909.30556	34.170301	141.778959	25.8	85	0.3	13.9	16.2	9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	26.43	26.39	0.24	365.78	2.41	352.4	2.22	351.83	2.3	365.16	2.52	352.94	2.3	-14.65	-15.51	-14.68	33.678	0.062	0
PX106W	7/11/2006	73000	38909.3125	34.173977	141.725413	25.9	84	0.24	13.8	16	9.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	26.75	26.66	0.11	369.35	0.66	355.66	0.61	354.53	0.71	368.12	0.76	355.64	0.71	-11.97	-12.63	-12	33.79	0.018	0
PX106W	7/11/2006	74000	38909.31944	34.177276	141.671634	26	83	0.26	13.7	16.2	9.8	1012.9	380.83	0.03	0	366.52	0.09	0	367.66	0.09	0	26.86	26.8	0.11	369.53	0.58	355.63	0.53	354.85	1.02	368.68	1.13	355.96	1.02	-11.67	-12.15	-11.7	33.801	0.015	0
PX106W	7/11/2006	75000	38909.32639	34.180355	141.618269	26.1	83	0.19	13.7	15.8	9.7	1012.9	380.91	0.04	0	366.46	0.05	0	367.6	0.05	0	27.11	27.02	0.03	372.27	0.35	358.08	0.32	356.88	0.43	370.96	0.47	358	0.43	-9.58	-9.95	-9.6	33.766	0.01	0
PX106W	7/11/2006	80000	38909.33333	34.183201	141.565451	26.1	83	0.13	14	15.9	9.3	1012.9	380.96	0.03	0	366.59	0.05	0	367.73	0.04	0	27.04	26.93	0.03	370.52	0.91	356.46	0.85	354.96	0.85	368.88	0.91	356.07	0.86	-11.63	-12.08	-11.66	33.706	0.026	0
PX106W	7/11/2006	81000	38909.34028	34.185958	141.511994	26.18	83	0.11	13.5	16	9	1012.9	380.93	0.03	0	366.58	0.04	0	367.73	0.04	0	27.01	26.91	0.02	370.82	1.03	356.79	0.97	355.52	0.93	369.43	0.98	356.63	0.93	-11.06	-11.5	-11.1	33.747	0.023	0
PX106W	7/11/2006	82000	38909.34722	34.188001	141.459348	26.19	82	0.1	13.9	15.5	9.5	1012.8	381.04	0.05	0	366.64	0.05	0	367.79	0.05	0	27.04	26.93	0.07	370.84	0.78	356.75	0.78	355.37	1.25	369.33	1.3	356.48	1.26	-11.27	-11.71	-11.31	33.789	0.02	0
PX106W	7/11/2006	83000	38909.35417	34.189474	141.407903	26.25	81	0.11	14.1	15.4	9.8	1012.7	381.11	0.04	0	366.74	0.04	0	367.89	0.04	0	26.93	26.82	0.02	372.66	0.37	358.53	0.35	357.1	0.66	371.09	0.7	358.22	0.66	-9.64	-10.02	-9.67	33.749	0.017	0
PX106W	7/11/2006	84000	38909.36111	34.191184	141.356152	26.3	81	0.09	14	15.5	10	1012.7	381.08	0.02	0	366.67	0.05	0	367.81	0.05	0	26.98	26.89	0.05	373.58	0.65	359.37	0.62	358.02	0.5	372.1	0.55	359.14	0.51	-8.65	-8.98	-8.67	33.721	0.011	0
PX106W	7/11/2006	85000	38909.36806	34.192759	141.304279	26.3	82	0.08	14	15.5	10	1012.7	381.05	0.03	0	366.68	0.08	0	367.83	0.08	0	26.9	26.82	0.07	372.24	0.49	358.14	0.46	356.97	0.59	370.96	0.66	358.08	0.6	-9.71	-10.09	-9.75	33.735	0.008	0
PX106W	7/11/2006	90000	38909.375	34.193769	141.252908	26.3	83	0.06	13.6	15.3	9.9	1012.7	381.03	0.03	0	366.55	0.04	0	367.7	0.04	0	27.03	26.93	0.02	373.1	0.26	358.86	0.26	357.62	0.31	371.74	0.31	358.73	0.31	-8.93	-9.29	-8.97	33.719	0.008	0
PX106W	7/11/2006	91000	38909.38194	34.19486	141.202003	26.29	84	0.05	13.5	15.2	9.9	1012.6	381.05	0.03	0	366.48	0.03	0	367.62	0.03	0	27.13	27.05	0.02	373.8	0.46	359.43	0.42	358.3	0.33	372.56	0.36	359.42	0.33	-8.18	-8.49	-8.2	33.7	0.003	0
PX106W	7/11/2006	92000	38909.38889	34.19667	141.151	26.3	84	0.03	13.8	15.4	10	1012.6	381.03	0.03	0	366.46	0.04	0	367.6	0.04	0	27.12	27.03	0.02	373.83	0.17	359.46	0.17	358.16	0.35	372.41	0.37	359.28	0.35	-8.3	-8.62	-8.32	33.695	0.004	0
PX106W	7/11/2006	93000	38909.39583	34.199073	141.099215	26.34	85	0.01	13.6	15.6	9.8	1012.6	381.01	0.03	0	366.5	0.04	0	367.65	0.04	0	27.05	26.95	0.02	373.22	0.28	358.94	0.25	357.57	0.32	371.73	0.34	358.69	0.32	-8.93	-9.28	-8.96	33.68	0.011	0
PX106W	7/11/2006	94000	38909.40278	34.202294	141.046674	26.38	85	0.01	13.8	15.8	9.7	1012.7	381.08	0.04	0	366.59	0.05	0	367.74	0.05	0	27.04	26.94	0.02	373.21	0.23	358.96	0.22	357.64	0.38	371.77	0.4	358.75	0.38	-8.95	-9.31	-8.99	33.67	0.005	0
PX106W	7/11/2006	95000	38909.40972	34.20633	140.993876	26.4	85	0	14	15.8	9.9	1012.7	381.16	0.03	0	366.59	0.04	0	367.73	0.04	0	27.14	27.05	0.02	374.54	0.56	360.17	0.53	359.01	0.39	373.28	0.41	360.13	0.39	-7.58	-7.88	-7.6	33.672	0.006	0
PX106W	7/11/2006	100000	38909.41667	34.210239	140.941086	26.41	84	0	14.3	15.8	10	1012.7	381.32	0.06	0	366.83	0.1	0	367.97	0.1	0	27.08	26.96	0.05	374.14	0.94	359.83	0.86	358.24	0.75	372.39	0.82	359.36	0.75	-8.59	-8.93	-8.61	33.678	0.006	0
PX106W	7/11/2006	101000	38909.42361	34.213104	140.888225	26.5	85	0	14.4	15.8	10.1	1012.8	381.41	0.03	0	367.01	0.04	0	368.16	0.04	0	26.98	26.87	0.02	371.71	0.55	357.6	0.52	356.11	0.5	370.08	0.53	357.23	0.5	-10.9	-11.33	-10.93	33.719	0.008	0
PX106W	7/11/2006	102000	38909.43056	34.21644	140.835443	26.5	85	0	14.3	15.7	9.6	1012.9	381.4	0.03	0	367.04	0.05	0	368.18	0.05	0	26.98	26.89	0.02	371.22	0.2	357.18	0.2	355.88	0.25	369.8	0.27	357	0.25	-11.16	-11.6	-11.18	33.724	0.009	0
PX106W	7/11/2006	103000	38909.4375	34.220328	140.783547	26.45	85	0	14.7	15.5	9.2	1013	381.8	0.23	0	367.56	0.26	0	368.71	0.26	0	26.87	26.75	0.07	370.19	0.64	356.29	0.57	354.59	0.6	368.34	0.67	355.7	0.6	-12.97	-13.46	-13.01	33.765	0.01	0
PX106W	7/11/2006	104000	38909.44444	34.224564	140.731819	26.49	85	0	14.8	15.6	9.5	1013	381.75	0.04	0	367.76	0.1	0	368.91	0.1	0	26.59	26.44	0.14	367.45	1.13	353.88	1	351.82	1.13	365.21	1.27	352.93	1.13	-15.94	-16.54	-15.98	33.79	0.011	0
PX106W	7/11/2006	105000	38909.45139	34.229011	140.679698	26.5	85	0	14.8	15.7	10	1013	381.63	0.04	0	367.81	0.05	0	368.97	0.05	0	26.31	26.2	0.03	364.94	0.41	351.65	0.39	350.08	0.62	363.24	0.66	351.19	0.62	-17.73	-18.39	-17.78	33.806	0.009	0
PX106W	7/11/2006	110000	38909.45833	34.232429	140.627521	26.5	85	0	14.7	15.6	10.1	1013.1	381.59	0.03	0	367.91	0.07	0	369.07	0.07	0	26.18	26.05	0.07	362.99	1.08	349.88	1.02	348.09	1.41	361.04	1.5	349.19	1.41	-19.82	-20.55	-19.88	33.819	0.018	0
PX106W	7/11/2006	111000	38909.46528	34.235366	140.575018	26.43	86	0	14.6	15.8	9.5	1013.2	381.68	0.07	0	368.17	0.09	0	369.34	0.09	0	26	25.87	0.04	360.83	1.04	347.97	0.97	346.25	0.63	358.95	0.67	347.35	0.63	-21.92	-22.73	-21.99	33.846	0.011	0
PX106W	7/11/2006	112000	38909.47222	34.238893	140.522092	26.4	86	0	14.5	15.9	9.1	1013.3	381.73	0.04	0	368.23	0.06	0	369.4	0.07	0	26.03	25.9	0.08	361.12	0.51	348.26	0.49	346.47	0.58	359.17	0.65	347.57	0.58	-21.76	-22.56	-21.83	33.837	0.015	0
PX106W	7/11/2006	113000	38909.47917	34.243243	140.468746	26.4	87	0	14	16.2	8.3	1013.4	381.71	0.04	0	368.18	0.1	0	369.34	0.1	0	26.07	26	0.11	361.33	1.4	348.47	1.3	347.51	1.2	360.29	1.29	348.61	1.2	-20.67	-21.42	-20.73	33.818	0.021	0
PX106W	7/11/2006	114000	38909.48611	34.248605	140.414222	26.32	88	0	13.8	16.5	7.4	1013.4	382.01	0.29	0	368.49	0.34	1	369.65	0.34	1	26.1	25.98	0.11	361.95	1.16	349.05	1.07	347.37	1.08	360.11	1.19	348.47	1.09	-21.21	-21.9	-21.27	33.814	0.02	0
PX106W	7/11/2006	115000	38909.49306	34.254655	140.358623	26.15	89	0	13.9	16.9	7.3	1013.4	382.39	0.03	0	368.98	0.09	0	370.15	0.09	0	25.91	25.76	0.13	359.91	1.5	347.19	1.43	345.16	1.81	357.69	1.91	346.25	1.81	-23.82	-24.7	-23.9	33.869	0.07	0
PX106W	7/11/2006	120000	38909.5	34.261527	140.301825	25.88	89	0	14.6	17.4	7.6	1013.3	382.37	0.03	0	369.43	0.29	0	370.61	0.3	1	25.35	25.07	0.41	359.76	2.14	347.42	2.26	343.77	1.95	355.81	1.91	344.87	1.96	-25.66	-26.56	-25.55	33.986	0.11	0
PX106W	7/11/2006	121000	38909.50694	34.266817	140.24371	25.8	90	0	14.8	17.1	8.3	1013.3	382.48	0.09	0	369.51	0.2	0	370.69	0.21	0	25.12	25.12	0.39	362.05	2.25	349.77	2.4	349.78	4.22	362.07	4.3	350.9	4.24	-19.73	-20.41	-19.79	33.923	0.074	0
PX106W	7/11/2006	122000	38909.51389	34.271515	140.189315	25.85	90	0	14.4	16	8.5	1013.3	382.44	0.05	0	369.39	0.05	0	370.57	0.05	0	25.38	25.23	0.12	360.38	0.35	347.98	0.31	345.91	0.9	358.13	0.97	347.01	0.91	-23.48	-24.31	-23.56	33.912	0.027	0
PX106W	7/11/2006	123000	38909.52083	34.278299	140.135236	25.89	90	0	14.2	16.7	7.9	1013.2	382.32	0.07	0	369.81	0.27	0	371	0.28	0	24.63	24.37	0.33	362.38	2.1	350.36	2.26	346.84	3.17	358.58	3.11	347.96	3.18	-22.97	-23.74	-23.04	33.995	0.036	1
PX106W	7/11/2006	124000	38909.52778	34.285689	140.078571	25.71	91	0	13.7	17.3	7.1	1013.2	382.34	0.13	0	370.3	0.16	0	371.5	0.16	0	23.89	23.66	0.27	363.17	0.79	351.59	0.7	348.41	2.44	359.74	2.63	349.55	2.44	-21.89	-22.6	-21.95	34.105	0.063	1
PX106W	7/11/2006	125000	38909.53472	34.292341	140.021171	25.63	91	0	14.3	17.3	7.6	1013.1	382.3	0.03	0	370.67	0.32	1	371.89	0.33	1	23.19	22.92	0.56	359.9	2.91	348.8	2.84	345.19	8.54	356.02	9.02	346.32	8.56	-25.27	-26.28	-25.35	34.139	0.131	1
PX106W	7/11/2006	130000	38909.54167	34.299488	139.9636	25.08	91	0	14.8	17.4	8	1013	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.03	0.55	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.168	1
PX106W	7/11/2006	131000	38909.54861	34.300159	139.907071	24.63	91	0	15.5	16.6	7.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.67	21.42	0.76	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.16	1
PX106W	7/11/2006	132000	38909.55556	34.291489	139.852483	24.25	91	0	15.8	16.6	8	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	19.31	18.83	0.56	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.075	1
PX106W	7/11/2006	133000	38909.5625	34.278238	139.798515	24.09	92	0	16.6	17.1	8.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19.24	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.053	1
PX106W	7/11/2006	134000	38909.56944	34.260984	139.744409	23.82	92	0	16.1	17.3	8	1012.7	382.27	0.04	0	371.25	0.37	1	372.49	0.38	1	21.17	21.27	0.91	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.034	0.155	1
PX106W	7/11/2006	135000	38909.57639	34.247169	139.690025	24.32	93	0	16.1	16.9	9.2	1012.7	382.41	0.04	0	371.43	0.1	0	372.67	0.11	0	21.68	21.53	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.933	0.026	1
PX106W	7/11/2006	140000	38909.58333	34.248893	139.631205	24.32	93	0	15.1	18.2	8.1	1012.7	383.17	0.33	1	372.24	0.38	1	373.48	0.39	1	21.6	21.44	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.98	0.081	1
PX106W	7/11/2006	141000	38909.59028	34.256048	139.571149	24.24	93	0	15.8	17.5	9.1	1012.6	382.88	0.18	0	371.94	0.53	1	373.19	0.54	1	21.44	21.38	0.67	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.862	0.271	1
PX106W	7/11/2006	142000	38909.59722	34.261116	139.514553	24.47	94	0	14.6	16.9	8.6	1012.6	382.58	0.05	0	371	0.22	0	372.22	0.23	0	22.51	22.5	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.479	0.095	1
PX106W	7/11/2006	143000	38909.60417	34.263088	139.458146	24.32	94	0	14.1	16.9	8.3	1012.6	382.77	0.11	0	371.17	0.13	0	372.39	0.14	0	22.64	22.51	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.381	0.054	1
PX106W	7/11/2006	144000	38909.61111	34.268772	139.400499	24.24	94	0	14.3	17.4	8.4	1012.5	382.82	0.06	0	371.33	0.15	0	372.56	0.15	0	22.45	22.26	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.43	0.076	1
PX106W	7/11/2006	145000	38909.61806	34.273063	139.343326	24.04	94	0	13.3	16.9	6.7	1012.5	382.83	0.06	0	371.64	0.23	0	372.88	0.23	0	21.94	21.8	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.149	1
PX106W	7/11/2006	150000	38909.625	34.275154	139.286892	23.8	94	0	13.8	16.8	7	1012.5	382.86	0.1	0	372.12	0.66	1	373.38	0.67	1	21.29	20.91	1.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.763	0.257	1
PX106W	7/11/2006	151000	38909.63194	34.28141	139.230213	24.1	94	0	16	17.4	8.5	1012.2	383.51	0.2	0	373.55	0.47	1	374.83	0.48	1	19.68	19.23	0.77	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.961	0.103	1
PX106W	7/11/2006	152000	38909.63889	34.288366	139.171417	24.55	94	0	17.1	17.7	10.2	1012	383.16	0.09	0	373.47	0.57	1	374.77	0.59	1	18.53	18.52	1.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.973	0.196	1
PX106W	7/11/2006	153000	38909.64583	34.29639	139.113356	23.75	93	0	15.9	17.6	9	1012.3	382.99	0.08	0	372.97	0.34	1	374.25	0.35	1	19.53	19.41	0.7	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.932	0.177	1
PX106W	7/11/2006	154000	38909.65278	34.302275	139.056961	23.62	94	0	15.9	16.3	10.2	1012.2	382.97	0.03	0	372.23	0.19	0	373.48	0.2	0	20.9	20.77	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.771	0.1	1
PX106W	7/11/2006	155000	38909.65972	34.307603	139.001809	23.7	94	0	15.3	16.9	9.2	1012.2	383.02	0.03	0	372.74	0.09	0	374.01	0.09	0	20.1	19.87	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.928	0.051	1
PX106W	7/11/2006	160000	38909.66667	34.314989	138.94396	23.7	94	0	15.2	17.9	8.6	1012.1	383.04	0.03	0	372.93	0.14	0	374.21	0.14	0	19.73	19.52	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.089	1
PX106W	7/11/2006	161000	38909.67361	34.321705	138.883773	23.74	95	0	14.8	18.3	8.2	1012	383.21	0.05	0	372.64	0.35	1	373.9	0.36	1	20.31	20.31	0.72	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.122	1
PX106W	7/11/2006	162000	38909.68056	34.32804	138.823259	23.66	95	0	14.9	18.1	8	1012	383.2	0.06	0	372.17	0.37	1	373.42	0.38	1	21.12	21.14	0.58	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.861	0.127	1
PX106W	7/11/2006	163000	38909.6875	34.334545	138.76322	23.62	95	0	14.8	18	7.4	1012	383.28	0.24	0	371.6	0.36	1	372.82	0.36	1	22.3	22.29	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.642	0.144	1
PX106W	7/11/2006	164000	38909.69444	34.339888	138.703959	23.66	95	0	15.1	17.7	8	1011.9	383.58	0.57	1	371.9	0.66	1	373.13	0.66	1	22.37	22.21	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.646	0.104	1
PX106W	7/11/2006	165000	38909.70139	34.344367	138.644629	23.83	95	0	15.7	17.7	8.6	1011.8	383.7	0.42	1	372.19	0.43	1	373.43	0.43	1	22.06	21.85	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.726	0.057	1
PX106W	7/11/2006	170000	38909.70833	34.348544	138.584983	23.72	95	0	15.7	18.2	8.7	1011.9	383.43	0.05	0	372.41	0.07	0	373.66	0.07	0	21.21	21.03	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.876	0.048	1
PX106W	7/11/2006	171000	38909.71528	34.358587	138.526118	23.49	95	0	14.9	17.7	8.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.62	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.762	0.133	1
PX106W	7/11/2006	172000	38909.72222	34.360257	138.465941	23.25	95	0	15.7	18.3	8.2	1011.9	383.25	0.07	0	372.41	0.16	0	373.67	0.16	0	20.79	20.72	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.727	0.061	1
PX106W	7/11/2006	173000	38909.72917	34.365357	138.404127	23.39	95	0	14.6	18.7	7.5	1011.8	383.25	0.25	0	372.06	0.28	0	373.31	0.29	0	21.34	21.26	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.433	0.187	1
PX106W	7/11/2006	174000	38909.73611	34.370188	138.342525	23.46	95	0	14.3	18.2	6.7	1011.7	383.64	0.57	1	372.39	0.67	1	373.63	0.68	1	21.37	21.31	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.29	0.155	1
PX106W	7/11/2006	175000	38909.74306	34.376095	138.282065	23.7	95	0	15.1	18.1	7.6	1011.6	383.37	0.05	0	371.28	0.18	0	372.5	0.19	0	22.69	22.68	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.088	0.121	1
PX106W	7/11/2006	180000	38909.75	34.383279	138.222035	23.8	96	0	14.8	18.2	7.1	1011.5	383.29	0.13	0	371.4	0.22	0	372.63	0.23	0	22.41	22.3	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.244	0.099	1
PX106W	7/11/2006	181000	38909.75694	34.390965	138.161407	23.7	95	0	14.3	18.3	6.3	1011.5	383.12	0.1	0	371.2	0.15	0	372.43	0.15	0	22.48	22.35	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.3	0.061	1
PX106W	7/11/2006	182000	38909.76389	34.399386	138.101125	23.7	95	0	13.8	18.1	5	1011.5	383.06	0.03	0	370.95	0.23	0	372.17	0.23	0	22.7	22.67	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.229	0.124	1
PX106W	7/11/2006	183000	38909.77083	34.406751	138.041172	23.63	95	0	13.4	18.2	4.1	1011.5	383.14	0.12	0	370.98	0.15	0	372.2	0.15	0	22.88	22.73	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.018	0.123	1
PX106W	7/11/2006	184000	38909.77778	34.413518	137.980099	23.69	95	0	13.3	18.5	3.8	1011.5	383.42	0.11	0	371.23	0.22	0	372.45	0.23	0	22.8	22.76	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.702	0.283	1
PX106W	7/11/2006	185000	38909.78472	34.420296	137.9187	23.9	96	0	12.7	18.5	3.3	1011.5	383.54	0.1	0	371.15	0.21	0	372.36	0.21	0	23.2	23.11	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.475	0.084	1
PX106W	7/11/2006	190000	38909.79167	34.427351	137.857247	23.99	96	0	12.6	18.5	3.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.812	0.129	1
PX106W	7/11/2006	191000	38909.79861	34.442698	137.798851	24.06	96	0	12.3	18.3	3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.64	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.849	0.223	1
PX106W	7/11/2006	192000	38909.80556	34.455934	137.740329	24.15	96	0	12.2	18.1	2.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.88	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.745	0.102	1
PX106W	7/11/2006	193000	38909.8125	34.461697	137.67958	24.2	96	0	13.3	18.2	4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	24.06	23.96	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.272	0.126	1
PX106W	7/11/2006	194000	38909.81944	34.466017	137.619047	24.21	96	0	13.3	18	4.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	24.05	23.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.048	1
PX106W	7/11/2006	195000	38909.82639	34.470661	137.558802	24.29	95	0.01	11.9	17.9	2.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.65	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.041	0.06	1
PX106W	7/11/2006	200000	38909.83333	34.476408	137.499524	24.22	95	0.01	12	17.7	2.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.1	23.03	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.107	0.154	1
PX106W	7/11/2006	201000	38909.84028	34.482018	137.440199	24.13	95	0.02	12.9	17.8	3.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.64	23.49	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.938	0.056	1
PX106W	7/11/2006	202000	38909.84722	34.486844	137.386044	24.1	95	0.04	13.8	13.9	6.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.61	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.726	0.093	1
PX106W	7/11/2006	203000	38909.85417	34.490624	137.343948	24.05	95	0.04	12.5	12.3	6.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.31	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.643	0.078	1
PX106W	7/11/2006	204000	38909.86111	34.494665	137.30287	23.95	95	0.04	12.5	12.4	6.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	22.86	22.74	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.695	0.231	1
PX106W	7/11/2006	205000	38909.86806	34.498429	137.261204	23.83	95	0.07	11.9	12.6	5.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.76	22.53	0.53	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.929	0.117	1
PX106W	7/11/2006	210000	38909.875	34.501831	137.219894	23.8	95	0.12	11.1	11.6	5.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.4	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.79	0.171	1
PX106W	7/11/2006	211000	38909.88194	34.504477	137.186058	23.89	95	0.09	9.8	8.8	5.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	22.7	22.49	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.797	0.157	1
PX106W	7/11/2006	212000	38909.88889	34.506509	137.164529	24.06	95	0.1	7.6	3.8	5.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.6	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.838	0.233	1
PX106W	7/11/2006	213000	38909.89583	34.507868	137.156282	24.04	95	0.11	5.8	1.8	5.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.68	22.47	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.669	0.014	1
PX106W	7/11/2006	214000	38909.90278	34.509288	137.151795	24.03	95	0.14	5.8	1.4	5.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106W	7/11/2006	215000	38909.90972	34.513794	137.13791	23.82	95	0.18	8.2	8	4.7	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9