Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX106E	5/18/2006	135000	38855.57639	34.543706	137.021111	16.89	91	0	5.9	10.9	0.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/18/2006	140000	38855.58333	34.522792	137.035827	17.04	92	0	4.7	8.1	0.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/18/2006	141000	38855.59028	34.513667	137.068823	17.1	92	0	6.9	12.3	0.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.43	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.164	0
PX106E	5/18/2006	142000	38855.59722	34.508572	137.113454	17.1	92	0	6.8	14.3	0.6	1012.8	414.52	0.7	1	404.75	0.74	1	406.16	0.74	1	17.89	17.78	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.112	0
PX106E	5/18/2006	143000	38855.60417	34.504383	137.163578	17.14	91	0	8.2	15.6	1.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.149	0.072	0
PX106E	5/18/2006	144000	38855.61111	34.501187	137.218875	17.28	90	0	10	17.3	1.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.13	18.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.079	0.068	0
PX106E	5/18/2006	145000	38855.61806	34.494645	137.277525	17.4	88	0	11.2	17.7	3	1012.6	394.38	0.7	1	384.88	0.72	1	386.22	0.72	1	18.2	18.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.023	0.015	0
PX106E	5/18/2006	150000	38855.625	34.489076	137.336523	17.51	84	0	11.6	17.6	3.3	1012.6	396.26	0.34	1	386.76	0.33	1	388.11	0.33	1	18.1	17.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.05	0.01	0
PX106E	5/18/2006	151000	38855.63194	34.483052	137.394657	17.69	81	0	11.2	17.5	2.6	1012.3	395.87	0.29	0	386.05	0.43	1	387.39	0.43	1	18.43	18.36	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.165	0
PX106E	5/18/2006	152000	38855.63889	34.475718	137.453019	17.8	79	0	11.3	17.6	2.3	1011.9	397.38	0.74	1	387.34	0.72	1	388.68	0.73	1	18.59	18.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.013	0
PX106E	5/18/2006	153000	38855.64583	34.468063	137.511261	17.8	79	0	12.8	17.5	3.8	1011.7	399.11	0.53	1	389.01	0.52	1	390.36	0.53	1	18.49	18.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.007	0
PX106E	5/18/2006	154000	38855.65278	34.4586	137.568935	17.79	80	0	13.2	17.5	4.2	1011.7	400.66	0.33	1	390.57	0.34	1	391.93	0.34	1	18.35	18.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.005	0
PX106E	5/18/2006	155000	38855.65972	34.451885	137.627521	17.7	81	0	13.4	17.7	4.3	1011.6	401.52	0.35	1	391.44	0.33	1	392.81	0.34	1	18.24	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.002	0
PX106E	5/18/2006	160000	38855.66667	34.445188	137.686902	17.7	82	0	13.1	17.9	4.1	1011.6	401.93	0.07	0	391.88	0.08	0	393.25	0.08	0	18.14	17.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.007	0
PX106E	5/18/2006	161000	38855.67361	34.438166	137.746767	17.62	82	0	13.2	18	4.6	1011.4	401.73	0.32	1	391.7	0.3	1	393.07	0.31	1	18.01	17.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.016	0
PX106E	5/18/2006	162000	38855.68056	34.430532	137.806591	17.56	81	0	13.2	18.1	4.7	1011.3	402.9	0.61	1	392.8	0.6	1	394.17	0.6	1	17.94	17.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.013	0
PX106E	5/18/2006	163000	38855.6875	34.42295	137.866643	17.55	81	0	12.6	18	4.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.021	0
PX106E	5/18/2006	164000	38855.69444	34.415711	137.926087	17.63	82	0	14.8	17.8	6.8	1011	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.002	0
PX106E	5/18/2006	165000	38855.70139	34.407748	137.98521	17.76	82	0	15.3	18	6.8	1011	405.51	0.59	1	395.23	0.64	1	396.6	0.65	1	17.98	17.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.01	0
PX106E	5/18/2006	170000	38855.70833	34.3992	138.044573	17.83	83	0	15.4	17.8	7.1	1011.1	408.45	0.83	1	398.1	0.72	1	399.49	0.73	1	18.02	17.9	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.007	0
PX106E	5/18/2006	171000	38855.71528	34.391946	138.103576	17.82	84	0	14.4	17.7	6.2	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	18.14	17.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.048	0
PX106E	5/18/2006	172000	38855.72222	34.387017	138.162771	17.83	85	0	14.2	17.7	6	1011.2	409.24	0.2	0	398.83	0.19	0	400.22	0.19	0	18.15	18.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.012	0
PX106E	5/18/2006	173000	38855.72917	34.381531	138.222039	17.9	86	0	12.9	17.9	4.1	1011.3	409.73	0.55	1	399.32	0.54	1	400.71	0.54	1	18.2	18.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.027	0
PX106E	5/18/2006	174000	38855.73611	34.375405	138.282275	17.84	87	0	11.4	18.2	2.1	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.021	0
PX106E	5/18/2006	175000	38855.74306	34.369578	138.342878	17.74	86	0	13.7	18	4.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.245	0.01	0
PX106E	5/18/2006	180000	38855.75	34.361089	138.400875	17.84	85	0	17.6	17.2	9.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.012	0
PX106E	5/18/2006	181000	38855.75694	34.344834	138.454309	17.9	84	0	18.8	16.4	10.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.048	0
PX106E	5/18/2006	182000	38855.76389	34.33771	138.507144	17.9	83	0	19	16	11	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.004	0
PX106E	5/18/2006	183000	38855.77083	34.335225	138.561067	17.87	84	0	18.9	16.2	10.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.02	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.016	0
PX106E	5/18/2006	184000	38855.77778	34.332258	138.615182	17.77	84	0	19.4	16.1	11.3	1010.7	409.49	0.44	1	399.13	0.47	1	400.53	0.47	1	17.83	17.6	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.026	0
PX106E	5/18/2006	185000	38855.78472	34.329874	138.668876	17.7	85	0	19.2	16.1	11.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	17.55	17.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.003	0
PX106E	5/18/2006	190000	38855.79167	34.326269	138.722888	17.68	86	0	19.1	16.2	11.4	1010.6	414.02	0.72	1	403.61	0.71	1	405.02	0.72	1	17.49	17.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.003	0
PX106E	5/18/2006	191000	38855.79861	34.319139	138.776832	17.58	87	0	18.6	16.4	11.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.14	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.012	0
PX106E	5/18/2006	192000	38855.80556	34.312226	138.831611	17.5	88	0	18.3	16.6	11.5	1010.6	395.36	0.85	1	385.55	0.82	1	386.91	0.82	1	17.16	17.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.013	0
PX106E	5/18/2006	193000	38855.8125	34.305709	138.887318	17.51	88	0	17.9	16.9	10.8	1010.8	395.19	0.5	1	385.36	0.39	1	386.71	0.38	1	17.32	17.24	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.039	0
PX106E	5/18/2006	194000	38855.81944	34.302343	138.945018	17.6	88	0	18.1	17.5	11.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	17.6	17.4	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.022	0
PX106E	5/18/2006	195000	38855.82639	34.299917	139.004619	17.6	89	0.01	18.1	18	11.7	1010.7	399.9	0.54	1	389.66	0.52	1	391.02	0.53	1	17.83	17.74	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.043	0
PX106E	5/18/2006	200000	38855.83333	34.296278	139.065035	17.55	89	0.01	17.7	18	11	1010.5	401.4	0.59	1	391.2	0.65	1	392.57	0.66	1	17.69	17.47	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.034	0
PX106E	5/18/2006	201000	38855.84028	34.290306	139.124401	17.6	90	0.02	17.5	17.3	11.2	1010.6	401.02	0.57	1	390.73	0.61	1	392.09	0.62	1	17.75	17.74	0.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.06	0
PX106E	5/18/2006	202000	38855.84722	34.284474	139.179892	17.8	91	0.05	15.2	16.4	9.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	18.56	18.42	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.035	0
PX106E	5/18/2006	203000	38855.85417	34.278345	139.234684	17.85	91	0.04	16.9	16.6	11.7	1010.6	403.07	0.81	1	392.36	0.72	1	393.72	0.73	1	18.65	18.53	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.032	0
PX106E	5/18/2006	204000	38855.86111	34.271718	139.289859	17.76	91	0.03	16.8	16.5	11.6	1010.7	402.54	0.71	1	391.77	0.69	1	393.12	0.7	1	18.83	18.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.02	0
PX106E	5/18/2006	205000	38855.86806	34.278099	139.342329	17.7	92	0.06	18	16.2	11.2	1010.7	402.22	0.25	0	391.43	0.21	0	392.78	0.21	0	18.92	18.81	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.032	0
PX106E	5/18/2006	210000	38855.875	34.294942	139.393582	17.8	92	0.08	17.8	16.6	10.9	1010.8	403.16	0.35	1	392.19	0.32	1	393.54	0.32	1	19.22	19.11	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.012	0
PX106E	5/18/2006	211000	38855.88194	34.313688	139.445441	17.9	93	0.08	17.4	17.1	10.5	1010.9	404.32	0.39	1	393.5	0.42	1	394.86	0.42	1	19.06	18.84	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.018	0
PX106E	5/18/2006	212000	38855.88889	34.331942	139.498625	17.99	93	0.08	17.1	17.2	10.1	1010.9	403.58	0.66	1	393.02	0.64	1	394.38	0.64	1	18.56	18.38	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.026	0
PX106E	5/18/2006	213000	38855.89583	34.348064	139.552904	18.1	93	0.1	16.5	17.2	9.6	1010.8	400.77	0.68	1	390.1	0.7	1	391.45	0.71	1	18.81	18.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.033	0
PX106E	5/18/2006	214000	38855.90278	34.360842	139.608479	18.1	93	0.13	16.2	17.3	9.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.52	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.014	0
PX106E	5/18/2006	215000	38855.90972	34.36793	139.666076	18.18	93	0.11	15.4	17.3	9.5	1010.8	398.39	0.42	1	387.94	0.36	1	389.29	0.36	1	18.5	18.39	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.01	0
PX106E	5/18/2006	220000	38855.91667	34.381413	139.721144	18.2	93	0.11	15.8	17.2	9.1	1010.8	399.86	0.34	1	389.1	0.33	1	390.44	0.33	1	18.98	18.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.024	0
PX106E	5/18/2006	221000	38855.92361	34.398676	139.775897	18.3	93	0.11	15.3	17.6	8.5	1010.7	401.09	0.57	1	390.18	0.39	1	391.52	0.39	1	19.13	19.09	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.029	0
PX106E	5/18/2006	222000	38855.93056	34.416195	139.830928	18.44	93	0.17	14.8	17.5	8.1	1010.9	402.86	0.45	1	391.64	0.43	1	392.97	0.43	1	19.76	19.67	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.015	0
PX106E	5/18/2006	223000	38855.9375	34.434149	139.885984	18.58	93	0.16	14.2	17.7	7.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.01	0.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.022	0
PX106E	5/18/2006	224000	38855.94444	34.452077	139.940841	18.97	93	0.21	13.3	17.4	6.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.66	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.012	0
PX106E	5/18/2006	225000	38855.95139	34.469844	139.994662	19.39	94	0.18	13.4	17.2	6.3	1010.9	387.12	0.44	1	376.61	0.41	1	377.91	0.41	1	19.23	19.16	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.015	0
PX106E	5/18/2006	230000	38855.95833	34.488209	140.048109	19.61	94	0.23	13.2	17.3	5.5	1010.9	389.42	0.28	0	378.65	0.28	0	379.94	0.28	0	19.64	19.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.014	0
PX106E	5/18/2006	231000	38855.96528	34.506826	140.102288	19.63	93	0.24	12.8	17.6	5.5	1010.8	389.23	0.52	1	378.65	0.48	1	379.95	0.48	1	19.34	19.1	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.022	0
PX106E	5/18/2006	232000	38855.97222	34.526206	140.157457	19.77	93	0.25	11.7	18.1	2.8	1010.8	389.23	0.39	1	378.83	0.39	1	380.14	0.4	1	18.91	18.77	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.02	0
PX106E	5/18/2006	233000	38855.97917	34.546612	140.212574	20.16	94	0.37	13	17.5	6.2	1010.7	388.11	0.42	1	377.24	0.6	1	378.52	0.61	1	19.61	19.65	0.52	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.043	0
PX106E	5/18/2006	234000	38855.98611	34.567039	140.265163	20.41	94	0.45	13.3	17.3	7.7	1010.5	387.7	0.22	0	376.14	0.35	1	377.41	0.35	1	20.79	20.82	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.033	0
PX106E	5/18/2006	235000	38855.99306	34.587484	140.3183	20.48	93	0.5	13.1	17.6	7.4	1010.5	387.36	0.13	0	375.49	0.14	0	376.75	0.14	0	21.42	21.39	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.003	0
PX106E	5/19/2006	0	38856	34.607419	140.373019	20.56	92	0.56	12.6	17.9	6.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	21.59	21.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.005	0
PX106E	5/19/2006	1000	38856.00694	34.625262	140.429281	20.74	91	0.72	12.2	17.9	5.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	21.56	21.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.007	0
PX106E	5/19/2006	2000	38856.01389	34.641934	140.486001	20.87	89	0.7	12	17.9	5.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.56	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.046	0
PX106E	5/19/2006	3000	38856.02083	34.657549	140.542876	20.91	88	0.83	11.6	17.6	5.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.34	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.04	0
PX106E	5/19/2006	4000	38856.02778	34.674441	140.59839	21.11	88	0.7	10.2	17.9	3.4	1010.7	387.19	0.22	0	376.49	0.32	1	377.78	0.33	1	19.25	19.25	0.65	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.064	0
PX106E	5/19/2006	5000	38856.03472	34.694178	140.655159	21.33	87	0.63	10.4	18.5	3.2	1010.6	387.44	0.17	0	376.15	0.2	0	377.42	0.2	0	20.5	20.44	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.019	0
PX106E	5/19/2006	10000	38856.04167	34.714244	140.713061	21.5	86	0.56	11.3	18.7	3.8	1010.4	387.33	0.1	0	375.82	0.11	0	377.08	0.12	0	20.78	20.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.009	0
PX106E	5/19/2006	11000	38856.04861	34.732971	140.771966	21.5	86	0.53	11.8	18.8	5	1010.3	386.66	0.29	0	374.9	0.32	1	376.15	0.33	1	21.17	21.13	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.013	0
PX106E	5/19/2006	12000	38856.05556	34.749424	140.832965	21.5	87	0.65	10.5	19.3	3.3	1010.2	386.99	0.15	0	375.14	0.16	0	376.39	0.17	0	21.31	21.21	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.015	0
PX106E	5/19/2006	13000	38856.0625	34.765176	140.895397	21.62	88	0.82	13.1	19.4	7.3	1009.8	386.42	0.42	1	374.48	0.48	1	375.73	0.49	1	21.18	21.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.019	0
PX106E	5/19/2006	14000	38856.06944	34.780258	140.957489	21.9	86	0.89	13.7	19.1	8.2	1009.6	385.89	0.13	0	373.67	0.2	0	374.91	0.2	0	21.58	21.56	0.16	323.36	1.55	313.1	1.42	312.8	1.44	323.03	1.55	313.84	1.44	-60.87	-62.86	-61.07	34.631	0.019	0
PX106E	5/19/2006	15000	38856.07639	34.794517	141.019667	22.08	85	0.81	14.8	19.1	9.2	1009.5	385.89	0.09	0	373.68	0.17	0	374.92	0.18	0	21.56	21.45	0.25	324.96	0.55	314.63	0.55	313.29	2.92	323.53	3.07	314.33	2.93	-60.39	-62.36	-60.59	34.603	0.049	0
PX106E	5/19/2006	20000	38856.08333	34.808713	141.081657	22.12	84	0.68	15.2	19.1	9.2	1009.5	385.86	0.09	0	373.8	0.13	0	375.05	0.13	0	21.27	21.15	0.11	322.91	0.69	312.76	0.65	311.22	1.36	321.26	1.43	312.26	1.36	-62.58	-64.6	-62.79	34.562	0.026	0
PX106E	5/19/2006	21000	38856.09028	34.824241	141.142851	21.89	85	0.64	16	18.8	9.9	1009.3	385.86	0.09	0	373.65	0.09	0	374.9	0.1	0	21.34	21.29	0.1	322.34	0.49	312.11	0.43	311.4	1.44	321.57	1.51	312.44	1.44	-62.25	-64.29	-62.46	34.556	0.024	0
PX106E	5/19/2006	22000	38856.09722	34.841012	141.202594	21.8	86	0.66	16.4	18.5	10.8	1009.1	385.84	0.09	0	373.5	0.14	0	374.74	0.14	0	21.48	21.39	0.13	323.59	0.45	313.2	0.39	312.05	1.56	322.36	1.66	313.09	1.57	-61.45	-63.48	-61.65	34.578	0.023	0
PX106E	5/19/2006	23000	38856.10417	34.857242	141.260495	21.65	86	0.54	16.8	17.7	11.4	1008.9	385.82	0.08	0	373.42	0.13	0	374.66	0.13	0	21.44	21.4	0.21	321.69	1.34	311.33	1.3	310.84	0.96	321.17	0.99	311.87	0.96	-62.58	-64.65	-62.79	34.541	0.036	0
PX106E	5/19/2006	24000	38856.11111	34.873746	141.316504	21.46	87	0.75	17.2	17.7	11.1	1008.8	386.07	0.08	0	373.44	0.1	0	374.67	0.1	0	21.78	21.7	0.03	324.3	0.47	313.65	0.43	312.7	0.53	323.28	0.58	313.74	0.53	-60.74	-62.79	-60.93	34.583	0.007	0
PX106E	5/19/2006	25000	38856.11806	34.890346	141.372826	21.29	87	0.6	17.2	17.7	10.9	1008.8	386.13	0.06	0	373.64	0.12	0	374.88	0.13	0	21.56	21.41	0.23	322.55	0.9	312.05	0.82	310.17	1.6	320.54	1.71	311.21	1.6	-63.47	-65.59	-63.67	34.548	0.015	0
PX106E	5/19/2006	30000	38856.125	34.906631	141.428493	21.06	88	0.7	17.4	17.3	11.5	1008.6	386.05	0.08	0	373.64	0.09	0	374.89	0.09	0	21.29	21.2	0.04	322.69	0.44	312.27	0.44	311.05	0.89	321.38	0.92	312.09	0.89	-62.59	-64.67	-62.8	34.536	0.017	0
PX106E	5/19/2006	31000	38856.13194	34.922332	141.483899	20.88	89	0.82	17.4	17.4	11.3	1008.4	386.16	0.07	0	373.94	0.11	0	375.19	0.11	0	20.84	20.66	0.18	322.65	0.57	312.36	0.56	310.1	1.08	320.23	1.13	311.14	1.08	-63.84	-65.93	-64.05	34.643	0.035	0
PX106E	5/19/2006	32000	38856.13889	34.937792	141.539429	20.63	89	0.7	17.2	17.3	11.3	1008.4	386.23	0.08	0	374.39	0.21	0	375.66	0.22	0	20.22	20	0.19	319.65	1.55	309.74	1.39	306.98	1.44	316.69	1.59	308.02	1.44	-67.41	-69.54	-67.64	34.679	0.014	0
PX106E	5/19/2006	33000	38856.14583	34.953156	141.594411	20.44	89	0.55	17.2	17.1	11.5	1008.4	386.3	0.07	0	374.65	0.15	0	375.92	0.16	0	19.83	19.61	0.23	315.91	1.05	306.28	0.96	303.54	1.83	312.99	1.98	304.57	1.83	-71.11	-73.31	-71.35	34.666	0.012	0
PX106E	5/19/2006	34000	38856.15278	34.968862	141.648391	20.28	90	0.39	17	16.7	11.5	1008.3	386.3	0.06	0	374.9	0.08	0	376.19	0.08	0	19.23	19.04	0.04	311.17	0.76	301.91	0.73	299.65	0.46	308.75	0.48	300.68	0.46	-75.25	-77.55	-75.51	34.626	0.012	0
PX106E	5/19/2006	35000	38856.15972	34.985578	141.700672	20.28	90	0.43	16.8	16.6	11.8	1008.2	386.16	0.09	0	374.63	0.18	0	375.91	0.18	0	19.33	19.24	0.22	310.69	0.49	301.37	0.46	300.3	1.37	309.54	1.51	301.32	1.38	-74.33	-76.62	-74.59	34.577	0.027	0
PX106E	5/19/2006	40000	38856.16667	35.004079	141.752071	20.47	91	0.29	16.8	16.7	12	1008.1	385.97	0.05	0	373.84	0.18	0	375.1	0.19	0	20.33	20.33	0.28	322.86	7.89	312.71	7.52	312.77	7.58	322.92	7.96	313.82	7.61	-61.07	-63.05	-61.28	34.562	0.012	0
PX106E	5/19/2006	41000	38856.17361	35.024264	141.803339	20.5	91	0.26	16.6	16.8	11.6	1008.2	385.89	0.04	0	373.51	0.11	0	374.77	0.11	0	20.89	20.85	0.16	327.48	2.74	316.93	2.74	316.46	2.33	326.95	2.35	317.52	2.34	-57.05	-58.94	-57.25	34.59	0.014	0
PX106E	5/19/2006	42000	38856.18056	35.045331	141.853681	20.55	92	0.37	17.2	16.8	12.7	1007.9	385.7	0.1	0	372.93	0.2	0	374.18	0.2	0	21.37	21.35	0.14	328.95	1.48	318.07	1.35	317.78	1.36	328.65	1.5	318.83	1.36	-55.15	-57.05	-55.35	34.552	0.011	0
PX106E	5/19/2006	43000	38856.1875	35.067015	141.903824	20.69	92	0.26	17.5	16.7	13.7	1007.7	385.52	0.06	0	372.48	0.1	0	373.72	0.11	0	21.78	21.73	0.06	327.51	1.21	316.41	1.23	315.79	1.47	326.84	1.47	316.83	1.48	-56.69	-58.68	-56.89	34.54	0.005	0
PX106E	5/19/2006	44000	38856.19444	35.088288	141.953904	20.7	92	0.21	17.6	16.7	14	1007.6	385.48	0.04	0	372.32	0.05	0	373.55	0.05	0	21.92	21.85	0.02	326.27	0.39	315.11	0.4	314.24	0.5	325.34	0.5	315.28	0.51	-58.08	-60.14	-58.27	34.534	0.004	0
PX106E	5/19/2006	45000	38856.20139	35.109215	142.00426	20.7	92	0.16	17.9	16.7	14.5	1007.5	385.48	0.02	0	372.22	0.06	0	373.45	0.06	0	22.01	21.95	0.03	325.02	0.22	313.81	0.23	312.94	0.32	324.09	0.31	313.98	0.32	-59.28	-61.39	-59.47	34.509	0.006	0
PX106E	5/19/2006	50000	38856.20833	35.128596	142.055096	20.71	93	0.16	18	16.4	14.4	1007.4	385.49	0.03	0	372.25	0.05	0	373.49	0.05	0	21.99	21.88	0.07	325.25	0.29	314.03	0.27	312.67	0.42	323.79	0.45	313.7	0.42	-59.58	-61.7	-59.79	34.508	0.008	0
PX106E	5/19/2006	51000	38856.21528	35.14468	142.106933	20.82	93	0.19	18.2	16.4	14.7	1007.3	385.48	0.04	0	372.1	0.1	0	373.33	0.1	0	22.06	22.01	0.12	327.08	1.08	315.7	0.98	315.1	1.04	326.43	1.15	316.14	1.05	-57	-59.05	-57.19	34.527	0.015	0
PX106E	5/19/2006	52000	38856.22222	35.160677	142.159128	20.84	93	0.19	17.9	16.5	15	1007.2	385.38	0.04	0	371.9	0.04	0	373.12	0.04	0	22.26	22.17	0.01	328.68	0.11	317.14	0.1	315.98	0.17	327.44	0.18	317.02	0.17	-55.92	-57.94	-56.1	34.552	0.001	0
PX106E	5/19/2006	53000	38856.22917	35.176468	142.211889	20.9	93	0.16	17.7	16.7	15.1	1007.1	385.32	0.03	0	371.82	0.05	0	373.05	0.05	0	22.22	22.12	0.03	329.21	0.11	317.63	0.12	316.39	0.16	327.87	0.17	317.43	0.16	-55.43	-57.45	-55.62	34.559	0.005	0
PX106E	5/19/2006	54000	38856.23611	35.192051	142.265337	20.9	93	0.12	17.5	16.8	15	1006.9	385.34	0.03	0	371.8	0.04	0	373.03	0.04	0	22.17	22.08	0.01	329.03	0.42	317.43	0.43	316.27	0.45	327.78	0.45	317.32	0.45	-55.53	-57.56	-55.71	34.566	0.003	0
PX106E	5/19/2006	55000	38856.24306	35.207348	142.319138	20.9	93	0.11	17	16.9	14.6	1006.9	385.36	0.03	0	371.86	0.05	0	373.08	0.05	0	22.09	21.98	0.04	327.31	0.42	315.79	0.39	314.43	0.42	325.84	0.45	315.46	0.42	-57.43	-59.52	-57.62	34.575	0.004	0
PX106E	5/19/2006	60000	38856.25	35.222313	142.373367	20.92	93	0.14	17.1	16.9	15.3	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.91	0.05	327.44	0.2	315.91	0.18	314.55	0.27	325.97	0.29	315.59	0.27	-57.35	-59.42	-57.53	34.588	0.003	0
PX106E	5/19/2006	61000	38856.25694	35.236706	142.42777	21	93	0.11	17.2	16.8	15.6	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	21.93	21.84	0.02	327.55	0.71	316.02	0.68	314.89	0.8	326.33	0.83	315.93	0.8	-57.05	-59.1	-57.23	34.589	0.005	0
PX106E	5/19/2006	62000	38856.26389	35.250512	142.482128	21.02	93	0.09	16.9	16.8	15.7	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.85	0.02	326.81	0.27	315.29	0.26	314.1	0.41	325.53	0.42	315.14	0.41	-57.87	-59.93	-58.06	34.579	0.002	0
PX106E	5/19/2006	63000	38856.27083	35.26384	142.536669	21.1	93	0.08	16.8	16.7	15.5	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.92	0.02	327.66	0.24	316.1	0.22	315	0.2	326.48	0.22	316.04	0.2	-57.01	-59.02	-57.2	34.573	0.002	0
PX106E	5/19/2006	64000	38856.27778	35.276601	142.59102	21.1	93	0.06	16.7	16.6	15.3	1006.7	385.53	0.03	0	372.05	0.05	0	373.28	0.05	0	21.96	21.86	0.03	327.13	0.49	315.64	0.46	314.33	0.36	325.73	0.38	315.37	0.36	-57.72	-59.8	-57.91	34.535	0.015	0
PX106E	5/19/2006	65000	38856.28472	35.289121	142.645505	21.1	93	0.05	17	16.8	15.6	1006.8	385.57	0.02	0	372.08	0.03	0	373.3	0.03	0	22	21.9	0.01	327.32	0.21	315.81	0.2	314.55	0.25	325.96	0.27	315.59	0.25	-57.53	-59.61	-57.71	34.547	0.003	0
PX106E	5/19/2006	70000	38856.29167	35.302604	142.701526	21.1	93	0.04	16.7	17.6	15.6	1006.8	385.59	0.03	0	372.11	0.04	0	373.34	0.04	0	22	21.9	0.01	327.07	0.14	315.59	0.14	314.38	0.18	325.76	0.19	315.42	0.19	-57.73	-59.83	-57.92	34.546	0.002	0
PX106E	5/19/2006	71000	38856.29861	35.317938	142.7588	21.1	93	0.03	16.6	17.7	15.5	1006.9	385.57	0.04	0	372.1	0.05	0	373.32	0.05	0	22.05	21.97	0.03	327.54	0.38	316.05	0.37	315	0.4	326.41	0.42	316.04	0.4	-57.1	-59.16	-57.28	34.552	0.004	0
PX106E	5/19/2006	72000	38856.30556	35.332648	142.816153	21.15	93	0.03	16.3	17.7	15.4	1007	385.56	0.03	0	372.07	0.04	0	373.29	0.04	0	22.11	22.01	0.01	329.87	0.6	318.28	0.58	317.03	0.53	328.52	0.53	318.07	0.53	-55.04	-57.04	-55.22	34.572	0.005	0
PX106E	5/19/2006	73000	38856.3125	35.346759	142.874086	21.2	93	0.03	16.4	17.8	15.7	1006.9	385.54	0.02	0	372.05	0.04	0	373.28	0.04	0	22.06	21.96	0.02	329.61	0.62	318.03	0.6	316.75	0.54	328.23	0.55	317.8	0.54	-55.3	-57.31	-55.48	34.579	0.002	0
PX106E	5/19/2006	74000	38856.31944	35.360259	142.932475	21.2	93	0.03	16.3	17.9	15.5	1007	385.53	0.03	0	372.1	0.07	0	373.32	0.07	0	22.01	21.92	0.01	328.27	0.28	316.78	0.26	315.57	0.26	326.97	0.29	316.61	0.26	-56.53	-58.56	-56.71	34.574	0.01	0
PX106E	5/19/2006	75000	38856.32639	35.373308	142.990903	21.2	93	0.02	16.1	17.8	15.5	1007.1	385.54	0.03	0	372.14	0.05	0	373.37	0.05	0	22.05	21.96	0.02	328.46	0.68	316.99	0.67	315.86	0.61	327.24	0.62	316.9	0.62	-56.28	-58.3	-56.47	34.581	0.007	0
PX106E	5/19/2006	80000	38856.33333	35.385827	143.049662	21.2	93	0.02	16.4	17.9	15.8	1007.1	385.53	0.02	0	372.13	0.04	0	373.35	0.04	0	22.06	21.95	0.04	328.09	0.24	316.64	0.24	315.32	0.26	326.67	0.27	316.36	0.26	-56.81	-58.86	-56.99	34.575	0.004	0
PX106E	5/19/2006	81000	38856.34028	35.397862	143.108379	21.2	93	0.02	16.5	17.8	16	1007.1	385.53	0.03	0	372.13	0.07	0	373.35	0.07	0	22	21.93	0.1	330.64	1.64	319.11	1.56	318.18	1.93	329.64	2.04	319.23	1.93	-53.95	-55.89	-54.12	34.568	0.005	0
PX106E	5/19/2006	82000	38856.34722	35.409531	143.167501	21.2	93	0.02	16.3	18	15.8	1007.1	385.56	0.03	0	371.97	0.05	0	373.19	0.05	0	22.31	22.25	0.05	332.46	1.03	320.71	1.03	319.92	1.24	331.62	1.25	320.98	1.24	-52.05	-53.94	-52.21	34.583	0.004	0
PX106E	5/19/2006	83000	38856.35417	35.42041	143.227355	21.2	93	0.02	16.5	18	16.1	1007.1	385.58	0.02	0	371.99	0.04	0	373.21	0.04	0	22.36	22.26	0.02	331.17	0.22	319.44	0.21	318.21	0.29	329.84	0.31	319.25	0.3	-53.78	-55.74	-53.96	34.592	0.001	0
PX106E	5/19/2006	84000	38856.36111	35.430645	143.287283	21.14	93	0.01	16.3	18	16.1	1007.2	385.65	0.06	0	372.17	0.1	0	373.39	0.1	0	22.27	22.16	0.05	330.26	0.76	318.66	0.7	317.28	0.76	328.78	0.83	318.33	0.77	-54.89	-56.87	-55.06	34.588	0.005	0
PX106E	5/19/2006	85000	38856.36806	35.440152	143.346704	21	93	0.01	16.5	17.5	15.7	1007.3	386.43	0.59	1	373.1	0.64	1	374.33	0.64	1	22.07	21.95	0.08	327.13	0.8	315.78	0.71	314.23	0.74	325.46	0.83	315.26	0.74	-58.88	-60.98	-59.08	34.577	0.002	0
PX106E	5/19/2006	90000	38856.375	35.449948	143.40507	20.7	93	0.01	17	17.7	16	1007.5	387.22	0.05	0	374.05	0.13	0	375.29	0.13	0	21.82	21.67	0.11	324.8	0.5	313.68	0.43	311.92	0.61	322.9	0.69	312.95	0.61	-62.13	-64.32	-62.34	34.579	0.004	0
PX106E	5/19/2006	91000	38856.38194	35.461907	143.464152	20.43	93	0	17.8	18	16.5	1007.5	387.33	0.04	0	374.44	0.15	0	375.68	0.15	0	21.41	21.25	0.14	322.37	0.71	311.56	0.6	309.56	0.75	320.22	0.86	310.59	0.75	-64.88	-67.11	-65.09	34.593	0.01	0
PX106E	5/19/2006	92000	38856.38889	35.47427	143.523376	20.14	93	0	17.8	17.9	16.3	1007.8	387.45	0.06	0	374.95	0.13	0	376.21	0.13	0	20.85	20.68	0.18	322.15	1.2	311.67	1.22	309.5	1.74	319.82	1.76	310.54	1.74	-65.45	-67.63	-65.67	34.621	0.013	0
PX106E	5/19/2006	93000	38856.39583	35.486462	143.582005	19.68	93	0	18.3	17.7	16.7	1007.8	387.58	0.03	0	375.05	0.11	0	376.31	0.12	0	20.81	20.74	0.12	332.27	3.02	321.49	2.82	320.55	2.79	331.27	2.98	321.63	2.79	-54.5	-56.31	-54.68	34.6	0.006	0
PX106E	5/19/2006	94000	38856.40278	35.497823	143.640262	19.45	93	0	19.2	17.6	17.8	1007.7	387.56	0.04	0	374.81	0.1	0	376.06	0.1	0	21.14	21.07	0.08	330.27	5.39	319.36	5.25	318.43	5.55	329.27	5.71	319.49	5.57	-56.38	-58.29	-56.57	34.558	0.011	0
PX106E	5/19/2006	95000	38856.40972	35.508759	143.698987	19.34	94	0	18.7	17.8	18.1	1007.7	387.46	0.03	0	374.77	0.06	0	376.02	0.06	0	21.12	21	0.03	319.46	0.76	308.94	0.72	307.45	0.63	317.86	0.65	308.47	0.63	-67.32	-69.6	-67.55	34.544	0.004	0
PX106E	5/19/2006	100000	38856.41667	35.520678	143.757985	19.28	94	0	17.2	17.8	17.1	1007.8	387.38	0.04	0	374.8	0.05	0	376.06	0.05	0	20.98	20.85	0.06	320.62	0.96	310.15	0.92	308.55	1	318.91	1.05	309.59	1	-66.25	-68.47	-66.47	34.542	0.002	0
PX106E	5/19/2006	101000	38856.42361	35.535016	143.8143	19.18	94	0	15.8	16.9	16.1	1007.7	387.34	0.03	0	374.9	0.06	0	376.16	0.07	0	20.71	20.57	0.09	317.4	1.32	307.14	1.25	305.37	1.3	315.51	1.37	306.4	1.3	-69.53	-71.83	-69.76	34.538	0.005	0
PX106E	5/19/2006	102000	38856.43056	35.55028	143.868962	18.97	94	0	16	17.3	16.3	1007.7	387.26	0.04	0	375.12	0.14	0	376.39	0.15	0	20.23	19.98	0.29	308.47	3.38	298.69	3.16	295.65	3.64	305.22	3.89	296.65	3.65	-79.47	-82.04	-79.74	34.536	0.012	0
PX106E	5/19/2006	103000	38856.4375	35.569554	143.924443	18.54	94	0	16.5	18.1	16.6	1007.6	387.18	0.03	0	375.88	0.31	1	377.18	0.32	1	18.69	18.25	0.71	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/19/2006	104000	38856.44444	35.591542	143.979967	17.83	93	0	15.8	18.1	16	1007.8	387.13	0.03	0	376.87	0.38	1	378.21	0.4	1	16.53	16.06	0.77	290.55	2.78	282.94	2.62	278.42	2.06	285.78	2.19	279.42	2.07	-97.99	-101.35	-98.31	34.312	0.069	0
PX106E	5/19/2006	105000	38856.45139	35.615504	144.033629	17.42	93	0	15.8	18.1	16	1008	387.19	0.05	0	377.06	0.15	0	378.4	0.16	0	16.01	15.93	0.43	291.77	4.97	284.11	4.71	283.18	5.27	290.79	5.56	284.19	5.28	-93.88	-96.4	-94.21	34.34	0.101	0
PX106E	5/19/2006	110000	38856.45833	35.64062	144.087157	17.86	94	0	16.3	18	16.4	1007.7	387.3	0.04	0	376.61	0.09	0	377.93	0.1	0	17.09	16.99	0.18	308.33	1.99	299.78	1.87	298.5	1.67	306.97	1.78	299.55	1.67	-78.11	-80.33	-78.38	34.53	0.021	0
PX106E	5/19/2006	111000	38856.46528	35.665569	144.140277	18.13	95	0	16.1	17.9	16.3	1007.7	387.31	0.03	0	376.39	0.07	0	377.71	0.07	0	17.62	17.5	0.14	313.14	1.09	304.26	1.09	302.73	1.21	311.51	1.21	303.79	1.21	-73.66	-75.8	-73.92	34.556	0.003	0
PX106E	5/19/2006	112000	38856.47222	35.690493	144.193323	18.3	95	0	15.7	18.1	16	1007.7	387.32	0.03	0	376.29	0.07	0	377.6	0.07	0	17.86	17.69	0.03	312.23	0.47	303.28	0.43	301.25	0.52	310.07	0.56	302.3	0.52	-75.04	-77.25	-75.3	34.55	0.004	0
PX106E	5/19/2006	113000	38856.47917	35.71599	144.246623	18.44	95	0	15.7	18.1	16.1	1007.5	387.29	0.03	0	376.11	0.07	0	377.42	0.07	0	18.02	17.88	0.06	312.29	0.74	303.22	0.68	301.39	0.78	310.35	0.84	302.44	0.79	-74.72	-76.94	-74.98	34.553	0.003	0
PX106E	5/19/2006	114000	38856.48611	35.741335	144.300274	18.52	95	0	15.6	18.4	16.1	1007.4	387.24	0.03	0	375.87	0.1	0	377.17	0.1	0	18.32	18.19	0.11	317.33	1.72	307.96	1.7	306.37	1.82	315.64	1.85	307.43	1.83	-69.5	-71.6	-69.74	34.562	0.004	0
PX106E	5/19/2006	115000	38856.49306	35.766747	144.354641	18.61	94	0	15.2	18.5	15.9	1007.3	387.23	0.04	0	375.7	0.07	0	377	0.07	0	18.6	18.47	0.06	316.79	1.64	307.3	1.56	305.6	1.56	314.97	1.64	306.65	1.56	-70.1	-72.26	-70.35	34.569	0.006	0
PX106E	5/19/2006	120000	38856.5	35.792252	144.4105	18.7	94	0	15	18.6	15.8	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.004	0
PX106E	5/19/2006	121000	38856.50694	35.815206	144.467532	18.72	94	0	16.1	18.7	16.6	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.001	0
PX106E	5/19/2006	122000	38856.51389	35.836	144.525999	18.8	94	0	16.4	18.7	16.7	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	19.13	18.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.003	0
PX106E	5/19/2006	123000	38856.52083	35.856758	144.585279	18.81	94	0	15.1	19	16	1007	-999	-999	9	-999	-999	9	-999	-999	9	19.12	18.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.001	0
PX106E	5/19/2006	124000	38856.52778	35.877353	144.645055	18.9	94	0	15.5	19	16.2	1006.9	387.01	0.03	0	375.1	0.05	0	376.38	0.06	0	19.11	18.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.002	0
PX106E	5/19/2006	125000	38856.53472	35.897438	144.705143	18.9	94	0	15.1	19.1	16	1006.8	386.95	0.04	0	375.04	0.05	0	376.32	0.05	0	19.08	18.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.002	0
PX106E	5/19/2006	130000	38856.54167	35.917505	144.765706	18.84	94	0	15.5	19.2	16.2	1006.7	386.86	0.04	0	374.86	0.07	0	376.14	0.07	0	19.14	18.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.002	0
PX106E	5/19/2006	131000	38856.54861	35.937418	144.82621	18.8	94	0	15.1	19.1	15.8	1006.7	386.8	0.03	0	374.82	0.05	0	376.1	0.05	0	19.14	18.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.002	0
PX106E	5/19/2006	132000	38856.55556	35.95724	144.887366	18.8	94	0	14.7	19.2	15.8	1006.8	386.73	0.04	0	374.74	0.05	0	376.02	0.05	0	19.18	19.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.002	0
PX106E	5/19/2006	133000	38856.5625	35.976256	144.948015	18.8	94	0	13.9	18.9	15.3	1006.7	386.67	0.03	0	374.66	0.04	0	375.94	0.04	0	19.17	19.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.001	0
PX106E	5/19/2006	134000	38856.56944	35.995007	145.008599	18.8	94	0	13.8	18.9	15.2	1006.6	386.74	0.05	0	374.72	0.07	0	376	0.07	0	19.16	19	0.01	328.98	0.87	318.68	0.86	316.67	0.86	326.83	0.87	317.75	0.86	-58.05	-59.91	-58.25	34.591	0.002	0
PX106E	5/19/2006	135000	38856.57639	36.012989	145.069097	18.83	95	0	13.8	18.9	15.3	1006.6	386.78	0.03	0	374.72	0.05	0	376	0.05	0	19.18	19.02	0.01	324.78	1.14	314.59	1.12	312.52	1.15	322.58	1.18	313.59	1.16	-62.2	-64.2	-62.41	34.593	0.002	0
PX106E	5/19/2006	140000	38856.58333	36.031309	145.130116	18.9	95	0	13.7	19.1	15.2	1006.3	386.84	0.13	0	374.7	0.1	0	375.98	0.1	0	19.16	18.99	0.01	321.28	1.45	311.13	1.45	309.07	1.44	319.09	1.43	310.13	1.44	-65.63	-67.75	-65.85	34.594	0.001	0
PX106E	5/19/2006	141000	38856.59028	36.049466	145.191209	18.9	95	0	13.6	18.9	15.1	1006.2	386.86	0.15	0	374.65	0.14	0	375.93	0.14	0	19.15	18.99	0.01	319.69	0.47	309.54	0.49	307.58	0.5	317.61	0.48	308.64	0.51	-67.07	-69.25	-67.29	34.593	0.001	0
PX106E	5/19/2006	142000	38856.59722	36.067331	145.252148	18.9	95	0	13.6	19	15.2	1006.2	386.8	0.31	1	374.6	0.31	1	375.88	0.31	1	19.13	18.96	0.01	318.47	0.52	308.36	0.51	306.29	0.51	316.26	0.52	307.34	0.51	-68.23	-70.5	-68.47	34.59	0.002	0
PX106E	5/19/2006	143000	38856.60417	36.084711	145.313701	18.9	95	0	14	19	15.4	1005.9	386.65	0.13	0	374.4	0.13	0	375.68	0.13	0	19.06	18.89	0.04	316.92	0.55	306.81	0.54	304.63	0.64	314.59	0.65	305.67	0.64	-69.77	-72.06	-70.01	34.587	0.002	0
PX106E	5/19/2006	144000	38856.61111	36.101906	145.375734	18.9	95	0	13.6	19.2	15.3	1005.8	386.61	0.11	0	374.33	0.12	0	375.61	0.12	0	19	18.84	0.01	319.51	1.29	309.29	1.25	307.28	1.2	317.36	1.24	308.33	1.2	-67.05	-69.25	-67.28	34.584	0.004	0
PX106E	5/19/2006	145000	38856.61806	36.118856	145.438114	18.9	95	0	12.9	19.1	14.8	1005.6	386.6	0.05	0	374.27	0.05	0	375.56	0.05	0	18.97	18.81	0.02	319.85	0.51	309.58	0.5	307.48	0.52	317.61	0.53	308.53	0.53	-66.79	-68.99	-67.03	34.589	0.003	0
PX106E	5/19/2006	150000	38856.625	36.13552	145.500124	18.9	95	0	13.1	19.1	14.9	1005.5	386.9	0.38	1	374.57	0.38	1	375.85	0.38	1	18.92	18.75	0.01	316.14	1.01	306	0.96	303.92	0.88	313.93	0.93	304.97	0.89	-70.33	-72.67	-70.57	34.582	0.004	0
PX106E	5/19/2006	151000	38856.63194	36.153096	145.56269	18.9	95	0	12.4	19.5	14.6	1005.4	387	0.57	1	374.64	0.56	1	375.92	0.56	1	18.88	18.7	0.02	314.23	0.49	304.12	0.5	301.99	0.55	311.96	0.55	303.03	0.55	-72.24	-74.63	-72.49	34.578	0.003	0
PX106E	5/19/2006	152000	38856.63889	36.170301	145.625153	18.9	95	0	12.4	19	14.6	1005.2	386.97	0.41	1	374.57	0.39	1	375.86	0.39	1	18.81	18.63	0.04	312.93	0.37	302.83	0.34	300.64	0.45	310.59	0.49	301.67	0.46	-73.57	-76	-73.83	34.57	0.004	0
PX106E	5/19/2006	153000	38856.64583	36.187481	145.687343	18.9	95	0	11.9	19.2	14.1	1005.4	386.95	0.36	1	374.68	0.37	1	375.97	0.37	1	18.69	18.51	0.04	312.26	0.25	302.28	0.25	300.01	0.22	309.84	0.23	301.05	0.22	-74.19	-76.74	-74.44	34.575	0.004	0
PX106E	5/19/2006	154000	38856.65278	36.2047	145.749196	18.9	95	0	12	19	14.2	1005.5	387.14	0.48	1	374.96	0.47	1	376.26	0.47	1	18.55	18.36	0.05	312.46	0.22	302.57	0.23	300.28	0.29	310.03	0.3	301.32	0.29	-73.9	-76.55	-74.15	34.581	0.002	0
PX106E	5/19/2006	155000	38856.65972	36.222015	145.811074	18.9	95	0	10.3	19.1	13.4	1005.3	387.84	0.89	1	375.69	0.86	1	376.99	0.86	1	18.36	18.17	0.05	311.52	0.53	301.68	0.52	299.3	0.46	308.98	0.46	300.33	0.46	-74.86	-77.59	-75.12	34.585	0.005	0
PX106E	5/19/2006	160000	38856.66667	36.239202	145.873582	18.9	95	0	10.5	19.4	13.5	1005.5	388.37	0.97	1	376.33	0.93	1	377.63	0.93	1	18.22	18.04	0.04	310.08	0.4	300.39	0.33	298.14	0.36	307.69	0.43	299.17	0.36	-76	-78.88	-76.26	34.582	0.003	0
PX106E	5/19/2006	161000	38856.67361	36.256093	145.936293	18.9	95	0	10.1	19	13	1005.7	387.76	0.76	1	375.89	0.74	1	377.2	0.75	1	18.05	17.85	0.07	309.76	0.21	300.21	0.2	297.72	0.29	307.12	0.31	298.76	0.29	-76.4	-79.44	-76.65	34.583	0.002	0
PX106E	5/19/2006	162000	38856.68056	36.272483	145.997817	18.8	95	0	10	18.9	12.9	1005.7	387.75	0.98	1	375.99	0.94	1	377.29	0.94	1	17.85	17.65	0.05	309.77	0.25	300.31	0.23	297.88	0.37	307.2	0.4	298.92	0.37	-76.22	-79.36	-76.47	34.575	0.004	0
PX106E	5/19/2006	163000	38856.6875	36.288939	146.059289	18.77	95	0	10.2	18.9	13.1	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.54	0.05	309.91	0.31	300.4	0.3	298.07	0.27	307.44	0.27	299.11	0.27	-999	-999	-999	34.57	0.003	0
PX106E	5/19/2006	164000	38856.69444	36.305214	146.120814	18.7	95	0	9.9	18.7	12.9	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	17.51	17.29	0.07	310.61	0.45	301.22	0.48	298.6	0.62	307.84	0.6	299.64	0.62	-999	-999	-999	34.558	0.007	0
PX106E	5/19/2006	165000	38856.70139	36.321287	146.182291	18.65	95	0	9.9	18.8	13	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.18	0.02	312.13	0.4	302.72	0.39	300.4	0.43	309.67	0.44	301.46	0.43	-999	-999	-999	34.551	0.003	0
PX106E	5/19/2006	170000	38856.70833	36.337391	146.243366	18.6	95	0	9.4	18.6	12.6	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.14	0.01	310.68	0.63	301.32	0.62	299.16	0.59	308.38	0.59	300.21	0.59	-999	-999	-999	34.552	0.004	0
PX106E	5/19/2006	171000	38856.71528	36.353528	146.304943	18.6	95	0	9.2	18.9	12.7	1005.5	388.68	0.85	1	377.02	0.83	1	378.34	0.83	1	17.31	17.13	0.01	307.84	1.3	298.54	1.27	296.35	1.24	305.52	1.28	297.39	1.24	-77.66	-81.01	-77.91	34.547	0.004	0
PX106E	5/19/2006	172000	38856.72222	36.369596	146.36672	18.51	95	0	9.6	19	12.7	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	17.23	17.03	0.07	303.82	0.74	294.66	0.7	292.22	0.85	301.23	0.89	293.25	0.85	-999	-999	-999	34.537	0.005	0
PX106E	5/19/2006	173000	38856.72917	36.385866	146.428991	18.48	95	0	9.7	19.1	12.9	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	16.93	16.7	0.12	298.06	2.57	289.14	2.46	286.38	2.56	295.13	2.67	287.39	2.56	-999	-999	-999	34.507	0.014	0
PX106E	5/19/2006	174000	38856.73611	36.402311	146.49183	18.38	95	0	10	19.2	13	1005.1	387.31	0.57	1	376.04	0.6	1	377.37	0.61	1	16.29	15.97	0.32	290.11	2.57	281.56	2.39	277.84	2.8	286.17	3	278.83	2.81	-96.12	-100.35	-96.42	34.429	0.041	0
PX106E	5/19/2006	175000	38856.74306	36.418741	146.55392	18.26	95	0	9.8	18.8	12.9	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	15.44	15.17	0.12	280.98	1.99	273	1.9	269.99	1.85	277.8	1.94	270.96	1.86	-999	-999	-999	34.287	0.028	0
PX106E	5/19/2006	180000	38856.75	36.435106	146.615351	18.17	95	0	10.1	18.8	13	1005	-999	-999	9	-999	-999	9	-999	-999	9	14.94	14.67	0.18	269.45	4.06	261.89	3.91	258.85	3.88	266.24	4.03	259.78	3.89	-115.07	-120.27	-115.43	34.202	0.035	0
PX106E	5/19/2006	181000	38856.75694	36.452231	146.676674	18.09	95	0	9.6	18.9	12.9	1005	-999	-999	9	-999	-999	9	-999	-999	9	14.45	14.22	0.06	257.28	2.56	250.17	2.47	247.7	2.16	254.68	2.23	248.6	2.17	-126.2	-131.82	-126.59	34.101	0.022	0
PX106E	5/19/2006	182000	38856.76389	36.470047	146.737717	18.01	95	0	9.9	18.8	12.9	1005	-999	-999	9	-999	-999	9	-999	-999	9	14.45	14.29	0.14	256.92	2.16	249.84	2.08	248.15	2.36	255.14	2.46	249.05	2.37	-125.73	-131.36	-126.12	34.082	0.019	0
PX106E	5/19/2006	183000	38856.77083	36.488258	146.798562	18.1	96	0	9.9	18.9	12.9	1005	-999	-999	9	-999	-999	9	-999	-999	9	15.13	15.06	0.32	268.17	5.45	260.57	5.21	259.85	5.14	267.41	5.38	260.78	5.15	-114.02	-119.08	-114.37	34.175	0.059	0
PX106E	5/19/2006	184000	38856.77778	36.507072	146.859371	18.18	96	0	9.7	19	13	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	16	15.92	0.2	284.83	3.78	276.48	3.6	275.53	3.4	283.82	3.57	276.5	3.41	-999	-999	-999	34.355	0.042	0
PX106E	5/19/2006	185000	38856.78472	36.526366	146.921324	18.27	96	0	9.7	19.4	13.1	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	16.47	16.34	0.07	288.96	0.37	280.33	0.35	278.81	0.44	287.35	0.47	279.8	0.44	-999	-999	-999	34.448	0.019	0
PX106E	5/19/2006	190000	38856.79167	36.545861	146.983816	18.3	96	0	9.8	19.5	13.1	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	16.74	16.59	0.04	291.14	1.09	282.32	1.02	280.58	0.87	289.3	0.92	281.57	0.87	-999	-999	-999	34.507	0.015	0
PX106E	5/19/2006	191000	38856.79861	36.565459	147.046332	18.3	96	0	10	19.3	13.2	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	16.87	16.73	0.05	297.02	2.7	287.92	2.61	286.21	2.62	295.21	2.71	287.22	2.63	-999	-999	-999	34.529	0.012	0
PX106E	5/19/2006	192000	38856.80556	36.584769	147.107856	18.3	96	0.01	9.4	19.1	13	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	16.89	16.7	0.07	301.26	0.37	292.06	0.37	289.74	0.48	298.8	0.49	290.76	0.48	-999	-999	-999	34.542	0.006	0
PX106E	5/19/2006	193000	38856.8125	36.603547	147.169192	18.3	96	0.01	9.3	18.9	12.8	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	16.57	16.34	0.17	300.56	0.95	291.46	0.86	288.72	1.21	297.67	1.3	289.74	1.21	-999	-999	-999	34.53	0.017	0
PX106E	5/19/2006	194000	38856.81944	36.622022	147.229787	18.23	96	0.01	9.3	18.6	12.7	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	16.36	16.21	0.11	297.21	0.95	288.26	0.97	286.49	0.85	295.33	0.85	287.5	0.86	-999	-999	-999	34.493	0.013	0
PX106E	5/19/2006	195000	38856.82639	36.640598	147.289902	18.3	96	0.02	9.3	18.7	12.9	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	16.81	16.7	0.13	294.36	0.54	285.33	0.54	284.04	0.64	293	0.64	285.04	0.64	-999	-999	-999	34.512	0.014	0
PX106E	5/19/2006	200000	38856.83333	36.659212	147.350487	18.34	96	0.01	9.3	18.7	13	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	17.17	17.05	0.1	297.51	1.83	288.27	1.76	286.82	1.76	295.98	1.84	287.83	1.77	-999	-999	-999	34.541	0.009	0
PX106E	5/19/2006	201000	38856.84028	36.677711	147.41046	18.39	96	0.01	9.3	18.6	13	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	17.44	17.3	0.05	303.92	1.89	294.4	1.8	292.73	1.72	302.14	1.8	293.75	1.72	-999	-999	-999	34.569	0.006	0
PX106E	5/19/2006	202000	38856.84722	36.695806	147.470647	18.4	96	0.02	9.9	18.7	13.3	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.38	0.03	308.09	0.47	298.35	0.43	296.59	0.54	306.22	0.58	297.63	0.54	-999	-999	-999	34.576	0.006	0
PX106E	5/19/2006	203000	38856.85417	36.713871	147.53059	18.41	96	0.03	9.3	18.1	13	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.55	0.03	308.48	0.22	298.72	0.21	297.04	0.26	306.7	0.26	298.08	0.26	-999	-999	-999	34.578	0.004	0
PX106E	5/19/2006	204000	38856.86111	36.730724	147.587848	18.49	96	0.03	9.4	17.6	12.8	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.6	0.01	308.26	0.21	298.47	0.2	296.67	0.21	306.34	0.22	297.7	0.21	-999	-999	-999	34.586	0.002	0
PX106E	5/19/2006	205000	38856.86806	36.747432	147.644992	18.5	96	0.04	9.5	17.2	12.9	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.62	0.02	308.9	0.33	299.03	0.33	297.08	0.4	306.83	0.41	298.12	0.4	-999	-999	-999	34.598	0.013	0
PX106E	5/19/2006	210000	38856.875	36.763738	147.700625	18.47	95	0.04	9.2	17.2	12.7	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.45	0.11	308.62	0.42	298.78	0.38	296.39	0.54	306.07	0.58	297.42	0.54	-999	-999	-999	34.603	0.01	0
PX106E	5/19/2006	211000	38856.88194	36.780175	147.756077	18.4	95	0.05	9.2	17	12.7	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.16	0.1	308.92	0.72	299.15	0.72	296.71	0.75	306.33	0.75	297.75	0.76	-999	-999	-999	34.562	0.012	0
PX106E	5/19/2006	212000	38856.88889	36.796439	147.811214	18.4	95	0.06	9.2	16.9	12.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.25	17.09	0.02	308.55	0.57	298.83	0.56	296.89	0.59	306.5	0.61	297.93	0.59	-999	-999	-999	34.534	0.003	0
PX106E	5/19/2006	213000	38856.89583	36.812718	147.865118	18.4	95	0.05	9.3	16.4	12.8	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.26	0.07	307.16	0.38	297.45	0.36	295.75	0.48	305.36	0.5	296.78	0.48	-999	-999	-999	34.534	0.008	0
PX106E	5/19/2006	214000	38856.90278	36.828787	147.918215	18.4	95	0.05	8.6	16.6	12.2	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.5	17.35	0.03	307.84	1.06	298.11	1.01	296.26	1.05	305.88	1.1	297.3	1.05	-999	-999	-999	34.542	0.005	0
PX106E	5/19/2006	215000	38856.90972	36.844919	147.972989	18.4	95	0.05	9	16.9	12.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.49	17.32	0.02	310.3	0.87	300.47	0.87	298.4	1.07	308.11	1.09	299.44	1.08	-999	-999	-999	34.545	0.006	0
PX106E	5/19/2006	220000	38856.91667	36.861243	148.027753	18.4	95	0.03	8.8	17	12.5	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.49	17.33	0.03	311.86	0.4	302.02	0.35	300.12	0.47	309.84	0.53	301.17	0.47	-999	-999	-999	34.549	0.004	0
PX106E	5/19/2006	221000	38856.92361	36.877529	148.082946	18.4	95	0.08	9.2	17	12.7	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.44	0.02	311.7	0.33	301.76	0.34	299.82	0.48	309.65	0.48	300.87	0.48	-999	-999	-999	34.561	0.005	0
PX106E	5/19/2006	222000	38856.93056	36.894695	148.137926	18.4	94	0.07	9	17.1	12.6	1004	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.49	0.02	311.34	0.24	301.38	0.24	299.45	0.25	309.29	0.25	300.49	0.25	-999	-999	-999	34.564	0.002	0
PX106E	5/19/2006	223000	38856.9375	36.911643	148.193084	18.45	94	0.07	9.4	17.1	12.8	1004	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.55	0.02	311.93	0.63	301.9	0.61	300.02	0.6	309.93	0.62	301.07	0.61	-999	-999	-999	34.568	0.002	0
PX106E	5/19/2006	224000	38856.94444	36.928923	148.248359	18.5	94	0.09	9.3	17.2	13	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	17.8	17.65	0.03	313.52	0.44	303.4	0.43	301.51	0.41	311.51	0.41	302.56	0.41	-999	-999	-999	34.581	0.008	0
PX106E	5/19/2006	225000	38856.95139	36.946581	148.303876	18.5	94	0.06	9.2	17.4	13.1	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	17.85	17.68	0.07	314.82	0.92	304.63	0.9	302.49	1.21	312.55	1.26	303.54	1.22	-999	-999	-999	34.595	0.009	0
PX106E	5/19/2006	230000	38856.95833	36.964151	148.36028	18.5	94	0.05	9.2	17.4	13	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	17.84	17.69	0.02	314.61	1.92	304.43	1.86	302.54	1.95	312.6	2.02	303.59	1.96	-999	-999	-999	34.593	0.002	0
PX106E	5/19/2006	231000	38856.96528	36.981542	148.415861	18.5	94	0.07	9.6	17.1	13.4	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.71	0.01	312.4	0.9	302.27	0.85	300.28	0.98	310.29	1.04	301.32	0.98	-999	-999	-999	34.591	0.005	0
PX106E	5/19/2006	232000	38856.97222	36.99921	148.471656	18.5	94	0.09	9.3	17.5	13.4	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	17.86	17.7	0.02	311.7	0.57	301.62	0.54	299.68	0.67	309.63	0.7	300.72	0.67	-999	-999	-999	34.592	0.003	0
PX106E	5/19/2006	233000	38856.97917	37.017197	148.528039	18.57	94	0.11	9.2	17.5	13.1	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	17.89	17.73	0.01	313.51	0.47	303.3	0.45	301.28	0.48	311.36	0.51	302.33	0.48	-999	-999	-999	34.602	0.004	0
PX106E	5/19/2006	234000	38856.98611	37.035055	148.583937	18.6	94	0.12	9	17.2	13	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.72	0.01	313.28	0.41	303.07	0.39	301.04	0.34	311.12	0.35	302.08	0.34	-999	-999	-999	34.623	0.006	0
PX106E	5/19/2006	235000	38856.99306	37.052708	148.639557	18.58	94	0.1	9.4	17.4	13.3	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.71	0.02	311.74	0.45	301.53	0.45	299.47	0.53	309.55	0.53	300.51	0.53	-999	-999	-999	34.636	0.004	0
PX106E	5/20/2006	0	38857	37.070377	148.696108	18.58	94	0.15	9.7	17.5	13.7	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	17.86	17.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.002	0
PX106E	5/20/2006	1000	38857.00694	37.088419	148.75303	18.6	94	0.11	9.1	17.6	13.1	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.002	0
PX106E	5/20/2006	2000	38857.01389	37.106326	148.809064	18.6	94	0.05	8.9	17.2	13	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.003	0
PX106E	5/20/2006	3000	38857.02083	37.123857	148.865539	18.6	94	0.04	8.6	17.7	12.8	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.003	0
PX106E	5/20/2006	4000	38857.02778	37.141516	148.922928	18.6	94	0.03	8.8	17.6	13.2	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.003	0
PX106E	5/20/2006	5000	38857.03472	37.158451	148.979421	18.6	94	0.03	9.3	17.3	13.4	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.003	0
PX106E	5/20/2006	10000	38857.04167	37.175423	149.036875	18.6	94	0.05	8.9	18	13.2	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.002	0
PX106E	5/20/2006	11000	38857.04861	37.192442	149.095306	18.6	94	0.05	9.3	17.6	13.2	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.005	0
PX106E	5/20/2006	12000	38857.05556	37.209458	149.15275	18.6	94	0.04	8.7	17.6	13.1	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.005	0
PX106E	5/20/2006	13000	38857.0625	37.225962	149.210343	18.52	94	0.03	8.5	17.6	12.7	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.003	0
PX106E	5/20/2006	14000	38857.06944	37.242439	149.268153	18.5	94	0.06	8.8	17.8	13.1	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	17.84	17.67	0.02	309.73	0.61	299.52	0.56	297.44	0.69	307.53	0.75	298.47	0.69	-999	-999	-999	34.609	0.008	0
PX106E	5/20/2006	15000	38857.07639	37.255146	149.327241	18.56	94	0.1	13	17.5	14.7	1002.6	-999	-999	9	-999	-999	9	-999	-999	9	18	17.89	0.15	314.27	1.49	303.65	1.37	302.31	1.69	312.84	1.84	303.35	1.69	-999	-999	-999	34.606	0.006	0
PX106E	5/20/2006	20000	38857.08333	37.259472	149.388107	18.6	94	0.07	14.6	17.5	15.6	1002.4	386.27	0.15	0	373.04	0.17	0	374.32	0.17	0	18.37	18.24	0.05	316.24	0.9	305.35	0.87	303.72	1.02	314.5	1.05	304.77	1.02	-69.32	-71.77	-69.55	34.628	0.004	0
PX106E	5/20/2006	21000	38857.09028	37.263336	149.448602	18.6	95	0.08	13.8	17.4	14.9	1002.4	386.28	0.2	0	373	0.2	0	374.28	0.2	0	18.45	18.3	0.02	320.21	2.09	309.14	2.03	307.21	1.99	318.15	2.05	308.27	2	-65.79	-68.13	-66.01	34.62	0.003	0
PX106E	5/20/2006	22000	38857.09722	37.267305	149.509344	18.54	95	0.11	13.9	17.6	15.1	1002.2	386.33	0.15	0	373.06	0.15	0	374.35	0.15	0	18.31	18.12	0.07	315.51	0.81	304.6	0.79	302.24	0.71	312.99	0.72	303.28	0.71	-70.82	-73.34	-71.07	34.62	0.003	0
PX106E	5/20/2006	23000	38857.10417	37.270746	149.569776	18.5	95	0.09	13.5	17.3	14.9	1002.2	386.54	0.57	1	373.29	0.56	1	374.58	0.56	1	18.18	18.02	0.01	317.21	0.76	306.28	0.74	304.3	0.74	315.1	0.76	305.35	0.74	-68.78	-71.29	-69.02	34.613	0.002	0
PX106E	5/20/2006	24000	38857.11111	37.274112	149.62949	18.5	95	0.09	13	17.1	14.6	1002	386.68	0.37	1	373.4	0.35	1	374.68	0.35	1	18.15	17.99	0.04	319.34	1.14	308.31	1.07	306.36	1.35	317.26	1.42	307.42	1.35	-66.75	-69.19	-66.98	34.61	0.006	0
PX106E	5/20/2006	25000	38857.11806	37.277652	149.688177	18.55	95	0.09	13.7	16.9	14.9	1001.8	386.51	0.29	0	373.09	0.33	1	374.37	0.33	1	18.24	18.09	0.02	321.23	0.7	310.01	0.7	308.06	0.81	319.15	0.81	309.12	0.82	-65.07	-67.36	-65.3	34.616	0.003	0
PX106E	5/20/2006	30000	38857.125	37.28099	149.747307	18.58	95	0.13	12.8	16.9	14.4	1001.7	386.81	0.47	1	373.4	0.45	1	374.69	0.46	1	18.15	17.96	0.07	318.74	2.03	307.61	1.95	305.23	2.28	316.19	2.37	306.28	2.29	-67.93	-70.32	-68.17	34.628	0.004	0
PX106E	5/20/2006	31000	38857.13194	37.284531	149.805214	18.5	94	0.15	12.9	16.7	14.5	1001.5	387.21	0.66	1	373.87	0.64	1	375.17	0.65	1	17.84	17.64	0.05	314.13	1.13	303.24	1.09	300.82	0.99	311.55	1.03	301.86	1	-72.36	-74.96	-72.61	34.617	0.007	0
PX106E	5/20/2006	32000	38857.13889	37.289101	149.863918	18.5	94	0.17	12.8	17.2	14.6	1001.5	387.23	0.75	1	373.95	0.72	1	375.24	0.72	1	17.7	17.54	0.05	311.72	0.62	300.96	0.59	298.91	0.45	309.53	0.47	299.95	0.45	-74.3	-76.98	-74.55	34.609	0.01	0
PX106E	5/20/2006	33000	38857.14583	37.29463	149.924028	18.55	94	0.08	12.6	17.4	14.5	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.75	0.04	312.01	0.95	301.2	0.92	299.4	1.04	310.09	1.09	300.44	1.04	-999	-999	-999	34.637	0.017	0
PX106E	5/20/2006	34000	38857.15278	37.300714	149.984365	18.6	94	0.09	12.5	17.6	14.5	1001.5	387.31	0.63	1	373.79	0.67	1	375.08	0.67	1	18.13	18.03	0.13	318.13	3.42	306.99	3.25	305.73	3.13	316.8	3.28	306.79	3.14	-67.53	-69.72	-67.76	34.605	0.01	0
PX106E	5/20/2006	35000	38857.15972	37.306781	150.045267	18.7	94	0.14	12.8	17.6	14.8	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	18.41	18.29	0.09	322.14	4.47	310.68	4.31	309.18	4.66	320.54	4.84	310.24	4.67	-999	-999	-999	34.658	0.033	0
PX106E	5/20/2006	40000	38857.16667	37.31282	150.105751	18.8	94	0.1	13.7	17.5	15.3	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.43	0.1	333.13	1.3	321.08	1.21	318.85	1.07	330.75	1.12	319.95	1.08	-999	-999	-999	34.758	0.013	0
PX106E	5/20/2006	41000	38857.17361	37.318923	150.166305	18.8	94	0.09	12.6	17.6	14.8	1001.1	388.17	0.82	1	374.31	0.79	1	375.59	0.79	1	18.47	18.32	0.06	333.63	2.24	321.66	2.18	319.75	1.96	331.6	2.02	320.85	1.97	-53.58	-54.92	-53.77	34.716	0.016	0
PX106E	5/20/2006	42000	38857.18056	37.325342	150.227778	18.89	94	0.08	12.6	17.9	14.8	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.53	0.07	328.6	0.47	316.73	0.49	315.12	0.46	326.88	0.44	316.2	0.46	-999	-999	-999	34.7	0.004	0
PX106E	5/20/2006	43000	38857.1875	37.330965	150.290069	19.02	94	0.1	12.5	18.1	14.9	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	18.91	18.8	0.09	329.22	0.62	317.18	0.58	315.78	0.61	327.72	0.64	316.86	0.61	-999	-999	-999	34.712	0.005	0
PX106E	5/20/2006	44000	38857.19444	37.336538	150.353111	19.1	93	0.05	12.3	18.3	14.8	1001	389.13	0.99	1	374.89	0.96	1	376.16	0.96	1	19.14	19.02	0.03	328.11	1.74	316.04	1.69	314.45	1.78	326.4	1.84	315.52	1.79	-58.95	-60.12	-59.18	34.723	0.002	0
PX106E	5/20/2006	45000	38857.20139	37.34088	150.416479	19.15	93	0.05	12.9	18.3	15.1	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.05	0.01	323.27	1.08	311.31	1.05	309.47	1.08	321.3	1.11	310.52	1.08	-999	-999	-999	34.725	0.003	0
PX106E	5/20/2006	50000	38857.20833	37.344672	150.48143	19.1	93	0.05	13	19	15.4	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19	0.03	322.11	0.35	310.19	0.33	308.18	0.35	319.95	0.36	309.23	0.35	-999	-999	-999	34.737	0.003	0
PX106E	5/20/2006	51000	38857.21528	37.347544	150.547008	19.1	93	0.06	12.8	18.8	15.2	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	19.06	18.9	0.02	323	0.43	311.1	0.41	309	0.42	320.76	0.44	310.06	0.42	-999	-999	-999	34.745	0.003	0
PX106E	5/20/2006	52000	38857.22222	37.349574	150.61196	19.05	93	0.07	13.5	18.4	15.4	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.88	0.01	320.29	0.56	308.45	0.58	306.42	0.59	318.12	0.57	307.47	0.59	-999	-999	-999	34.747	0.002	0
PX106E	5/20/2006	53000	38857.22917	37.35047	150.676115	19	93	0.02	12.1	18.4	14.8	1001	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.88	0.01	321.38	0.52	309.61	0.52	307.61	0.58	319.24	0.58	308.66	0.58	-999	-999	-999	34.735	0.01	0
PX106E	5/20/2006	54000	38857.23611	37.350799	150.740552	18.92	93	0.02	12.7	18.4	15	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.79	0.05	320.77	0.68	309.07	0.65	306.97	0.68	318.52	0.71	308.02	0.68	-999	-999	-999	34.694	0.01	0
PX106E	5/20/2006	55000	38857.24306	37.350892	150.804126	18.8	93	0.02	12.2	18.2	14.7	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.79	0.07	320.52	0.38	308.84	0.36	307.22	0.39	318.78	0.39	308.27	0.39	-999	-999	-999	34.679	0.003	0
PX106E	5/20/2006	60000	38857.25	37.350732	150.865559	18.87	93	0.03	12.1	17.2	14.5	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	19.13	18.99	0.02	318.98	0.42	307.26	0.44	305.48	0.61	317.07	0.6	306.52	0.61	-68.12	-69.46	-68.37	34.679	0.004	0
PX106E	5/20/2006	61000	38857.25694	37.350025	150.925653	18.9	93	0.02	12.4	17.4	14.9	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	19.02	18.84	0.06	319.54	0.6	307.8	0.61	305.57	0.64	317.16	0.64	306.62	0.65	-68.05	-69.37	-68.3	34.669	0.005	0
PX106E	5/20/2006	62000	38857.26389	37.348511	150.985599	18.9	93	0.01	11.8	16.7	14.5	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.65	0.05	319.84	0.6	308.25	0.57	306.01	0.65	317.44	0.68	307.05	0.65	-67.64	-69.09	-67.89	34.663	0.004	0
PX106E	5/20/2006	63000	38857.27083	37.346822	151.043809	18.81	93	0.01	11.8	16.9	14.4	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	18.64	18.45	0.05	319.25	0.53	307.77	0.49	305.48	0.49	316.81	0.52	306.53	0.49	-68.19	-69.72	-68.44	34.647	0.003	0
PX106E	5/20/2006	64000	38857.27778	37.345136	151.103827	18.78	93	0.02	11.8	17.5	14.3	1001.2	389.95	0.97	1	376.16	0.95	1	377.46	0.95	1	18.41	18.2	0.11	316.33	1.15	305.04	1.06	302.54	1.19	313.65	1.29	303.58	1.2	-71.16	-72.88	-71.41	34.644	0.006	0
PX106E	5/20/2006	65000	38857.28472	37.343099	151.163724	18.66	93	0.01	11.1	16.8	13.7	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.68	0.22	313.31	0.57	302.37	0.5	299.15	0.77	309.88	0.88	300.19	0.77	-999	-999	-999	34.632	0.007	0
PX106E	5/20/2006	70000	38857.29167	37.340965	151.221199	18.54	93	0.01	10.9	16.6	13.7	1001.5	-999	-999	9	-999	-999	9	-999	-999	9	17.2	16.96	0.14	312.63	0.42	302.02	0.5	299.02	0.89	309.45	0.83	300.07	0.89	-999	-999	-999	34.587	0.02	0
PX106E	5/20/2006	71000	38857.29861	37.338592	151.279704	18.39	94	0.01	9.7	16.8	13	1002	-999	-999	9	-999	-999	9	-999	-999	9	16.86	16.63	0.16	310.52	1.65	300.24	1.53	297.34	1.92	307.43	2.06	298.39	1.92	-999	-999	-999	34.544	0.013	0
PX106E	5/20/2006	72000	38857.30556	37.336329	151.338362	18.21	94	0.01	10.1	17.1	13.1	1002	-999	-999	9	-999	-999	9	-999	-999	9	16.2	15.9	0.28	306.93	0.62	297.01	0.55	293.34	0.87	303.03	0.97	294.38	0.87	-999	-999	-999	34.5	0.015	0
PX106E	5/20/2006	73000	38857.3125	37.335045	151.396521	17.99	94	0.02	9.8	16.3	12.6	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	15.06	14.73	0.3	299.98	4.32	290.62	4.06	286.61	3.43	295.75	3.65	287.64	3.44	-999	-999	-999	34.419	0.038	0
PX106E	5/20/2006	74000	38857.31944	37.3351	151.452696	17.74	94	0.02	9	15.9	12.1	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.12	0.12	292.31	2.66	283.46	2.57	280.47	2.24	289.16	2.32	281.48	2.25	-999	-999	-999	34.321	0.028	0
PX106E	5/20/2006	75000	38857.32639	37.336637	151.508861	17.54	94	0.01	9	16.1	11.9	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	14.6	14.47	0.14	296.4	6.13	287.38	5.9	285.82	5.16	294.76	5.34	286.86	5.18	-999	-999	-999	34.311	0.027	0
PX106E	5/20/2006	80000	38857.33333	37.339277	151.563614	17.41	94	0.01	8.7	15.8	11.4	1002.4	-999	-999	9	-999	-999	9	-999	-999	9	14.85	14.69	0.05	300.6	0.87	291.42	0.82	289.43	0.61	298.49	0.65	290.47	0.61	-999	-999	-999	34.322	0.014	0
PX106E	5/20/2006	81000	38857.34028	37.341806	151.621058	17.33	94	0.01	9.1	17	12.3	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	15.06	14.93	0.17	302.45	7.69	293.12	7.43	291.59	7.9	300.83	8.19	292.64	7.93	-999	-999	-999	34.346	0.04	0
PX106E	5/20/2006	82000	38857.34722	37.345017	151.679794	17.3	94	0.01	9	17	12.2	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	15.48	15.29	0.09	309.22	1.71	299.62	1.68	297.31	1.53	306.78	1.55	298.38	1.53	-999	-999	-999	34.44	0.018	0
PX106E	5/20/2006	83000	38857.35417	37.34773	151.740198	17.23	95	0.01	8.4	17.5	12.1	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	15.43	15.27	0.07	311.46	3.03	301.92	2.92	299.98	2.9	309.41	3.01	301.05	2.91	-999	-999	-999	34.423	0.009	0
PX106E	5/20/2006	84000	38857.36111	37.350167	151.799873	17.29	95	0	8.7	16.8	12.1	1002.8	-999	-999	9	-999	-999	9	-999	-999	9	15.63	15.48	0.05	315.04	1.2	305.31	1.14	303.39	1.26	313.02	1.33	304.48	1.26	-999	-999	-999	34.465	0.015	0
PX106E	5/20/2006	85000	38857.36806	37.351795	151.858617	17.29	95	0	8.5	17	12.1	1003	-999	-999	9	-999	-999	9	-999	-999	9	15.75	15.59	0.04	311.05	0.56	301.46	0.55	299.49	0.62	308.96	0.63	300.55	0.62	-999	-999	-999	34.495	0.013	0
PX106E	5/20/2006	90000	38857.375	37.352992	151.917452	17.3	95	0	9.5	16.8	12.6	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	15.73	15.53	0.08	314.3	2.02	304.58	1.97	302.04	1.88	311.6	1.93	303.11	1.89	-999	-999	-999	34.529	0.008	0
PX106E	5/20/2006	91000	38857.38194	37.35436	151.975762	17.28	95	0	9.1	16.5	12.2	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	15.45	15.25	0.03	319.57	0.78	309.83	0.77	307.35	1.06	316.95	1.08	308.44	1.07	-999	-999	-999	34.52	0.012	0
PX106E	5/20/2006	92000	38857.38889	37.356119	152.033082	17.3	95	0	9	16.5	12	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	15.6	15.47	0.1	317.08	2.17	307.43	2.11	305.71	2.33	315.26	2.4	306.8	2.34	-999	-999	-999	34.497	0.007	0
PX106E	5/20/2006	93000	38857.39583	37.357669	152.090993	17.3	95	0	9.2	16.6	12.3	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	15.79	15.64	0.05	312.9	0.87	303.36	0.84	301.43	0.99	310.86	1.02	302.5	0.99	-999	-999	-999	34.492	0.009	0
PX106E	5/20/2006	94000	38857.40278	37.358927	152.148445	17.3	95	0	9.3	16.4	12.1	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	16.04	15.91	0.11	312.8	1.64	303.2	1.61	301.67	1.55	311.18	1.57	302.74	1.56	-999	-999	-999	34.5	0.01	0
PX106E	5/20/2006	95000	38857.40972	37.359912	152.20556	17.21	95	0	9.2	16.3	12	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	16.32	16.15	0.07	309.77	0.65	300.2	0.64	298.16	0.47	307.6	0.48	299.21	0.47	-999	-999	-999	34.521	0.009	0
PX106E	5/20/2006	100000	38857.41667	37.361426	152.261271	17.08	95	0	8.3	15.9	11.4	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	16.11	15.91	0.03	311.33	0.28	301.89	0.29	299.48	0.51	308.78	0.49	300.54	0.51	-999	-999	-999	34.5	0.012	0
PX106E	5/20/2006	101000	38857.42361	37.362812	152.317098	17	95	0	8.6	16.1	11.6	1004	-999	-999	9	-999	-999	9	-999	-999	9	16.06	15.89	0.01	312.82	0.25	303.36	0.24	301.22	0.29	310.55	0.3	302.29	0.29	-999	-999	-999	34.467	0.003	0
PX106E	5/20/2006	102000	38857.43056	37.364389	152.372344	17	96	0	8.5	15.6	11.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	16.06	15.9	0.03	313.04	0.26	303.59	0.25	301.52	0.29	310.84	0.3	302.59	0.29	-999	-999	-999	34.467	0.005	0
PX106E	5/20/2006	103000	38857.4375	37.365486	152.427156	16.98	96	0	9.4	15.9	12.1	1004	-999	-999	9	-999	-999	9	-999	-999	9	16.18	16.03	0.02	312.2	0.54	302.7	0.53	300.73	0.55	310.11	0.56	301.8	0.55	-999	-999	-999	34.468	0.004	0
PX106E	5/20/2006	104000	38857.44444	37.366546	152.481941	16.9	96	0	9.8	15.7	12.2	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	16.2	16.03	0.01	312.61	0.37	303.09	0.36	300.96	0.4	310.35	0.41	302.03	0.4	-999	-999	-999	34.471	0.003	0
PX106E	5/20/2006	105000	38857.45139	37.367819	152.537385	16.83	96	0	10.3	15.9	12.5	1004	-999	-999	9	-999	-999	9	-999	-999	9	16.19	16.02	0.02	311.7	0.27	302.23	0.27	300.1	0.36	309.44	0.37	301.16	0.36	-999	-999	-999	34.472	0.003	0
PX106E	5/20/2006	110000	38857.45833	37.36878	152.592868	16.75	96	0	10.3	16	12.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	16.15	15.98	0.01	313.18	1.14	303.71	1.11	301.5	1.14	310.83	1.16	302.57	1.14	-999	-999	-999	34.472	0.003	0
PX106E	5/20/2006	111000	38857.46528	37.369608	152.648016	16.69	96	0	10.4	15.7	12.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	16.08	15.88	0.06	314.4	2.35	304.93	2.25	302.5	2.3	311.84	2.4	303.58	2.31	-999	-999	-999	34.462	0.009	0
PX106E	5/20/2006	112000	38857.47222	37.370869	152.701938	16.6	96	0	9.7	15.1	12.1	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	15.7	15.45	0.17	307.06	1.95	297.96	1.86	294.8	2.02	303.72	2.12	295.85	2.03	-999	-999	-999	34.427	0.021	0
PX106E	5/20/2006	113000	38857.47917	37.372114	152.755869	16.51	96	0	9.9	15.9	12.4	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	15.09	14.85	0.1	299.28	1.8	290.61	1.7	287.68	1.35	296.19	1.43	288.72	1.35	-999	-999	-999	34.349	0.019	0
PX106E	5/20/2006	114000	38857.48611	37.374024	152.811387	16.42	96	0	9.6	15.9	12.3	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	14.86	14.62	0.14	295.73	0.5	287.27	0.48	284.41	0.89	292.73	0.94	285.44	0.89	-999	-999	-999	34.321	0.012	0
PX106E	5/20/2006	115000	38857.49306	37.376062	152.867719	16.33	96	0	8.7	16.5	11.9	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	14.4	14.2	0.03	291.9	2.56	283.74	2.46	281.29	2.23	289.32	2.31	282.31	2.24	-999	-999	-999	34.228	0.015	0
PX106E	5/20/2006	120000	38857.5	37.379081	152.925023	16.27	96	0	9.1	16.6	12.1	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.013	0
PX106E	5/20/2006	121000	38857.50694	37.382262	152.983591	16.2	96	0	9.1	17.1	12.1	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	14.39	14.2	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.027	0
PX106E	5/20/2006	122000	38857.51389	37.385762	153.043531	16.2	96	0	9.5	17.3	12.4	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	14.27	14.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.009	0
PX106E	5/20/2006	123000	38857.52083	37.390166	153.104083	16.2	96	0	10.1	17.6	12.8	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	14.23	14.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.011	0
PX106E	5/20/2006	124000	38857.52778	37.396081	153.165915	16.22	96	0	10.4	18.1	13	1004.9	387.44	0.53	1	376.77	0.54	1	378.13	0.55	1	14.4	14.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.01	0
PX106E	5/20/2006	125000	38857.53472	37.402662	153.229746	16.55	96	0	10.6	18.6	13.3	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	15.14	15.12	0.38	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.041	0
PX106E	5/20/2006	130000	38857.54167	37.409445	153.293814	17.06	96	0	10.4	18.4	13.2	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	16.27	16.22	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.029	0
PX106E	5/20/2006	131000	38857.54861	37.415768	153.357117	17.29	96	0	10.5	18.3	13.3	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	16.7	16.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.005	0
PX106E	5/20/2006	132000	38857.55556	37.421302	153.420845	17.3	96	0	11	18.3	13.5	1004.7	387.78	0.92	1	376.05	0.88	1	377.38	0.89	1	16.78	16.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.003	0
PX106E	5/20/2006	133000	38857.5625	37.425907	153.483424	17.3	96	0	11.1	17.8	13.3	1004.7	387.52	0.99	1	375.78	0.97	1	377.1	0.97	1	16.91	16.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.003	0
PX106E	5/20/2006	134000	38857.56944	37.429807	153.545235	17.3	96	0	11.2	17.8	13.3	1004.7	387.24	0.53	1	375.46	0.49	1	376.78	0.49	1	16.98	16.82	0.02	310.99	1.02	301.48	1	299.5	1.07	308.89	1.09	300.55	1.07	-75.22	-77.69	-75.48	34.57	0.003	0
PX106E	5/20/2006	135000	38857.57639	37.433462	153.607119	17.25	96	0	12.4	17.8	14.1	1004.5	386.85	0.41	1	374.99	0.4	1	376.3	0.41	1	17.02	16.87	0.02	311.81	0.85	302.19	0.85	300.29	0.9	309.79	0.9	301.34	0.9	-74.46	-76.79	-74.72	34.571	0.004	0
PX106E	5/20/2006	140000	38857.58333	37.436561	153.668808	17.1	96	0	12.5	17.7	14	1004.5	386.58	0.06	0	374.77	0.08	0	376.08	0.08	0	16.96	16.78	0.05	309.14	0.46	299.63	0.45	297.46	0.66	306.84	0.69	298.51	0.67	-77.31	-79.74	-77.57	34.57	0.005	0
PX106E	5/20/2006	141000	38857.59028	37.439211	153.730693	16.97	96	0	13	17.7	14.4	1004.5	386.75	0.26	0	374.94	0.26	0	376.26	0.26	0	16.92	16.76	0.02	309.47	0.25	299.96	0.25	298.03	0.3	307.42	0.3	299.08	0.3	-76.91	-79.33	-77.18	34.567	0.003	0
PX106E	5/20/2006	142000	38857.59722	37.44211	153.792122	16.9	96	0	12.7	17.6	14.2	1004.5	386.75	0.11	0	374.95	0.12	0	376.27	0.12	0	16.95	16.78	0.01	310.39	0.78	300.86	0.76	298.8	0.7	308.2	0.71	299.85	0.7	-76.15	-78.55	-76.42	34.574	0.003	0
PX106E	5/20/2006	143000	38857.60417	37.444749	153.85279	16.8	96	0	12.9	17.4	14.2	1004.7	386.7	0.08	0	375	0.08	0	376.31	0.08	0	16.87	16.69	0.07	310.97	0.99	301.49	0.94	299.16	1.15	308.5	1.23	300.21	1.16	-75.84	-78.2	-76.1	34.575	0.003	0
PX106E	5/20/2006	144000	38857.61111	37.447147	153.913699	16.71	96	0	13	17.5	14.1	1004.7	386.7	0.06	0	375.13	0.07	0	376.45	0.07	0	16.63	16.43	0.06	307.75	0.46	298.48	0.45	296.07	0.48	305.21	0.49	297.12	0.48	-79.06	-81.49	-79.33	34.549	0.007	0
PX106E	5/20/2006	145000	38857.61806	37.449721	153.97356	16.7	96	0	12.8	17	13.9	1004.8	386.72	0.03	0	375.27	0.08	0	376.6	0.08	0	16.38	16.16	0.1	309.94	0.88	300.69	0.89	298.04	1.01	307.13	1	299.1	1.02	-77.23	-79.59	-77.5	34.535	0.008	0
PX106E	5/20/2006	150000	38857.625	37.451883	154.034174	16.6	96	0	12.6	17.6	14	1004.8	386.79	0.13	0	375.47	0.12	0	376.81	0.12	0	16.09	15.88	0.08	312.57	1.13	303.35	1.14	300.67	1.19	309.74	1.19	301.74	1.2	-74.8	-77.05	-75.07	34.53	0.008	0
PX106E	5/20/2006	151000	38857.63194	37.453526	154.095096	16.49	96	0	11.8	17.4	13.4	1005	386.98	0.38	1	375.91	0.38	1	377.25	0.38	1	15.69	15.44	0.18	318.78	3.24	309.57	3.22	306.29	3.14	315.32	3.15	307.39	3.15	-69.44	-71.56	-69.68	34.557	0.009	0
PX106E	5/20/2006	152000	38857.63889	37.455158	154.155739	16.36	96	0	11	17.3	12.8	1005.2	387.08	0.45	1	376.21	0.46	1	377.56	0.46	1	15.33	15.12	0.01	322.16	1.72	313.04	1.65	310.44	1.63	319.41	1.7	311.56	1.63	-65.54	-67.56	-65.78	34.532	0.01	0
PX106E	5/20/2006	153000	38857.64583	37.456853	154.215799	16.26	96	0	10.2	17.1	12.1	1005.3	387.06	0.21	0	376.24	0.21	0	377.6	0.21	0	15.3	15.11	0.01	319.33	0.38	310.34	0.37	307.93	0.36	316.79	0.36	309.04	0.36	-68.31	-70.27	-68.56	34.516	0.003	0
PX106E	5/20/2006	154000	38857.65278	37.458057	154.275963	16.2	96	0	9.8	17.4	12.1	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	15.33	15.15	0.02	321.5	1.55	312.47	1.51	310.02	1.37	318.91	1.41	311.13	1.37	-999	-999	-999	34.522	0.005	0
PX106E	5/20/2006	155000	38857.65972	37.459106	154.336949	16.19	96	0	9.4	17.6	12.1	1005.4	387.94	0.82	1	377.12	0.8	1	378.47	0.8	1	15.32	15.13	0.01	322.65	0.83	313.59	0.81	311.14	0.85	320.07	0.87	312.26	0.85	-65.28	-67.11	-65.52	34.533	0.002	0
PX106E	5/20/2006	160000	38857.66667	37.459951	154.397986	16.1	96	0	10.6	17.4	12.9	1005.2	-999	-999	9	377.83	0.97	1	379.19	0.97	1	15.23	15.04	0.03	322.4	0.2	313.31	0.2	310.78	0.28	319.73	0.29	311.9	0.28	-65.73	-999	-65.97	34.513	0.007	0
PX106E	5/20/2006	161000	38857.67361	37.460683	154.457783	16.1	96	0	10	17	12.7	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	15.17	14.98	0.03	322.21	0.28	313.17	0.29	310.7	0.3	319.61	0.31	311.82	0.3	-999	-999	-999	34.51	0.003	0
PX106E	5/20/2006	162000	38857.68056	37.462196	154.51755	16.09	96	0	9.5	17.2	12.2	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	15.05	14.84	0.08	320.24	0.58	311.37	0.55	308.66	0.59	317.38	0.63	309.77	0.59	-999	-999	-999	34.496	0.011	0
PX106E	5/20/2006	163000	38857.6875	37.464308	154.578012	16	96	0	10.4	17.5	12.8	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	14.87	14.68	0.02	323.31	0.84	314.41	0.85	311.91	1.05	320.67	1.05	313.04	1.06	-999	-999	-999	34.468	0.003	0
PX106E	5/20/2006	164000	38857.69444	37.466453	154.638888	16	96	0	9.9	17.6	12.6	1005.6	388.77	0.92	1	378.2	0.9	1	379.57	0.9	1	14.86	14.67	0.03	324.19	0.62	315.31	0.61	312.83	0.67	321.57	0.69	313.96	0.68	-64.04	-65.93	-64.28	34.471	0.004	0
PX106E	5/20/2006	165000	38857.70139	37.468902	154.700629	15.99	96	0	11	17.8	13.1	1005.5	387.93	0.5	1	377.38	0.5	1	378.75	0.5	1	14.75	14.55	0.05	329.04	2.45	320.02	2.39	317.4	2.24	326.27	2.29	318.55	2.25	-59.56	-61.29	-59.78	34.453	0.007	0
PX106E	5/20/2006	170000	38857.70833	37.471494	154.762588	15.9	96	0	12.2	17.9	13.7	1005.3	387.62	0.18	0	377.05	0.18	0	378.42	0.18	0	14.6	14.41	0.03	335.98	1.53	326.75	1.46	324.18	1.41	333.27	1.47	325.35	1.41	-52.87	-54.35	-53.07	34.433	0.004	0
PX106E	5/20/2006	171000	38857.71528	37.473968	154.824915	15.87	96	0	12.8	17.8	14	1005.2	387.59	0.08	0	377.06	0.08	0	378.43	0.08	0	14.43	14.22	0.07	340.66	2.16	331.34	2.14	328.51	2.26	337.68	2.29	329.71	2.27	-48.55	-49.91	-48.72	34.412	0.011	0
PX106E	5/20/2006	172000	38857.72222	37.476764	154.886522	15.8	96	0	13.2	17.7	14.1	1005.2	387.59	0.03	0	377.09	0.05	0	378.46	0.05	0	14.33	14.16	0.02	345.99	0.65	336.56	0.62	334.16	0.6	343.46	0.63	335.38	0.6	-42.93	-44.13	-43.08	34.397	0.004	0
PX106E	5/20/2006	173000	38857.72917	37.47965	154.948779	15.78	96	0	13.5	18	14.5	1005.3	387.64	0.03	0	377.12	0.04	0	378.48	0.04	0	14.42	14.26	0.03	343.26	0.65	333.88	0.64	331.61	0.7	340.86	0.71	332.81	0.7	-45.51	-46.78	-45.67	34.409	0.005	0
PX106E	5/20/2006	174000	38857.73611	37.482395	155.010989	15.8	96	0	14	17.7	14.7	1005.1	387.67	0.03	0	377.04	0.06	0	378.41	0.06	0	14.55	14.4	0.06	340.16	1.68	330.78	1.66	328.71	1.58	337.98	1.59	329.9	1.58	-48.33	-49.69	-48.51	34.425	0.006	0
PX106E	5/20/2006	175000	38857.74306	37.485766	155.072678	15.8	96	0	13.7	17.8	14.6	1005.1	387.73	0.1	0	377.01	0.1	0	378.37	0.1	0	14.74	14.59	0.05	334.53	1.63	325.23	1.58	323.23	1.58	332.42	1.63	324.39	1.59	-53.78	-55.31	-53.98	34.448	0.007	0
PX106E	5/20/2006	180000	38857.75	37.489321	155.135096	15.8	96	0	13.7	18	14.8	1005	-999	-999	9	-999	-999	9	-999	-999	9	14.88	14.71	0.01	328.73	1.49	319.53	1.46	317.24	1.59	326.32	1.62	318.39	1.59	-59.74	-61.42	-59.95	34.468	0.003	0
PX106E	5/20/2006	181000	38857.75694	37.493286	155.197378	15.74	96	0	14.8	17.8	15.4	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	14.92	14.75	0.03	329.26	0.77	320.05	0.74	317.81	0.84	326.89	0.87	318.96	0.84	-59.15	-60.86	-59.36	34.47	0.001	0
PX106E	5/20/2006	182000	38857.76389	37.497204	155.259729	15.67	96	0	15	18	15.5	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	15.05	14.88	0.02	327.11	1.53	317.91	1.51	315.74	1.72	324.83	1.75	316.88	1.73	-61.19	-62.92	-61.41	34.484	0.009	0
PX106E	5/20/2006	183000	38857.77083	37.50086	155.3219	15.6	96	0	15.8	17.7	16.2	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	15	14.81	0.03	325.45	0.29	316.24	0.28	313.78	0.36	322.87	0.37	314.91	0.36	-63.13	-64.89	-63.36	34.487	0.002	0
PX106E	5/20/2006	184000	38857.77778	37.504125	155.383466	15.6	96	0.01	16.2	17.6	16.4	1004.8	387.77	0.02	0	376.88	0.04	0	378.24	0.04	0	14.93	14.76	0.02	325.53	0.4	316.33	0.39	314.01	0.42	323.08	0.43	315.14	0.42	-62.87	-64.69	-63.1	34.48	0.003	0
PX106E	5/20/2006	185000	38857.78472	37.507763	155.444261	15.6	96	0.01	15.6	17.5	15.9	1005	387.8	0.02	0	376.96	0.05	0	378.31	0.05	0	15	14.83	0.02	322.46	1.2	313.4	1.14	311.24	1.21	320.19	1.27	312.36	1.21	-65.72	-67.61	-65.95	34.494	0.005	0
PX106E	5/20/2006	190000	38857.79167	37.511315	155.505528	15.53	96	0.01	15.6	17.5	15.7	1005	387.82	0.03	0	376.98	0.11	0	378.34	0.11	0	14.99	14.82	0.02	320.91	0.43	311.89	0.4	309.66	0.28	318.56	0.3	310.78	0.28	-67.32	-69.26	-67.56	34.502	0.002	0
PX106E	5/20/2006	191000	38857.79861	37.514815	155.566325	15.45	96	0.01	15.5	17.6	15.6	1005	387.83	0.03	0	376.95	0.18	0	378.3	0.18	0	15.09	14.92	0.02	320.69	0.24	311.64	0.3	309.48	0.39	318.42	0.37	310.6	0.39	-67.47	-69.41	-67.7	34.519	0.008	0
PX106E	5/20/2006	192000	38857.80556	37.518209	155.627471	15.4	96	0.02	17	17.5	16.9	1004.8	387.78	0.03	0	376.84	0.06	0	378.2	0.06	0	15.08	14.91	0.01	320.94	0.25	311.84	0.25	309.55	0.31	318.53	0.3	310.66	0.31	-67.29	-69.25	-67.54	34.528	0.002	0
PX106E	5/20/2006	193000	38857.8125	37.52182	155.687999	15.4	96	0.02	17.1	17.3	17	1005.1	387.77	0.03	0	376.92	0.05	0	378.28	0.05	0	15.07	14.9	0.01	321.56	0.25	312.5	0.26	310.28	0.29	319.21	0.3	311.4	0.3	-66.64	-68.56	-66.88	34.525	0.002	0
PX106E	5/20/2006	194000	38857.81944	37.525702	155.748395	15.4	96	0.04	16	17.5	16.2	1005.3	387.73	0.02	0	376.98	0.04	0	378.34	0.04	0	15.04	14.87	0.02	322.59	0.78	313.58	0.77	311.3	0.83	320.17	0.85	312.42	0.83	-65.68	-67.56	-65.92	34.525	0.002	0
PX106E	5/20/2006	195000	38857.82639	37.529559	155.809514	15.4	96	0.02	15.7	17.7	16	1005.4	387.73	0.03	0	376.99	0.06	0	378.35	0.06	0	15.1	14.96	0.07	324.6	0.29	315.57	0.28	313.65	0.42	322.59	0.45	314.78	0.43	-63.34	-65.14	-63.57	34.542	0.007	0
PX106E	5/20/2006	200000	38857.83333	37.533042	155.871394	15.4	96	0.02	15.6	17.8	16	1005.4	387.72	0.03	0	376.92	0.05	0	378.27	0.05	0	15.25	15.08	0.02	323.25	0.77	314.19	0.76	312.04	0.77	320.98	0.78	313.16	0.77	-64.88	-66.74	-65.11	34.56	0.004	0
PX106E	5/20/2006	201000	38857.84028	37.535961	155.933946	15.4	96	0.02	15.3	18	15.8	1005.5	387.74	0.04	0	377.04	0.12	0	378.39	0.12	0	15.19	15.01	0.02	320.15	1.86	311.25	1.82	308.93	1.75	317.7	1.77	310.04	1.75	-68.11	-70.04	-68.35	34.542	0.015	0
PX106E	5/20/2006	202000	38857.84722	37.538311	155.99608	15.4	96	0.03	15.7	17.6	16.2	1005.5	387.72	0.03	0	376.98	0.07	0	378.34	0.08	0	15.16	14.99	0.01	316.93	0.47	308.1	0.42	305.87	0.43	314.57	0.48	306.97	0.43	-71.11	-73.15	-71.37	34.533	0.002	0
PX106E	5/20/2006	203000	38857.85417	37.540448	156.057836	15.38	96	0.03	15.5	17.8	16.1	1005.5	387.71	0.03	0	377	0.07	0	378.35	0.07	0	15.15	14.98	0.01	315.96	0.21	307.18	0.23	305.04	0.24	313.71	0.23	306.14	0.24	-71.96	-74	-72.21	34.535	0.001	0
PX106E	5/20/2006	204000	38857.86111	37.541827	156.119626	15.4	96	0.04	14.6	17.5	15.5	1005.6	387.74	0.08	0	377.05	0.06	0	378.41	0.06	0	15.16	14.98	0.02	317.44	1.1	308.63	1.07	306.35	0.99	315.04	1.01	307.45	0.99	-70.7	-72.7	-70.96	34.539	0.001	0
PX106E	5/20/2006	205000	38857.86806	37.543189	156.181269	15.4	96	0.04	14.7	17.9	15.6	1005.6	387.72	0.04	0	377.06	0.07	0	378.42	0.07	0	15.12	14.94	0.03	321.31	0.42	312.42	0.4	310.14	0.56	318.9	0.58	311.26	0.56	-66.92	-68.82	-67.16	34.534	0.003	0
PX106E	5/20/2006	210000	38857.875	37.544537	156.243841	15.4	96	0.07	15.8	17.8	16.3	1005.6	387.72	0.03	0	377.01	0.08	0	378.37	0.08	0	15.18	15.01	0.01	322.36	0.42	313.41	0.36	311.2	0.34	320.04	0.4	312.32	0.34	-65.81	-67.68	-66.05	34.546	0.004	0
PX106E	5/20/2006	211000	38857.88194	37.54546	156.305741	15.39	96	0.06	13.6	17.8	14.7	1005.9	387.75	0.09	0	377.2	0.12	0	378.55	0.12	0	15.15	14.96	0.05	322.25	0.46	313.42	0.48	310.93	0.62	319.63	0.61	312.05	0.62	-66.27	-68.12	-66.5	34.551	0.002	0
PX106E	5/20/2006	212000	38857.88889	37.545853	156.367751	15.21	95	0.07	16.4	17.6	16.6	1005.7	387.68	0.03	0	377.14	0.05	0	378.5	0.05	0	14.92	14.71	0.08	322.83	0.51	313.98	0.52	311.25	0.63	319.95	0.63	312.37	0.63	-65.89	-67.73	-66.13	34.545	0.006	0
PX106E	5/20/2006	213000	38857.89583	37.546287	156.428929	14.98	95	0.05	16.7	17.5	16.8	1005.6	387.68	0.03	0	377.21	0.06	0	378.58	0.06	0	14.67	14.47	0.07	325.49	1.14	316.64	1.13	314.01	1.2	322.73	1.21	315.15	1.2	-63.2	-64.95	-63.43	34.522	0.01	0
PX106E	5/20/2006	214000	38857.90278	37.547138	156.489308	14.86	95	0.05	16.6	17.1	16.6	1005.6	387.69	0.03	0	377.3	0.05	0	378.67	0.05	0	14.44	14.24	0.07	327.55	0.27	318.72	0.27	316.03	0.24	324.73	0.26	317.18	0.24	-61.27	-62.96	-61.49	34.491	0.009	0
PX106E	5/20/2006	215000	38857.90972	37.548205	156.548962	14.76	95	0.05	16.5	17.3	16.6	1005.7	387.69	0.02	0	377.51	0.11	0	378.89	0.12	0	14.04	13.8	0.17	328.17	1.08	319.48	1.15	316.26	1.88	324.78	1.87	317.41	1.89	-61.25	-62.91	-61.48	34.449	0.026	0
PX106E	5/20/2006	220000	38857.91667	37.549487	156.609184	14.7	95	0.04	17.1	17.1	17	1005.7	387.71	0.03	0	377.54	0.09	0	378.92	0.09	0	13.88	13.71	0.05	329.71	0.83	321.01	0.84	318.73	0.92	327.32	0.92	319.9	0.92	-58.81	-60.39	-59.02	34.428	0.009	0
PX106E	5/20/2006	221000	38857.92361	37.550918	156.667966	14.73	95	0.03	17	16.6	16.8	1005.7	387.71	0.02	0	377.5	0.06	0	378.88	0.06	0	14.05	13.85	0.14	327.09	0.64	318.41	0.65	315.74	1.78	324.29	1.84	316.9	1.79	-61.76	-63.42	-61.98	34.451	0.013	0
PX106E	5/20/2006	222000	38857.93056	37.552828	156.725197	14.63	95	0.05	18.5	16.2	17.9	1005.4	387.68	0.02	0	377.51	0.06	0	378.9	0.06	0	13.61	13.4	0.05	320.51	3.35	312.05	3.25	309.33	3	317.66	3.09	310.47	3.01	-68.18	-70.02	-68.43	34.344	0.027	0
PX106E	5/20/2006	223000	38857.9375	37.555055	156.782734	14.6	95	0.04	18.4	16.6	17.9	1005.3	387.66	0.03	0	377.46	0.05	0	378.85	0.05	0	13.56	13.38	0.01	318.03	0.63	309.62	0.62	307.29	0.66	315.59	0.68	308.42	0.67	-70.17	-72.07	-70.43	34.335	0.004	0
PX106E	5/20/2006	224000	38857.94444	37.557649	156.840493	14.6	95	0.05	18.8	16.5	18.1	1005.2	387.67	0.03	0	377.43	0.05	0	378.81	0.05	0	13.59	13.42	0.02	319.57	0.8	311.08	0.77	308.84	0.89	317.22	0.92	309.97	0.89	-68.59	-70.45	-68.84	34.336	0.005	0
PX106E	5/20/2006	225000	38857.95139	37.560852	156.897394	14.6	95	0.04	19.4	16.3	18.6	1005.1	387.65	0.03	0	377.26	0.07	0	378.63	0.07	0	13.84	13.72	0.13	317.58	2.75	309.02	2.69	307.44	2.69	315.92	2.75	308.57	2.71	-69.82	-71.73	-70.06	34.316	0.005	0
PX106E	5/20/2006	230000	38857.95833	37.564931	156.954524	14.57	95	0.04	20	16.4	19.1	1005	387.63	0.02	0	377.18	0.07	0	378.56	0.07	0	13.95	13.77	0.05	328.82	4.48	319.9	4.37	317.5	4.67	326.29	4.8	318.65	4.69	-59.68	-61.34	-59.91	34.31	0.007	0
PX106E	5/20/2006	231000	38857.96528	37.569406	157.01129	14.49	95	0.05	20	16.2	19.2	1004.9	387.58	0.04	0	377.06	0.08	0	378.43	0.08	0	14.09	13.94	0.06	331.52	3.08	322.47	3.03	320.46	3.25	329.4	3.32	321.62	3.27	-56.6	-58.18	-56.81	34.328	0.016	0
PX106E	5/20/2006	232000	38857.97222	37.574408	157.067561	14.46	95	0.06	19.9	16.3	19.2	1004.9	387.56	0.03	0	376.97	0.06	0	378.34	0.06	0	14.2	14.06	0.13	329.81	2.53	320.75	2.43	318.86	2.92	327.82	3.04	320.02	2.93	-58.11	-59.74	-58.32	34.357	0.02	0
PX106E	5/20/2006	233000	38857.97917	37.580303	157.124655	14.58	95	0.07	20.2	16.5	19.5	1004.8	387.55	0.03	0	376.86	0.1	0	378.23	0.1	0	14.41	14.27	0.08	335.52	1.79	326.22	1.69	324.38	1.92	333.58	2.04	325.55	1.93	-52.48	-53.97	-52.68	34.438	0.016	0
PX106E	5/20/2006	234000	38857.98611	37.586018	157.180877	14.81	95	0.06	20.2	16	19.5	1004.7	387.54	0.03	0	376.67	0.09	0	378.03	0.09	0	14.76	14.64	0.12	330.41	3	321.11	2.96	319.54	3.06	328.76	3.11	320.69	3.07	-57.13	-58.78	-57.34	34.45	0.009	0
PX106E	5/20/2006	235000	38857.99306	37.591744	157.23638	14.9	95	0.07	19.3	16.1	18.8	1004.9	387.52	0.02	0	376.69	0.07	0	378.05	0.08	0	14.88	14.69	0.1	319.53	2.05	310.54	1.99	308.06	2.26	316.91	2.34	309.18	2.27	-68.63	-70.61	-68.87	34.468	0.003	0
PX106E	5/21/2006	0	38858	37.597158	157.292794	14.93	95	0.09	19.1	16.4	18.7	1004.9	387.55	0.03	0	376.75	0.11	0	378.11	0.11	0	14.76	14.62	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.009	0
PX106E	5/21/2006	1000	38858.00694	37.602056	157.34892	15.1	95	0.12	18.9	16	18.6	1004.9	387.55	0.03	0	376.67	0.13	0	378.03	0.13	0	14.97	14.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.012	0
PX106E	5/21/2006	2000	38858.01389	37.606962	157.404471	15.06	95	0.07	19.1	16	18.5	1005.1	387.49	0.03	0	376.52	0.12	0	377.87	0.12	0	15.31	15.23	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.044	0
PX106E	5/21/2006	3000	38858.02083	37.611822	157.459903	14.93	94	0.06	19.6	16	18.9	1004.9	387.43	0.04	0	376.3	0.07	0	377.65	0.08	0	15.64	15.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.009	0
PX106E	5/21/2006	4000	38858.02778	37.616801	157.515209	14.9	94	0.08	20.4	15.8	19.6	1004.7	387.41	0.04	0	376.18	0.07	0	377.53	0.07	0	15.68	15.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.003	0
PX106E	5/21/2006	5000	38858.03472	37.622019	157.569869	14.91	94	0.12	20.1	15.6	19.4	1004.7	387.47	0.03	0	376.25	0.06	0	377.59	0.06	0	15.65	15.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.002	0
PX106E	5/21/2006	10000	38858.04167	37.627544	157.624292	15	95	0.12	20.3	15.8	19.6	1004.8	387.52	0.04	0	376.37	0.08	0	377.72	0.08	0	15.57	15.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.002	0
PX106E	5/21/2006	11000	38858.04861	37.632652	157.679195	15.09	95	0.14	19.9	15.8	19.2	1004.9	387.57	0.04	0	376.53	0.08	0	377.88	0.08	0	15.42	15.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.005	0
PX106E	5/21/2006	12000	38858.05556	37.637838	157.734261	15.1	94	0.08	19.2	15.8	18.5	1005.1	387.62	0.03	0	376.67	0.05	0	378.02	0.05	0	15.34	15.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.016	0
PX106E	5/21/2006	13000	38858.0625	37.642914	157.789333	15.1	94	0.06	18.8	15.9	18	1005	387.66	0.04	0	376.74	0.07	0	378.09	0.07	0	15.28	15.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.004	0
PX106E	5/21/2006	14000	38858.06944	37.647778	157.844873	15.1	94	0.06	19.3	15.9	18.5	1004.8	387.66	0.03	0	376.69	0.08	0	378.05	0.08	0	15.13	14.94	0.07	310.54	0.73	301.69	0.75	299.21	0.85	307.92	0.83	300.28	0.85	-77.48	-79.74	-77.77	34.494	0.003	0
PX106E	5/21/2006	15000	38858.07639	37.652458	157.900231	15.03	94	0.08	19.3	15.9	18.5	1004.7	387.59	0.04	0	376.69	0.06	0	378.05	0.06	0	14.87	14.66	0.09	309.98	0.14	301.2	0.13	298.55	0.22	307.19	0.24	299.63	0.22	-78.14	-80.4	-78.42	34.475	0.009	0
PX106E	5/21/2006	20000	38858.08333	37.657247	157.95584	14.93	94	0.07	19.1	16.1	18.3	1004.7	387.6	0.04	0	376.79	0.1	0	378.16	0.1	0	14.65	14.48	0.01	309.71	0.75	301.02	0.74	298.89	0.82	307.46	0.83	299.97	0.82	-77.9	-80.14	-78.19	34.456	0.002	0
PX106E	5/21/2006	21000	38858.09028	37.661561	158.012375	14.9	94	0.06	18.4	16.3	17.9	1004.8	387.59	0.03	0	376.78	0.11	0	378.14	0.11	0	14.7	14.55	0.03	314.13	1.02	305.33	0.98	303.37	1.05	312.07	1.09	304.47	1.05	-73.41	-75.52	-73.67	34.454	0.001	0
PX106E	5/21/2006	22000	38858.09722	37.665508	158.069364	14.93	94	0.06	19.2	16.3	18.6	1004.7	387.59	0.03	0	376.72	0.08	0	378.08	0.08	0	14.75	14.6	0.01	314.32	0.24	305.46	0.28	303.47	0.31	312.23	0.28	304.57	0.31	-73.25	-75.36	-73.51	34.451	0.002	0
PX106E	5/21/2006	23000	38858.10417	37.668971	158.126668	15	94	0.07	20.4	16.6	19.5	1004.2	387.75	0.12	0	376.69	0.11	0	378.05	0.11	0	14.73	14.57	0.03	313.48	0.33	304.49	0.35	302.34	0.43	311.21	0.41	303.43	0.43	-74.35	-76.54	-74.62	34.447	0.002	0
PX106E	5/21/2006	24000	38858.11111	37.672583	158.184353	15.09	94	0.07	19.9	16.5	19	1004.4	387.79	0.06	0	376.87	0.16	0	378.23	0.16	0	14.66	14.49	0.02	313.87	0.31	304.98	0.36	302.79	0.43	311.57	0.38	303.89	0.43	-74.08	-76.22	-74.34	34.439	0.003	0
PX106E	5/21/2006	25000	38858.11806	37.675609	158.241882	15.14	94	0.12	20.8	16.4	19.9	1004.2	387.88	0.03	0	376.87	0.06	0	378.24	0.06	0	14.64	14.48	0.01	313.93	0.59	304.98	0.56	302.94	0.59	311.78	0.62	304.03	0.59	-73.93	-76.1	-74.21	34.435	0.001	0
PX106E	5/21/2006	30000	38858.125	37.678179	158.29954	15.2	94	0.07	20.3	16.5	19.5	1004.2	387.92	0.03	0	376.9	0.05	0	378.26	0.05	0	14.66	14.49	0.01	312.14	0.57	303.22	0.57	301.12	0.67	309.93	0.67	302.21	0.67	-75.78	-77.99	-76.05	34.434	0.001	0
PX106E	5/21/2006	31000	38858.13194	37.680193	158.356914	15.2	93	0.08	20.6	16.4	19.8	1004.1	387.95	0.03	0	376.92	0.05	0	378.29	0.05	0	14.59	14.41	0.04	313.66	1.17	304.69	1.13	302.38	1.05	311.23	1.08	303.48	1.06	-74.54	-76.72	-74.81	34.433	0.002	0
PX106E	5/21/2006	32000	38858.13889	37.682117	158.413639	15.16	93	0.11	20.4	16.2	19.5	1004.1	388	0.03	0	377.06	0.09	0	378.43	0.1	0	14.38	14.16	0.14	318.64	1.41	309.59	1.42	306.73	1.12	315.63	1.1	307.84	1.12	-70.33	-72.37	-70.59	34.433	0.005	0
PX106E	5/21/2006	33000	38858.14583	37.68456	158.46987	15.03	93	0.14	20.6	15.9	19.6	1004	388.01	0.03	0	377.27	0.08	0	378.65	0.08	0	13.75	13.5	0.16	325.06	1.7	315.99	1.69	312.69	2.16	321.59	2.19	313.83	2.17	-64.58	-66.42	-64.82	34.418	0.011	0
PX106E	5/21/2006	34000	38858.15278	37.687176	158.525161	14.85	93	0.13	20.2	15.7	19.3	1004	388.05	0.03	0	377.34	0.04	0	378.72	0.04	0	13.62	13.45	0.06	323.56	3.05	314.58	3	312.44	3.07	321.31	3.12	313.58	3.08	-64.9	-66.74	-65.14	34.401	0.004	0
PX106E	5/21/2006	35000	38858.15972	37.690398	158.579387	14.77	93	0.13	21.2	15.6	20.1	1003.8	388.11	0.03	0	377.28	0.05	0	378.66	0.05	0	13.69	13.53	0.06	322.25	1.55	313.21	1.49	311.08	1.81	320.01	1.88	312.22	1.82	-66.2	-68.1	-66.44	34.406	0.004	0
PX106E	5/21/2006	40000	38858.16667	37.693367	158.633821	14.7	93	0.08	21	15.5	19.8	1003.9	388.13	0.03	0	377.22	0.06	0	378.59	0.06	0	13.99	13.87	0.12	320.35	3.42	311.26	3.31	309.76	3.46	318.71	3.58	310.88	3.48	-67.46	-69.42	-67.71	34.42	0.009	0
PX106E	5/21/2006	41000	38858.17361	37.696819	158.688388	14.74	93	0.11	20.9	15.7	19.6	1004	388.11	0.03	0	377.18	0.05	0	378.55	0.05	0	14.21	14.05	0.01	311.19	0.99	302.38	0.97	300.43	1.01	309.14	1.03	301.53	1.01	-76.75	-78.97	-77.02	34.433	0.002	0
PX106E	5/21/2006	42000	38858.18056	37.700311	158.743371	14.8	93	0.09	20.9	15.8	19.4	1003.9	388.08	0.03	0	377.11	0.06	0	378.48	0.06	0	14.25	14.08	0.01	312.36	0.43	303.48	0.4	301.36	0.35	310.13	0.38	302.45	0.35	-75.75	-77.95	-76.03	34.438	0.001	0
PX106E	5/21/2006	43000	38858.1875	37.703974	158.7979	14.8	94	0.11	20.9	15.5	19.4	1003.9	388.06	0.03	0	377.1	0.07	0	378.47	0.07	0	14.21	14.05	0.01	314.4	1.15	305.47	1.13	303.35	1.21	312.16	1.23	304.45	1.22	-73.75	-75.9	-74.02	34.427	0.007	0
PX106E	5/21/2006	44000	38858.19444	37.708086	158.852419	14.88	94	0.16	21.4	15.8	20.1	1003.8	388.06	0.03	0	377.06	0.05	0	378.43	0.05	0	14.22	14.06	0.01	311.87	1.89	302.98	1.82	300.96	1.8	309.74	1.88	302.05	1.81	-76.1	-78.32	-76.38	34.425	0.002	0
PX106E	5/21/2006	45000	38858.20139	37.712764	158.907392	14.87	94	0.05	20.2	15.8	18.8	1004.1	388.07	0.03	0	377.13	0.06	0	378.5	0.06	0	14.26	14.11	0.03	306.84	1.4	298.14	1.39	296.18	1.39	304.77	1.4	297.25	1.39	-80.95	-83.3	-81.25	34.431	0.005	0
PX106E	5/21/2006	50000	38858.20833	37.717053	158.962849	14.8	94	0.06	21.5	16.1	20	1003.9	388.05	0.03	0	377.06	0.05	0	378.43	0.05	0	14.23	14.05	0.05	307.81	1.74	299.04	1.68	296.77	1.69	305.42	1.75	297.85	1.7	-80.29	-82.63	-80.58	34.434	0.005	0
PX106E	5/21/2006	51000	38858.21528	37.7213	159.018602	14.8	94	0.04	20.9	15.9	19.6	1004	388.09	0.03	0	377.22	0.06	0	378.6	0.06	0	14.05	13.87	0.05	313.61	3.75	304.78	3.67	302.49	4.03	311.21	4.13	303.6	4.05	-74.73	-76.88	-75	34.432	0.003	0
PX106E	5/21/2006	52000	38858.22222	37.725885	159.07374	14.92	94	0.06	21.4	15.8	20.1	1004	388.11	0.03	0	377.11	0.06	0	378.48	0.06	0	14.31	14.21	0.12	319.99	5.06	310.89	4.92	309.64	5.04	318.67	5.18	310.77	5.06	-67.47	-69.44	-67.71	34.431	0.009	0
PX106E	5/21/2006	53000	38858.22917	37.730785	159.128797	15	94	0.06	21.2	15.8	19.7	1004.1	388.08	0.03	0	376.96	0.07	0	378.32	0.07	0	14.71	14.6	0.07	311.15	1.12	302.2	1.1	300.8	1.21	309.67	1.23	301.89	1.21	-76.16	-78.41	-76.43	34.46	0.014	0
PX106E	5/21/2006	54000	38858.23611	37.736071	159.183391	15.12	94	0.04	21.4	15.5	19.9	1003.9	388.07	0.02	0	376.78	0.1	0	378.13	0.1	0	15.02	14.91	0.1	308.63	2.55	299.61	2.52	298.25	2.54	307.18	2.58	299.32	2.55	-78.53	-80.89	-78.81	34.472	0.012	0
PX106E	5/21/2006	55000	38858.24306	37.741292	159.237204	15.27	94	0.04	21.7	15.4	20.1	1003.9	388.05	0.03	0	376.7	0.08	0	378.05	0.08	0	15.18	15.02	0.02	304.88	0.68	295.91	0.62	293.93	0.66	302.79	0.73	294.99	0.66	-82.77	-85.26	-83.06	34.498	0.007	0
PX106E	5/21/2006	60000	38858.25	37.746746	159.290297	15.33	93	0.06	21.5	15.1	19.9	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	15.19	15.04	0.02	305.52	0.43	296.48	0.42	294.64	0.45	303.57	0.47	295.69	0.45	-81.97	-84.44	-82.27	34.497	0.004	0
PX106E	5/21/2006	61000	38858.25694	37.752335	159.342669	15.3	93	0.03	20.5	15.1	19	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	15.15	14.96	0.07	305.65	0.73	296.65	0.68	294.38	0.61	303.26	0.65	295.44	0.61	-82.14	-84.71	-82.43	34.484	0.014	0
PX106E	5/21/2006	62000	38858.26389	37.757969	159.394681	15.3	93	0.03	22.1	15	20.4	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	14.97	14.8	0.03	308.03	0.46	298.91	0.46	296.89	0.49	305.9	0.51	297.96	0.49	-79.53	-82.03	-79.81	34.428	0.015	0
PX106E	5/21/2006	63000	38858.27083	37.763502	159.446645	15.3	93	0.03	20.8	14.9	19.5	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	15.1	14.96	0.05	303.62	1.56	294.66	1.54	292.98	1.55	301.85	1.58	294.03	1.56	-83.35	-86.04	-83.65	34.41	0.002	0
PX106E	5/21/2006	64000	38858.27778	37.769182	159.497942	15.33	93	0.03	22.1	14.7	20.6	1003.3	387.85	0.04	0	376.24	0.09	0	377.59	0.09	0	15.24	15.1	0.05	301.47	0.24	292.42	0.23	290.69	0.31	299.64	0.34	291.73	0.31	-85.55	-88.21	-85.86	34.419	0.004	0
PX106E	5/21/2006	65000	38858.28472	37.774634	159.549753	15.4	93	0.02	22.6	15.2	20.8	1003.1	387.88	0.03	0	376.16	0.08	0	377.5	0.08	0	15.38	15.23	0.03	302.2	0.59	293.02	0.54	291.28	0.54	300.36	0.59	292.32	0.54	-84.88	-87.52	-85.18	34.439	0.006	0
PX106E	5/21/2006	70000	38858.29167	37.780512	159.602248	15.4	93	0.02	23.3	15	21.4	1002.8	387.86	0.03	0	375.96	0.06	0	377.3	0.06	0	15.51	15.37	0.05	305.56	0.47	296.14	0.45	294.43	0.46	303.75	0.47	295.49	0.46	-81.53	-84.11	-81.81	34.452	0.002	0
PX106E	5/21/2006	71000	38858.29861	37.785993	159.654281	15.4	93	0.03	23.7	15.1	21.7	1002.7	387.86	0.02	0	375.86	0.06	0	377.2	0.06	0	15.66	15.53	0.06	304.54	0.8	295.08	0.77	293.48	0.73	302.84	0.76	294.52	0.73	-82.38	-85.02	-82.68	34.458	0.002	0
PX106E	5/21/2006	72000	38858.30556	37.791817	159.707751	15.4	94	0.02	23.9	15.5	22	1002.7	387.87	0.03	0	375.81	0.09	0	377.14	0.1	0	15.86	15.73	0.06	301.07	0.64	291.66	0.67	290.13	0.69	299.45	0.68	291.17	0.7	-85.68	-88.42	-85.97	34.463	0.004	0
PX106E	5/21/2006	73000	38858.3125	37.798243	159.761074	15.36	94	0.01	24	15.3	22.1	1002.7	387.9	0.03	0	375.79	0.09	0	377.12	0.09	0	15.96	15.82	0.03	300.12	0.27	290.7	0.29	288.94	0.47	298.25	0.47	289.96	0.47	-86.85	-89.65	-87.16	34.472	0.004	0
PX106E	5/21/2006	74000	38858.31944	37.804821	159.813558	15.4	94	0.01	24	15.2	22.1	1002.8	387.93	0.03	0	375.76	0.08	0	377.09	0.08	0	16.12	15.99	0.04	304.43	2.41	294.84	2.31	293.23	2.13	302.72	2.22	294.27	2.14	-82.53	-85.21	-82.82	34.505	0.015	0
PX106E	5/21/2006	75000	38858.32639	37.811051	159.867197	15.33	93	0.01	23.2	15.6	21.6	1003	387.95	0.03	0	375.89	0.1	0	377.23	0.1	0	16.09	15.91	0.06	306.78	0.7	297.18	0.64	295	0.76	304.46	0.82	296.05	0.77	-80.89	-83.49	-81.18	34.514	0.005	0
PX106E	5/21/2006	80000	38858.33333	37.817555	159.921041	15.25	93	0.01	24	15.4	22.4	1002.9	387.97	0.03	0	376.01	0.08	0	377.35	0.08	0	15.82	15.64	0.06	305.89	0.64	296.4	0.65	294.18	1.03	303.53	1.05	295.22	1.04	-81.83	-84.44	-82.13	34.493	0.01	0
PX106E	5/21/2006	81000	38858.34028	37.824597	159.973429	15.16	93	0	23.6	15.2	21.8	1003	387.97	0.03	0	376.02	0.07	0	377.36	0.07	0	15.86	15.72	0.02	306.91	1.47	297.41	1.42	295.64	1.65	305.04	1.71	296.69	1.65	-80.38	-82.93	-80.67	34.483	0.003	0
PX106E	5/21/2006	82000	38858.34722	37.831465	160.026358	15.07	93	0	23.6	15.4	21.7	1003.1	387.96	0.03	0	376.06	0.06	0	377.4	0.06	0	15.85	15.7	0.02	305.21	0.43	295.79	0.44	293.84	0.46	303.13	0.45	294.88	0.46	-82.22	-84.83	-82.52	34.484	0.002	0
PX106E	5/21/2006	83000	38858.35417	37.838503	160.080074	15	94	0	24.2	15.6	22.3	1003.2	387.99	0.03	0	376.05	0.06	0	377.39	0.06	0	15.97	15.86	0.12	309.99	1.71	300.42	1.66	299.05	1.73	308.55	1.8	300.11	1.73	-77	-79.44	-77.28	34.505	0.008	0
PX106E	5/21/2006	84000	38858.36111	37.84618	160.133851	15	94	0	24.1	15.5	22.2	1003.2	388	0.04	0	375.92	0.09	0	377.25	0.09	0	16.27	16.13	0.02	309.66	0.56	299.97	0.54	298.22	0.71	307.79	0.74	299.27	0.72	-77.7	-80.21	-77.98	34.529	0.006	0
PX106E	5/21/2006	85000	38858.36806	37.854086	160.187672	15	94	0	24.6	15.8	22.7	1003.2	388.01	0.03	0	375.98	0.07	0	377.32	0.07	0	16.2	16.04	0.02	305.23	1.94	295.72	1.88	293.81	1.7	303.2	1.74	294.85	1.7	-82.17	-84.81	-82.47	34.511	0.007	0
PX106E	5/21/2006	90000	38858.375	37.86205	160.241683	14.92	94	0	24.3	15.5	22.5	1003.2	387.99	0.03	0	375.99	0.08	0	377.32	0.08	0	16.19	16.03	0.05	301.29	0.49	291.91	0.46	289.89	0.62	299.15	0.67	290.92	0.62	-86.1	-88.84	-86.4	34.504	0.004	0
PX106E	5/21/2006	91000	38858.38194	37.869305	160.295497	14.9	93	0	24	15.5	22.2	1003.4	388	0.03	0	376.13	0.08	0	377.47	0.08	0	16.01	15.84	0.05	300.72	0.38	291.46	0.4	289.32	0.45	298.45	0.44	290.34	0.45	-86.81	-89.55	-87.13	34.525	0.009	0
PX106E	5/21/2006	92000	38858.38889	37.875953	160.349043	14.8	93	0	23.3	15.5	21.7	1003.7	388.03	0.03	0	376.34	0.1	0	377.68	0.1	0	15.84	15.66	0.05	306.28	3.51	297	3.45	294.8	3.54	303.96	3.6	295.85	3.55	-81.54	-84.07	-81.83	34.577	0.015	0
PX106E	5/21/2006	93000	38858.39583	37.882213	160.402311	14.77	93	0	23.6	15.2	22	1003.7	388	0.03	0	376.34	0.06	0	377.68	0.06	0	15.77	15.6	0.01	313.75	0.42	304.26	0.4	302.2	0.39	311.56	0.41	303.27	0.39	-74.14	-76.44	-74.41	34.596	0.001	0
PX106E	5/21/2006	94000	38858.40278	37.887982	160.454955	14.7	93	0	23.5	15.1	22	1003.8	387.99	0.03	0	376.37	0.08	0	377.71	0.08	0	15.76	15.6	0.01	314.08	0.27	304.62	0.29	302.6	0.3	311.95	0.28	303.68	0.3	-73.77	-76.04	-74.03	34.597	0.002	0
PX106E	5/21/2006	95000	38858.40972	37.893381	160.506608	14.67	93	0	22.9	14.8	21.3	1004	388	0.03	0	376.49	0.06	0	377.83	0.06	0	15.73	15.56	0.03	314.49	0.81	305.11	0.78	302.92	0.74	312.18	0.77	304	0.74	-73.57	-75.82	-73.83	34.591	0.007	0
PX106E	5/21/2006	100000	38858.41667	37.898258	160.557785	14.68	93	0	23.4	14.7	21.9	1004	388.02	0.03	0	376.54	0.07	0	377.89	0.07	0	15.65	15.49	0.01	311.11	0.98	301.85	0.94	299.79	0.88	308.93	0.92	300.86	0.89	-76.75	-79.09	-77.03	34.569	0.005	0
PX106E	5/21/2006	101000	38858.42361	37.902615	160.609802	14.76	93	0	23	15	21.6	1004.1	388.04	0.03	0	376.58	0.07	0	377.92	0.07	0	15.66	15.5	0.01	308.97	0.94	299.79	0.92	297.84	0.99	306.9	1.01	298.9	0.99	-78.74	-81.14	-79.02	34.57	0.004	0
PX106E	5/21/2006	102000	38858.43056	37.906858	160.662689	14.83	93	0	22.4	15.4	21.2	1004.4	388.08	0.04	0	376.73	0.09	0	378.07	0.09	0	15.67	15.51	0.01	310.06	0.66	300.94	0.67	298.94	0.63	307.95	0.63	300.01	0.63	-77.79	-80.13	-78.06	34.568	0.003	0
PX106E	5/21/2006	103000	38858.4375	37.911506	160.716456	14.9	93	0	23.6	15.4	22	1004.1	388.08	0.04	0	376.6	0.12	0	377.95	0.12	0	15.67	15.52	0.02	311.18	0.64	301.93	0.62	300.03	0.56	309.17	0.59	301.1	0.57	-76.57	-78.91	-76.85	34.555	0.003	0
PX106E	5/21/2006	104000	38858.44444	37.916658	160.768682	14.96	92	0	23.6	14.7	22.2	1003.8	388.06	0.03	0	376.43	0.08	0	377.77	0.08	0	15.8	15.66	0.03	308.59	0.71	299.3	0.67	297.56	0.88	306.74	0.93	298.62	0.88	-78.87	-81.32	-79.15	34.57	0.012	0
PX106E	5/21/2006	105000	38858.45139	37.921545	160.81998	14.99	92	0	23.8	14.9	22.3	1003.8	388.04	0.03	0	376.39	0.07	0	377.73	0.07	0	15.83	15.69	0.05	311.73	2.37	302.32	2.29	300.53	2.39	309.83	2.48	301.6	2.4	-75.86	-78.21	-76.13	34.582	0.006	0
PX106E	5/21/2006	110000	38858.45833	37.926258	160.872466	14.9	92	0	22.7	15.2	21.5	1003.9	388.02	0.03	0	376.37	0.14	0	377.71	0.14	0	15.92	15.77	0.02	315.55	0.8	306.03	0.71	304.12	0.7	313.53	0.8	305.2	0.71	-72.25	-74.49	-72.51	34.599	0.005	0
PX106E	5/21/2006	111000	38858.46528	37.931107	160.924115	14.89	92	0	22.5	14.5	21.4	1003.7	388	0.04	0	376.29	0.07	0	377.63	0.07	0	15.95	15.79	0.02	319.84	0.94	310.13	0.91	308.04	0.85	317.63	0.87	309.13	0.86	-68.25	-70.37	-68.5	34.606	0.002	0
PX106E	5/21/2006	112000	38858.47222	37.935518	160.975302	14.8	91	0	23.3	14.8	22	1003.7	387.99	0.03	0	376.29	0.08	0	377.63	0.08	0	15.88	15.71	0.02	319.82	0.53	310.12	0.49	307.99	0.47	317.56	0.51	309.08	0.48	-68.3	-70.43	-68.55	34.601	0.005	0
PX106E	5/21/2006	113000	38858.47917	37.939812	161.027128	14.7	91	0	23.6	14.8	22.2	1003.7	387.98	0.04	0	376.29	0.07	0	377.63	0.08	0	15.82	15.67	0.01	316.21	1.26	306.65	1.22	304.77	1.19	314.24	1.22	305.85	1.19	-71.52	-73.74	-71.78	34.585	0.002	0
PX106E	5/21/2006	114000	38858.48611	37.943991	161.079047	14.67	91	0	23.5	15	22.2	1003.7	387.98	0.04	0	376.32	0.08	0	377.66	0.08	0	15.82	15.67	0.01	314.25	0.35	304.75	0.35	302.87	0.38	312.26	0.38	303.95	0.38	-73.45	-75.72	-73.71	34.579	0.002	0
PX106E	5/21/2006	115000	38858.49306	37.948136	161.131194	14.66	91	0	22.4	15	21.2	1004	388.01	0.03	0	376.45	0.06	0	377.79	0.06	0	15.81	15.66	0.01	314.56	0.21	305.12	0.22	303.21	0.27	312.53	0.27	304.29	0.27	-73.24	-75.48	-73.5	34.579	0.002	0
PX106E	5/21/2006	120000	38858.5	37.952472	161.183991	14.6	91	0	22.8	15	21.5	1004	-999	-999	9	-999	-999	9	-999	-999	9	15.78	15.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.003	0
PX106E	5/21/2006	121000	38858.50694	37.95684	161.235867	14.58	92	0	22.9	15	21.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	15.71	15.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.003	0
PX106E	5/21/2006	122000	38858.51389	37.960519	161.289102	14.51	92	0	22.7	15.3	21.4	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	15.64	15.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.002	0
PX106E	5/21/2006	123000	38858.52083	37.964416	161.342233	14.5	92	0	21.7	15.3	20.5	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	15.58	15.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.008	0
PX106E	5/21/2006	124000	38858.52778	37.968171	161.396814	14.55	92	0	21.6	15.5	20.4	1004.3	388.02	0.04	0	376.77	0.08	0	378.12	0.08	0	15.39	15.19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.016	0
PX106E	5/21/2006	125000	38858.53472	37.9722	161.450757	14.6	93	0	22.6	15.5	21.3	1003.9	388.06	0.04	0	376.69	0.06	0	378.04	0.06	0	15.29	15.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.004	0
PX106E	5/21/2006	130000	38858.54167	37.97618	161.504893	14.6	93	0	21.9	15.4	20.7	1004.1	388.1	0.04	0	376.83	0.07	0	378.19	0.06	0	15.2	15.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.007	0
PX106E	5/21/2006	131000	38858.54861	37.980185	161.559606	14.58	93	0	22.1	15.8	20.8	1004	388.11	0.03	0	376.87	0.07	0	378.23	0.07	0	15.04	14.84	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.002	0
PX106E	5/21/2006	132000	38858.55556	37.984028	161.614735	14.56	93	0	21.6	15.6	20.4	1004	388.1	0.03	0	376.94	0.05	0	378.3	0.06	0	14.8	14.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.011	0
PX106E	5/21/2006	133000	38858.5625	37.987757	161.668576	14.6	93	0	20.6	15.2	19.5	1004.2	388.1	0.03	0	376.99	0.07	0	378.35	0.07	0	14.81	14.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.002	0
PX106E	5/21/2006	134000	38858.56944	37.990799	161.721872	14.51	93	0	20.8	15.4	19.7	1004.2	388.06	0.03	0	376.97	0.08	0	378.34	0.08	0	14.78	14.62	0.04	311.63	1.17	302.67	1.12	300.53	1.21	309.37	1.26	301.61	1.21	-76.44	-78.69	-76.73	34.475	0.001	0
PX106E	5/21/2006	135000	38858.57639	37.993485	161.776454	14.54	93	0	20.3	15.6	19.4	1004.2	388.05	0.03	0	377.07	0.14	0	378.43	0.14	0	14.6	14.41	0.05	313.09	1.07	304.18	1.12	301.84	1.21	310.63	1.17	302.93	1.22	-75.23	-77.42	-75.5	34.475	0.003	0
PX106E	5/21/2006	140000	38858.58333	37.996739	161.829865	14.53	93	0	19.4	14.9	18.6	1004.4	388.13	0.04	0	377.33	0.12	0	378.7	0.13	0	14.27	14.05	0.13	314.71	0.7	305.89	0.75	303.1	0.93	311.77	0.9	304.2	0.93	-74.23	-76.36	-74.5	34.47	0.009	0
PX106E	5/21/2006	141000	38858.59028	38.000624	161.883265	14.43	93	0	20.2	15.7	19.2	1004.4	388.22	0.03	0	377.67	0.12	0	379.05	0.12	0	13.61	13.38	0.21	321.21	2.13	312.45	2.14	310.68	2.33	319.34	2.33	311.82	2.34	-66.99	-68.88	-67.23	34.414	0.016	0
PX106E	5/21/2006	142000	38858.59722	38.006076	161.938437	14.48	93	0	20.1	16.1	19.1	1004.4	388.23	0.03	0	377.56	0.15	0	378.94	0.15	0	13.85	13.74	0.16	329.42	3.96	320.33	3.74	318.92	3.74	327.93	3.96	320.08	3.75	-58.64	-60.3	-58.86	34.443	0.025	0
PX106E	5/21/2006	143000	38858.60417	38.011998	161.994938	14.52	93	0	20.2	16.2	19.4	1004.3	388.19	0.03	0	377.29	0.08	0	378.65	0.08	0	14.3	14.21	0.13	327.54	3.85	318.32	3.79	317.13	3.77	326.29	3.84	318.28	3.79	-60.16	-61.9	-60.37	34.466	0.012	0
PX106E	5/21/2006	144000	38858.61111	38.018138	162.050867	14.6	94	0	19.8	16	19	1004.2	388.16	0.03	0	377.02	0.06	0	378.38	0.06	0	14.85	14.75	0.11	310.64	4.41	301.69	4.33	300.43	4.62	309.31	4.72	301.51	4.64	-76.59	-78.85	-76.87	34.493	0.011	0
PX106E	5/21/2006	145000	38858.61806	38.024488	162.107266	14.6	94	0	20.3	16.6	19.5	1004	388.15	0.03	0	376.84	0.09	0	378.2	0.1	0	15.08	14.97	0.16	313.61	9.57	304.44	9.24	303.01	9.67	312.1	10.02	304.1	9.71	-73.83	-76.05	-74.1	34.518	0.008	0
PX106E	5/21/2006	150000	38858.625	38.031121	162.165116	14.6	94	0	20.9	16.6	20	1003.9	388.11	0.04	0	376.63	0.06	0	377.98	0.06	0	15.51	15.39	0.05	320.66	1.89	311.14	1.84	309.58	2.1	319.02	2.16	310.68	2.11	-67.05	-69.09	-67.3	34.565	0.015	0
PX106E	5/21/2006	151000	38858.63194	38.037477	162.222459	14.6	94	0	20.5	16.4	19.7	1003.9	388.06	0.02	0	376.54	0.06	0	377.89	0.06	0	15.57	15.41	0.03	318.87	0.29	309.36	0.28	307.36	0.37	316.76	0.38	308.46	0.37	-69.18	-71.3	-69.43	34.595	0.004	0
PX106E	5/21/2006	152000	38858.63889	38.043544	162.279968	14.6	94	0	20.5	16.5	19.8	1003.9	388.04	0.04	0	376.57	0.07	0	377.92	0.07	0	15.5	15.33	0.01	319.42	0.46	309.92	0.47	307.76	0.53	317.14	0.52	308.86	0.53	-68.81	-70.9	-69.06	34.58	0.003	0
PX106E	5/21/2006	153000	38858.64583	38.049169	162.337508	14.59	94	0	20.8	16.5	19.9	1003.8	388.03	0.03	0	376.53	0.05	0	377.87	0.05	0	15.45	15.29	0.02	319.84	0.75	310.31	0.74	308.18	0.83	317.59	0.86	309.28	0.84	-68.35	-70.44	-68.59	34.569	0.003	0
PX106E	5/21/2006	154000	38858.65278	38.054041	162.395384	14.51	94	0	20.8	16.5	19.9	1004	388.03	0.04	0	376.62	0.08	0	377.97	0.08	0	15.41	15.26	0.05	322.07	2.17	312.55	2.14	310.66	2.4	320.08	2.45	311.78	2.41	-65.96	-67.95	-66.19	34.563	0.008	0
PX106E	5/21/2006	155000	38858.65972	38.058674	162.452875	14.5	94	0	20.7	16.4	19.7	1004.2	388.06	0.03	0	376.68	0.06	0	378.03	0.05	0	15.52	15.36	0.01	323.12	0.52	313.59	0.49	311.55	0.56	320.96	0.6	312.66	0.57	-65.13	-67.1	-65.37	34.59	0.003	0
PX106E	5/21/2006	160000	38858.66667	38.062627	162.510622	14.41	94	0	20.3	16.8	19.4	1004.2	388.03	0.03	0	376.66	0.06	0	378.01	0.06	0	15.53	15.38	0.01	322.33	0.43	312.83	0.44	310.88	0.45	320.26	0.44	311.99	0.45	-65.78	-67.77	-66.02	34.594	0.002	0
PX106E	5/21/2006	161000	38858.67361	38.066396	162.569424	14.38	94	0	20	16.6	19.2	1004.3	388.05	0.03	0	376.72	0.05	0	378.06	0.05	0	15.54	15.39	0.01	321.8	0.18	312.35	0.19	310.39	0.22	319.74	0.21	311.5	0.22	-66.33	-68.31	-66.56	34.596	0.001	0
PX106E	5/21/2006	162000	38858.68056	38.070109	162.627376	14.31	94	0	20.2	16.6	19.5	1004.3	388.06	0.03	0	376.72	0.05	0	378.06	0.05	0	15.54	15.37	0.02	321.64	0.35	312.18	0.35	310.06	0.4	319.4	0.4	311.17	0.4	-66.66	-68.66	-66.89	34.597	0.002	0
PX106E	5/21/2006	163000	38858.6875	38.073743	162.685456	14.3	94	0	19.7	16.4	19	1004.3	388.04	0.03	0	376.73	0.07	0	378.07	0.07	0	15.46	15.29	0.04	322.28	0.38	312.83	0.39	310.61	0.41	319.94	0.4	311.72	0.41	-66.12	-68.1	-66.35	34.584	0.01	0
PX106E	5/21/2006	164000	38858.69444	38.077307	162.743198	14.26	94	0	19.7	16.5	19	1004.4	388.05	0.03	0	376.83	0.05	0	378.18	0.06	0	15.37	15.2	0.02	322.34	0.42	312.96	0.39	310.83	0.39	320.09	0.42	311.94	0.39	-66	-67.96	-66.24	34.558	0.002	0
PX106E	5/21/2006	165000	38858.70139	38.080843	162.801398	14.2	94	0	19.4	16.7	18.8	1004.5	388.06	0.03	0	376.95	0.07	0	378.3	0.07	0	15.23	15	0.17	316.09	3.21	306.96	3.09	304.15	3.63	313.12	3.79	305.24	3.64	-72.8	-74.94	-73.06	34.553	0.002	0
PX106E	5/21/2006	170000	38858.70833	38.08461	162.860039	14.1	94	0	20	16.6	19.1	1004.4	388.07	0.03	0	377.14	0.05	0	378.5	0.05	0	14.64	14.44	0.08	305.34	1.21	296.68	1.16	294.16	1.01	302.69	1.05	295.23	1.01	-82.98	-85.38	-83.27	34.51	0.018	0
PX106E	5/21/2006	171000	38858.71528	38.087867	162.91875	14.07	94	0	19.9	16.8	19.1	1004.4	388.02	0.03	0	377.11	0.06	0	378.48	0.06	0	14.53	14.37	0.01	306.51	0.35	297.84	0.36	295.83	0.36	304.39	0.36	296.9	0.36	-81.28	-83.63	-81.58	34.501	0.003	0
PX106E	5/21/2006	172000	38858.72222	38.090723	162.97721	14	94	0	19.4	16.6	18.7	1004.6	387.99	0.03	0	377.18	0.05	0	378.55	0.05	0	14.48	14.31	0.02	307.07	0.7	298.47	0.69	296.35	0.76	304.85	0.77	297.43	0.76	-80.83	-83.14	-81.12	34.502	0.001	0
PX106E	5/21/2006	173000	38858.72917	38.09326	163.03557	14	94	0	19	16.7	18.3	1004.8	387.98	0.03	0	377.26	0.06	0	378.63	0.06	0	14.47	14.31	0.02	306.63	1.1	298.12	1.05	296.17	0.97	304.58	1.02	297.24	0.98	-81.09	-83.4	-81.39	34.5	0.003	0
PX106E	5/21/2006	174000	38858.73611	38.095862	163.094143	13.96	93	0	19	16.6	18.3	1005	387.97	0.03	0	377.33	0.06	0	378.7	0.06	0	14.5	14.35	0.02	305.61	1.35	297.18	1.33	295.3	1.4	303.64	1.42	296.37	1.4	-82.03	-84.33	-82.33	34.494	0.003	0
PX106E	5/21/2006	175000	38858.74306	38.098984	163.152193	13.9	93	0	18.9	16.6	18.1	1005.1	387.98	0.03	0	377.4	0.09	0	378.77	0.1	0	14.43	14.21	0.18	308.37	2.79	299.9	2.67	297.18	3.46	305.51	3.61	298.26	3.47	-80.22	-82.47	-80.51	34.5	0.008	0
PX106E	5/21/2006	180000	38858.75	38.103463	163.211123	13.9	94	0	19.2	16.8	18.3	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	13.92	13.77	0.2	317.76	9.12	309.2	8.86	307.25	10.09	315.71	10.41	308.37	10.12	-70.37	-72.31	-70.63	34.463	0.026	0
PX106E	5/21/2006	181000	38858.75694	38.107363	163.269774	13.9	94	0.01	18.9	16.5	18.1	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	14.2	14.05	0.02	318.31	2.63	309.66	2.55	307.67	2.76	316.21	2.85	308.79	2.77	-70.17	-71.85	-70.44	34.501	0.009	0
PX106E	5/21/2006	182000	38858.76389	38.109867	163.327042	13.86	94	0.01	19.4	16.2	18.4	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	14.06	13.85	0.17	318.22	1.88	309.61	1.82	306.85	2.32	315.32	2.41	307.97	2.33	-71.2	-72.78	-71.48	34.503	0.015	0
PX106E	5/21/2006	183000	38858.77083	38.11213	163.383841	13.64	93	0.01	18.7	16.2	17.7	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	13.56	13.33	0.11	326.69	3.5	318.09	3.48	315.09	3.69	323.53	3.72	316.25	3.7	-63.18	-64.61	-63.43	34.423	0.029	0
PX106E	5/21/2006	184000	38858.77778	38.114688	163.440575	13.41	93	0.01	19	16.1	17.7	1005.5	388.18	0.03	0	378.49	0.09	0	379.91	0.1	0	12.58	12.24	0.42	337.74	3.69	329.17	3.72	324.46	5.05	332.81	5.1	325.67	5.07	-54.03	-55.37	-54.24	34.288	0.09	0
PX106E	5/21/2006	185000	38858.78472	38.117597	163.497113	13.4	94	0.02	19.3	16	18	1005.5	388.21	0.03	0	378.36	0.16	0	379.76	0.17	0	12.62	12.61	0.56	336.68	4.66	328.13	4.66	327.85	4.44	336.39	4.44	329.07	4.46	-50.51	-51.82	-50.69	34.226	0.063	0
PX106E	5/21/2006	190000	38858.79167	38.121188	163.552882	13.4	94	0.02	18.8	16	17.6	1005.8	388.26	0.03	0	378.32	0.11	0	379.71	0.11	0	13.36	13.17	0.13	333.43	3.21	324.84	3.2	322.22	3.25	330.69	3.26	323.41	3.26	-56.1	-57.57	-56.3	34.335	0.033	0
PX106E	5/21/2006	191000	38858.79861	38.12505	163.609209	13.32	94	0.03	19	16.2	17.7	1006	388.27	0.03	0	378.4	0.06	0	379.8	0.06	0	13.29	13.15	0.05	336.45	0.36	327.85	0.37	325.88	0.35	334.38	0.35	327.08	0.35	-52.52	-53.89	-52.72	34.303	0.009	0
PX106E	5/21/2006	192000	38858.80556	38.129056	163.665554	13.3	94	0.03	19	16	17.7	1006	388.28	0.03	0	378.34	0.04	0	379.73	0.04	0	13.54	13.4	0.03	331.17	1.99	322.65	1.94	320.77	2.28	329.19	2.34	321.95	2.29	-57.57	-59.09	-57.78	34.377	0.016	0
PX106E	5/21/2006	193000	38858.8125	38.132789	163.721712	13.3	94	0.04	19.3	16	18.3	1006	388.29	0.04	0	378.35	0.07	0	379.74	0.07	0	13.54	13.37	0.05	329.58	0.35	321.09	0.37	318.72	0.38	327.09	0.36	319.89	0.38	-59.63	-61.2	-59.85	34.385	0.003	0
PX106E	5/21/2006	194000	38858.81944	38.136427	163.778271	13.29	95	0.05	18.9	16.2	17.9	1006.1	388.29	0.03	0	378.47	0.04	0	379.86	0.04	0	13.37	13.19	0.03	331.77	1.35	323.32	1.34	320.92	1.49	329.25	1.52	322.1	1.5	-57.55	-59.04	-57.76	34.359	0.01	0
PX106E	5/21/2006	195000	38858.82639	38.139947	163.835038	13.2	95	0.05	18.8	16.2	17.9	1006.3	388.29	0.03	0	378.57	0.06	0	379.96	0.06	0	13.27	13.11	0.04	336.6	1.83	328.12	1.81	325.82	2.07	334.19	2.1	327.03	2.08	-52.75	-54.1	-52.93	34.324	0.017	0
PX106E	5/21/2006	200000	38858.83333	38.143527	163.892155	13.29	95	0.05	18.9	16.3	17.9	1006.4	388.29	0.03	0	378.55	0.05	0	379.95	0.05	0	13.36	13.21	0.03	338.54	0.16	330.01	0.17	328.03	0.2	336.47	0.2	329.24	0.2	-50.52	-51.82	-50.71	34.321	0.005	0
PX106E	5/21/2006	201000	38858.84028	38.146966	163.949063	13.28	95	0.04	18.9	16.2	17.9	1006.3	388.29	0.03	0	378.52	0.05	0	379.91	0.05	0	13.43	13.26	0.01	339.02	0.18	330.44	0.17	328.17	0.17	336.64	0.16	329.38	0.17	-50.35	-51.65	-50.53	34.333	0.003	0
PX106E	5/21/2006	202000	38858.84722	38.150096	164.005889	13.3	95	0.05	19.4	16.1	18.2	1006.3	388.26	0.03	0	378.47	0.05	0	379.86	0.05	0	13.4	13.24	0.01	338.94	0.14	330.35	0.15	328.14	0.19	336.63	0.18	329.35	0.19	-50.33	-51.63	-50.51	34.333	0.002	0
PX106E	5/21/2006	203000	38858.85417	38.153189	164.062034	13.3	95	0.07	19.5	15.8	18.3	1006.2	388.23	0.03	0	378.44	0.06	0	379.84	0.06	0	13.35	13.18	0.03	338.85	0.19	330.26	0.19	327.89	0.28	336.36	0.29	329.1	0.28	-50.55	-51.87	-50.74	34.329	0.005	0
PX106E	5/21/2006	204000	38858.86111	38.156207	164.117489	13.3	95	0.09	19.6	15.8	18.5	1006.2	388.21	0.03	0	378.4	0.07	0	379.79	0.07	0	13.35	13.2	0.06	337.77	0.74	329.19	0.76	327.19	0.85	335.67	0.85	328.39	0.85	-51.21	-52.54	-51.4	34.314	0.007	0
PX106E	5/21/2006	205000	38858.86806	38.159447	164.172936	13.25	95	0.1	19.3	15.8	18.1	1006.3	388.2	0.03	0	378.4	0.05	0	379.79	0.05	0	13.49	13.34	0.03	337.52	0.45	328.95	0.45	326.97	0.46	335.43	0.46	328.17	0.46	-51.43	-52.77	-51.62	34.316	0.002	0
PX106E	5/21/2006	210000	38858.875	38.162652	164.228564	13.2	95	0.1	18.9	15.8	17.9	1006.4	388.19	0.03	0	378.41	0.06	0	379.8	0.06	0	13.51	13.35	0.04	337.43	0.25	328.88	0.26	326.61	0.44	335.05	0.46	327.81	0.45	-51.8	-53.14	-51.99	34.304	0.005	0
PX106E	5/21/2006	211000	38858.88194	38.166048	164.283842	13.13	95	0.08	19	15.7	17.9	1006.5	388.13	0.04	0	378.45	0.04	0	379.84	0.04	0	13.37	13.19	0.05	336.95	0.15	328.48	0.16	326.03	0.22	334.38	0.22	327.23	0.22	-52.42	-53.75	-52.61	34.275	0.013	0
PX106E	5/21/2006	212000	38858.88889	38.169875	164.339126	13.07	95	0.08	18.5	15.8	17.2	1006.6	388.07	0.03	0	378.47	0.04	0	379.87	0.04	0	13.24	13.06	0.05	337.13	0.17	328.73	0.18	326.23	0.22	334.51	0.22	327.43	0.22	-52.24	-53.56	-52.44	34.234	0.012	0
PX106E	5/21/2006	213000	38858.89583	38.173597	164.394589	13	95	0.11	19	15.8	17.7	1006.5	388.08	0.03	0	378.49	0.04	0	379.89	0.04	0	13.13	12.95	0.02	337.71	0.49	329.31	0.49	326.88	0.52	335.16	0.52	328.09	0.52	-51.61	-52.92	-51.8	34.202	0.006	0
PX106E	5/21/2006	214000	38858.90278	38.177246	164.449958	13	95	0.17	19	15.7	17.7	1006.5	388.03	0.03	0	378.45	0.05	0	379.85	0.06	0	13.07	12.89	0.03	338.56	0.33	330.15	0.31	327.69	0.39	335.98	0.41	328.9	0.39	-50.76	-52.05	-50.95	34.198	0.003	0
PX106E	5/21/2006	215000	38858.90972	38.180914	164.505444	12.99	95	0.15	18.8	15.9	17.5	1006.5	388.04	0.03	0	378.5	0.05	0	379.9	0.05	0	13.01	12.84	0.02	335.62	1.02	327.32	0.99	324.97	0.84	333.16	0.86	326.17	0.84	-53.53	-54.88	-53.73	34.211	0.005	0
PX106E	5/21/2006	220000	38858.91667	38.184204	164.561374	12.9	95	0.16	18.5	16	17.2	1006.6	388	0.03	0	378.48	0.04	0	379.88	0.04	0	13.05	12.89	0.01	334.17	0.15	325.92	0.15	323.71	0.19	331.86	0.2	324.91	0.19	-54.77	-56.14	-54.97	34.218	0.003	0
PX106E	5/21/2006	221000	38858.92361	38.187432	164.617733	12.87	95	0.15	18.4	16.1	17.1	1006.7	387.97	0.03	0	378.49	0.05	0	379.89	0.05	0	13.07	12.91	0.02	334.6	0.27	326.37	0.27	324.22	0.25	332.35	0.25	325.42	0.25	-54.27	-55.62	-54.47	34.215	0.004	0
PX106E	5/21/2006	222000	38858.93056	38.190468	164.674465	12.87	95	0.17	18	16.3	16.7	1006.8	387.97	0.04	0	378.48	0.05	0	379.88	0.06	0	13.11	12.95	0.01	333.8	0.82	325.58	0.77	323.35	0.78	331.45	0.83	324.54	0.79	-55.13	-56.52	-55.34	34.25	0.015	0
PX106E	5/21/2006	223000	38858.9375	38.193837	164.732101	12.9	95	0.18	18	16.4	16.8	1006.8	387.94	0.04	0	378.44	0.05	0	379.84	0.05	0	13.19	13.05	0.06	330.46	1.72	322.32	1.68	320.43	1.73	328.47	1.77	321.61	1.74	-58.01	-59.47	-58.23	34.275	0.006	0
PX106E	5/21/2006	224000	38858.94444	38.19701	164.789469	12.9	95	0.19	18.1	16.2	16.7	1006.8	387.89	0.04	0	378.38	0.06	0	379.77	0.06	0	13.26	13.09	0.07	329.79	1.57	321.65	1.55	319.36	1.68	327.39	1.71	320.53	1.68	-59.02	-60.5	-59.24	34.282	0.009	0
PX106E	5/21/2006	225000	38858.95139	38.200027	164.846103	12.9	95	0.19	18.1	16.1	16.7	1006.8	387.87	0.03	0	378.39	0.06	0	379.78	0.06	0	13.15	12.99	0.03	331.88	0.4	323.72	0.4	321.56	0.5	329.62	0.53	322.74	0.5	-56.83	-58.25	-57.04	34.281	0.004	0
PX106E	5/21/2006	230000	38858.95833	38.203314	164.902414	12.97	95	0.21	18	16	16.8	1006.7	387.9	0.03	0	378.36	0.06	0	379.76	0.07	0	13.23	13.09	0.07	330.55	1.02	322.38	0.99	320.48	0.95	328.56	0.99	321.66	0.96	-57.88	-59.34	-58.1	34.289	0.006	0
PX106E	5/21/2006	231000	38858.96528	38.206503	164.958722	13.09	95	0.18	17.5	15.9	16.2	1006.8	387.93	0.03	0	378.36	0.04	0	379.76	0.04	0	13.36	13.2	0.02	326.46	0.51	318.36	0.51	316.24	0.62	324.24	0.63	317.41	0.62	-62.12	-63.69	-62.35	34.308	0.006	0
PX106E	5/21/2006	232000	38858.97222	38.209951	165.014977	13.01	95	0.15	17.5	16.2	16.2	1006.8	387.87	0.05	0	378.34	0.05	0	379.73	0.05	0	13.32	13.15	0.02	328.65	1.41	320.52	1.39	318.28	1.37	326.3	1.39	319.45	1.38	-60.06	-61.57	-60.28	34.289	0.009	0
PX106E	5/21/2006	233000	38858.97917	38.213349	165.07263	13	95	0.17	17.7	16.6	16.3	1006.8	387.82	0.04	0	378.3	0.06	0	379.7	0.06	0	13.27	13.1	0.02	331.57	0.18	323.38	0.17	321.05	0.3	329.13	0.32	322.24	0.3	-57.25	-58.69	-57.46	34.261	0.006	0
PX106E	5/21/2006	234000	38858.98611	38.217058	165.13131	13.08	95	0.17	17.3	16.8	16.2	1006.8	387.81	0.03	0	378.3	0.05	0	379.7	0.05	0	13.24	13.08	0.02	331.55	0.17	323.37	0.17	321.12	0.26	329.19	0.26	322.31	0.26	-57.18	-58.62	-57.39	34.241	0.003	0
PX106E	5/21/2006	235000	38858.99306	38.220411	165.190066	13.1	95	0.16	17.3	16.6	16.1	1006.8	387.82	0.03	0	378.29	0.05	0	379.69	0.05	0	13.28	13.13	0.03	329.82	1.25	321.67	1.19	319.63	1.16	327.68	1.21	320.81	1.16	-58.66	-60.14	-58.88	34.252	0.009	0
PX106E	5/22/2006	0	38859	38.223424	165.248069	13.2	95	0.21	17.1	16.3	15.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	13.47	13.35	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.027	0
PX106E	5/22/2006	1000	38859.00694	38.226363	165.305627	13.27	95	0.2	16.8	16.4	15.7	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.006	0
PX106E	5/22/2006	2000	38859.01389	38.229356	165.363692	13.3	95	0.18	17.1	16.6	16.2	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.367	0.006	0
PX106E	5/22/2006	3000	38859.02083	38.232399	165.422121	13.3	95	0.18	16.4	16.6	15.5	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	13.72	13.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.004	0
PX106E	5/22/2006	4000	38859.02778	38.234911	165.479938	13.4	95	0.19	16.1	16.3	15.5	1007.1	387.79	0.04	0	378.18	0.06	0	379.57	0.06	0	13.78	13.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.002	0
PX106E	5/22/2006	5000	38859.03472	38.241499	165.537438	13.47	95	0.18	14.3	16.7	14.6	1007.1	387.83	0.03	0	378.25	0.06	0	379.64	0.06	0	13.74	13.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.006	0
PX106E	5/22/2006	10000	38859.04167	38.251239	165.595416	13.5	95	0.16	14.1	16.8	14.4	1007	387.84	0.03	0	378.28	0.04	0	379.67	0.04	0	13.61	13.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.014	0
PX106E	5/22/2006	11000	38859.04861	38.261169	165.653422	13.55	95	0.17	14.5	16.8	14.7	1006.9	387.83	0.04	0	378.16	0.09	0	379.55	0.09	0	13.7	13.61	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.03	0
PX106E	5/22/2006	12000	38859.05556	38.271391	165.711939	13.63	95	0.13	14.8	17.2	14.9	1006.8	387.9	0.08	0	377.99	0.05	0	379.36	0.06	0	14.26	14.17	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.011	0
PX106E	5/22/2006	13000	38859.0625	38.281778	165.771372	13.73	95	0.13	14.4	17.3	14.7	1006.8	387.9	0.06	0	377.76	0.09	0	379.12	0.1	0	14.81	14.74	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.017	0
PX106E	5/22/2006	14000	38859.06944	38.292214	165.831477	13.86	96	0.17	14.5	17.5	14.8	1006.7	387.87	0.03	0	377.5	0.11	0	378.86	0.12	0	15.34	15.24	0.08	303.3	0.34	295.16	0.31	293.92	0.36	302	0.35	294.98	0.36	-83.58	-85.87	-83.88	34.525	0.013	0
PX106E	5/22/2006	15000	38859.07639	38.302528	165.892222	13.94	96	0.13	13.5	17.7	14	1006.9	387.89	0.04	0	377.57	0.07	0	378.93	0.07	0	15.49	15.34	0.03	305.83	0.81	297.65	0.8	295.83	0.68	303.91	0.69	296.89	0.68	-81.74	-83.98	-82.04	34.538	0.009	0
PX106E	5/22/2006	20000	38859.08333	38.313135	165.953274	14	96	0.18	14.2	17.6	14.6	1006.8	387.81	0.03	0	377.45	0.08	0	378.8	0.08	0	15.49	15.36	0.07	304.57	0.57	296.38	0.55	294.74	0.46	302.83	0.5	295.8	0.46	-82.71	-84.98	-83	34.518	0.007	0
PX106E	5/22/2006	21000	38859.09028	38.323673	166.013287	14.01	96	0.2	13.4	17.4	13.9	1006.9	387.81	0.04	0	377.47	0.08	0	378.83	0.08	0	15.51	15.36	0.06	301.99	1.22	293.9	1.15	292.05	1.15	300.04	1.2	293.09	1.16	-85.42	-87.77	-85.74	34.514	0.011	0
PX106E	5/22/2006	22000	38859.09722	38.334747	166.073673	14.08	96	0.18	13.1	17.6	13.7	1006.9	387.77	0.04	0	377.33	0.11	0	378.67	0.12	0	15.72	15.62	0.08	302.05	0.33	293.88	0.28	292.56	0.36	300.65	0.39	293.6	0.36	-84.77	-87.12	-85.07	34.525	0.009	0
PX106E	5/22/2006	23000	38859.10417	38.345242	166.134257	14.17	96	0.3	12.8	17.6	13.6	1006.8	387.77	0.07	0	377.18	0.08	0	378.52	0.08	0	16.03	15.94	0.12	302.75	0.13	294.45	0.11	293.31	0.28	301.54	0.31	294.35	0.28	-83.87	-86.23	-84.17	34.545	0.009	0
PX106E	5/22/2006	24000	38859.11111	38.355818	166.195459	14.26	96	0.17	13.1	17.7	13.8	1006.9	387.85	0.08	0	377.17	0.08	0	378.51	0.08	0	16.35	16.22	0.05	301.92	0.23	293.56	0.24	292	0.76	300.27	0.77	293.04	0.76	-85.17	-87.58	-85.47	34.572	0.009	0
PX106E	5/22/2006	25000	38859.11806	38.366151	166.256206	14.26	96	0.16	13.1	17.5	13.8	1007	387.88	0.06	0	377.46	0.16	0	378.81	0.17	0	15.89	15.64	0.31	300.93	0.85	292.76	0.9	289.66	1.56	297.66	1.58	290.7	1.57	-87.8	-90.22	-88.11	34.55	0.031	0
PX106E	5/22/2006	30000	38859.125	38.376909	166.316768	14.25	96	0.16	12.6	17.6	13.4	1007	387.83	0.05	0	377.56	0.07	0	378.92	0.07	0	15.45	15.29	0.03	301.94	0.34	293.9	0.34	292.03	0.38	299.97	0.39	293.07	0.38	-85.53	-87.86	-85.85	34.493	0.006	0
PX106E	5/22/2006	31000	38859.13194	38.387705	166.377636	14.3	96	0.14	11.9	17.7	12.9	1007.1	387.8	0.04	0	377.52	0.07	0	378.87	0.07	0	15.55	15.41	0.08	302.88	0.67	294.81	0.64	293.12	1.08	301.1	1.14	294.17	1.09	-84.4	-86.7	-84.7	34.505	0.012	0
PX106E	5/22/2006	32000	38859.13889	38.398971	166.438827	14.3	96	0.15	12.4	17.8	13.2	1006.9	387.78	0.06	0	377.27	0.22	0	378.62	0.22	0	15.88	15.83	0.33	302.5	0.58	294.28	0.69	293.68	1.01	301.86	1.02	294.73	1.01	-83.59	-85.92	-83.89	34.515	0.021	0
PX106E	5/22/2006	33000	38859.14583	38.410928	166.50004	14.39	96	0.19	12.1	18	13.1	1006.9	387.74	0.06	0	376.92	0.06	0	378.25	0.07	0	16.6	16.5	0.05	301.29	0.18	292.85	0.17	291.59	0.85	299.96	0.9	292.62	0.85	-85.33	-87.78	-85.63	34.585	0.017	0
PX106E	5/22/2006	34000	38859.15278	38.423948	166.561938	14.4	96	0.13	11.8	18.3	12.9	1006.9	387.79	0.05	0	376.96	0.09	0	378.29	0.09	0	16.68	16.53	0.09	303.55	2.33	295.02	2.28	293.2	1.78	301.62	1.79	294.24	1.79	-83.76	-86.17	-84.05	34.598	0.009	0
PX106E	5/22/2006	35000	38859.15972	38.436771	166.624963	14.4	96	0.13	12.7	18.4	13.4	1006.8	387.81	0.03	0	377.05	0.05	0	378.39	0.05	0	16.48	16.33	0.04	309.49	0.63	300.86	0.63	298.96	0.63	307.49	0.64	300.02	0.64	-78.09	-80.32	-78.37	34.585	0.005	0
PX106E	5/22/2006	40000	38859.16667	38.449289	166.688195	14.4	96	0.1	11.9	18.4	12.7	1006.9	387.78	0.03	0	377.14	0.04	0	378.48	0.04	0	16.29	16.12	0.07	310.98	1.41	302.39	1.38	300.22	1.52	308.69	1.55	301.28	1.52	-76.92	-79.09	-77.2	34.576	0.007	0
PX106E	5/22/2006	41000	38859.17361	38.46129	166.750997	14.36	96	0.09	11.8	18.3	12.7	1006.8	387.8	0.03	0	377.13	0.04	0	378.47	0.04	0	16.24	16.11	0.06	316.54	0.7	307.79	0.68	306.2	0.63	314.86	0.65	307.29	0.64	-70.93	-72.94	-71.18	34.574	0.005	0
PX106E	5/22/2006	42000	38859.18056	38.472972	166.814002	14.39	96	0.12	12.8	18.3	13.4	1006.7	387.78	0.04	0	376.93	0.08	0	378.26	0.08	0	16.53	16.42	0.09	310.2	4.07	301.48	3.97	300.13	4.29	308.77	4.41	301.19	4.31	-76.8	-79.01	-77.07	34.594	0.011	0
PX106E	5/22/2006	43000	38859.1875	38.484011	166.877093	14.39	96	0.09	12.5	18.3	12.7	1006.9	387.7	0.05	0	377.05	0.08	0	378.39	0.08	0	16.38	16.14	0.24	306.08	1.48	297.59	1.48	294.67	1.07	302.99	1.07	295.71	1.07	-82.38	-84.71	-82.68	34.605	0.007	0
PX106E	5/22/2006	44000	38859.19444	38.495031	166.940114	14.24	96	0.1	13.1	18.1	12.5	1006.9	387.62	0.06	0	377.22	0.07	0	378.57	0.07	0	15.68	15.5	0.01	322.36	5.17	313.65	5.05	311.39	5.65	319.97	5.8	312.5	5.67	-65.83	-67.65	-66.07	34.552	0.025	0
PX106E	5/22/2006	45000	38859.20139	38.505612	167.002635	14.17	96	0.12	12.1	18	12.5	1007	387.55	0.05	0	377.21	0.07	0	378.56	0.07	0	15.63	15.46	0.05	315.5	2.79	307.03	2.69	304.84	2.79	313.2	2.9	305.94	2.8	-72.37	-74.35	-72.62	34.538	0.007	0
PX106E	5/22/2006	50000	38859.20833	38.516434	167.065064	14.13	96	0.11	11.8	18.1	12.4	1007	387.57	0.05	0	377.44	0.09	0	378.8	0.09	0	15.18	14.94	0.22	308.09	1.02	299.95	0.94	296.91	1.11	304.89	1.18	297.98	1.12	-80.53	-82.68	-80.82	34.53	0.015	0
PX106E	5/22/2006	51000	38859.21528	38.527758	167.12702	14.18	96	0.1	11.6	17.9	12	1007	387.54	0.05	0	377.44	0.07	0	378.8	0.07	0	15.05	14.93	0.12	306.71	1.05	298.68	1.03	297.21	0.88	305.16	0.89	298.28	0.88	-80.23	-82.38	-80.52	34.506	0.005	0
PX106E	5/22/2006	52000	38859.22222	38.539474	167.188705	14.2	96	0.08	12	18	12.4	1007	387.53	0.09	0	377.23	0.09	0	378.58	0.09	0	15.54	15.44	0.13	305.93	0.64	297.77	0.65	296.55	0.71	304.65	0.7	297.61	0.72	-80.68	-82.88	-80.97	34.496	0.012	0
PX106E	5/22/2006	53000	38859.22917	38.551338	167.250758	14.09	96	0.07	12.6	18.1	12.4	1007	387.27	0.04	0	376.94	0.05	0	378.29	0.05	0	15.69	15.53	0.05	308.14	1.63	299.87	1.6	297.85	1.48	306.02	1.51	298.91	1.49	-79.09	-81.25	-79.38	34.524	0.004	0
PX106E	5/22/2006	54000	38859.23611	38.562811	167.31335	13.86	96	0.08	12.5	18.2	12.6	1007	387.23	0.03	0	377.1	0.1	0	378.46	0.11	0	15.25	15.01	0.22	319.85	5.36	311.41	5.3	308.27	5.44	316.54	5.5	309.38	5.46	-68.83	-70.69	-69.08	34.512	0.022	0
PX106E	5/22/2006	55000	38859.24306	38.574693	167.376155	13.65	96	0.06	12	18.2	12.4	1007.1	387.24	0.04	0	377.24	0.05	0	378.61	0.05	0	14.87	14.7	0.02	322.72	2.37	314.33	2.31	312.01	2.24	320.28	2.3	313.14	2.25	-65.23	-66.96	-65.47	34.475	0.004	0
PX106E	5/22/2006	60000	38859.25	38.586265	167.438961	13.6	96	0.05	11.8	18.1	12.1	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	14.81	14.64	0.02	319.86	0.81	311.59	0.81	309.48	0.93	317.63	0.94	310.6	0.94	-67.84	-69.66	-68.09	34.486	0.007	0
PX106E	5/22/2006	61000	38859.25694	38.59741	167.501341	13.6	96	0.04	12.1	17.9	12.2	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	14.82	14.67	0.02	322.05	0.66	313.72	0.64	311.7	0.53	319.93	0.54	312.83	0.53	-65.7	-67.41	-65.94	34.502	0.005	0
PX106E	5/22/2006	62000	38859.26389	38.608121	167.563712	13.61	96	0.03	12	18.1	12.1	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	14.81	14.66	0.02	323.54	0.46	315.2	0.45	313.24	0.47	321.48	0.48	314.37	0.47	-64.23	-65.92	-64.47	34.502	0.003	0
PX106E	5/22/2006	63000	38859.27083	38.618469	167.626211	13.63	96	0.02	11.6	17.9	12	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	14.85	14.69	0.01	322.65	0.19	314.36	0.17	312.3	0.2	320.49	0.22	313.43	0.2	-65.25	-66.96	-65.49	34.508	0.002	0
PX106E	5/22/2006	64000	38859.27778	38.628625	167.688658	13.7	96	0.03	11.3	18.1	12.1	1007.4	387.5	0.04	0	377.63	0.05	0	379	0.05	0	14.88	14.73	0.02	321.75	0.65	313.51	0.62	311.53	0.59	319.67	0.62	312.65	0.6	-66.1	-67.83	-66.35	34.513	0.002	0
PX106E	5/22/2006	65000	38859.28472	38.639006	167.751898	13.7	96	0.02	10.9	18.3	11.9	1007.5	387.56	0.04	0	377.71	0.05	0	379.07	0.05	0	14.92	14.77	0.01	320.04	0.22	311.86	0.24	309.89	0.22	317.97	0.2	311.01	0.22	-67.82	-69.59	-68.06	34.512	0.002	0
PX106E	5/22/2006	70000	38859.29167	38.649189	167.815334	13.7	96	0.02	10.7	18.3	11.7	1007.6	387.61	0.05	0	377.8	0.08	0	379.16	0.08	0	14.94	14.79	0.01	319.27	0.23	311.13	0.2	309.12	0.28	317.16	0.32	310.24	0.28	-68.68	-70.45	-68.92	34.513	0.001	0
PX106E	5/22/2006	71000	38859.29861	38.659472	167.87914	13.7	96	0.01	11.1	18.3	11.6	1007.7	387.62	0.03	0	377.86	0.04	0	379.22	0.04	0	14.9	14.74	0.01	319.5	0.7	311.4	0.69	309.3	0.78	317.29	0.79	310.42	0.78	-68.56	-70.33	-68.8	34.509	0.003	0
PX106E	5/22/2006	72000	38859.30556	38.669518	167.942786	13.7	96	0.01	10.8	18.2	11.5	1007.9	387.6	0.04	0	377.89	0.06	0	379.26	0.06	0	14.91	14.75	0.01	320.04	0.09	311.97	0.09	309.97	0.14	317.94	0.14	311.1	0.14	-67.92	-69.66	-68.16	34.508	0.001	0
PX106E	5/22/2006	73000	38859.3125	38.679388	168.005877	13.64	96	0.01	9.9	18.1	9.6	1008.1	387.59	0.03	0	377.93	0.05	0	379.3	0.05	0	14.94	14.79	0.02	320.03	0.26	312.01	0.23	310.08	0.23	318.01	0.25	311.21	0.23	-67.85	-69.58	-68.09	34.509	0.002	0
PX106E	5/22/2006	74000	38859.31944	38.689126	168.069558	13.68	96	0.01	11.3	18.3	11.9	1008	387.58	0.03	0	377.86	0.05	0	379.23	0.04	0	15.02	14.88	0.03	318.25	0.85	310.23	0.85	308.42	0.87	316.35	0.87	309.54	0.87	-69.44	-71.23	-69.69	34.519	0.005	0
PX106E	5/22/2006	75000	38859.32639	38.698985	168.133518	13.6	96	0	9.5	18.4	9.6	1008.3	387.6	0.03	0	377.94	0.06	0	379.3	0.06	0	15.12	14.98	0.02	316.02	0.37	308.09	0.34	306.27	0.38	314.1	0.41	307.37	0.38	-71.67	-73.5	-71.93	34.532	0.004	0
PX106E	5/22/2006	80000	38859.33333	38.708868	168.197617	13.62	96	0	8.3	18.5	9.4	1008.3	387.6	0.03	0	377.95	0.06	0	379.31	0.06	0	15.14	14.99	0	317.28	0.55	309.33	0.52	307.38	0.53	315.23	0.57	308.49	0.53	-70.57	-72.37	-70.82	34.539	0.001	0
PX106E	5/22/2006	81000	38859.34028	38.718603	168.26217	13.6	96	0	10.7	18.4	11.4	1008.1	387.59	0.03	0	377.88	0.05	0	379.24	0.05	0	15.14	14.98	0.01	317.1	0.65	309.11	0.61	307.11	0.67	315	0.71	308.22	0.67	-70.77	-72.59	-71.02	34.538	0.002	0
PX106E	5/22/2006	82000	38859.34722	38.728268	168.326251	13.6	96	0	10.4	18.4	11.1	1008.1	387.58	0.03	0	377.89	0.04	0	379.26	0.04	0	15.08	14.91	0.02	316.47	0.58	308.51	0.57	306.42	0.63	314.28	0.64	307.53	0.64	-71.47	-73.3	-71.73	34.529	0.003	0
PX106E	5/22/2006	83000	38859.35417	38.737549	168.390622	13.6	96	0	10.8	18.4	10.8	1008.2	387.57	0.03	0	377.91	0.04	0	379.28	0.04	0	15.03	14.87	0.01	318.62	0.57	310.64	0.56	308.6	0.54	316.49	0.56	309.72	0.55	-69.31	-71.08	-69.56	34.522	0.001	0
PX106E	5/22/2006	84000	38859.36111	38.746856	168.454905	13.6	96	0	10.5	18.5	11.2	1008.2	387.54	0.03	0	377.94	0.04	0	379.31	0.04	0	14.97	14.8	0.05	317.18	0.66	309.27	0.64	307.04	0.66	314.84	0.68	308.15	0.66	-70.9	-72.7	-71.16	34.522	0.004	0
PX106E	5/22/2006	85000	38859.36806	38.756054	168.519664	13.52	96	0	11.1	18.5	11.8	1008.2	387.54	0.04	0	378.01	0.05	0	379.38	0.05	0	14.8	14.64	0.03	319.56	0.94	311.64	0.93	309.53	1.06	317.34	1.08	310.65	1.06	-68.48	-70.2	-68.73	34.496	0.008	0
PX106E	5/22/2006	90000	38859.375	38.765347	168.584431	13.5	96	0	10.4	18.5	10.7	1008.4	387.51	0.04	0	378.02	0.05	0	379.39	0.05	0	14.81	14.69	0.07	321.38	0.43	313.47	0.43	311.85	0.61	319.68	0.62	312.98	0.61	-66.17	-67.83	-66.41	34.491	0.008	0
PX106E	5/22/2006	91000	38859.38194	38.77429	168.649472	13.5	96	0	11.9	18.5	11.8	1008.3	387.46	0.03	0	377.87	0.05	0	379.24	0.05	0	14.98	14.84	0.01	319.12	0.46	311.18	0.45	309.3	0.5	317.14	0.51	310.41	0.5	-68.57	-70.32	-68.83	34.52	0.003	0
PX106E	5/22/2006	92000	38859.38889	38.783128	168.714116	13.44	96	0	10.9	18.5	10.7	1008.5	387.47	0.03	0	377.92	0.06	0	379.29	0.06	0	15.04	14.9	0.01	317.92	0.52	310.04	0.48	308.19	0.52	315.97	0.56	309.3	0.53	-69.73	-71.5	-69.99	34.525	0.002	0
PX106E	5/22/2006	93000	38859.39583	38.791862	168.779327	13.46	96	0	11.2	18.7	11.9	1008.4	387.47	0.03	0	377.91	0.05	0	379.27	0.05	0	15.06	14.91	0.01	316.96	0.25	309.09	0.25	307.15	0.27	314.92	0.27	308.26	0.27	-70.76	-72.55	-71.01	34.529	0.001	0
PX106E	5/22/2006	94000	38859.40278	38.800114	168.844957	13.46	96	0	11.2	18.8	11.9	1008.4	387.48	0.03	0	377.92	0.04	0	379.28	0.04	0	15.06	14.92	0.01	316.48	0.17	308.63	0.17	306.74	0.15	314.49	0.15	307.84	0.15	-71.18	-72.99	-71.44	34.529	0.001	0
PX106E	5/22/2006	95000	38859.40972	38.808153	168.910962	13.5	96	0	11.2	18.8	11.6	1008.5	387.48	0.03	0	377.93	0.04	0	379.3	0.04	0	15.06	14.9	0.02	317.4	0.28	309.53	0.27	307.55	0.24	315.31	0.25	308.66	0.24	-70.38	-72.17	-70.64	34.528	0.002	0
PX106E	5/22/2006	100000	38859.41667	38.815851	168.977589	13.49	96	0	10.7	19.1	11	1008.6	387.49	0.03	0	378.01	0.04	0	379.38	0.04	0	14.99	14.82	0.03	319.69	1.08	311.81	1.06	309.65	1.07	317.42	1.09	310.77	1.07	-68.36	-70.07	-68.61	34.509	0.009	0
PX106E	5/22/2006	101000	38859.42361	38.823346	169.044709	13.5	96	0	10.4	19	11.1	1008.5	387.5	0.03	0	378.02	0.04	0	379.39	0.04	0	14.95	14.8	0.02	323.08	0.61	315.12	0.59	313.11	0.64	320.96	0.66	314.24	0.65	-64.91	-66.54	-65.15	34.493	0.002	0
PX106E	5/22/2006	102000	38859.43056	38.830714	169.111172	13.5	96	0	9.6	18.8	10.8	1008.5	387.52	0.03	0	378.06	0.04	0	379.43	0.04	0	14.88	14.72	0.03	323.29	0.88	315.34	0.86	313.18	0.6	321.02	0.61	314.32	0.6	-64.88	-66.5	-65.11	34.493	0.006	0
PX106E	5/22/2006	103000	38859.4375	38.837824	169.1772	13.56	96	0	8.8	18.8	10.8	1008.5	387.54	0.04	0	378.03	0.05	0	379.4	0.05	0	14.96	14.81	0.02	323.24	0.52	315.26	0.5	313.34	0.45	321.22	0.47	314.47	0.45	-64.69	-66.32	-64.93	34.498	0.003	0
PX106E	5/22/2006	104000	38859.44444	38.845092	169.24326	13.61	96	0	8.7	18.7	10	1008.5	387.52	0.04	0	377.91	0.1	0	379.27	0.1	0	15.18	15.08	0.18	320.54	3.94	312.56	3.9	311.22	4.25	319.13	4.32	312.34	4.26	-66.69	-68.39	-66.93	34.514	0.021	0
PX106E	5/22/2006	105000	38859.45139	38.852604	169.309046	13.65	96	0	9.7	18.8	10.3	1008.4	387.42	0.03	0	377.69	0.05	0	379.05	0.05	0	15.42	15.28	0.02	312.59	0.36	304.7	0.37	302.88	0.49	310.68	0.48	303.97	0.49	-74.81	-76.74	-75.08	34.538	0.002	0
PX106E	5/22/2006	110000	38859.45833	38.859688	169.37585	13.66	96	0	9.6	19	11	1008.3	387.47	0.04	0	377.74	0.05	0	379.09	0.05	0	15.38	15.23	0.01	314.49	0.97	306.54	0.94	304.61	1.01	312.46	1.04	305.71	1.01	-73.13	-75.01	-73.38	34.541	0.001	0
PX106E	5/22/2006	111000	38859.46528	38.866485	169.442628	13.65	96	0	9	19	10.5	1008.3	387.49	0.03	0	377.74	0.03	0	379.09	0.03	0	15.4	15.25	0.01	314.12	0.28	306.17	0.27	304.25	0.32	312.11	0.33	305.34	0.32	-73.49	-75.38	-73.75	34.543	0.001	0
PX106E	5/22/2006	112000	38859.47222	38.872833	169.510034	13.61	96	0	9.2	19.1	10.7	1008.2	387.59	0.04	0	377.8	0.04	0	379.16	0.04	0	15.39	15.23	0.01	313.08	0.3	305.13	0.3	303.18	0.32	311.03	0.33	304.27	0.33	-74.62	-76.56	-74.89	34.539	0.001	0
PX106E	5/22/2006	113000	38859.47917	38.878715	169.577877	13.6	96	0	9	19.3	10.5	1008.1	387.51	0.05	0	377.72	0.06	0	379.08	0.06	0	15.32	15.15	0.04	312.98	0.68	305.03	0.67	302.86	0.71	310.71	0.72	303.95	0.71	-74.86	-76.8	-75.13	34.538	0.002	0
PX106E	5/22/2006	114000	38859.48611	38.884888	169.64628	13.6	96	0	9.4	19.4	10.3	1008	387.49	0.06	0	377.73	0.08	0	379.09	0.08	0	15.18	15.01	0.03	307.66	2.56	299.86	2.48	297.71	2.37	305.41	2.45	298.79	2.38	-80.02	-82.08	-80.3	34.532	0.009	0
PX106E	5/22/2006	115000	38859.49306	38.8913	169.714932	13.6	96	0	9.8	19.5	10.3	1007.9	387.59	0.04	0	377.92	0.12	0	379.29	0.12	0	14.92	14.63	0.37	302.93	1.21	295.3	1.22	291.78	1.32	299.24	1.4	292.84	1.32	-86.14	-88.35	-86.45	34.517	0.008	0
PX106E	5/22/2006	120000	38859.5	38.898514	169.783445	13.45	96	0	9.6	19.4	10.3	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	14.03	13.88	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.029	0
PX106E	5/22/2006	121000	38859.50694	38.906518	169.851734	13.4	96	0	10.1	19.3	10.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	13.97	13.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.4	0.02	0
PX106E	5/22/2006	122000	38859.51389	38.914357	169.919125	13.28	96	0	10.6	19	10.7	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	14.03	13.85	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.008	0
PX106E	5/22/2006	123000	38859.52083	38.922094	169.985554	13.14	96	0	10.1	18.8	10.5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	13.47	13.23	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.048	0
PX106E	5/22/2006	124000	38859.52778	38.930389	170.051588	13.02	96	0	9.6	18.8	9.8	1007.5	387.29	0.02	0	377.98	0.08	0	379.37	0.09	0	13.36	13.25	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.023	0
PX106E	5/22/2006	125000	38859.53472	38.939022	170.117026	13	96	0	9.4	18.6	9.3	1007.4	387.37	0.04	0	378.03	0.09	0	379.42	0.1	0	13.55	13.32	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.013	0
PX106E	5/22/2006	130000	38859.54167	38.947322	170.18193	12.98	96	0	9.3	18.4	9	1007.3	387.4	0.03	0	378.3	0.04	0	379.71	0.04	0	12.71	12.47	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.043	0
PX106E	5/22/2006	131000	38859.54861	38.955906	170.246158	12.86	96	0	9.3	18.3	9.2	1007.2	387.4	0.03	0	378.3	0.03	0	379.71	0.03	0	12.57	12.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.164	0.008	0
PX106E	5/22/2006	132000	38859.55556	38.964591	170.310551	12.78	96	0	9.4	18.4	9.1	1007.1	387.38	0.04	0	378.22	0.06	0	379.63	0.06	0	12.57	12.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.01	0
PX106E	5/22/2006	133000	38859.5625	38.973665	170.374821	12.7	96	0	9	18.4	9	1007	387.35	0.03	0	378.12	0.04	0	379.53	0.04	0	12.65	12.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.144	0.006	0
PX106E	5/22/2006	134000	38859.56944	38.983354	170.438867	12.6	96	0	9.3	18.3	8.8	1006.9	387.36	0.03	0	378.05	0.05	0	379.45	0.05	0	12.74	12.58	0.02	344.77	1.58	336.44	1.56	334.16	1.7	342.39	1.73	335.4	1.7	-43.89	-44.97	-44.05	34.155	0.013	0
PX106E	5/22/2006	135000	38859.57639	38.993671	170.502919	12.6	96	0	9.1	18.4	8.5	1006.8	387.35	0.03	0	378.02	0.04	0	379.42	0.04	0	12.74	12.56	0.04	345.88	0.58	337.49	0.57	334.9	0.6	343.17	0.61	336.14	0.6	-43.12	-44.18	-43.28	34.181	0.01	0
PX106E	5/22/2006	140000	38859.58333	39.004831	170.56671	12.6	96	0	8.8	18.4	8.3	1006.8	387.36	0.03	0	377.94	0.15	0	379.34	0.15	0	12.85	12.82	0.44	344.54	2.98	336.15	3	335.79	1.33	344.17	1.3	337.04	1.34	-42.15	-43.19	-42.3	34.191	0.014	0
PX106E	5/22/2006	141000	38859.59028	39.017502	170.630521	12.71	96	0	8	18.5	7.6	1006.8	387.37	0.03	0	377.49	0.06	0	378.86	0.06	0	14.16	14.12	0.16	325.18	3.22	316.87	3.19	316.27	3.79	324.55	3.85	317.43	3.8	-61.22	-62.82	-61.43	34.383	0.039	0
PX106E	5/22/2006	142000	38859.59722	39.031266	170.694293	12.93	97	0	6.4	18.6	7.3	1006.8	387.37	0.03	0	377.23	0.09	0	378.59	0.09	0	14.85	14.78	0.17	310.11	4.25	301.97	4.21	301.16	4.59	309.25	4.65	302.25	4.61	-76.07	-78.12	-76.34	34.49	0.021	0
PX106E	5/22/2006	143000	38859.60417	39.044962	170.75853	13.16	97	0	7.7	18.7	8.6	1006.6	387.36	0.03	0	377.06	0.04	0	378.42	0.04	0	15.14	15	0.01	309.95	2.11	301.67	2.04	299.99	1.9	308.18	1.97	301.07	1.91	-77.07	-79.18	-77.35	34.526	0.004	0
PX106E	5/22/2006	144000	38859.61111	39.057977	170.822559	13.23	97	0	7.7	18.4	8.4	1006.5	387.34	0.02	0	377.01	0.03	0	378.37	0.03	0	15.15	15.01	0.02	313.46	0.73	305.06	0.71	303.31	0.82	311.63	0.84	304.41	0.83	-73.7	-75.71	-73.96	34.527	0.002	0
PX106E	5/22/2006	145000	38859.61806	39.070183	170.886525	13.35	97	0	7.4	18.5	8.8	1006.4	387.31	0.03	0	377.02	0.05	0	378.38	0.05	0	15.02	14.83	0.14	315.87	5.37	307.42	5.26	305	5.36	313.32	5.49	306.1	5.38	-72.02	-73.99	-72.28	34.516	0.015	0
PX106E	5/22/2006	150000	38859.625	39.082271	170.951046	13.4	97	0	8.2	18.6	9.5	1006.4	387.31	0.03	0	377.07	0.03	0	378.43	0.03	0	14.81	14.65	0.01	325.64	0.51	316.98	0.5	314.92	0.5	323.47	0.52	316.06	0.51	-62.15	-63.84	-62.37	34.487	0.002	0
PX106E	5/22/2006	151000	38859.63194	39.094044	171.015704	13.31	97	0	7.9	18.6	9.8	1006.4	387.32	0.03	0	377.07	0.03	0	378.43	0.03	0	14.79	14.65	0.02	325.54	1.06	316.89	1.04	315.04	1.11	323.6	1.14	316.18	1.12	-62.03	-63.72	-62.25	34.483	0.002	0
PX106E	5/22/2006	152000	38859.63889	39.105171	171.080561	13.3	97	0	6.2	18.7	9.7	1006.4	387.33	0.03	0	377.07	0.04	0	378.43	0.04	0	14.86	14.73	0.04	324.54	0.38	315.9	0.38	314.15	0.44	322.7	0.45	315.29	0.44	-62.92	-64.63	-63.14	34.489	0.004	0
PX106E	5/22/2006	153000	38859.64583	39.115461	171.145964	13.37	97	0	4.1	18.7	9.4	1006.4	387.78	0.52	1	377.48	0.51	1	378.84	0.51	1	14.97	14.83	0.01	324.25	0.52	315.59	0.53	313.68	0.62	322.24	0.62	314.81	0.63	-63.44	-65.17	-63.67	34.498	0.002	0
PX106E	5/22/2006	154000	38859.65278	39.125113	171.211288	13.36	97	0	3.4	18.6	9.7	1006.3	387.75	0.61	1	377.4	0.6	1	378.77	0.6	1	14.94	14.79	0.02	325.31	0.75	316.59	0.73	314.54	0.73	323.16	0.74	315.68	0.73	-62.63	-64.33	-62.85	34.498	0.003	0
PX106E	5/22/2006	155000	38859.65972	39.13456	171.276241	13.16	97	0	0.5	18.5	10	1006.2	388.26	0.41	1	377.91	0.4	1	379.27	0.4	1	14.89	14.72	0.02	327.44	0.37	318.66	0.35	316.48	0.36	325.15	0.38	317.62	0.37	-60.75	-62.41	-60.97	34.497	0.001	0
PX106E	5/22/2006	160000	38859.66667	39.143624	171.34103	12.96	97	0	2.3	18.4	10.6	1006.1	388.16	0.94	1	377.79	0.92	1	379.16	0.93	1	14.82	14.67	0.01	327.31	0.07	318.51	0.07	316.41	0.12	325.1	0.12	317.56	0.12	-60.87	-62.54	-61.08	34.496	0.001	0
PX106E	5/22/2006	161000	38859.67361	39.15243	171.405601	12.89	97	0	5.8	18.4	12.2	1006	387.72	0.13	0	377.33	0.14	0	378.69	0.14	0	14.8	14.65	0.01	327.32	0.12	318.51	0.11	316.51	0.13	325.23	0.14	317.66	0.13	-60.82	-62.49	-61.03	34.494	0.002	0
PX106E	5/22/2006	162000	38859.68056	39.161095	171.470632	12.78	97	0	8.7	18.4	12.5	1005.9	387.91	0.47	1	377.5	0.46	1	378.86	0.46	1	14.76	14.62	0.01	327.89	0.63	319.04	0.62	317.12	0.66	325.87	0.67	318.26	0.66	-60.2	-61.85	-60.42	34.487	0.001	0
PX106E	5/22/2006	163000	38859.6875	39.169233	171.535387	12.64	97	0	7.6	18.3	10.9	1006	388.11	0.47	1	377.72	0.46	1	379.08	0.46	1	14.79	14.65	0.01	329.25	0.28	320.39	0.27	318.47	0.37	327.24	0.39	319.62	0.38	-58.84	-60.49	-59.05	34.487	0.002	0
PX106E	5/22/2006	164000	38859.69444	39.176959	171.60035	12.48	96	0	8.7	18.5	11.8	1006	388.54	0.58	1	378.11	0.57	1	379.48	0.57	1	14.79	14.65	0.01	328.72	0.37	319.84	0.37	317.91	0.45	326.68	0.46	319.06	0.45	-59.38	-61.05	-59.59	34.484	0.003	0
PX106E	5/22/2006	165000	38859.70139	39.184544	171.665647	12.38	96	0	9.4	18.5	12.9	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	14.95	14.83	0.08	328.97	0.64	320.01	0.66	318.42	0.78	327.3	0.76	319.57	0.78	-999	-999	-999	34.505	0.008	0
PX106E	5/22/2006	170000	38859.70833	39.191598	171.73099	12.32	96	0	10.3	18.5	13.6	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	15.11	14.97	0.04	324.99	1.65	316.05	1.62	314.27	1.61	323.12	1.64	315.41	1.62	-999	-999	-999	34.513	0.002	0
PX106E	5/22/2006	171000	38859.71528	39.198539	171.79664	12.32	96	0	11.2	18.5	14.1	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	15.07	14.9	0.06	325.83	2.08	316.86	2.04	314.63	2.14	323.48	2.18	315.76	2.14	-999	-999	-999	34.519	0.003	0
PX106E	5/22/2006	172000	38859.72222	39.205432	171.862339	12.16	96	0.01	11.4	18.5	14.2	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	14.99	14.84	0.01	327.03	0.4	318.08	0.38	316.13	0.4	324.98	0.42	317.27	0.4	-999	-999	-999	34.52	0.002	0
PX106E	5/22/2006	173000	38859.72917	39.21253	171.927763	12.11	96	0.01	11	18.5	13.4	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	14.95	14.79	0.01	327.76	0.48	318.82	0.48	316.77	0.57	325.61	0.57	317.91	0.57	-999	-999	-999	34.523	0.001	0
PX106E	5/22/2006	174000	38859.73611	39.22086	171.992831	12.06	96	0.01	11.7	18.4	13.9	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	14.93	14.79	0.02	326.73	0.94	317.8	0.92	315.91	0.83	324.73	0.84	317.05	0.84	-999	-999	-999	34.523	0.001	0
PX106E	5/22/2006	175000	38859.74306	39.2288	172.058079	11.85	96	0.02	11.6	18.5	14	1005.8	390.9	0.99	1	380.27	0.96	1	381.64	0.97	1	15	14.85	0.01	323.51	0.47	314.66	0.46	312.78	0.52	321.53	0.53	313.91	0.53	-64.43	-66.24	-64.66	34.525	0.001	0
PX106E	5/22/2006	180000	38859.75	39.236208	172.123444	11.81	96	0.03	11.8	18.4	14.1	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	14.98	14.82	0.02	323.84	1.1	314.96	1.07	312.96	1	321.72	1.03	314.08	1	-64.24	-66.05	-64.48	34.52	0.003	0
PX106E	5/22/2006	181000	38859.75694	39.244122	172.188456	11.77	96	0.04	12.4	18.3	14.4	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	14.84	14.68	0.06	325.23	0.39	316.35	0.38	314.24	0.47	323.01	0.48	315.38	0.47	-62.95	-64.76	-63.17	34.501	0.013	0
PX106E	5/22/2006	182000	38859.76389	39.253986	172.252784	11.77	96	0.04	12.9	18.3	14.6	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	14.64	14.41	0.32	322.51	1.81	313.77	1.84	310.8	2.77	319.38	2.84	311.93	2.78	-66.38	-68.4	-66.61	34.484	0.029	0
PX106E	5/22/2006	183000	38859.77083	39.264807	172.317175	11.61	96	0.04	13.5	18.5	15	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	14.36	14.28	0.16	324.23	2.69	315.56	2.65	314.52	2.59	323.14	2.62	315.67	2.6	-62.65	-64.64	-62.86	34.421	0.017	0
PX106E	5/22/2006	184000	38859.77778	39.276045	172.382064	11.43	96	0.04	13.5	18.6	15.1	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	14.8	14.7	0.09	319.94	1.21	311.26	1.21	309.92	1.29	318.53	1.29	311.04	1.3	-999	-999	-999	34.479	0.007	0
PX106E	5/22/2006	185000	38859.78472	39.286858	172.44721	11.23	95	0.05	13.6	18.6	15.1	1006	-999	-999	9	-999	-999	9	-999	-999	9	14.71	14.46	0.39	319.31	2.39	310.73	2.43	307.46	2.83	315.87	2.86	308.57	2.85	-999	-999	-999	34.482	0.033	0
PX106E	5/22/2006	190000	38859.79167	39.296884	172.512034	11.02	95	0.08	13.3	18.4	14.7	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.4	0.2	323.37	0.67	315.03	0.59	311.83	1	320.01	1.04	312.98	1.01	-999	-999	-999	34.37	0.031	0
PX106E	5/22/2006	191000	38859.79861	39.306786	172.576721	10.85	95	0.09	13.5	18.3	14.5	1006.1	389.88	0.98	1	379.97	0.96	1	381.37	0.96	1	13.43	13.29	0.02	323.19	0.91	314.94	0.88	312.97	0.77	321.12	0.79	314.12	0.77	-64.15	-66.68	-64.36	34.358	0.009	0
PX106E	5/22/2006	192000	38859.80556	39.316177	172.640964	10.68	95	0.12	13.6	18.2	14.3	1006.1	389.17	0.73	1	379.28	0.72	1	380.67	0.72	1	13.43	13.28	0.01	322.86	0.18	314.61	0.17	312.63	0.21	320.79	0.21	313.79	0.21	-64.48	-67.02	-64.68	34.364	0.003	0
PX106E	5/22/2006	193000	38859.8125	39.325	172.704718	10.67	95	0.13	13.1	18	13.8	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	13.5	13.38	0.03	324.01	0.74	315.74	0.72	314.04	0.68	322.23	0.69	315.2	0.68	-999	-999	-999	34.367	0.008	0
PX106E	5/22/2006	194000	38859.81944	39.333557	172.767605	10.57	95	0.14	12.6	17.7	14	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	13.55	13.37	0.15	328.75	1.92	320.38	1.89	317.94	1.23	326.19	1.23	319.11	1.24	-999	-999	-999	34.337	0.045	0
PX106E	5/22/2006	195000	38859.82639	39.342129	172.829887	10.51	94	0.23	13.1	17.7	14.5	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	13.16	12.99	0.08	338.89	3.51	330.34	3.43	327.96	3.68	336.4	3.78	329.18	3.7	-999	-999	-999	34.165	0.033	0
PX106E	5/22/2006	200000	38859.83333	39.351013	172.892327	10.46	94	0.34	13.3	17.7	14.8	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.13	13.01	0.16	343.78	3.16	335.08	3.13	333.5	2.62	342.13	2.62	334.73	2.63	-999	-999	-999	34.17	0.025	0
PX106E	5/22/2006	201000	38859.84028	39.360351	172.954562	10.44	94	0.32	13.2	17.7	14.7	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.46	13.29	0.14	333.47	1.92	324.92	1.88	322.61	1.51	331.06	1.56	323.8	1.52	-999	-999	-999	34.254	0.012	0
PX106E	5/22/2006	202000	38859.84722	39.370191	173.016537	10.43	94	0.39	13.1	17.6	14.9	1006	-999	-999	9	-999	-999	9	-999	-999	9	12.99	12.84	0.08	340.86	1.64	332.27	1.62	330.15	2.35	338.63	2.42	331.37	2.36	-999	-999	-999	34.184	0.027	0
PX106E	5/22/2006	203000	38859.85417	39.380659	173.078341	10.4	94	0.48	13.3	17.7	15.2	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.39	13.31	0.14	337.08	3.08	328.44	3.04	327.39	3.26	335.99	3.31	328.6	3.28	-999	-999	-999	34.245	0.032	0
PX106E	5/22/2006	204000	38859.86111	39.391372	173.140455	10.4	94	0.3	13.7	17.9	15.3	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	13.79	13.69	0.08	329.46	1.78	320.88	1.75	319.52	1.89	328.04	1.92	320.69	1.89	-999	-999	-999	34.313	0.008	0
PX106E	5/22/2006	205000	38859.86806	39.402283	173.203336	10.4	94	0.31	12.8	17.9	14.9	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.87	13.71	0.06	330.69	0.26	322.08	0.27	319.96	0.27	328.46	0.28	321.13	0.27	-999	-999	-999	34.321	0.006	0
PX106E	5/22/2006	210000	38859.875	39.413171	173.265613	10.34	93	0.3	14.3	17.7	16	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.73	13.59	0.02	331.94	0.84	323.34	0.83	321.36	0.79	329.87	0.8	322.53	0.8	-999	-999	-999	34.283	0.008	0
PX106E	5/22/2006	211000	38859.88194	39.423641	173.327604	10.23	93	0.32	12.9	17.6	15.1	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	13.51	13.32	0.12	336.43	2.69	327.83	2.65	325.21	2.74	333.68	2.78	326.41	2.75	-999	-999	-999	34.237	0.028	0
PX106E	5/22/2006	212000	38859.88889	39.434238	173.389267	10.22	93	0.28	13.1	17.7	15.2	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	13.2	13.04	0.05	343.74	0.95	335.05	0.94	332.68	1.11	341.25	1.13	333.9	1.12	-999	-999	-999	34.167	0.015	0
PX106E	5/22/2006	213000	38859.89583	39.444873	173.45147	10.12	93	0.42	13.2	17.8	15.2	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	12.96	12.78	0.08	346.81	0.66	338.09	0.65	335.54	0.77	344.13	0.79	336.78	0.77	-999	-999	-999	34.156	0.006	0
PX106E	5/22/2006	214000	38859.90278	39.455234	173.513754	10.16	92	0.4	12.7	17.8	15	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	12.93	12.77	0.07	347.74	1.7	339.03	1.66	336.74	0.98	345.34	0.98	337.98	0.98	-999	-999	-999	34.149	0.024	0
PX106E	5/22/2006	215000	38859.90972	39.465583	173.576066	10.04	91	0.34	12.6	17.6	15.1	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	12.57	12.38	0.07	354.77	1.07	346	1.08	343.15	1.45	351.79	1.47	344.43	1.46	-999	-999	-999	34.173	0.013	0
PX106E	5/22/2006	220000	38859.91667	39.475956	173.638232	10.08	91	0.33	12.2	17.8	14.6	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.25	0.02	356.39	0.27	347.61	0.26	345.21	0.38	353.87	0.4	346.5	0.38	-999	-999	-999	34.15	0.007	0
PX106E	5/22/2006	221000	38859.92361	39.486596	173.700889	10.06	90	0.41	11.9	17.9	14.4	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.38	0.1	357.71	0.83	348.85	0.77	346.98	1.05	355.75	1.11	348.27	1.05	-999	-999	-999	34.138	0.008	0
PX106E	5/22/2006	222000	38859.93056	39.49739	173.763661	10.15	90	0.5	12	17.9	14.8	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	12.71	12.56	0.03	359.96	0.54	350.94	0.53	348.73	0.33	357.65	0.34	350.03	0.33	-999	-999	-999	34.146	0.009	0
PX106E	5/22/2006	223000	38859.9375	39.50782	173.82629	10.18	89	0.33	11.8	17.9	14.6	1005.9	389.82	0.93	1	380.1	0.91	1	381.51	0.92	1	12.66	12.5	0.06	359.54	0.61	350.52	0.58	348.08	0.46	356.98	0.48	349.37	0.46	-28.8	-30.91	-28.87	34.15	0.01	0
PX106E	5/22/2006	224000	38859.94444	39.518091	173.888904	10.24	89	0.41	11.3	17.7	13.6	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	12.56	12.4	0.03	358.64	0.35	349.67	0.34	347.27	0.38	356.13	0.38	348.56	0.38	-999	-999	-999	34.13	0.011	0
PX106E	5/22/2006	225000	38859.95139	39.528351	173.950834	10.43	88	0.61	11.4	17.7	14.2	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.37	0.03	357.24	0.28	348.25	0.29	345.98	0.34	354.86	0.36	347.27	0.35	-999	-999	-999	34.112	0.012	0
PX106E	5/22/2006	230000	38859.95833	39.538647	174.013005	10.49	87	0.41	10.9	17.7	14.1	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	12.53	12.39	0.04	356.05	0.67	347.08	0.67	344.95	0.66	353.81	0.67	346.23	0.67	-999	-999	-999	34.097	0.009	0
PX106E	5/22/2006	231000	38859.96528	39.549336	174.075363	10.47	86	0.32	11.2	17.8	14.3	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	12.58	12.43	0.04	357.72	0.8	348.68	0.79	346.38	0.64	355.31	0.64	347.67	0.64	-999	-999	-999	34.102	0.009	0
PX106E	5/22/2006	232000	38859.97222	39.560004	174.137822	10.53	86	0.37	10.6	17.9	13.6	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	12.63	12.49	0.03	357.64	0.45	348.56	0.43	346.49	0.34	355.46	0.36	347.78	0.34	-999	-999	-999	34.132	0.019	0
PX106E	5/22/2006	233000	38859.97917	39.570545	174.200692	10.61	86	0.37	10.3	17.8	13.5	1005.4	389.77	0.86	1	379.91	0.83	1	381.32	0.83	1	12.59	12.42	0.05	355.83	1.28	346.77	1.26	344.36	1.36	353.29	1.39	345.63	1.36	-32.45	-34.63	-32.54	34.163	0.012	0
PX106E	5/22/2006	234000	38859.98611	39.581037	174.263391	10.7	86	0.4	10.9	17.9	14	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.36	0.02	355.29	1.38	346.22	1.34	344.04	1.31	353	1.35	345.32	1.32	-999	-999	-999	34.15	0.008	0
PX106E	5/22/2006	235000	38859.99306	39.591757	174.326459	10.72	86	0.74	10.2	17.9	13.9	1005.1	389.52	0.9	1	379.56	0.89	1	380.97	0.89	1	12.55	12.41	0.04	353.09	1.19	344.02	1.18	341.97	1.1	350.94	1.11	343.24	1.11	-34.82	-36.99	-34.91	34.17	0.005	0
PX106E	5/23/2006	0	38860	39.602418	174.389494	10.86	86	0.32	10.4	17.9	13.3	1005	-999	-999	9	-999	-999	9	-999	-999	9	12.6	12.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.008	0
PX106E	5/23/2006	1000	38860.00694	39.612603	174.452338	10.66	86	0.4	9.7	17.7	13.3	1005	-999	-999	9	-999	-999	9	-999	-999	9	12.66	12.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.017	0
PX106E	5/23/2006	2000	38860.01389	39.622359	174.514478	10.61	87	0.52	9	17.6	12.9	1005	-999	-999	9	-999	-999	9	-999	-999	9	12.65	12.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.183	0.003	0
PX106E	5/23/2006	3000	38860.02083	39.632035	174.576776	10.85	87	0.36	10.4	17.7	13.5	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	12.66	12.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.006	0
PX106E	5/23/2006	4000	38860.02778	39.64166	174.638809	10.72	87	0.48	10.3	17.6	13.1	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.151	0.016	0
PX106E	5/23/2006	5000	38860.03472	39.651215	174.701014	10.84	86	0.6	9.8	17.7	12.7	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	12.49	12.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.117	0.005	0
PX106E	5/23/2006	10000	38860.04167	39.661149	174.763577	10.93	85	0.36	10.7	17.8	13.7	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.109	0.004	0
PX106E	5/23/2006	11000	38860.04861	39.671457	174.826426	10.89	85	0.41	10.2	17.9	12.9	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.114	0.005	0
PX106E	5/23/2006	12000	38860.05556	39.681879	174.889693	10.91	85	0.3	10.3	18	12.9	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	12.58	12.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.016	0
PX106E	5/23/2006	13000	38860.0625	39.692197	174.952872	10.94	85	0.3	10.8	17.9	12.9	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	12.79	12.66	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.173	0.007	0
PX106E	5/23/2006	14000	38860.06944	39.702724	175.015753	10.88	84	0.26	11.1	17.9	13.8	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	12.85	12.71	0.04	350.55	0.23	341.04	0.24	339.1	0.32	348.51	0.34	340.36	0.32	-999	-999	-999	34.166	0.008	0
PX106E	5/23/2006	15000	38860.07639	39.713334	175.079124	10.66	85	0.32	11.6	18.1	14.3	1003.8	390.78	0.92	1	380.06	0.9	1	381.46	0.91	1	13.1	13.01	0.11	346.12	1.87	336.61	1.87	335.32	1.85	344.77	1.85	336.55	1.86	-41.33	-43.21	-41.46	34.149	0.005	0
PX106E	5/23/2006	20000	38860.08333	39.723763	175.143528	10.66	86	0.38	11.8	18.3	14.4	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	13.28	13.14	0.02	343.01	0.94	333.46	0.9	331.55	0.84	341	0.88	332.77	0.84	-999	-999	-999	34.155	0.005	0
PX106E	5/23/2006	21000	38860.09028	39.73396	175.20822	10.62	85	0.31	11.2	18.3	13.8	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	13.17	13.02	0.07	347.12	1.12	337.47	1.1	335.34	1.13	344.88	1.16	336.58	1.14	-999	-999	-999	34.168	0.008	0
PX106E	5/23/2006	22000	38860.09722	39.743536	175.272597	10.69	85	0.26	12	18.2	14.1	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	13.04	12.88	0.05	348.2	0.34	338.51	0.33	336.35	0.43	345.93	0.44	337.59	0.43	-999	-999	-999	34.173	0.004	0
PX106E	5/23/2006	23000	38860.10417	39.753179	175.337246	10.75	84	0.45	11.4	18.3	13.5	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	12.84	12.66	0.12	350.44	2.05	340.7	2.01	338.08	1.79	347.69	1.82	339.33	1.8	-999	-999	-999	34.173	0.008	0
PX106E	5/23/2006	24000	38860.11111	39.763033	175.401358	10.9	84	0.51	11.8	18	13.7	1003.1	-999	-999	9	379.27	0.99	1	380.68	0.99	1	12.66	12.51	0.01	355.47	1.09	345.58	1.07	343.4	1.1	353.18	1.11	344.67	1.1	-33.19	-999	-33.28	34.166	0.019	0
PX106E	5/23/2006	25000	38860.11806	39.772921	175.464536	11.06	83	0.62	11.5	17.8	13.5	1002.8	-999	-999	9	-999	-999	9	-999	-999	9	12.64	12.48	0.04	351.04	1.1	341.2	1.09	338.81	1.15	348.53	1.16	340.06	1.15	-999	-999	-999	34.208	0.01	0
PX106E	5/23/2006	30000	38860.125	39.782777	175.527259	11.16	82	0.54	11.3	17.8	13.5	1002.7	-999	-999	9	-999	-999	9	-999	-999	9	12.58	12.43	0.01	354.7	1.67	344.74	1.61	342.53	1.74	352.39	1.8	343.81	1.74	-999	-999	-999	34.175	0.013	0
PX106E	5/23/2006	31000	38860.13194	39.792329	175.590655	11.19	81	0.3	11.5	18	13.8	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	12.63	12.48	0.01	355.78	0.16	345.7	0.15	343.53	0.14	353.49	0.14	344.8	0.13	-999	-999	-999	34.155	0.015	0
PX106E	5/23/2006	32000	38860.13889	39.802169	175.654681	10.98	83	0.31	11.7	18.2	14.1	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	12.63	12.47	0.02	356.75	0.4	346.57	0.38	344.23	0.38	354.28	0.4	345.5	0.38	-999	-999	-999	34.158	0.005	0
PX106E	5/23/2006	33000	38860.14583	39.812199	175.719191	10.81	84	0.24	11.6	18.2	13.7	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	12.62	12.46	0.02	355.73	0.78	345.57	0.76	343.14	0.87	353.17	0.91	344.41	0.88	-999	-999	-999	34.175	0.007	0
PX106E	5/23/2006	34000	38860.15278	39.822158	175.783691	10.8	85	0.31	12.1	18.3	14.3	1002.1	-999	-999	9	-999	-999	9	-999	-999	9	12.6	12.44	0.01	355.47	0.53	345.25	0.49	342.81	0.54	352.91	0.58	344.08	0.54	-999	-999	-999	34.186	0.005	0
PX106E	5/23/2006	35000	38860.15972	39.832219	175.848615	10.9	84	0.41	12.2	18.3	14.4	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	12.61	12.44	0.01	356.39	0.31	346.08	0.3	343.69	0.39	353.89	0.4	344.96	0.39	-999	-999	-999	34.191	0.004	0
PX106E	5/23/2006	40000	38860.16667	39.842188	175.913156	10.89	84	0.21	11.4	18.2	14	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	12.61	12.45	0.01	353.45	1.41	343.24	1.39	340.89	1.36	350.99	1.39	342.15	1.37	-999	-999	-999	34.207	0.007	0
PX106E	5/23/2006	41000	38860.17361	39.850229	175.978084	10.77	85	0.06	10.6	18.3	13.7	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	12.68	12.52	0.03	345.29	2.15	335.3	2.05	333.14	2.19	343.02	2.3	334.37	2.2	-999	-999	-999	34.229	0.012	0
PX106E	5/23/2006	42000	38860.18056	39.857561	176.043247	10.61	85	0.06	10.3	18.3	13.4	1002	-999	-999	9	-999	-999	9	-999	-999	9	12.59	12.42	0.04	340.97	0.95	331.16	0.92	328.71	0.87	338.4	0.9	329.93	0.87	-999	-999	-999	34.239	0.005	0
PX106E	5/23/2006	43000	38860.1875	39.864625	176.108764	10.7	85	0.05	10.6	18.3	13.5	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	12.57	12.41	0.02	339.74	0.46	329.93	0.44	327.71	0.42	337.41	0.43	328.93	0.42	-999	-999	-999	34.235	0.003	0
PX106E	5/23/2006	44000	38860.19444	39.871289	176.174179	10.62	85	0.08	11.6	18.3	14.4	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	12.53	12.38	0.03	338.43	0.21	328.55	0.24	326.44	0.26	336.2	0.26	327.65	0.27	-999	-999	-999	34.222	0.007	0
PX106E	5/23/2006	45000	38860.20139	39.877751	176.239851	10.57	86	0.07	11.5	18.3	14.4	1001.5	-999	-999	9	-999	-999	9	-999	-999	9	12.49	12.3	0.1	344.92	6.56	334.85	6.39	332.11	6.11	342.04	6.26	333.34	6.13	-999	-999	-999	34.212	0.014	0
PX106E	5/23/2006	50000	38860.20833	39.884876	176.304664	10.4	87	0.04	11.1	18.1	14.3	1001.7	-999	-999	9	378.7	0.99	1	380.1	0.99	1	12.44	12.33	0.16	356.62	0.59	346.28	0.59	344.71	0.8	354.97	0.82	345.99	0.8	-31.72	-999	-31.8	34.174	0.014	0
PX106E	5/23/2006	51000	38860.21528	39.892605	176.369162	10.38	88	0.04	9.8	18.1	13.3	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	12.92	12.84	0.15	352.91	1.13	342.59	1.09	341.35	1.31	351.6	1.36	342.61	1.31	-999	-999	-999	34.186	0.015	0
PX106E	5/23/2006	52000	38860.22222	39.900112	176.433753	10.45	88	0.05	11.2	18	14.2	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	13.31	13.19	0.05	347.67	2.19	337.32	2.16	335.65	2.25	345.91	2.28	336.88	2.26	-999	-999	-999	34.162	0.007	0
PX106E	5/23/2006	53000	38860.22917	39.906972	176.497986	10.42	88	0.04	11.1	17.9	14.6	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	13.4	13.27	0.01	342.19	1.04	331.97	1.01	330.09	1.13	340.21	1.17	331.3	1.14	-999	-999	-999	34.153	0.002	0
PX106E	5/23/2006	54000	38860.23611	39.913402	176.561972	10.39	88	0.05	11.2	17.8	14.8	1001.7	389	0.88	1	377.44	0.86	1	378.82	0.86	1	13.41	13.27	0.02	339.23	0.74	329.11	0.71	327.22	0.68	337.25	0.72	328.42	0.69	-49.16	-50.84	-49.32	34.147	0.003	0
PX106E	5/23/2006	55000	38860.24306	39.919977	176.625296	10.34	88	0.05	11.1	17.6	14.8	1001.7	388.77	0.56	1	377.2	0.53	1	378.58	0.54	1	13.47	13.33	0.01	338.67	0.26	328.54	0.26	326.66	0.37	336.68	0.38	327.85	0.37	-49.71	-51.41	-49.88	34.159	0.004	0
PX106E	5/23/2006	60000	38860.25	39.926694	176.688282	10.27	88	0.03	11.3	17.7	15.1	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	13.42	13.29	0.02	339.08	0.33	328.95	0.32	327.11	0.42	337.15	0.44	328.31	0.42	-49.25	-50.94	-49.41	34.165	0.003	0
PX106E	5/23/2006	61000	38860.25694	39.933829	176.751991	10.2	89	0.04	11.7	17.9	15.4	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	13.51	13.39	0.04	338.84	0.56	328.67	0.54	326.98	0.39	337.06	0.4	328.18	0.39	-49.37	-51.04	-49.53	34.176	0.005	0
PX106E	5/23/2006	62000	38860.26389	39.941029	176.816284	10.2	89	0.03	11.2	18	15.4	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	13.48	13.34	0.02	339.94	0.39	329.74	0.38	327.85	0.5	337.95	0.51	329.05	0.5	-48.48	-50.15	-48.64	34.171	0.007	0
PX106E	5/23/2006	63000	38860.27083	39.948362	176.880678	10.13	89	0.02	11	18	15.6	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	13.6	13.5	0.07	345.78	2.24	335.39	2.14	333.95	2.15	344.26	2.25	335.17	2.16	-42.37	-43.85	-42.51	34.161	0.011	0
PX106E	5/23/2006	64000	38860.27778	39.955961	176.945277	10.2	90	0.01	11	18.1	15.7	1001.7	389.08	0.72	1	377.4	0.7	1	378.77	0.7	1	13.72	13.59	0.02	345.3	0.53	334.89	0.52	333.13	0.44	343.45	0.45	334.35	0.45	-43.18	-44.66	-43.32	34.188	0.006	0
PX106E	5/23/2006	65000	38860.28472	39.963543	177.009614	10.21	90	0.01	10.8	18.1	15.6	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	13.76	13.63	0.02	345.3	0.6	334.84	0.57	333	0.52	343.36	0.55	334.22	0.52	-999	-999	-999	34.189	0.004	0
PX106E	5/23/2006	70000	38860.29167	39.971376	177.074224	10.28	90	0.01	11.1	18.1	15.5	1001.4	389.5	0.59	1	377.68	0.58	1	379.06	0.59	1	13.74	13.61	0.01	345.56	0.47	335.02	0.48	333.21	0.5	343.65	0.5	334.43	0.5	-43.08	-44.47	-43.22	34.176	0.003	0
PX106E	5/23/2006	71000	38860.29861	39.979466	177.138773	10.2	90	0.01	10.6	18.2	15.3	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	13.79	13.67	0.02	347.14	1	336.53	0.98	334.82	0.87	345.34	0.88	336.04	0.87	-999	-999	-999	34.174	0.006	0
PX106E	5/23/2006	72000	38860.30556	39.987342	177.203827	10.3	91	0	10.1	18.2	15.1	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	13.87	13.77	0.1	352.03	2.14	341.26	2.05	339.86	2.32	350.55	2.43	341.1	2.33	-999	-999	-999	34.198	0.01	0
PX106E	5/23/2006	73000	38860.3125	39.993439	177.2693	10.29	91	0	9.3	18.3	16	1001.4	388.64	0.81	1	376.74	0.78	1	378.1	0.78	1	14.07	13.93	0.03	353.18	0.57	342.32	0.54	340.45	0.58	351.21	0.61	341.69	0.58	-35.8	-36.93	-35.92	34.216	0.008	0
PX106E	5/23/2006	74000	38860.31944	39.995032	177.336063	10.33	90	0	9.4	18.5	16.2	1001.2	388.14	0.16	0	376.24	0.15	0	377.6	0.15	0	13.97	13.83	0.06	354.78	0.2	343.84	0.19	341.79	0.24	352.61	0.26	343.04	0.24	-34.45	-35.53	-34.56	34.195	0.01	0
PX106E	5/23/2006	75000	38860.32639	39.996767	177.402787	10.38	90	0	10.1	18.5	17	1001.1	388.29	0.39	1	376.32	0.39	1	377.69	0.4	1	13.98	13.86	0.05	352.81	3.09	341.89	3.01	340.24	3.22	351.06	3.31	341.47	3.23	-35.9	-37.07	-36.03	34.179	0.022	0
PX106E	5/23/2006	80000	38860.33333	39.998811	177.469636	10.38	89	0	10.5	18.5	17.7	1001.1	388.12	0.17	0	376.05	0.19	0	377.41	0.19	0	14.2	14.12	0.14	342.96	2.83	332.27	2.79	331.2	2.73	341.83	2.77	332.4	2.75	-44.85	-46.29	-45.01	34.239	0.024	0
PX106E	5/23/2006	81000	38860.34028	40.0002	177.536601	10.29	89	0	10.2	18.5	18.1	1001.1	388.04	0.04	0	375.84	0.07	0	377.2	0.07	0	14.59	14.5	0.1	330.66	4.32	320.23	4.22	319.11	4.18	329.46	4.28	320.26	4.2	-56.73	-58.58	-56.94	34.323	0.025	0
PX106E	5/23/2006	82000	38860.34722	40.001314	177.603786	10.32	89	0	10.1	18.6	18	1001.1	388.04	0.04	0	375.77	0.05	0	377.12	0.05	0	14.8	14.68	0.02	322.2	0.86	311.97	0.85	310.35	0.98	320.49	1	311.47	0.98	-65.42	-67.55	-65.65	34.363	0.004	0
PX106E	5/23/2006	83000	38860.35417	40.002643	177.671013	10.39	90	0	8.5	18.5	17.1	1001.2	388.04	0.04	0	375.74	0.05	0	377.09	0.05	0	14.9	14.8	0.1	320.03	0.73	309.86	0.73	308.57	0.6	318.67	0.6	309.68	0.61	-67.17	-69.37	-67.41	34.374	0.015	0
PX106E	5/23/2006	84000	38860.36111	40.004476	177.737833	10.54	90	0	7.8	18.5	16.3	1001.2	388.03	0.07	0	375.66	0.08	0	377.01	0.08	0	15.14	15	0.05	319.6	1.59	309.36	1.56	307.61	1.16	317.74	1.17	308.71	1.16	-68.05	-70.29	-68.3	34.409	0.012	0
PX106E	5/23/2006	85000	38860.36806	40.006078	177.804829	10.51	91	0	7.2	18.5	16.4	1001.2	388.07	0.05	0	375.76	0.05	0	377.11	0.05	0	14.97	14.83	0.02	328.77	2.29	318.3	2.22	316.42	2.43	326.78	2.52	317.55	2.44	-59.34	-61.29	-59.56	34.342	0.011	0
PX106E	5/23/2006	90000	38860.375	40.007922	177.872033	10.44	91	0	6.3	18.7	15.7	1001.2	388.1	0.1	0	375.68	0.11	0	377.02	0.11	0	15.23	15.16	0.17	323.78	2.72	313.4	2.7	312.49	2.63	322.82	2.65	313.61	2.64	-63.19	-65.28	-63.41	34.383	0.027	0
PX106E	5/23/2006	91000	38860.38194	40.010376	177.940118	10.42	91	0	7.3	18.9	16.8	1001.2	388.07	0.08	0	375.54	0.09	0	376.88	0.09	0	15.54	15.41	0.01	320.53	0.96	310.14	0.93	308.47	0.79	318.76	0.81	309.57	0.79	-67.07	-69.31	-67.31	34.42	0.004	0
PX106E	5/23/2006	92000	38860.38889	40.012379	178.008522	10.42	92	0	7.3	18.9	17	1001.2	388.32	0.74	1	375.83	0.72	1	377.17	0.72	1	15.47	15.33	0.03	322.76	0.8	312.32	0.77	310.43	0.74	320.75	0.76	311.53	0.74	-65.16	-67.36	-65.4	34.408	0.005	0
PX106E	5/23/2006	93000	38860.39583	40.013988	178.076477	10.41	92	0	6.7	18.8	16.4	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	15.46	15.33	0.01	320.87	0.48	310.49	0.47	308.8	0.53	319.08	0.54	309.9	0.54	-999	-999	-999	34.417	0.007	0
PX106E	5/23/2006	94000	38860.40278	40.014825	178.144273	10.54	92	0	6.9	18.8	16.5	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	15.47	15.33	0.01	321.23	0.13	310.82	0.13	309.06	0.16	319.35	0.17	310.16	0.16	-999	-999	-999	34.424	0.004	0
PX106E	5/23/2006	95000	38860.40972	40.015214	178.21171	10.58	91	0	7.9	18.7	17.5	1001	-999	-999	9	-999	-999	9	-999	-999	9	15.43	15.26	0.06	321.17	0.77	310.74	0.73	308.66	0.89	318.97	0.94	309.77	0.89	-999	-999	-999	34.434	0.004	0
PX106E	5/23/2006	100000	38860.41667	40.015733	178.279274	10.58	91	0	7.1	18.8	16.7	1001	-999	-999	9	-999	-999	9	-999	-999	9	15.26	15.11	0.01	321.09	0.52	310.7	0.51	308.85	0.7	319.14	0.72	309.96	0.7	-999	-999	-999	34.414	0.004	0
PX106E	5/23/2006	101000	38860.42361	40.015984	178.347423	10.73	92	0	5.4	18.9	15	1001	-999	-999	9	-999	-999	9	-999	-999	9	15.32	15.2	0.02	320.53	0.84	310.14	0.82	308.48	0.92	318.78	0.95	309.58	0.92	-999	-999	-999	34.417	0.004	0
PX106E	5/23/2006	102000	38860.43056	40.016048	178.415583	10.85	92	0	6.3	18.8	15.9	1001	-999	-999	9	-999	-999	9	-999	-999	9	15.34	15.2	0.03	319.9	0.24	309.54	0.25	307.68	0.18	317.92	0.18	308.78	0.18	-999	-999	-999	34.428	0.003	0
PX106E	5/23/2006	103000	38860.4375	40.016245	178.483278	10.98	91	0	4.8	18.7	14.5	1001.1	388.57	0.71	1	376.16	0.65	1	377.51	0.66	1	15.18	14.99	0.12	320.92	1.05	310.62	1.06	308.26	1.09	318.43	1.09	309.37	1.09	-67.7	-69.94	-67.93	34.43	0.01	0
PX106E	5/23/2006	104000	38860.44444	40.016348	178.551083	11.09	90	0	4.1	18.7	13.6	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	14.86	14.7	0.06	322.22	0.84	311.97	0.83	309.83	1.05	319.96	1.07	310.95	1.05	-999	-999	-999	34.393	0.01	0
PX106E	5/23/2006	105000	38860.45139	40.016437	178.61868	11.1	89	0	3.9	18.7	13.5	1001.2	388.99	0.68	1	376.71	0.66	1	378.06	0.66	1	14.84	14.72	0.03	322.38	1.1	312.15	1.06	310.48	1	320.6	1.03	311.59	1.01	-65.58	-67.85	-65.82	34.387	0.004	0
PX106E	5/23/2006	110000	38860.45833	40.016332	178.686138	11.3	89	0	3.2	18.6	12.5	1001	-999	-999	9	-999	-999	9	-999	-999	9	14.94	14.8	0.01	320.39	0.73	310.15	0.75	308.36	0.79	318.51	0.78	309.47	0.79	-999	-999	-999	34.402	0.005	0
PX106E	5/23/2006	111000	38860.46528	40.016401	178.753614	11.43	88	0	3.5	18.7	12.7	1001	389.18	0.88	1	376.78	0.84	1	378.13	0.85	1	14.96	14.82	0.02	319	0.39	308.79	0.38	306.99	0.5	317.1	0.52	308.1	0.5	-69.18	-71.42	-69.42	34.389	0.003	0
PX106E	5/23/2006	112000	38860.47222	40.016623	178.821454	11.48	88	0	3.3	18.8	11.9	1001.2	388.56	0.28	0	376.22	0.27	0	377.57	0.28	0	14.99	14.85	0.02	317.5	1.03	307.37	0.99	305.59	1.08	315.61	1.13	306.68	1.08	-70.63	-72.95	-70.89	34.391	0.006	0
PX106E	5/23/2006	113000	38860.47917	40.016774	178.889539	11.5	88	0	3.4	18.8	11.9	1001.1	388.5	0.47	1	376.15	0.46	1	377.5	0.46	1	15	14.86	0.03	317.4	0.66	307.27	0.65	305.51	0.66	315.54	0.68	306.6	0.66	-70.65	-72.93	-70.91	34.406	0.002	0
PX106E	5/23/2006	114000	38860.48611	40.016762	178.957481	11.54	89	0	3.6	18.8	11.8	1001	388.72	0.3	1	376.3	0.33	1	377.65	0.33	1	15.04	14.9	0.01	319.74	0.68	309.49	0.61	307.7	0.57	317.85	0.63	308.81	0.57	-68.4	-70.53	-68.64	34.396	0.007	0
PX106E	5/23/2006	115000	38860.49306	40.023993	179.023294	11.47	89	0	2.6	18.5	11.8	1000.9	388.4	0.52	1	375.98	0.47	1	377.33	0.47	1	14.95	14.78	0.09	320.43	0.95	310.13	0.93	307.88	1.01	318.05	1.05	308.99	1.01	-68.15	-70.24	-68.4	34.402	0.005	0
PX106E	5/23/2006	120000	38860.5	40.040754	179.08728	11.26	89	0	1.4	18.7	11	1001	-999	-999	9	-999	-999	9	-999	-999	9	14.51	14.32	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.364	0.017	0
PX106E	5/23/2006	121000	38860.50694	40.047199	179.153734	11.29	89	0	3.1	18.8	10.1	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	14.24	14.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.019	0
PX106E	5/23/2006	122000	38860.51389	40.047199	179.222028	11.4	88	0	2.6	18.9	9.9	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	14.22	14.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.005	0
PX106E	5/23/2006	123000	38860.52083	40.047484	179.290341	11.42	88	0	2.5	18.9	9.9	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	14.32	14.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.339	0.013	0
PX106E	5/23/2006	124000	38860.52778	40.047952	179.358669	11.42	87	0	3.2	18.9	9.3	1001	387.84	0.03	0	375.72	0.04	0	377.08	0.04	0	14.32	14.16	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.014	0
PX106E	5/23/2006	125000	38860.53472	40.046994	179.426968	11.5	85	0	3.6	18.9	8.8	1000.9	387.86	0.03	0	375.75	0.05	0	377.11	0.05	0	14.23	14.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.011	0
PX106E	5/23/2006	130000	38860.54167	40.042476	179.495538	11.6	85	0	4.2	19	8.6	1001	387.83	0.03	0	375.88	0.06	0	377.24	0.06	0	13.91	13.69	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.029	0
PX106E	5/23/2006	131000	38860.54861	40.03764	179.563764	11.64	84	0	4.7	18.8	8.6	1001	387.82	0.03	0	376.02	0.04	0	377.4	0.04	0	13.42	13.28	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.008	0
PX106E	5/23/2006	132000	38860.55556	40.032853	179.631308	11.68	83	0	4.5	18.7	8.6	1001.1	387.82	0.03	0	376.1	0.07	0	377.48	0.07	0	13.38	13.19	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.208	0.034	0
PX106E	5/23/2006	133000	38860.5625	40.02989	179.698566	11.69	80	0	4.6	18.5	7.7	1001.2	387.82	0.03	0	376.13	0.05	0	377.51	0.05	0	13.29	13.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.026	0
PX106E	5/23/2006	134000	38860.56944	40.028096	179.765355	11.78	80	0	4.7	18.5	7.7	1001.2	387.82	0.03	0	376.08	0.04	0	377.45	0.04	0	13.51	13.38	0.04	343.3	1.21	332.86	1.18	330.99	1.55	341.33	1.6	332.2	1.56	-45.09	-46.49	-45.25	34.225	0.014	0
PX106E	5/23/2006	135000	38860.57639	40.026505	179.832447	11.8	78	0	4.6	18.7	7.3	1001.2	387.81	0.03	0	376.12	0.06	0	377.5	0.06	0	13.35	13.18	0.07	346.18	1.03	335.69	1.02	333.29	1	343.65	1.01	334.51	1.01	-42.83	-44.16	-42.99	34.197	0.012	0
PX106E	5/23/2006	140000	38860.58333	40.024902	179.900013	11.89	77	0	3.8	18.6	6.7	1001.2	387.83	0.02	0	376.22	0.05	0	377.6	0.05	0	13.16	12.98	0.12	347.66	1.26	337.2	1.25	334.66	1.43	344.99	1.46	335.89	1.43	-41.56	-42.84	-41.71	34.171	0.022	0
PX106E	5/23/2006	141000	38860.59028	40.023542	179.96699	11.92	78	0	4.8	18.4	6	1001.3	387.83	0.04	0	376.32	0.04	0	377.71	0.04	0	12.93	12.79	0.02	353.44	0.5	342.91	0.49	340.88	0.6	351.3	0.61	342.13	0.6	-35.44	-36.53	-35.58	34.055	0.015	0
PX106E	5/23/2006	142000	38860.59722	40.021921	180.033541	11.9	79	0	5.3	18.4	6.5	1001.3	387.81	0.03	0	376.27	0.04	0	377.65	0.04	0	13.01	12.87	0.03	352.82	0.35	342.28	0.35	340.4	0.41	350.84	0.41	341.65	0.41	-35.87	-36.97	-36	34.04	0.003	0
PX106E	5/23/2006	143000	38860.60417	40.020025	180.100223	11.9	78	0	5.3	18.5	7.5	1001.1	387.8	0.03	0	376.18	0.04	0	377.57	0.04	0	13.05	12.91	0.01	350.28	1.04	339.75	1.03	337.69	1.09	348.11	1.11	338.93	1.1	-38.49	-39.69	-38.64	34.042	0.002	0
PX106E	5/23/2006	144000	38860.61111	40.018432	180.167084	11.9	77	0	5	18.5	7.7	1001.2	387.81	0.03	0	376.19	0.03	0	377.58	0.03	0	13.09	12.96	0.05	348.31	0.26	337.84	0.25	336.01	0.26	346.39	0.26	337.25	0.26	-40.18	-41.42	-40.33	34.03	0.007	0
PX106E	5/23/2006	145000	38860.61806	40.016989	180.234361	12	77	0	5.4	18.7	8.1	1001.2	387.81	0.03	0	376.2	0.04	0	377.58	0.03	0	13.16	13.03	0.04	349.59	0.68	339.08	0.65	337.27	0.85	347.69	0.88	338.51	0.85	-38.93	-40.12	-39.07	34.038	0.003	0
PX106E	5/23/2006	150000	38860.625	40.015589	180.301966	12	77	0	5.2	18.7	7.7	1001.3	387.81	0.03	0	376.2	0.04	0	377.58	0.04	0	13.24	13.12	0.06	352.11	0.38	341.54	0.38	339.74	0.66	350.22	0.69	340.98	0.67	-36.46	-37.59	-36.6	34.031	0.004	0
PX106E	5/23/2006	151000	38860.63194	40.014189	180.369579	12	77	0	5.4	18.8	7.4	1001.4	387.82	0.03	0	376.17	0.04	0	377.54	0.04	0	13.45	13.31	0.05	358.48	2.95	347.67	2.85	345.67	2.57	356.37	2.65	346.93	2.58	-30.5	-31.45	-30.61	34.04	0.008	0
PX106E	5/23/2006	152000	38860.63889	40.012415	180.437363	12	76	0	4.6	18.7	6.9	1001.4	387.82	0.03	0	376.24	0.04	0	377.62	0.04	0	13.28	13.12	0.05	351.78	2.31	341.23	2.23	338.94	2.19	349.37	2.27	340.19	2.2	-37.3	-38.45	-37.43	34.033	0.008	0
PX106E	5/23/2006	153000	38860.64583	40.010582	180.504689	12.07	77	0	3.9	18.6	6.8	1001.3	387.82	0.03	0	376.24	0.03	0	377.62	0.03	0	13.2	13.06	0.01	349.58	0.35	339.09	0.33	337.04	0.3	347.41	0.31	338.27	0.3	-39.2	-40.41	-39.35	34.036	0.002	0
PX106E	5/23/2006	154000	38860.65278	40.009587	180.571998	12.03	78	0	3.1	18.8	7.3	1001.2	387.82	0.04	0	376.17	0.04	0	377.55	0.04	0	13.27	13.15	0.04	350.16	0.45	339.6	0.45	337.85	0.46	348.32	0.46	339.09	0.46	-38.32	-39.5	-38.46	34.042	0.008	0
PX106E	5/23/2006	155000	38860.65972	40.009091	180.639965	12	77	0	2.2	18.8	7.7	1001.2	387.8	0.02	0	376.08	0.04	0	377.46	0.04	0	13.44	13.32	0.04	348.62	0.43	338.04	0.42	336.32	0.35	346.8	0.35	337.55	0.35	-39.76	-41	-39.91	34.063	0.01	0
PX106E	5/23/2006	160000	38860.66667	40.008703	180.707803	12.05	77	0	3.6	18.7	8.3	1001.3	387.78	0.03	0	376.1	0.04	0	377.47	0.04	0	13.5	13.36	0.04	348.12	0.18	337.59	0.17	335.61	0.42	346.04	0.44	336.84	0.42	-40.49	-41.74	-40.63	34.078	0.005	0
PX106E	5/23/2006	161000	38860.67361	40.008251	180.775397	12.1	76	0	2.7	18.8	8.2	1001.3	387.78	0.02	0	376.04	0.06	0	377.42	0.06	0	13.58	13.48	0.08	347.13	0.41	336.59	0.43	335.1	0.39	345.56	0.37	336.33	0.39	-40.94	-42.22	-41.09	34.098	0.018	0
PX106E	5/23/2006	162000	38860.68056	40.007825	180.843693	12.05	74	0	1.8	19	8.1	1001.2	387.79	0.04	0	375.92	0.05	0	377.29	0.05	0	13.85	13.74	0.06	347.77	0.61	337.09	0.57	335.51	0.61	346.11	0.64	336.74	0.61	-40.41	-41.68	-40.55	34.144	0.011	0
PX106E	5/23/2006	163000	38860.6875	40.007336	180.912794	12.13	74	0	2.6	19.2	7.4	1001.4	387.79	0.04	0	376.01	0.08	0	377.38	0.08	0	13.84	13.68	0.09	348.14	0.34	337.51	0.36	335.21	0.5	345.71	0.5	336.43	0.5	-40.8	-42.08	-40.95	34.161	0.012	0
PX106E	5/23/2006	164000	38860.69444	40.006691	180.981999	12.2	75	0	3.4	19.1	7	1001.6	387.81	0.04	0	376.12	0.05	0	377.49	0.05	0	13.78	13.66	0.07	348.67	0.28	338.13	0.28	336.43	0.54	346.88	0.56	337.66	0.54	-39.69	-40.93	-39.83	34.139	0.004	0
PX106E	5/23/2006	165000	38860.70139	40.005666	181.051404	12.29	76	0.01	4	19.3	7.4	1001.7	387.77	0.03	0	376.1	0.04	0	377.48	0.04	0	13.8	13.63	0.05	348.98	0.48	338.42	0.48	336.1	0.48	346.53	0.48	337.33	0.48	-40	-41.24	-40.15	34.145	0.008	0
PX106E	5/23/2006	170000	38860.70833	40.004505	181.120866	12.33	77	0.02	2.6	19.1	7.3	1001.5	387.76	0.05	0	376.05	0.05	0	377.42	0.05	0	13.7	13.55	0.02	348.48	0.32	337.91	0.3	335.8	0.39	346.25	0.41	337.02	0.4	-40.25	-41.51	-40.4	34.123	0.011	0
PX106E	5/23/2006	171000	38860.71528	40.00353	181.18975	12.33	77	0.01	2.9	19	7.5	1001.6	387.75	0.03	0	376.09	0.04	0	377.46	0.04	0	13.73	13.61	0.09	350.22	1.39	339.65	1.37	337.96	1.52	348.44	1.55	339.19	1.52	-38.13	-39.31	-38.27	34.108	0.027	0
PX106E	5/23/2006	172000	38860.72222	40.002807	181.258404	12.41	78	0.01	3.7	19	6.2	1001.8	387.76	0.07	0	376.07	0.06	0	377.43	0.06	0	13.98	13.88	0.06	345.97	0.63	335.5	0.6	333.98	0.67	344.37	0.7	335.19	0.67	-42.09	-43.39	-42.24	34.19	0.015	0
PX106E	5/23/2006	173000	38860.72917	40.002134	181.32714	12.45	79	0.03	4.2	19	5.9	1002.1	387.77	0.04	0	376.08	0.05	0	377.44	0.05	0	14.25	14.13	0.05	346.93	3.26	336.43	3.15	334.79	2.93	345.2	3.03	336.01	2.95	-41.29	-42.57	-41.43	34.189	0.011	0
PX106E	5/23/2006	174000	38860.73611	40.001528	181.395574	12.12	80	0.04	3.2	18.8	6.7	1002	387.68	0.08	0	375.95	0.11	0	377.31	0.11	0	14.3	14.17	0.02	353.72	0.79	342.98	0.75	341.11	0.7	351.76	0.74	342.35	0.7	-34.84	-35.92	-34.96	34.18	0.006	0
PX106E	5/23/2006	175000	38860.74306	40.000896	181.463687	11.93	78	0.03	3	18.9	7	1002	387.59	0.04	0	375.84	0.04	0	377.2	0.04	0	14.35	14.23	0.02	353.66	0.68	342.9	0.67	341.12	0.59	351.79	0.61	342.36	0.6	-34.72	-35.8	-34.84	34.179	0.003	0
PX106E	5/23/2006	180000	38860.75	40.000407	181.532294	12.03	79	0.04	2.8	19.1	7.5	1002	-999	-999	9	-999	-999	9	-999	-999	9	14.44	14.31	0.02	350.4	1.09	339.71	1.07	337.92	1.15	348.5	1.18	339.14	1.16	-37.92	-39.09	-38.06	34.191	0.006	0
PX106E	5/23/2006	181000	38860.75694	40.000826	181.601818	12.06	80	0.03	2.1	19.3	8	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	14.51	14.38	0.02	348.22	0.79	337.53	0.79	335.71	0.83	346.3	0.83	336.92	0.83	-40.14	-41.28	-40.29	34.204	0.009	0
PX106E	5/23/2006	182000	38860.76389	40.001141	181.671689	12	81	0.02	2.9	19.3	7.8	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	14.56	14.43	0.04	346.09	0.52	335.44	0.5	333.69	0.42	344.24	0.43	334.89	0.42	-42.16	-43.34	-42.32	34.21	0.004	0
PX106E	5/23/2006	183000	38860.77083	40.000995	181.741483	11.98	84	0.01	2.4	19.3	7.6	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	14.51	14.37	0.03	345.07	0.65	334.46	0.58	332.56	0.54	343.06	0.6	333.76	0.54	-43.3	-44.51	-43.46	34.205	0.009	0
PX106E	5/23/2006	184000	38860.77778	40.000306	181.810982	11.8	87	0.03	4.2	19.2	8.2	1002.2	387.57	0.05	0	375.86	0.07	0	377.22	0.07	0	14.44	14.26	0.11	345.56	0.69	335.06	0.65	332.59	0.62	342.94	0.65	333.79	0.62	-43.27	-44.63	-43.43	34.213	0.008	0
PX106E	5/23/2006	185000	38860.78472	39.999096	181.880392	11.67	88	0.06	3.9	19.2	8	1002.3	387.59	0.03	0	376.04	0.04	0	377.4	0.04	0	14.16	14.01	0.07	345.7	0.24	335.35	0.21	333.13	0.42	343.37	0.44	334.34	0.42	-42.91	-44.22	-43.06	34.178	0.011	0
PX106E	5/23/2006	190000	38860.79167	39.997464	181.949955	11.55	90	0.07	3.3	19.2	8.7	1002.2	387.57	0.03	0	376.02	0.03	0	377.38	0.03	0	14.02	13.86	0.05	347.6	0.81	337.19	0.79	334.93	0.98	345.22	1.01	336.15	0.98	-41.09	-42.35	-41.23	34.143	0.015	0
PX106E	5/23/2006	191000	38860.79861	39.995878	182.019219	11.44	90	0.05	2.5	19.1	8.3	1002.3	387.59	0.05	0	376.21	0.08	0	377.58	0.08	0	13.71	13.52	0.08	348.9	0.73	338.59	0.74	335.87	1.17	346.04	1.18	337.1	1.18	-40.34	-41.55	-40.48	34.055	0.046	0
PX106E	5/23/2006	192000	38860.80556	39.994795	182.087873	11.51	91	0.07	3.7	18.9	7.2	1002.5	387.55	0.04	0	376.25	0.04	0	377.63	0.04	0	13.62	13.47	0.03	346.1	1.58	335.97	1.51	333.87	1.43	343.89	1.49	335.09	1.44	-42.38	-43.66	-42.54	34.069	0.015	0
PX106E	5/23/2006	193000	38860.8125	39.994044	182.156162	11.5	92	0.09	3.2	18.9	7.8	1002.4	387.55	0.03	0	376.24	0.05	0	377.61	0.05	0	13.63	13.49	0.02	342.36	0.9	332.33	0.84	330.31	0.86	340.23	0.91	331.51	0.86	-45.93	-47.32	-46.1	34.08	0.013	0
PX106E	5/23/2006	194000	38860.81944	39.993315	182.224711	11.57	92	0.17	1.3	19	9.4	1002.2	387.52	0.05	0	376.07	0.06	0	377.45	0.06	0	13.72	13.58	0.03	346.79	2.16	336.5	2.08	334.56	1.9	344.74	1.97	335.78	1.9	-41.51	-42.78	-41.67	34.076	0.007	0
PX106E	5/23/2006	195000	38860.82639	39.992436	182.293552	11.68	93	0.1	3.3	19.1	12.9	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	13.69	13.53	0.02	346.91	2.21	336.43	2.22	334.26	2.14	344.62	2.12	335.48	2.15	-999	-999	-999	34.082	0.007	0
PX106E	5/23/2006	200000	38860.83333	39.991625	182.362392	11.7	93	0.07	4.8	19	13.5	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	13.69	13.56	0.02	339.37	1.55	329.02	1.51	327.23	1.56	337.48	1.61	328.43	1.57	-999	-999	-999	34.083	0.006	0
PX106E	5/23/2006	201000	38860.84028	39.991022	182.431005	11.75	93	0.08	4.6	19	12.3	1001.2	388.38	0.46	1	376.55	0.45	1	377.92	0.45	1	13.76	13.61	0.08	347.67	2.86	337.03	2.77	334.89	2.3	345.42	2.36	336.11	2.3	-41	-42.04	-41.16	33.979	0.045	0
PX106E	5/23/2006	202000	38860.84722	39.990383	182.499422	11.8	93	0.17	5.5	18.8	12.7	1001.3	389.15	0.74	1	377.34	0.73	1	378.71	0.73	1	13.67	13.54	0.04	348.32	2.08	337.71	2.02	335.89	1.88	346.4	1.93	337.11	1.89	-39.94	-41.04	-40.1	33.891	0.087	0
PX106E	5/23/2006	203000	38860.85417	39.989909	182.56674	11.89	93	0.28	5.1	18.6	11.8	1001.7	389.04	0.79	1	377.34	0.75	1	378.72	0.76	1	13.76	13.63	0.04	352.17	1.13	341.55	1.12	339.78	1.24	350.31	1.27	341.02	1.25	-36	-37.1	-36.12	34.009	0.027	0
PX106E	5/23/2006	204000	38860.86111	39.989803	182.634005	12.25	93	0.65	4	18.5	10.9	1001.8	388.18	0.44	1	376.5	0.43	1	377.87	0.44	1	13.87	13.76	0.07	357	2.01	346.22	1.95	344.61	2.17	355.3	2.25	345.87	2.18	-31.11	-32.09	-31.21	34.02	0.029	0
PX106E	5/23/2006	205000	38860.86806	39.990601	182.700588	12.58	92	0.71	3.3	18.4	11.1	1001.7	388.07	0.34	1	376.27	0.33	1	377.64	0.33	1	14.14	14.04	0.06	357.35	1.69	346.44	1.66	344.98	1.75	355.8	1.79	346.23	1.76	-30.68	-31.57	-30.79	34.093	0.028	0
PX106E	5/23/2006	210000	38860.875	39.991667	182.766702	12.73	90	0.68	2.7	18.2	10.5	1001.9	387.76	0.37	1	375.9	0.36	1	377.25	0.36	1	14.47	14.4	0.14	353.93	1.68	343.07	1.64	341.96	1.78	352.75	1.83	343.19	1.79	-33.64	-34.6	-33.77	34.12	0.02	0
PX106E	5/23/2006	211000	38860.88194	39.992683	182.832374	12.72	87	0.77	4.5	18.1	9.3	1002.2	387.33	0.03	0	375.54	0.05	0	376.9	0.05	0	14.68	14.56	0.04	351.57	1.12	340.82	1.12	339.01	1.08	349.65	1.08	340.23	1.08	-36.53	-37.68	-36.67	34.176	0.022	0
PX106E	5/23/2006	212000	38860.88889	39.993701	182.897524	12.7	86	0.63	6.2	17.9	8.9	1002.3	387.34	0.03	0	375.48	0.04	0	376.83	0.04	0	14.92	14.83	0.08	346.59	2.56	335.94	2.52	334.65	3.07	345.22	3.14	335.85	3.09	-40.83	-42.12	-40.98	34.25	0.015	0
PX106E	5/23/2006	213000	38860.89583	39.99528	182.962796	12.63	86	0.5	7.7	18.2	9.6	1002.3	387.33	0.03	0	375.45	0.23	0	376.8	0.24	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	214000	38860.90278	39.997158	183.028258	12.56	86	0.48	7.8	18.1	9.1	1002.4	387.34	0.03	0	374.88	0.71	1	376.2	0.74	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	215000	38860.90972	39.99893	183.093552	12.72	86	0.46	7.4	18.1	8.5	1002.5	387.36	0.03	0	375.77	0.07	0	377.13	0.07	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	220000	38860.91667	40.000892	183.159229	12.87	85	0.41	7.6	18.1	8.3	1002.7	387.36	0.03	0	375.71	0.43	1	377.06	0.45	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	221000	38860.92361	40.002704	183.224525	12.98	83	0.38	7.8	18.2	7.9	1002.8	387.37	0.04	0	375.96	0.03	0	377.32	0.03	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	222000	38860.93056	40.004434	183.290316	13.18	82	0.35	8.3	18.1	7.3	1002.9	387.39	0.03	0	375.94	0.32	1	377.3	0.34	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	223000	38860.9375	40.006503	183.355261	13.27	80	0.4	7.6	17.9	6.7	1002.8	387.43	0.03	0	376.19	0.05	0	377.56	0.05	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	224000	38860.94444	40.008302	183.4199	13.19	79	0.25	7.4	17.8	5	1002.8	387.39	0.05	0	376.1	0.13	0	377.47	0.13	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	225000	38860.95139	40.00961	183.484169	13.02	78	0.19	8.4	17.7	5	1002.9	387.29	0.03	0	376.04	0.04	0	377.41	0.04	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	230000	38860.95833	40.010666	183.548334	12.85	82	0.14	7.6	17.8	5.1	1002.8	387.75	0.68	1	376.47	0.64	1	377.84	0.65	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	231000	38860.96528	40.011629	183.612632	12.35	86	0.21	8	17.7	6.4	1002.9	387.36	0.14	0	376.11	0.12	0	377.48	0.12	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	232000	38860.97222	40.012686	183.676427	12.03	87	0.25	9.6	17.6	6.7	1002.9	387.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	233000	38860.97917	40.013749	183.740221	11.75	87	0.26	9	17.7	5.4	1003	387.22	0.03	0	376.03	0.04	0	377.4	0.04	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	5/23/2006	234000	38860.98611	40.014892	183.804292	11.49	88	0.19	7.5	17.7	4.1	1002.9	387.24	0.04	0	375.99	0.05	0	377.36	0.05	0	13.95	13.83	0.03	350.86	0.75	340.63	0.73	338.91	0.78	349.05	0.81	340.14	0.79	-37.08	-38.19	-37.22	34.096	0.002	0
PX106E	5/23/2006	235000	38860.99306	40.015758	183.868487	11.45	90	0.14	8.4	17.8	5.4	1002.9	387.26	0.03	0	376.03	0.03	0	377.4	0.03	0	13.94	13.8	0.02	347.76	0.99	337.63	0.96	335.7	0.84	345.73	0.87	336.92	0.85	-40.33	-41.53	-40.48	34.114	0.009	0
PX106E	5/24/2006	0	38861	40.016444	183.932991	11.47	91	0.15	7.7	17.9	6.3	1002.8	-999	-999	9	-999	-999	9	-999	-999	9	13.9	13.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.007	0
PX106E	5/24/2006	1000	38861.00694	40.016946	183.997864	11.5	91	0.16	8.4	18	6.1	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	13.93	13.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.105	0.007	0
PX106E	5/24/2006	2000	38861.01389	40.01723	184.062857	11.5	92	0.1	8	18	5.2	1003	-999	-999	9	-999	-999	9	-999	-999	9	13.9	13.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.115	0.011	0
PX106E	5/24/2006	3000	38861.02083	40.016201	184.128451	11.5	93	0.13	5.8	18.2	6.5	1002.6	-999	-999	9	-999	-999	9	-999	-999	9	13.8	13.64	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.129	0.015	0
PX106E	5/24/2006	4000	38861.02778	40.015182	184.194042	11.47	93	0.16	4.9	18.1	7.7	1002.5	387.26	0.03	0	375.95	0.04	0	377.32	0.04	0	13.72	13.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.138	0.014	0
PX106E	5/24/2006	5000	38861.03472	40.014231	184.259827	11.43	93	0.18	4.3	18.2	7.8	1002.3	387.27	0.03	0	375.86	0.04	0	377.23	0.04	0	13.8	13.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.165	0.011	0
PX106E	5/24/2006	10000	38861.04167	40.012949	184.325638	11.35	93	0.24	4.3	18.2	7.7	1002.3	387.28	0.03	0	375.88	0.03	0	377.25	0.03	0	13.72	13.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.004	0
PX106E	5/24/2006	11000	38861.04861	40.011763	184.391938	11.44	93	0.23	4.4	18.4	7.5	1002.3	387.3	0.02	0	375.9	0.03	0	377.27	0.03	0	13.72	13.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.144	0.01	0
PX106E	5/24/2006	12000	38861.05556	40.010657	184.458761	11.58	94	0.17	5.3	18.5	7.4	1002.3	387.3	0.03	0	375.92	0.05	0	377.3	0.05	0	13.7	13.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.129	0.004	0
PX106E	5/24/2006	13000	38861.0625	40.009895	184.525409	11.58	93	0.11	4.8	18.4	6.6	1002.3	387.31	0.03	0	376	0.05	0	377.37	0.06	0	13.57	13.39	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.107	0.031	0
PX106E	5/24/2006	14000	38861.06944	40.009173	184.591978	11.57	94	0.14	4.5	18.4	5.4	1002.3	387.33	0.03	0	376	0.05	0	377.38	0.06	0	13.52	13.43	0.11	351.94	0.89	341.62	0.9	340.37	0.93	350.62	0.93	341.61	0.94	-35.63	-36.71	-35.77	34.04	0.02	0
PX106E	5/24/2006	15000	38861.07639	40.008334	184.658513	11.72	94	0.28	4.9	18.4	4.8	1002.4	387.32	0.03	0	376.05	0.09	0	377.43	0.09	0	13.52	13.34	0.19	355.09	4.9	344.71	4.82	342.12	5.19	352.37	5.3	343.38	5.21	-33.93	-34.95	-34.05	34.046	0.037	0
PX106E	5/24/2006	20000	38861.08333	40.007731	184.725542	11.89	94	0.36	4.6	18.6	5.2	1002.4	387.3	0.02	0	375.95	0.06	0	377.32	0.06	0	13.63	13.55	0.15	361.83	0.82	351.19	0.76	350.05	0.7	360.62	0.71	351.33	0.7	-25.9	-26.68	-25.99	34.049	0.045	0
PX106E	5/24/2006	21000	38861.09028	40.007351	184.792433	11.9	93	0.13	5.6	18.3	5.2	1002.2	387.28	0.04	0	375.75	0.11	0	377.12	0.11	0	14	13.91	0.13	357.73	1.71	347.05	1.68	345.83	1.61	356.44	1.62	347.08	1.62	-29.92	-30.84	-30.04	34.127	0.015	0
PX106E	5/24/2006	22000	38861.09722	40.007174	184.858531	11.82	93	0.12	8.9	18.3	7.4	1002.3	387.23	0.02	0	375.7	0.04	0	377.06	0.04	0	14.08	13.95	0.06	329.16	22.4	319.32	21.73	317.59	21.19	327.33	21.83	318.74	21.27	-58.11	-59.9	-58.32	34.029	0.036	0
PX106E	5/24/2006	23000	38861.10417	40.006893	184.924501	11.57	92	0.08	9.2	18.3	8.6	1002.3	387.22	0.02	0	375.64	0.04	0	377	0.04	0	14.25	14.15	0.06	300.96	1.76	291.93	1.7	290.64	1.67	299.61	1.73	291.7	1.68	-85	-87.61	-85.3	34.016	0.008	0
PX106E	5/24/2006	24000	38861.11111	40.007122	184.990844	11.46	90	0.11	5.2	18.4	7.2	1002.3	387.21	0.03	0	375.53	0.08	0	376.88	0.08	0	14.45	14.36	0.1	308.77	3.37	299.43	3.25	298.35	3.45	307.64	3.59	299.43	3.46	-77.18	-79.57	-77.45	34.061	0.016	0
PX106E	5/24/2006	25000	38861.11806	40.007483	185.057081	11.5	89	0.09	4	18.3	6.8	1002.2	387.19	0.03	0	375.32	0.04	0	376.67	0.04	0	14.91	14.8	0.06	324.07	6.63	314.1	6.4	312.64	5.98	322.53	6.18	313.77	6	-62.68	-64.66	-62.9	34.052	0.007	0
PX106E	5/24/2006	30000	38861.125	40.007555	185.123113	11.6	88	0.07	4.2	18.1	5.8	1002.2	387.14	0.04	0	375.3	0.05	0	376.65	0.05	0	14.83	14.68	0.05	306.52	3.96	297.09	3.84	295.22	3.88	304.54	4	296.28	3.9	-80.08	-82.6	-80.37	34.021	0.011	0
PX106E	5/24/2006	31000	38861.13194	40.007428	185.188011	11.78	87	0.04	5.5	17.8	4.9	1002.3	387.09	0.04	0	375.24	0.06	0	376.58	0.05	0	14.9	14.78	0.03	315.83	3.29	306.13	3.17	304.65	2.89	314.27	2.99	305.75	2.89	-70.59	-72.82	-70.83	34.012	0.004	0
PX106E	5/24/2006	32000	38861.13889	40.007048	185.252213	11.97	86	0.04	6.6	17.7	3.7	1002.4	387.06	0.03	0	375.22	0.04	0	376.57	0.04	0	14.99	14.87	0.04	319.62	0.83	309.81	0.81	308.24	0.7	317.96	0.71	309.34	0.7	-66.98	-69.1	-67.23	34.018	0.01	0
PX106E	5/24/2006	33000	38861.14583	40.00649	185.316187	12.14	86	0.04	6	17.7	3.6	1002.2	387.06	0.04	0	375.12	0.04	0	376.46	0.04	0	15.1	14.97	0.02	326.72	3.82	316.59	3.68	314.88	3.65	324.91	3.78	316.01	3.66	-60.24	-62.15	-60.45	34.07	0.015	0
PX106E	5/24/2006	34000	38861.15278	40.005739	185.380039	12.36	85	0.03	7.8	17.6	3.1	1002.3	387.14	0.06	0	375.22	0.08	0	376.57	0.08	0	15.14	15	0.02	335.3	0.92	324.94	0.91	323.06	0.97	333.32	0.99	324.22	0.97	-52.16	-53.82	-52.35	34.104	0.005	0
PX106E	5/24/2006	35000	38861.15972	40.004838	185.443944	12.6	86	0.04	6.9	17.7	2.7	1002.3	387.15	0.04	0	375.24	0.06	0	376.59	0.06	0	15.08	14.94	0.02	328.62	1.91	318.47	1.86	316.57	1.67	326.62	1.71	317.71	1.68	-58.67	-60.53	-58.88	34.102	0.005	0
PX106E	5/24/2006	40000	38861.16667	40.003954	185.508406	12.6	85	0.03	7.7	17.9	2.5	1002.2	387.16	0.04	0	375.21	0.06	0	376.55	0.06	0	15.12	14.98	0.02	325.35	0.76	315.26	0.78	313.35	0.92	323.33	0.91	314.47	0.92	-61.86	-63.83	-62.08	34.09	0.004	0
PX106E	5/24/2006	41000	38861.17361	40.00319	185.573287	12.63	85	0.04	7.3	18	3.6	1002.1	387.15	0.04	0	375.19	0.05	0	376.53	0.05	0	15.03	14.87	0.02	322.05	0.86	312.05	0.81	310.03	0.73	319.91	0.77	311.14	0.73	-65.16	-67.24	-65.39	34.086	0.009	0
PX106E	5/24/2006	42000	38861.18056	40.002576	185.638374	12.57	86	0.03	6.6	18.1	2.9	1002	387.1	0.03	0	375.09	0.07	0	376.43	0.07	0	15.03	14.91	0.05	320.99	0.46	310.99	0.43	309.37	0.42	319.28	0.46	310.48	0.42	-65.72	-67.82	-65.95	34.084	0.002	0
PX106E	5/24/2006	43000	38861.1875	40.002251	185.703814	12.5	86	0.06	7.9	18.1	5.2	1001.4	387.07	0.03	0	374.81	0.08	0	376.16	0.08	0	15.16	15.02	0.01	322.11	0.53	311.86	0.48	310.1	0.47	320.24	0.5	311.21	0.47	-64.71	-66.83	-64.95	34.081	0.005	0
PX106E	5/24/2006	44000	38861.19444	40.002141	185.769527	12.74	88	0.04	5.3	18.3	4.1	1001.6	386.93	0.16	0	374.76	0.17	0	376.1	0.17	0	15.18	15.04	0.02	326.49	2.83	316.17	2.73	314.34	2.61	324.56	2.7	315.47	2.62	-60.42	-62.37	-60.63	34.073	0.008	0
PX106E	5/24/2006	45000	38861.20139	40.002375	185.835485	13.03	90	0.13	8.6	18.1	1.4	1001.4	385.97	0.2	0	373.74	0.23	0	375.08	0.23	0	15.18	15.04	0.01	332.91	0.99	322.32	0.94	320.48	0.92	330.97	0.97	321.63	0.92	-53.26	-55	-53.45	34.068	0.006	0
PX106E	5/24/2006	50000	38861.20833	40.00269	185.901026	13.06	90	0.07	10.2	18.2	1.1	1001.4	385.52	0.08	0	373.3	0.08	0	374.63	0.08	0	15.2	15.07	0.05	326.58	4.55	316.18	4.41	314.51	4.37	324.81	4.51	315.63	4.39	-58.79	-60.71	-59	34.033	0.023	0
PX106E	5/24/2006	51000	38861.21528	40.002862	185.966871	13.16	90	0.07	10.4	18.2	1.9	1001.4	385.56	0.1	0	373.28	0.1	0	374.61	0.1	0	15.27	15.14	0.02	313.2	2.12	303.19	2.07	301.55	2.01	311.47	2.05	302.63	2.01	-71.73	-74.09	-71.98	34.006	0.007	0
PX106E	5/24/2006	52000	38861.22222	40.002887	186.032871	13.32	91	0.07	10.8	18.2	3.1	1001.1	386.49	0.31	1	374.08	0.29	0	375.41	0.3	1	15.3	15.17	0.04	312.79	3.79	302.7	3.64	300.98	3.89	310.96	4.05	302.05	3.9	-73.1	-75.2	-73.05	34.018	0.007	0
PX106E	5/24/2006	53000	38861.22917	40.002692	186.098377	13.48	91	0.08	10	18.1	3.6	1001	386.76	0.11	0	374.26	0.11	0	375.59	0.11	0	15.35	15.22	0.04	331.36	4.74	320.6	4.59	318.87	4.78	329.53	4.94	320.01	4.8	-55.39	-57.23	-55.58	34.043	0.016	0
PX106E	5/24/2006	54000	38861.23611	40.001898	186.163281	13.54	91	0.04	9.5	17.9	3.4	1001	386.95	0.06	0	374.49	0.08	0	375.83	0.08	0	15.33	15.17	0.06	333.37	2.51	322.58	2.41	320.38	2.54	331.04	2.63	321.53	2.54	-54.11	-55.91	-54.3	34.074	0.009	0
PX106E	5/24/2006	55000	38861.24306	40.000775	186.227932	13.61	91	0.04	9.1	17.9	4.3	1001	387.02	0.03	0	374.6	0.04	0	375.94	0.03	0	15.18	15.04	0.03	317.49	6.23	307.25	6.03	305.41	5.99	315.54	6.18	306.5	6.01	-69.19	-71.48	-69.44	34.068	0.013	0
PX106E	5/24/2006	60000	38861.25	39.999413	186.292774	13.6	91	0.03	9.2	17.9	4.1	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	15.21	15.07	0.07	310.76	1.26	300.77	1.24	298.95	0.95	308.83	0.96	300.02	0.96	-75.68	-78.17	-75.95	34.061	0.01	0
PX106E	5/24/2006	61000	38861.25694	39.99786	186.357533	13.49	90	0.03	9.5	17.9	4.4	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	15.14	15.01	0.04	317.25	2.39	307.06	2.28	305.34	2.15	315.43	2.25	306.43	2.15	-69.32	-71.55	-69.58	34.051	0.009	0
PX106E	5/24/2006	62000	38861.26389	39.996036	186.422675	13.49	89	0.02	8.7	18.1	3.3	1001	-999	-999	9	-999	-999	9	-999	-999	9	14.99	14.81	0.11	317.85	1.82	307.66	1.76	305.35	1.75	315.41	1.82	306.44	1.76	-69.35	-71.54	-69.6	34.043	0.013	0
PX106E	5/24/2006	63000	38861.27083	39.99383	186.487911	13.55	88	0.01	10.8	18	2.4	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	14.43	14.24	0.11	330.85	3.15	320.47	3.1	318.01	4.17	328.26	4.29	319.16	4.19	-56.72	-58.67	-56.92	34.064	0.023	0
PX106E	5/24/2006	64000	38861.27778	39.991713	186.552467	13.79	88	0	14.3	17.8	6.6	1000.9	386.91	0.05	0	374.76	0.07	0	376.11	0.07	0	14.36	14.2	0.11	337.57	4.05	326.91	3.92	324.78	3.96	335.31	4.09	325.95	3.97	-49.98	-51.6	-50.16	34.026	0.043	0
PX106E	5/24/2006	65000	38861.28472	39.989412	186.616564	13.73	89	0	15.9	17.7	7.3	1000.6	386.99	0.06	0	374.78	0.05	0	376.14	0.05	0	14.26	14.13	0.05	333.38	9.67	322.82	9.41	321.06	9.25	331.52	9.51	322.22	9.29	-53.72	-55.47	-53.92	33.929	0.037	0
PX106E	5/24/2006	70000	38861.29167	39.987563	186.680367	14.05	90	0	16.4	17.6	7.7	1000.6	386.75	0.07	0	374.44	0.1	0	375.79	0.1	0	14.49	14.38	0.07	329.67	3.69	319.14	3.53	317.7	3.22	328.15	3.36	318.85	3.24	-56.74	-58.6	-56.94	33.911	0.046	0
PX106E	5/24/2006	71000	38861.29861	39.98625	186.743277	14.21	91	0	17.5	17.3	8.8	1000.5	386.66	0.04	0	374.29	0.06	0	375.64	0.06	0	14.54	14.42	0.09	323.13	4.75	312.75	4.61	311.18	4.68	321.46	4.83	312.3	4.7	-63.11	-65.2	-63.34	33.98	0.048	0
PX106E	5/24/2006	72000	38861.30556	39.985148	186.805384	14.3	91	0	18.6	17.1	9.9	1000.2	386.52	0.04	0	374.05	0.04	0	375.4	0.04	0	14.59	14.46	0.08	322.9	2.28	312.44	2.2	310.65	2.48	321	2.57	311.77	2.49	-63.4	-65.52	-63.63	33.977	0.027	0
PX106E	5/24/2006	73000	38861.3125	39.983874	186.866899	14.26	90	0	19.6	16.9	11	1000.1	386.54	0.04	0	374.05	0.07	0	375.4	0.07	0	14.52	14.38	0.05	320.59	2.78	310.18	2.7	308.34	2.62	318.64	2.69	309.45	2.63	-65.71	-67.9	-65.95	33.944	0.032	0
PX106E	5/24/2006	74000	38861.31944	39.982767	186.92754	14.19	90	0	17.7	16.6	9.1	1000.1	386.48	0.07	0	374	0.08	0	375.35	0.08	0	14.48	14.35	0.07	304.17	3.94	294.31	3.82	292.66	3.6	302.43	3.72	293.72	3.61	-81.34	-84.05	-81.63	33.943	0.02	0
PX106E	5/24/2006	75000	38861.32639	39.982028	186.988262	14	90	0	14.9	17.1	6.5	1000.3	386.53	0.05	0	374.08	0.07	0	375.43	0.07	0	14.57	14.47	0.16	298.22	1.3	288.58	1.24	287.4	0.99	296.97	1.05	288.44	1	-86.68	-89.56	-86.99	33.975	0.014	0
PX106E	5/24/2006	80000	38861.33333	39.981431	187.05093	13.96	90	0	14.3	17.4	8.7	1000.3	386.58	0.05	0	374.05	0.04	0	375.39	0.04	0	14.83	14.69	0.04	300.11	0.28	290.33	0.26	288.65	0.63	298.32	0.66	289.69	0.63	-85.4	-88.26	-85.7	33.973	0.012	0
PX106E	5/24/2006	81000	38861.34028	39.981227	187.114489	13.71	91	0	13.3	17.7	10.3	1000.5	386.48	0.04	0	373.94	0.08	0	375.28	0.08	0	15.01	14.88	0.13	302.65	3.15	292.79	3.05	291.24	2.04	301.01	2.09	292.29	2.05	-82.7	-85.47	-82.99	33.972	0.034	0
PX106E	5/24/2006	82000	38861.34722	39.981132	187.179117	13.32	91	0	12.9	17.9	10.4	1000.7	386.48	0.03	0	374.05	0.04	0	375.4	0.04	0	14.97	14.85	0.06	303.36	0.65	293.57	0.64	292.08	0.76	301.78	0.77	293.12	0.76	-81.97	-84.7	-82.28	33.992	0.015	0
PX106E	5/24/2006	83000	38861.35417	39.981098	187.243799	13.06	91	0	12.3	17.9	10.6	1001	386.5	0.03	0	374.11	0.04	0	375.45	0.04	0	15.11	14.99	0.08	305.08	0.96	295.26	0.92	293.8	0.94	303.54	0.98	294.86	0.94	-80.31	-82.96	-80.59	33.989	0.014	0
PX106E	5/24/2006	84000	38861.36111	39.980865	187.309022	12.99	91	0	11.9	18.1	10.5	1001.2	386.52	0.03	0	374.18	0.07	0	375.51	0.07	0	15.2	15.04	0.12	307.69	1.15	297.82	1.1	295.87	0.82	305.63	0.88	296.93	0.82	-78.31	-80.89	-78.58	34.003	0.011	0
PX106E	5/24/2006	85000	38861.36806	39.980417	187.374983	13.09	91	0	11.6	18.3	10.1	1001.5	386.47	0.04	0	374.34	0.07	0	375.69	0.07	0	14.95	14.79	0.05	305	0.37	295.38	0.33	293.38	0.58	302.89	0.62	294.44	0.58	-80.96	-83.58	-81.25	34.003	0.009	0
PX106E	5/24/2006	90000	38861.375	39.97983	187.440922	13.1	91	0	10.4	18.1	10	1001.6	386.41	0.04	0	374.31	0.07	0	375.65	0.07	0	14.98	14.89	0.16	301.56	1.21	292.09	1.18	291	1.21	300.41	1.25	292.04	1.21	-83.31	-86	-83.61	34.002	0.015	0
PX106E	5/24/2006	91000	38861.38194	39.979597	187.506574	13.27	90	0	9.9	18.2	10.2	1001.7	386.42	0.04	0	374.18	0.05	0	375.52	0.05	0	15.38	15.29	0.14	304.29	1.62	294.62	1.55	293.52	1.84	303.11	1.94	294.56	1.85	-80.66	-83.31	-80.96	33.989	0.016	0
PX106E	5/24/2006	92000	38861.38889	39.97952	187.572803	13.32	90	0	9.1	18.4	10.2	1001.8	386.43	0.04	0	374.16	0.06	0	375.5	0.06	0	15.58	15.42	0.15	309.17	1.61	299.3	1.55	297.28	1.75	307.03	1.83	298.34	1.76	-76.88	-79.4	-77.16	34.009	0.035	0
PX106E	5/24/2006	93000	38861.39583	39.979208	187.63939	13.26	89	0	8.2	18.5	9.5	1001.8	386.31	0.04	0	374.12	0.05	0	375.46	0.05	0	15.41	15.26	0.11	308.1	0.73	298.33	0.69	296.42	1.29	306.08	1.36	297.48	1.29	-77.7	-80.23	-77.98	34.066	0.021	0
PX106E	5/24/2006	94000	38861.40278	39.978485	187.706183	13.36	88	0	7.8	18.5	9.9	1001.8	386.29	0.03	0	374.1	0.08	0	375.44	0.08	0	15.36	15.28	0.21	305.29	2.22	295.64	2.09	294.67	2.19	304.27	2.32	295.73	2.2	-79.43	-82.02	-79.71	34.081	0.018	0
PX106E	5/24/2006	95000	38861.40972	39.978879	187.773267	13.35	87	0	7.4	18.6	9.8	1001.8	386.29	0.03	0	374.07	0.07	0	375.41	0.08	0	15.52	15.39	0.13	311.17	1.08	301.28	1.05	299.6	1.61	309.39	1.69	300.67	1.62	-74.47	-76.9	-74.74	34.119	0.026	0
PX106E	5/24/2006	100000	38861.41667	39.980794	187.840727	13.42	84	0	7.3	18.6	9.8	1001.8	386.4	0.09	0	374.09	0.11	0	375.43	0.11	0	15.66	15.51	0.07	314.72	1.3	304.65	1.27	302.79	1.34	312.75	1.38	303.87	1.35	-71.3	-73.65	-71.56	34.119	0.019	0
PX106E	5/24/2006	101000	38861.42361	39.982437	187.907887	13.53	80	0	6.4	18.5	9.5	1001.8	386.6	0.04	0	374.38	0.05	0	375.71	0.05	0	15.51	15.36	0.09	312.71	1.64	302.78	1.57	300.91	0.89	310.74	0.92	301.99	0.9	-73.47	-75.86	-73.72	34.106	0.02	0
PX106E	5/24/2006	102000	38861.43056	39.983996	187.974432	13.73	80	0	7.1	18.4	8.8	1001.8	386.6	0.05	0	374.46	0.06	0	375.79	0.06	0	15.35	15.17	0.19	313.35	0.73	303.46	0.76	301.2	1.79	310.97	1.84	302.28	1.79	-73.26	-75.63	-73.51	34.1	0.023	0
PX106E	5/24/2006	103000	38861.4375	39.985248	188.040757	13.81	78	0	7.8	18.4	9	1001.8	386.57	0.07	0	374.39	0.06	0	375.72	0.06	0	15.34	15.22	0.12	314.03	2.3	304.1	2.2	302.56	1.94	312.4	2.03	303.64	1.95	-71.83	-74.17	-72.08	34.095	0.017	0
PX106E	5/24/2006	104000	38861.44444	39.986357	188.107391	13.96	76	0	7.7	18.4	8.9	1001.8	386.56	0.03	0	374.44	0.08	0	375.78	0.09	0	15.29	15.12	0.15	320.18	2.61	310.08	2.58	307.98	2.94	317.95	3	309.08	2.95	-66.46	-68.61	-66.7	34.094	0.016	0
PX106E	5/24/2006	105000	38861.45139	39.987533	188.173814	14.06	77	0	8	18.4	8.6	1001.9	386.42	0.04	0	374.4	0.04	0	375.74	0.04	0	15.07	14.92	0.05	327.38	1.14	317.14	1.11	315.12	1.25	325.25	1.29	316.25	1.26	-59.28	-61.17	-59.49	34.085	0.008	0
PX106E	5/24/2006	110000	38861.45833	39.988804	188.240526	14.05	78	0	7.9	18.6	8.7	1001.9	386.37	0.06	0	374.35	0.07	0	375.7	0.07	0	15.02	14.88	0.04	324.35	0.84	314.22	0.82	312.38	1	322.41	1.04	313.5	1.01	-61.97	-63.96	-62.2	34.084	0.011	0
PX106E	5/24/2006	111000	38861.46528	39.990054	188.307697	14.01	79	0	7.3	18.6	8.9	1001.9	386.29	0.03	0	374.34	0.04	0	375.69	0.04	0	14.89	14.73	0.08	318.12	3.06	308.23	2.94	306.12	2.62	315.89	2.72	307.22	2.63	-68.22	-70.4	-68.47	34.115	0.007	0
PX106E	5/24/2006	112000	38861.47222	39.991424	188.374833	14.02	79	0	7.4	18.6	8.9	1001.8	386.21	0.04	0	374.18	0.08	0	375.52	0.09	0	14.96	14.85	0.1	311.49	1.23	301.76	1.23	300.35	1.37	310	1.39	301.43	1.37	-73.83	-76.21	-74.09	34.119	0.01	0
PX106E	5/24/2006	113000	38861.47917	39.992933	188.442465	14	80	0	7.3	18.8	9	1001.8	386.19	0.03	0	374.13	0.03	0	375.47	0.03	0	15.09	14.95	0.02	305.29	1.36	295.71	1.33	293.97	1.28	303.45	1.31	295.03	1.28	-80.16	-82.74	-80.44	34.137	0.004	0
PX106E	5/24/2006	114000	38861.48611	39.994522	188.510433	14	80	0	7.1	18.8	8.8	1001.8	386.19	0.03	0	374.06	0.04	0	375.4	0.04	0	15.21	15.09	0.04	303.86	0.42	294.28	0.39	292.78	0.28	302.27	0.3	293.83	0.28	-81.28	-83.92	-81.57	34.136	0.007	0
PX106E	5/24/2006	115000	38861.49306	39.996063	188.578647	14	80	0	7.3	18.9	8.8	1001.8	386.23	0.04	0	374.05	0.04	0	375.38	0.04	0	15.34	15.23	0.08	303.91	0.88	294.29	0.83	292.91	0.68	302.46	0.72	293.96	0.68	-81.14	-83.77	-81.42	34.126	0.008	0
PX106E	5/24/2006	120000	38861.5	39.997842	188.647256	14	80	0	7	19	8.4	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	15.37	15.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.11	0.014	0
PX106E	5/24/2006	121000	38861.50694	39.999889	188.715754	13.92	80	0	6.8	19	7.9	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	15.23	15.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.069	0.012	0
PX106E	5/24/2006	122000	38861.51389	40.001524	188.784642	13.9	80	0	6.7	19	7.3	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	15.12	14.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.009	0
PX106E	5/24/2006	123000	38861.52083	40.00109	188.852984	13.89	80	0	6.6	18.9	6.6	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	15.11	14.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.07	0.016	0
PX106E	5/24/2006	124000	38861.52778	40.000412	188.920821	13.89	81	0	6.3	18.8	5.9	1001.7	386.2	0.04	0	374.03	0.04	0	375.36	0.04	0	15.26	15.15	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.129	0.021	0
PX106E	5/24/2006	125000	38861.53472	39.999685	188.988528	13.83	81	0	6.2	18.6	6.1	1001.7	386.24	0.03	0	374.06	0.04	0	375.4	0.04	0	15.34	15.19	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.173	0.011	0
PX106E	5/24/2006	130000	38861.54167	39.998944	189.055911	13.88	81	0	6.3	18.7	6	1001.8	386.23	0.03	0	374.08	0.06	0	375.41	0.07	0	15.29	15.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.013	0
PX106E	5/24/2006	131000	38861.54861	39.998245	189.123381	13.9	80	0	6.5	18.6	5.3	1001.8	386.23	0.02	0	374.03	0.04	0	375.37	0.04	0	15.4	15.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.01	0
PX106E	5/24/2006	132000	38861.55556	39.997474	189.190533	13.94	80	0	6.5	18.5	5.6	1001.8	386.2	0.04	0	374.14	0.05	0	375.48	0.05	0	15.11	14.93	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.011	0
PX106E	5/24/2006	133000	38861.5625	39.99686	189.257345	13.94	81	0	6.6	18.4	5	1001.7	386.15	0.03	0	374.11	0.04	0	375.46	0.04	0	14.96	14.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.172	0.015	0
PX106E	5/24/2006	134000	38861.56944	39.998245	189.323798	13.9	81	0	6	18.4	5.1	1001.6	386.13	0.03	0	374.1	0.04	0	375.44	0.04	0	14.9	14.74	0.05	317.36	1.71	307.42	1.66	305.39	1.74	315.22	1.8	306.49	1.75	-68.71	-70.91	-68.95	34.151	0.016	0
PX106E	5/24/2006	135000	38861.57639	39.999721	189.390301	13.9	81	0	5.9	18.4	5.1	1001.6	386.15	0.03	0	374.18	0.06	0	375.52	0.06	0	14.75	14.56	0.14	330.67	4.57	320.36	4.45	317.86	4.1	328.03	4.2	319.01	4.12	-56.32	-58.12	-56.51	34.116	0.015	0
PX106E	5/24/2006	140000	38861.58333	40.00117	189.456553	13.9	81	0	5.9	18.2	5.4	1001.6	386.14	0.02	0	374.27	0.07	0	375.62	0.07	0	14.41	14.29	0.15	342.27	3.43	331.71	3.29	330.16	4	340.64	4.18	331.35	4.02	-44.11	-45.5	-44.27	34.064	0.036	0
PX106E	5/24/2006	141000	38861.59028	40.00119	189.522165	13.82	82	0	6.3	18.1	4.5	1001.6	386.18	0.05	0	374.39	0.09	0	375.75	0.09	0	14.29	14.08	0.14	347.65	1.66	336.97	1.56	334.13	1.62	344.65	1.69	335.34	1.62	-40.26	-41.53	-40.41	34.023	0.026	0
PX106E	5/24/2006	142000	38861.59722	40.000779	189.587549	13.8	83	0	7.2	18.1	4.2	1001.7	386.16	0.03	0	374.47	0.04	0	375.83	0.04	0	14.09	13.94	0.04	346.64	2.94	336.09	2.85	334.1	2.81	344.53	2.9	335.31	2.82	-40.37	-41.63	-40.52	34.012	0.012	0
PX106E	5/24/2006	143000	38861.60417	40.000259	189.653183	13.76	85	0	7.6	18.2	4.5	1001.7	386.12	0.03	0	374.51	0.05	0	375.87	0.05	0	13.87	13.71	0.1	354.39	1.11	343.67	1.08	341.3	1.47	351.89	1.51	342.54	1.47	-33.21	-34.23	-33.33	34.04	0.019	0
PX106E	5/24/2006	144000	38861.61111	39.999791	189.718967	13.63	86	0	7.5	18.2	5	1001.7	386.12	0.03	0	374.51	0.06	0	375.87	0.06	0	13.79	13.65	0.06	354.36	0.81	343.67	0.8	341.69	0.59	352.29	0.6	342.94	0.59	-32.82	-33.83	-32.93	34.052	0.008	0
PX106E	5/24/2006	145000	38861.61806	39.999362	189.784687	13.56	87	0	7.6	18.2	5.2	1001.8	386.1	0.03	0	374.48	0.04	0	375.85	0.04	0	13.87	13.76	0.12	351.77	1.89	341.15	1.82	339.5	1.45	350.02	1.5	340.73	1.46	-34.98	-36.08	-35.12	34.058	0.012	0
PX106E	5/24/2006	150000	38861.625	39.999782	189.850404	13.5	88	0	7.6	18.2	5.1	1001.8	386.1	0.02	0	374.51	0.04	0	375.87	0.04	0	13.9	13.75	0.04	349.58	1.79	339.03	1.73	336.85	1.92	347.27	1.98	338.07	1.93	-37.66	-38.83	-37.8	34.073	0.01	0
PX106E	5/24/2006	151000	38861.63194	40.001597	189.91579	13.5	89	0	8.4	18	4.4	1001.9	386.1	0.03	0	374.5	0.03	0	375.86	0.03	0	13.95	13.82	0.04	357.38	1.57	346.6	1.52	344.72	1.3	355.4	1.33	345.98	1.3	-29.78	-30.7	-29.88	34.065	0.012	0
PX106E	5/24/2006	152000	38861.63889	40.003406	189.980936	13.47	90	0	8.9	18	4.6	1001.9	386.09	0.03	0	374.55	0.06	0	375.91	0.07	0	13.88	13.7	0.15	360.29	1.05	349.45	1.05	346.81	1.15	357.5	1.17	348.07	1.15	-27.74	-28.59	-27.84	34.037	0.023	0
PX106E	5/24/2006	153000	38861.64583	40.005229	190.046068	13.4	91	0	8.8	18	4.6	1001.9	386.12	0.03	0	374.55	0.06	0	375.92	0.07	0	13.83	13.73	0.12	358.44	1.37	347.67	1.29	346.21	1.09	356.9	1.15	347.47	1.09	-28.34	-29.22	-28.45	34.026	0.016	0
PX106E	5/24/2006	154000	38861.65278	40.006887	190.111003	13.33	91	0	9.2	17.9	4.4	1001.9	386.15	0.03	0	374.68	0.13	0	376.05	0.13	0	13.67	13.44	0.29	357.38	1.94	346.7	1.8	343.41	2.22	353.92	2.39	344.66	2.22	-31.27	-32.23	-31.39	33.975	0.066	0
PX106E	5/24/2006	155000	38861.65972	40.008776	190.175876	13.15	91	0	8.9	17.9	4.8	1001.9	386.15	0.03	0	374.76	0.04	0	376.14	0.05	0	13.35	13.24	0.13	354.06	1.28	343.59	1.22	342.04	1.38	352.43	1.45	343.29	1.38	-32.72	-33.72	-32.85	33.842	0.02	0
PX106E	5/24/2006	160000	38861.66667	40.010924	190.240849	13.15	92	0.01	9.2	18	4.2	1002	386.22	0.05	0	374.84	0.05	0	376.22	0.06	0	13.42	13.28	0.08	352.45	2.63	342.02	2.54	340.14	2.06	350.47	2.12	341.39	2.07	-34.7	-35.75	-34.83	33.863	0.013	0
PX106E	5/24/2006	161000	38861.67361	40.012772	190.305863	13.25	92	0.01	8.9	17.9	3.5	1001.9	386.32	0.04	0	374.85	0.05	0	376.22	0.05	0	13.61	13.49	0.07	351.04	1.18	340.57	1.15	338.79	1.11	349.15	1.15	340.02	1.11	-36.06	-37.17	-36.2	33.896	0.028	0
PX106E	5/24/2006	162000	38861.68056	40.014093	190.370302	13.3	93	0.02	8.6	17.8	3.2	1001.9	386.42	0.06	0	374.86	0.05	0	376.22	0.05	0	13.82	13.72	0.09	353.59	1.94	342.97	1.86	341.44	1.86	351.97	1.93	342.68	1.86	-33.42	-34.45	-33.54	33.922	0.016	0
PX106E	5/24/2006	163000	38861.6875	40.015112	190.434752	13.35	93	0.03	8.6	17.9	2.4	1001.9	386.45	0.05	0	374.88	0.08	0	376.24	0.08	0	13.86	13.72	0.08	358.31	1.04	347.53	1	345.49	1.31	356.16	1.37	346.75	1.31	-29.39	-30.29	-29.49	33.925	0.019	0
PX106E	5/24/2006	164000	38861.69444	40.016304	190.499483	13.53	93	0.05	8.7	18	2.2	1002	386.48	0.06	0	374.95	0.07	0	376.32	0.07	0	13.81	13.67	0.07	361.89	3.03	351.05	2.96	348.9	3.25	359.63	3.34	350.17	3.26	-26.05	-26.85	-26.15	33.871	0.027	0
PX106E	5/24/2006	165000	38861.70139	40.017679	190.564775	13.59	93	0.06	8.3	18.1	2	1002	386.46	0.04	0	375.14	0.07	0	376.51	0.07	0	13.37	13.17	0.2	363.3	3.81	352.59	3.63	349.62	2.69	360.17	2.81	350.91	2.69	-25.52	-26.29	-25.6	33.861	0.032	0
PX106E	5/24/2006	170000	38861.70833	40.019216	190.63047	13.33	93	0.08	7.1	18.2	2.4	1002.1	386.38	0.04	0	375.08	0.06	0	376.45	0.06	0	13.31	13.16	0.09	361.64	0.72	351.01	0.7	348.79	1.2	359.31	1.25	350.07	1.21	-26.29	-27.07	-26.38	33.843	0.02	0
PX106E	5/24/2006	171000	38861.71528	40.020277	190.696706	13.41	93	0.13	9	18.4	0.4	1002	386.48	0.04	0	375.08	0.06	0	376.45	0.07	0	13.41	13.31	0.14	363.7	2.26	352.94	2.17	351.47	2.6	362.15	2.7	352.76	2.61	-23.61	-24.33	-23.69	33.838	0.033	0
PX106E	5/24/2006	172000	38861.72222	40.020323	190.762909	13.55	94	0.13	8.9	18.3	0.6	1002	386.48	0.03	0	375.06	0.08	0	376.43	0.08	0	13.57	13.44	0.2	365.06	2.93	354.23	2.81	352.29	3.5	363.02	3.65	353.58	3.51	-22.77	-23.46	-22.85	33.885	0.054	0
PX106E	5/24/2006	173000	38861.72917	40.019969	190.828823	13.6	94	0.15	7.4	18.2	1.9	1002	386.48	0.03	0	375.01	0.05	0	376.38	0.05	0	13.68	13.58	0.11	361.27	1.16	350.51	1.13	349.04	1.47	359.72	1.51	350.31	1.47	-25.97	-26.76	-26.07	33.906	0.034	0
PX106E	5/24/2006	174000	38861.73611	40.018589	190.894495	13.68	94	0.16	7.6	18.2	1.9	1001.9	386.5	0.05	0	374.94	0.06	0	376.31	0.06	0	13.83	13.7	0.11	358.9	1.52	348.12	1.46	346.16	1.18	356.83	1.25	347.42	1.19	-28.78	-29.67	-28.89	33.952	0.018	0
PX106E	5/24/2006	175000	38861.74306	40.016725	190.960059	13.9	94	0.12	9.7	18	2.8	1001.9	386.61	0.09	0	375.13	0.09	0	376.5	0.09	0	13.68	13.53	0.09	358.78	1.37	348.07	1.32	345.85	1.63	356.43	1.69	347.11	1.64	-29.28	-30.18	-29.39	33.95	0.024	0
PX106E	5/24/2006	180000	38861.75	40.014637	191.024439	14.48	95	0.15	13.5	17.7	7.7	1002	-999	-999	9	-999	-999	9	-999	-999	9	13.79	13.69	0.12	353.17	3.04	342.61	2.98	341.23	2.8	351.71	2.85	342.47	2.81	-33.81	-34.83	-33.93	33.941	0.016	0
PX106E	5/24/2006	181000	38861.75694	40.012374	191.088259	14.76	95	0.24	14.6	17.7	8.4	1002	-999	-999	9	-999	-999	9	-999	-999	9	14.13	14.03	0.12	342.34	5.95	332	5.78	330.57	5.69	340.84	5.86	331.77	5.72	-44.37	-45.63	-44.53	33.978	0.049	0
PX106E	5/24/2006	182000	38861.76389	40.010122	191.151873	14.9	95	0.34	15.7	17.6	9.2	1002	-999	-999	9	-999	-999	9	-999	-999	9	14.38	14.24	0.14	327.22	2.06	317.26	2.03	315.33	1.49	325.18	1.5	316.47	1.49	-59.52	-61.22	-59.74	34.035	0.017	0
PX106E	5/24/2006	183000	38861.77083	40.008088	191.214973	14.9	95	0.31	15.4	17.3	9.3	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	14.2	14.09	0.07	336.5	4.4	326.36	4.26	324.88	4.35	334.94	4.49	326.06	4.36	-49.87	-51.39	-50.05	33.993	0.01	0
PX106E	5/24/2006	184000	38861.77778	40.006319	191.277879	14.97	95	0.36	15.2	17.5	8.7	1002.3	386.26	0.04	0	374.66	0.04	0	376.01	0.05	0	14.41	14.3	0.05	350.53	1.8	339.96	1.74	338.36	1.83	348.85	1.89	339.58	1.83	-36.3	-37.41	-36.43	34.009	0.015	0
PX106E	5/24/2006	185000	38861.78472	40.004626	191.341264	15	95	0.4	15.5	17.5	9.3	1002.4	386.3	0.03	0	374.69	0.05	0	376.05	0.05	0	14.51	14.4	0.11	349.69	0.97	339.15	0.92	337.59	1.38	348.05	1.45	338.81	1.39	-37.1	-38.25	-37.24	34.031	0.018	0
PX106E	5/24/2006	190000	38861.79167	40.002721	191.40423	15	95	0.4	15.6	17.4	8.8	1002.5	386.32	0.03	0	374.73	0.05	0	376.08	0.05	0	14.57	14.43	0.07	346.69	3.26	336.24	3.15	334.3	2.95	344.64	3.05	335.51	2.96	-40.43	-41.68	-40.57	34.075	0.016	0
PX106E	5/24/2006	191000	38861.79861	40.000671	191.466918	14.92	94	0.28	16.6	17.2	10.1	1002.5	386.29	0.04	0	374.65	0.05	0	376	0.05	0	14.68	14.57	0.07	338.66	0.74	328.42	0.71	326.91	0.66	337.07	0.69	328.09	0.66	-47.74	-49.22	-47.91	34.093	0.01	0
PX106E	5/24/2006	192000	38861.80556	39.998703	191.528797	14.89	94	0.3	16.2	17.1	10.1	1002.7	386.28	0.03	0	374.72	0.06	0	376.07	0.05	0	14.64	14.51	0.04	335.39	4.84	325.3	4.66	323.46	4.29	333.45	4.44	324.63	4.31	-51.26	-52.83	-51.44	34.109	0.006	0
PX106E	5/24/2006	193000	38861.8125	39.997005	191.591027	14.9	95	0.24	15.8	17.4	9.8	1002.8	386.28	0.03	0	374.71	0.04	0	376.06	0.04	0	14.77	14.66	0.04	325.2	3	315.42	2.91	313.94	2.93	323.64	3.02	315.07	2.94	-60.77	-62.64	-60.99	34.124	0.006	0
PX106E	5/24/2006	194000	38861.81944	39.995094	191.654238	14.9	95	0.23	15.5	17.6	9.7	1002.8	386.26	0.03	0	374.63	0.07	0	375.98	0.07	0	14.93	14.82	0.11	324.23	0.8	314.43	0.77	313	1.22	322.72	1.28	314.12	1.22	-61.63	-63.54	-61.86	34.13	0.014	0
PX106E	5/24/2006	195000	38861.82639	39.993447	191.717904	14.81	95	0.27	15.4	17.6	9.2	1002.9	386.24	0.03	0	374.64	0.07	0	375.98	0.07	0	14.98	14.81	0.05	325.69	0.94	315.84	0.88	313.67	0.91	323.39	0.96	314.8	0.91	-60.97	-62.85	-61.18	34.141	0.011	0
PX106E	5/24/2006	200000	38861.83333	39.992244	191.781717	14.72	95	0.22	14.3	17.6	7.3	1003	386.3	0.04	0	374.75	0.04	0	376.1	0.05	0	14.96	14.84	0.07	325.7	1.23	315.92	1.18	314.36	0.96	324.05	1.01	315.49	0.97	-60.39	-62.25	-60.61	34.13	0.011	0
PX106E	5/24/2006	201000	38861.84028	39.991089	191.845452	14.75	95	0.29	14.3	17.7	6.9	1003	386.64	0.17	0	375.01	0.16	0	376.36	0.16	0	15.07	14.93	0.05	337.37	5.5	327.18	5.35	325.2	5.06	335.29	5.2	326.37	5.07	-49.81	-51.35	-49.99	34.137	0.011	0
PX106E	5/24/2006	202000	38861.84722	39.989838	191.909842	14.81	95	0.33	14.4	17.9	6.9	1003	386.35	0.04	0	374.75	0.05	0	376.09	0.05	0	15.08	14.94	0.03	346.58	0.44	336.13	0.42	334.25	0.71	344.6	0.74	335.45	0.72	-40.5	-41.75	-40.64	34.149	0.006	0
PX106E	5/24/2006	203000	38861.85417	39.988637	191.974889	14.9	95	0.2	14.1	18	6.7	1003	386.53	0.14	0	374.89	0.14	0	376.23	0.14	0	15.14	15.01	0.04	346.69	1.1	336.2	1.06	334.32	0.88	344.7	0.91	335.52	0.89	-40.57	-41.83	-40.71	34.152	0.013	0
PX106E	5/24/2006	204000	38861.86111	39.987075	192.039996	14.83	95	0.14	13.7	18	6.2	1003.1	386.47	0.06	0	374.89	0.08	0	376.23	0.08	0	15.11	14.96	0.05	347.49	0.54	337.03	0.53	334.98	0.58	345.33	0.61	336.18	0.58	-39.91	-41.14	-40.05	34.185	0.013	0
PX106E	5/24/2006	205000	38861.86806	39.984689	192.105381	14.8	95	0.21	12.9	18.1	5.1	1003.1	386.55	0.05	0	374.98	0.05	0	376.33	0.05	0	15.04	14.89	0.04	346.84	0.42	336.41	0.39	334.36	0.52	344.67	0.55	335.56	0.53	-40.62	-41.88	-40.77	34.176	0.009	0
PX106E	5/24/2006	210000	38861.875	39.981784	192.17077	14.76	95	0.16	12.4	18.1	4.8	1003.2	386.59	0.05	0	375.15	0.1	0	376.51	0.1	0	14.87	14.71	0.12	340.96	6.5	330.81	6.25	328.56	5.9	338.58	6.13	329.75	5.92	-46.59	-48.01	-46.76	34.121	0.02	0
PX106E	5/24/2006	211000	38861.88194	39.978466	192.236084	14.69	95	0.27	12.6	18.1	5	1003.3	386.62	0.07	0	375.24	0.08	0	376.6	0.08	0	14.72	14.58	0.05	331.76	2.19	321.96	2.14	320.08	2.24	329.78	2.29	321.23	2.24	-55.16	-56.84	-55.37	34.105	0.01	0
PX106E	5/24/2006	212000	38861.88889	39.974725	192.301107	14.74	94	0.4	11.5	18	3.4	1003.2	386.52	0.07	0	375.09	0.09	0	376.44	0.1	0	14.77	14.65	0.06	326.89	2.45	317.19	2.36	315.6	2.41	325.22	2.5	316.74	2.42	-59.49	-61.3	-59.7	34.112	0.01	0
PX106E	5/24/2006	213000	38861.89583	39.971313	192.365681	14.8	94	0.24	11.5	17.8	3.6	1003.2	386.59	0.07	0	375.15	0.09	0	376.5	0.09	0	14.84	14.69	0.05	332.17	2.57	322.29	2.51	320.27	2.54	330.04	2.6	321.42	2.54	-54.88	-56.55	-55.08	34.117	0.006	0
PX106E	5/24/2006	214000	38861.90278	39.96856	192.429763	14.85	94	0.28	11.3	17.7	3.3	1003.3	386.59	0.09	0	375.14	0.09	0	376.49	0.09	0	14.91	14.78	0.06	340.58	3.55	330.45	3.42	328.7	3.25	338.74	3.37	329.89	3.26	-46.44	-47.85	-46.6	34.131	0.011	0
PX106E	5/24/2006	215000	38861.90972	39.966258	192.493813	14.9	93	0.26	11.7	17.8	3.7	1003.2	386.64	0.08	0	375.21	0.09	0	376.57	0.09	0	14.83	14.69	0.03	322.68	3.66	313.09	3.56	311.28	3.38	320.76	3.47	312.4	3.39	-63.93	-65.88	-64.17	34.088	0.012	0
PX106E	5/24/2006	220000	38861.91667	39.964613	192.55821	14.97	93	0.41	11.7	17.9	4	1003.2	386.61	0.06	0	375.13	0.07	0	376.48	0.07	0	14.93	14.8	0.04	323.2	0.91	313.56	0.89	311.91	0.72	321.45	0.74	313.03	0.72	-63.22	-65.16	-63.45	34.061	0.009	0
PX106E	5/24/2006	221000	38861.92361	39.963031	192.623044	15.05	92	0.52	12.3	17.9	5.2	1003.3	386.55	0.08	0	375.07	0.08	0	376.41	0.08	0	15.02	14.89	0.04	324.96	0.62	315.27	0.58	313.59	0.58	323.19	0.61	314.72	0.58	-61.48	-63.36	-61.69	34.056	0.006	0
PX106E	5/24/2006	222000	38861.93056	39.961189	192.687698	15.1	91	0.56	11.8	18	4.6	1003.2	386.54	0.05	0	375.05	0.06	0	376.4	0.06	0	14.99	14.84	0.03	323.77	1.03	314.1	1.01	312.19	0.99	321.76	1.02	313.32	1	-62.86	-64.78	-63.08	34.085	0.012	0
PX106E	5/24/2006	223000	38861.9375	39.959973	192.752709	15.1	90	0.48	11.1	18	3.8	1003.3	386.56	0.07	0	375.08	0.07	0	376.43	0.07	0	15	14.86	0.02	323.87	0.22	314.21	0.22	312.42	0.48	321.97	0.5	313.54	0.48	-62.66	-64.59	-62.89	34.096	0.006	0
PX106E	5/24/2006	224000	38861.94444	39.960616	192.817759	15.13	90	0.49	11.5	18.1	5.2	1003.3	386.49	0.08	0	375.03	0.07	0	376.38	0.07	0	14.99	14.86	0.04	323.75	0.37	314.1	0.36	312.38	0.63	321.92	0.66	313.5	0.63	-62.65	-64.57	-62.88	34.093	0.008	0
PX106E	5/24/2006	225000	38861.95139	39.961209	192.883118	15.22	89	0.69	11.8	18.1	5.6	1003.3	386.5	0.04	0	375.02	0.05	0	376.37	0.05	0	15.01	14.87	0.03	325.49	0.33	315.77	0.32	313.94	0.53	323.56	0.56	315.07	0.53	-61.08	-62.94	-61.3	34.093	0.006	0
PX106E	5/24/2006	230000	38861.95833	39.961986	192.949013	15.37	88	0.65	10.8	18.3	3.7	1003.2	386.64	0.07	0	375.13	0.07	0	376.48	0.07	0	14.99	14.83	0.04	323.61	1.98	313.92	1.92	311.9	1.95	321.47	2.02	313.02	1.96	-63.23	-65.17	-63.46	34.106	0.005	0
PX106E	5/24/2006	231000	38861.96528	39.962904	193.015439	15.53	87	0.69	10.3	18.3	4.5	1003.1	386.48	0.05	0	375	0.05	0	376.35	0.05	0	14.87	14.73	0.03	318.49	0.6	308.99	0.58	307.08	0.58	316.47	0.61	308.18	0.58	-67.92	-70.01	-68.17	34.114	0.004	0
PX106E	5/24/2006	232000	38861.97222	39.963997	193.081297	15.71	86	0.74	10	18.1	3.9	1003.2	386.45	0.04	0	375.02	0.05	0	376.37	0.05	0	14.77	14.63	0.05	317.6	0.67	308.16	0.62	306.35	0.64	315.69	0.68	307.46	0.64	-68.67	-70.76	-68.91	34.094	0.015	0
PX106E	5/24/2006	233000	38861.97917	39.965629	193.146031	15.94	85	0.63	10	17.7	3.6	1003.2	386.48	0.06	0	375.16	0.07	0	376.52	0.08	0	14.56	14.37	0.18	315	3.72	305.71	3.58	303.21	3.72	312.36	3.87	304.31	3.73	-71.95	-74.12	-72.21	34.065	0.015	0
PX106E	5/24/2006	234000	38861.98611	39.966839	193.209182	15.89	84	0.34	10.2	17.4	4.3	1003.1	386.48	0.06	0	375.24	0.06	0	376.6	0.06	0	14.18	14.04	0.03	301.69	2.18	292.87	2.11	291.08	1.81	299.79	1.87	292.14	1.82	-84.16	-86.69	-84.46	34.034	0.008	0
PX106E	5/24/2006	235000	38861.99306	39.967664	193.271962	15.66	84	0.21	10.4	17.4	5.8	1003.3	386.41	0.03	0	375.23	0.04	0	376.59	0.04	0	14.22	14.08	0.04	299.71	3.23	291	3.13	289.36	3.01	297.98	3.11	290.41	3.03	-85.87	-88.43	-86.18	34.027	0.007	0
PX106E	5/25/2006	0	38862	39.968863	193.335203	15.54	85	0.18	9.8	17.6	4.9	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.016	0
PX106E	5/25/2006	1000	38862.00694	39.969885	193.399005	15.47	86	0.24	9.9	17.7	4.7	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	14.57	14.47	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.074	0.015	0
PX106E	5/25/2006	2000	38862.01389	39.970909	193.462615	15.5	86	0.35	10.2	17.5	5.5	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	14.93	14.85	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.115	0.018	0
PX106E	5/25/2006	3000	38862.02083	39.971877	193.526172	15.52	86	0.4	10.3	17.6	5.6	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	15.03	14.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.019	0
PX106E	5/25/2006	4000	38862.02778	39.972527	193.589679	15.68	86	0.33	10.6	17.6	6.1	1003.5	386.34	0.03	0	375	0.04	0	376.35	0.04	0	14.92	14.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.019	0
PX106E	5/25/2006	5000	38862.03472	39.972521	193.653321	15.66	85	0.24	10	17.6	5	1003.5	386.39	0.03	0	375.05	0.08	0	376.4	0.08	0	14.87	14.72	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.08	0.044	0
PX106E	5/25/2006	10000	38862.04167	39.972511	193.716809	15.55	85	0.19	10.3	17.5	4.8	1003.5	386.36	0.03	0	375.22	0.06	0	376.58	0.06	0	14.38	14.21	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.008	0.032	0
PX106E	5/25/2006	11000	38862.04861	39.972537	193.779639	15.44	86	0.15	9.7	17.4	5	1003.4	386.39	0.05	0	375.07	0.13	0	376.42	0.13	0	14.72	14.62	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34	0.04	0
PX106E	5/25/2006	12000	38862.05556	39.972719	193.84269	15.29	86	0.15	7.3	17.5	2.7	1003.2	386.36	0.04	0	374.94	0.08	0	376.29	0.08	0	14.78	14.64	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.033	0
PX106E	5/25/2006	13000	38862.0625	39.972602	193.905867	15.19	86	0.16	6.1	17.5	2.9	1002.9	386.33	0.03	0	374.81	0.07	0	376.16	0.07	0	14.73	14.61	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.051	0.029	0
PX106E	5/25/2006	14000	38862.06944	39.972172	193.969454	15.1	87	0.22	7.3	17.7	2	1002.5	386.28	0.04	0	374.61	0.09	0	375.96	0.09	0	14.79	14.66	0.13	314.92	2.15	305.37	2.12	303.82	2.34	313.29	2.4	304.91	2.35	-70.79	-72.99	-71.05	34.041	0.025	0
PX106E	5/25/2006	15000	38862.07639	39.972325	194.033639	15.13	87	0.29	7.6	17.8	2	1002.5	386.26	0.04	0	374.53	0.09	0	375.87	0.1	0	14.95	14.77	0.2	315.77	1.38	306.12	1.32	303.83	2.73	313.35	2.88	304.92	2.74	-70.7	-72.91	-70.95	34.036	0.023	0
PX106E	5/25/2006	20000	38862.08333	39.973078	194.097793	15.16	87	0.27	8	17.7	1.1	1002.8	386.29	0.07	0	375.02	0.12	0	376.38	0.13	0	14.09	13.84	0.24	314.53	2.48	305.27	2.37	302.13	3.47	311.21	3.62	303.23	3.48	-72.89	-75.08	-73.15	33.874	0.063	0
PX106E	5/25/2006	21000	38862.09028	39.97422	194.161433	15.09	87	0.17	7.4	17.6	2.2	1002.8	386.28	0.08	0	375.11	0.06	0	376.48	0.06	0	13.72	13.59	0.07	314.81	3.33	305.67	3.21	303.96	3.32	313.01	3.44	305.07	3.33	-71.15	-73.27	-71.41	33.798	0.016	0
PX106E	5/25/2006	22000	38862.09722	39.975431	194.225097	14.96	87	0.14	9	17.7	0.3	1002.3	386.21	0.05	0	374.79	0.09	0	376.15	0.09	0	13.87	13.74	0.11	315.37	4.09	306	4.01	304.36	4.71	313.64	4.82	305.47	4.72	-70.43	-72.57	-70.68	33.816	0.043	0
PX106E	5/25/2006	23000	38862.10417	39.976742	194.288656	14.85	88	0.16	10	17.5	1.3	1002.1	386.18	0.11	0	374.76	0.12	0	376.12	0.12	0	13.72	13.55	0.18	307.1	3.19	297.97	3.05	295.8	3.26	304.81	3.42	296.88	3.27	-78.96	-81.37	-79.24	33.811	0.015	0
PX106E	5/25/2006	24000	38862.11111	39.977959	194.351996	14.64	89	0.14	10.1	17.6	1.1	1002.2	386.21	0.08	0	374.88	0.08	0	376.25	0.09	0	13.49	13.36	0.05	301.98	0.47	293.08	0.47	291.4	0.82	300.21	0.86	292.47	0.83	-83.48	-86	-83.78	33.791	0.011	0
PX106E	5/25/2006	25000	38862.11806	39.979272	194.415701	14.46	90	0.16	9.6	17.7	0.6	1002.1	386.21	0.07	0	374.64	0.06	0	376	0.06	0	14.03	13.99	0.22	300.78	1.34	291.76	1.28	291.27	0.85	300.27	0.9	292.33	0.85	-83.37	-85.94	-83.67	33.875	0.054	0
PX106E	5/25/2006	30000	38862.125	39.980776	194.479553	14.4	91	0.18	11	17.6	4.8	1002.6	386.16	0.06	0	374.68	0.07	0	376.04	0.07	0	14.34	14.21	0.07	301.87	0.97	292.87	0.94	291.33	1.09	300.26	1.13	292.39	1.09	-83.35	-85.9	-83.65	33.952	0.017	0
PX106E	5/25/2006	31000	38862.13194	39.98258	194.54246	14.4	91	0.21	12.6	17.3	8.4	1002.8	386.14	0.05	0	374.79	0.08	0	376.15	0.08	0	14.26	14.11	0.05	302.22	0.61	293.29	0.57	291.41	0.63	300.24	0.67	292.46	0.63	-83.38	-85.9	-83.69	33.955	0.012	0
PX106E	5/25/2006	32000	38862.13889	39.984786	194.604911	14.44	92	0.26	11.5	17.3	7.5	1002.8	386.17	0.07	0	374.78	0.09	0	376.14	0.1	0	14.31	14.19	0.07	301.82	0.78	292.89	0.73	291.43	0.6	300.29	0.64	292.49	0.6	-83.35	-85.88	-83.65	33.945	0.004	0
PX106E	5/25/2006	33000	38862.14583	39.987076	194.667261	14.49	92	0.21	11.5	17.3	7.2	1002.9	386.15	0.05	0	374.76	0.05	0	376.12	0.05	0	14.38	14.25	0.03	304.75	1.48	295.73	1.43	294.16	1.56	303.1	1.61	295.22	1.57	-80.6	-83.05	-80.9	33.946	0.007	0
PX106E	5/25/2006	34000	38862.15278	39.989269	194.729493	14.4	92	0.17	11.2	17.2	7.1	1002.8	386.08	0.05	0	374.64	0.05	0	375.99	0.05	0	14.48	14.35	0.03	309.2	1.52	299.99	1.48	298.34	1.39	307.45	1.43	299.41	1.4	-76.3	-78.63	-76.58	33.948	0.008	0
PX106E	5/25/2006	35000	38862.15972	39.991032	194.791936	14.38	92	0.13	10.8	17.3	6.5	1002.9	386.08	0.05	0	374.69	0.08	0	376.05	0.08	0	14.47	14.33	0.05	311.25	0.37	302.02	0.37	300.25	0.5	309.38	0.51	301.33	0.5	-74.44	-76.7	-74.72	33.949	0.007	0
PX106E	5/25/2006	40000	38862.16667	39.992042	194.854552	14.3	92	0.1	10.7	17.4	6.2	1003.1	386.09	0.02	0	374.76	0.04	0	376.12	0.04	0	14.41	14.28	0.02	314.95	2.13	305.67	2.06	304.01	2.09	313.2	2.15	305.11	2.09	-70.75	-72.89	-71.01	33.968	0.012	0
PX106E	5/25/2006	41000	38862.17361	39.993161	194.917772	14.3	92	0.07	11	17.6	7.3	1003.1	386.13	0.02	0	374.78	0.03	0	376.13	0.03	0	14.49	14.38	0.06	322.04	1.63	312.54	1.56	311.02	1.6	320.44	1.67	312.15	1.6	-63.76	-65.69	-63.98	34.001	0.006	0
PX106E	5/25/2006	42000	38862.18056	39.994037	194.981192	14.3	92	0.09	11.2	17.4	7.3	1003	386.11	0.02	0	374.71	0.03	0	376.07	0.03	0	14.55	14.4	0.05	325.02	0.38	315.38	0.37	313.45	0.38	322.98	0.39	314.58	0.39	-61.26	-63.13	-61.49	34.011	0.01	0
PX106E	5/25/2006	43000	38862.1875	39.994827	195.044002	14.25	93	0.07	10.8	17.4	7.2	1003.1	386.16	0.04	0	374.88	0.08	0	376.24	0.08	0	14.36	14.22	0.03	324.15	1.27	314.63	1.2	312.73	0.92	322.14	0.97	313.86	0.93	-62.15	-64.02	-62.38	34.003	0.014	0
PX106E	5/25/2006	44000	38862.19444	39.995724	195.106474	14.14	93	0.04	10.5	17.2	7.1	1003.3	386.2	0.03	0	375.01	0.06	0	376.37	0.06	0	14.31	14.15	0.07	312.52	6.54	303.41	6.31	301.37	6.33	310.37	6.56	302.47	6.35	-73.64	-75.83	-73.9	33.952	0.021	0
PX106E	5/25/2006	45000	38862.20139	39.996628	195.168937	14.1	93	0.03	10.2	17.4	6.9	1003.4	386.21	0.03	0	375.07	0.03	0	376.43	0.03	0	14.24	14.09	0.02	304.93	0.73	296.1	0.7	294.32	0.59	303.06	0.61	295.39	0.6	-80.75	-83.15	-81.04	33.926	0.002	0
PX106E	5/25/2006	50000	38862.20833	39.997278	195.232029	14.1	93	0.04	9.9	17.5	6	1003.4	386.22	0.04	0	375.15	0.05	0	376.52	0.05	0	14.09	13.93	0.04	301.78	4.4	293.08	4.27	291.09	4.01	299.68	4.12	292.15	4.02	-84.06	-86.54	-84.37	33.921	0.01	0
PX106E	5/25/2006	51000	38862.21528	39.99765	195.295269	14.02	93	0.04	10.3	17.5	5.7	1003.5	386.18	0.05	0	375.16	0.07	0	376.52	0.07	0	14.03	13.89	0.03	295.18	0.27	286.71	0.25	284.92	0.31	293.29	0.33	285.96	0.31	-90.24	-92.89	-90.56	33.916	0.003	0
PX106E	5/25/2006	52000	38862.22222	39.998109	195.358563	14	93	0.03	10.9	17.5	6.3	1003.6	386.12	0.03	0	375.16	0.04	0	376.53	0.04	0	13.99	13.87	0.06	294.82	0.15	286.41	0.15	284.92	0.55	293.24	0.57	285.96	0.55	-90.24	-92.88	-90.57	33.913	0.007	0
PX106E	5/25/2006	53000	38862.22917	39.998617	195.421925	14	93	0.02	11.6	17.5	6.8	1003.7	386.08	0.03	0	375.11	0.04	0	376.47	0.04	0	14.12	13.98	0.03	295.93	0.31	287.48	0.3	285.81	0.24	294.18	0.25	286.85	0.25	-89.3	-91.9	-89.62	33.916	0.004	0
PX106E	5/25/2006	54000	38862.23611	39.999081	195.485188	13.95	93	0.01	11.3	17.5	6.7	1003.8	386.08	0.03	0	375.19	0.04	0	376.56	0.04	0	14.05	13.91	0.03	295.88	0.42	287.49	0.42	285.82	0.67	294.12	0.67	286.86	0.67	-89.37	-91.96	-89.7	33.917	0.005	0
PX106E	5/25/2006	55000	38862.24306	39.999443	195.548623	13.9	94	0.01	11.5	17.6	6.9	1004	386.09	0.03	0	375.25	0.05	0	376.62	0.04	0	14.1	13.96	0.03	297.66	0.67	289.27	0.66	287.57	0.47	295.88	0.47	288.62	0.47	-87.68	-90.21	-88	33.913	0.003	0
PX106E	5/25/2006	60000	38862.25	39.999596	195.612026	13.81	94	0.01	11.9	17.6	7.2	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	14.05	13.93	0.04	298.56	0.39	290.17	0.39	288.59	0.55	296.9	0.57	289.65	0.55	-86.68	-89.18	-86.99	33.91	0.005	0
PX106E	5/25/2006	61000	38862.25694	39.999804	195.676013	13.8	94	0	11.3	17.8	6.2	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	14.1	13.97	0.03	298.77	0.64	290.39	0.62	288.84	0.57	297.14	0.59	289.89	0.57	-86.45	-88.93	-86.77	33.904	0.007	0
PX106E	5/25/2006	62000	38862.26389	40.000118	195.74006	13.8	94	0	12	17.7	6.8	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	14.09	13.94	0.05	299.47	0.86	291.07	0.84	289.25	0.79	297.55	0.8	290.31	0.79	-86.06	-88.51	-86.37	33.894	0.005	0
PX106E	5/25/2006	63000	38862.27083	40.000411	195.804003	13.9	94	0	12.4	17.6	7.3	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	13.93	13.77	0.08	301.18	1.95	292.82	1.92	290.86	1.99	299.11	2.03	291.92	2	-84.47	-86.94	-84.78	33.887	0.016	0
PX106E	5/25/2006	64000	38862.27778	40.000709	195.867529	13.97	95	0	13.1	17.6	8.2	1004.2	386.04	0.03	0	375.35	0.05	0	376.72	0.05	0	13.89	13.75	0.04	315.98	2.34	307.19	2.27	305.41	1.9	314.11	1.95	306.52	1.91	-69.94	-71.93	-70.2	33.863	0.006	0
PX106E	5/25/2006	65000	38862.28472	40.000736	195.931312	14	95	0	13.2	17.8	8.4	1004.3	386.08	0.03	0	375.44	0.04	0	376.81	0.04	0	13.8	13.65	0.06	333.35	7.78	324.12	7.57	322	7.2	331.12	7.39	323.18	7.23	-53.44	-54.96	-53.63	33.849	0.004	0
PX106E	5/25/2006	70000	38862.29167	40.000517	195.996256	14.01	95	0	13.2	18	8.6	1004.4	386.11	0.03	0	375.64	0.07	0	377.02	0.07	0	13.49	13.31	0.04	349.09	1.92	339.57	1.83	337.1	1.78	346.49	1.85	338.33	1.78	-38.54	-39.62	-38.69	33.806	0.008	0
PX106E	5/25/2006	71000	38862.29861	40.00048	196.060906	14.1	95	0	12.8	17.8	8.2	1004.4	386.11	0.05	0	375.7	0.05	0	377.08	0.05	0	13.37	13.21	0.05	350.72	1.49	341.21	1.45	338.88	1.55	348.27	1.59	340.13	1.55	-36.82	-37.84	-36.95	33.786	0.015	0
PX106E	5/25/2006	72000	38862.30556	40.000786	196.124976	14.1	95	0	12.7	17.7	6.8	1004.4	386.03	0.04	0	375.62	0.05	0	377	0.05	0	13.33	13.19	0.02	350.48	1.94	340.99	1.9	339.07	1.88	348.46	1.93	340.32	1.89	-36.55	-37.57	-36.68	33.758	0.004	0
PX106E	5/25/2006	73000	38862.3125	40.001432	196.189348	14.12	95	0	13.5	17.8	7.3	1004.4	385.98	0.03	0	375.51	0.03	0	376.89	0.03	0	13.46	13.34	0.04	343.27	2.48	333.92	2.41	332.23	2.72	341.5	2.81	333.45	2.73	-43.28	-44.48	-43.44	33.8	0.02	0
PX106E	5/25/2006	74000	38862.31944	40.002151	196.253583	14.2	95	0	13.8	17.7	7.7	1004.5	386.02	0.04	0	375.53	0.05	0	376.9	0.05	0	13.63	13.51	0.06	336.17	2.68	327	2.6	325.44	2.56	334.52	2.64	326.63	2.57	-50.09	-51.5	-50.27	33.859	0.021	0
PX106E	5/25/2006	75000	38862.32639	40.003086	196.31776	14.24	95	0	13.5	17.8	8	1004.7	386.03	0.03	0	375.46	0.05	0	376.83	0.05	0	14	13.92	0.14	318	6.07	309.27	5.93	308.28	6	316.96	6.14	309.4	6.02	-67.18	-69.07	-67.43	33.949	0.02	0
PX106E	5/25/2006	80000	38862.33333	40.003793	196.382265	14.3	95	0	13.4	17.8	7.3	1004.7	386.05	0.03	0	375.4	0.03	0	376.76	0.03	0	14.26	14.16	0.06	311.43	1.24	302.8	1.2	301.42	1.24	309.97	1.27	302.52	1.24	-73.98	-76.08	-74.24	33.993	0.007	0
PX106E	5/25/2006	81000	38862.34028	40.004015	196.446573	14.3	95	0	14.4	17.7	8	1004.8	386.01	0.03	0	375.35	0.04	0	376.72	0.04	0	14.39	14.25	0.03	316.33	1.04	307.56	1.01	305.81	0.89	314.49	0.91	306.92	0.89	-69.54	-71.52	-69.8	33.991	0.008	0
PX106E	5/25/2006	82000	38862.34722	40.004172	196.510781	14.39	95	0	14.4	17.7	8.5	1004.8	385.99	0.05	0	375.36	0.05	0	376.72	0.05	0	14.32	14.18	0.03	318.79	1.37	309.97	1.33	308.18	1.47	316.91	1.52	309.3	1.48	-67.18	-69.08	-67.42	34.006	0.008	0
PX106E	5/25/2006	83000	38862.35417	40.004715	196.574691	14.48	95	0	13.9	17.6	9.1	1004.8	386.05	0.04	0	375.43	0.06	0	376.79	0.06	0	14.27	14.13	0.04	320.29	1.16	311.43	1.12	309.57	1.26	318.33	1.31	310.69	1.27	-65.86	-67.72	-66.1	33.998	0.02	0
PX106E	5/25/2006	84000	38862.36111	40.005741	196.638487	14.6	96	0	12.8	17.7	8.9	1004.9	386.16	0.07	0	375.57	0.11	0	376.94	0.11	0	14.28	14.14	0.06	318.04	3.71	309.27	3.57	307.46	3.88	316.13	4.04	308.57	3.89	-68.11	-70.03	-68.37	33.977	0.011	0
PX106E	5/25/2006	85000	38862.36806	40.006869	196.70262	14.57	96	0	12.7	17.8	8	1005.1	386.05	0.07	0	375.58	0.07	0	376.94	0.07	0	14.18	14.05	0.04	307.36	1.4	298.98	1.36	297.37	1.22	305.67	1.26	298.45	1.22	-78.21	-80.38	-78.49	33.956	0.007	0
PX106E	5/25/2006	90000	38862.375	40.007748	196.767091	14.5	96	0	12.8	17.8	8	1005.1	385.98	0.04	0	375.44	0.06	0	376.81	0.06	0	14.37	14.25	0.04	313.3	2.97	304.71	2.86	303.18	2.62	311.69	2.71	304.28	2.62	-72.26	-74.29	-72.53	33.974	0.014	0
PX106E	5/25/2006	91000	38862.38194	40.008264	196.831479	14.5	96	0	12.5	17.7	8.4	1005.2	386.06	0.07	0	375.58	0.09	0	376.94	0.09	0	14.37	14.24	0.03	316.83	0.46	308.18	0.43	306.47	0.41	315.03	0.43	307.58	0.41	-69.11	-71.03	-69.36	33.989	0.007	0
PX106E	5/25/2006	92000	38862.38889	40.008325	196.895145	14.58	96	0	12.5	17.6	9	1005.3	386.2	0.04	0	375.77	0.05	0	377.14	0.05	0	14.35	14.2	0.08	314.34	1.91	305.81	1.84	303.93	2.16	312.36	2.24	305.03	2.16	-71.84	-73.84	-72.11	33.955	0.013	0
PX106E	5/25/2006	93000	38862.39583	40.008519	196.959343	14.6	96	0	12.5	17.9	8.3	1005.3	386.17	0.04	0	375.69	0.04	0	377.05	0.04	0	14.4	14.28	0.05	321.4	2.98	312.64	2.88	311.01	2.84	319.69	2.94	312.14	2.85	-64.68	-66.48	-64.91	33.94	0.006	0
PX106E	5/25/2006	94000	38862.40278	40.008622	197.024094	14.57	96	0	12	17.9	8.3	1005.3	386.22	0.04	0	375.81	0.04	0	377.18	0.04	0	14.29	14.13	0.04	320.78	2.32	312.08	2.24	310	2.15	318.59	2.22	311.13	2.16	-65.81	-67.63	-66.05	33.917	0.011	0
PX106E	5/25/2006	95000	38862.40972	40.008935	197.08865	14.5	96	0	12	17.8	7.6	1005.4	386.15	0.03	0	375.8	0.05	0	377.17	0.06	0	14.16	14.02	0.06	318.9	1.92	310.31	1.89	308.51	1.58	317.01	1.6	309.64	1.59	-67.29	-69.14	-67.53	33.901	0.011	0
PX106E	5/25/2006	100000	38862.41667	40.009402	197.152498	14.44	96	0	12.4	17.6	7.5	1005.2	386.14	0.03	0	375.78	0.05	0	377.15	0.05	0	14.06	13.87	0.13	315.18	0.5	306.66	0.51	304.26	0.75	312.66	0.77	305.37	0.75	-71.52	-73.48	-71.78	33.87	0.041	0
PX106E	5/25/2006	101000	38862.42361	40.009906	197.216353	14.19	96	0	12.6	17.6	7.2	1005.2	386.15	0.02	0	375.97	0.07	0	377.35	0.07	0	13.54	13.33	0.19	317.58	2.08	309.14	2.08	306.47	2.94	314.77	3	307.59	2.96	-69.5	-71.38	-69.76	33.717	0.062	0
PX106E	5/25/2006	102000	38862.43056	40.010415	197.280121	13.89	96	0	11.7	17.7	7	1005.2	386.13	0.03	0	376.02	0.04	0	377.4	0.04	0	13.32	13.19	0.09	324.52	0.97	315.99	0.95	314.33	1.09	322.78	1.12	315.49	1.1	-61.69	-63.35	-61.91	33.628	0.025	0
PX106E	5/25/2006	103000	38862.4375	40.010909	197.343996	13.76	96	0	10.6	17.7	6.7	1005.3	386.11	0.02	0	375.97	0.03	0	377.35	0.03	0	13.53	13.4	0.06	323.7	1.41	315.16	1.38	313.51	1.69	321.97	1.74	314.66	1.7	-62.46	-64.14	-62.69	33.675	0.021	0
PX106E	5/25/2006	104000	38862.44444	40.011293	197.408088	13.7	96	0	10.1	17.7	6.6	1005.5	386.13	0.03	0	375.94	0.03	0	377.31	0.03	0	13.8	13.69	0.08	321.27	0.82	312.75	0.8	311.35	0.68	319.79	0.68	312.49	0.68	-64.59	-66.34	-64.82	33.756	0.017	0
PX106E	5/25/2006	105000	38862.45139	40.011495	197.472535	13.7	96	0	10.4	17.9	5.9	1005.5	386.19	0.04	0	376.05	0.04	0	377.42	0.04	0	13.77	13.62	0.07	326.75	2.15	318.12	2.1	316.1	2.55	324.63	2.62	317.26	2.56	-59.95	-61.56	-60.16	33.76	0.006	0
PX106E	5/25/2006	110000	38862.45833	40.011782	197.537679	13.7	96	0	10.7	18.1	5.5	1005.5	386.13	0.02	0	375.94	0.05	0	377.32	0.05	0	13.85	13.73	0.06	332.33	1.42	323.53	1.38	321.91	1.62	330.63	1.68	323.09	1.63	-54.03	-55.5	-54.23	33.824	0.035	0
PX106E	5/25/2006	111000	38862.46528	40.01226	197.603242	13.72	96	0	10.4	18.1	5.6	1005.6	386.14	0.03	0	375.97	0.04	0	377.35	0.05	0	13.93	13.8	0.03	334.29	3.16	325.45	3.11	323.63	3.1	332.38	3.16	324.81	3.11	-52.34	-53.76	-52.54	33.858	0.004	0
PX106E	5/25/2006	112000	38862.47222	40.012386	197.668656	13.73	97	0	10.3	18.1	5.6	1005.7	386.05	0.05	0	375.96	0.05	0	377.33	0.05	0	13.83	13.68	0.05	335.94	2.17	327.1	2.1	324.97	2.01	333.69	2.07	326.16	2.01	-50.99	-52.36	-51.17	33.851	0.008	0
PX106E	5/25/2006	113000	38862.47917	40.012103	197.734141	13.73	97	0	9.8	18.1	5.8	1005.8	385.98	0.04	0	375.9	0.05	0	377.27	0.05	0	13.82	13.71	0.13	317.37	10.18	309.05	9.94	307.67	9.53	315.92	9.76	308.8	9.57	-68.23	-70.06	-68.47	33.896	0.021	0
PX106E	5/25/2006	114000	38862.48611	40.011624	197.799623	13.79	97	0	9.6	18.1	5.2	1005.8	385.82	0.08	0	375.66	0.08	0	377.03	0.08	0	14.07	13.94	0.02	302.69	0.7	294.69	0.68	293.07	0.88	300.99	0.91	294.14	0.88	-82.59	-84.83	-82.89	33.911	0.006	0
PX106E	5/25/2006	115000	38862.49306	40.011042	197.865253	13.7	97	0	10.7	18.1	7.2	1005.9	385.68	0.04	0	375.61	0.05	0	376.98	0.05	0	13.93	13.77	0.05	299.78	0.6	291.91	0.56	289.97	0.46	297.75	0.49	291.03	0.46	-85.64	-87.93	-85.95	33.912	0.016	0
PX106E	5/25/2006	120000	38862.5	40.010391	197.930622	13.76	97	0	12.8	18	8.6	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	13.8	13.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.854	0.014	0
PX106E	5/25/2006	121000	38862.50694	40.009619	197.995274	13.74	97	0	13.3	17.9	10.1	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	13.7	13.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.019	0
PX106E	5/25/2006	122000	38862.51389	40.008798	198.060199	13.76	97	0	12.4	18	9.8	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.51	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.014	0
PX106E	5/25/2006	123000	38862.52083	40.008221	198.12556	13.92	97	0	11.9	18.1	9.3	1006	-999	-999	9	-999	-999	9	-999	-999	9	13.81	13.71	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.007	0
PX106E	5/25/2006	124000	38862.52778	40.0076	198.190902	13.9	97	0	12.9	18	10.7	1005.9	385.93	0.09	0	375.95	0.15	0	377.33	0.15	0	13.83	13.65	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.789	0.014	0
PX106E	5/25/2006	125000	38862.53472	40.007412	198.256226	13.62	97	0	11.8	18.2	9.8	1006	386.07	0.03	0	376.1	0.04	0	377.48	0.05	0	13.72	13.6	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.767	0.005	0
PX106E	5/25/2006	130000	38862.54167	40.007542	198.321797	13.47	97	0	11.3	18.1	9.4	1006	386.09	0.03	0	376.18	0.05	0	377.56	0.05	0	13.59	13.47	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.761	0.009	0
PX106E	5/25/2006	131000	38862.54861	40.007331	198.387296	13.65	97	0	11.5	18.1	9.5	1005.9	386.07	0.03	0	375.96	0.08	0	377.34	0.08	0	13.99	13.91	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.773	0.018	0
PX106E	5/25/2006	132000	38862.55556	40.007076	198.452273	13.87	97	0	10.3	18	8.8	1005.8	386.1	0.03	0	375.86	0.03	0	377.23	0.04	0	14.26	14.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.009	0
PX106E	5/25/2006	133000	38862.5625	40.006968	198.517711	14	97	0	10.9	18.1	8.7	1005.9	386.14	0.04	0	375.96	0.05	0	377.33	0.06	0	14.29	14.13	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.008	0
PX106E	5/25/2006	134000	38862.56944	40.00666	198.583298	13.88	97	0	12.3	18	8.9	1006.1	385.89	0.09	0	375.79	0.12	0	377.16	0.12	0	14.16	14.04	0.08	305.34	0.72	297.32	0.71	295.94	0.59	303.89	0.61	297.02	0.59	-79.85	-82	-80.14	33.862	0.027	0
PX106E	5/25/2006	135000	38862.57639	40.006392	198.648256	13.86	97	0	13	18	8.9	1006.1	385.8	0.09	0	375.62	0.11	0	376.99	0.11	0	14.43	14.31	0.03	309.27	1.28	301.08	1.24	299.55	0.79	307.66	0.81	300.63	0.8	-76.07	-78.14	-76.36	33.892	0.014	0
PX106E	5/25/2006	140000	38862.58333	40.006286	198.713224	14.11	97	0	13.5	18	10	1006.1	386.06	0.15	0	375.91	0.15	0	377.28	0.15	0	14.34	14.19	0.06	308.85	0.75	300.68	0.72	298.75	0.87	306.81	0.9	299.83	0.87	-77.16	-79.25	-77.45	33.872	0.017	0
PX106E	5/25/2006	141000	38862.59028	40.00606	198.77804	14.36	97	0	13.8	17.9	11.1	1006.2	386.22	0.03	0	376.19	0.05	0	377.56	0.05	0	14.15	14.01	0.03	304.69	1.18	296.73	1.12	294.92	1.02	302.78	1.07	295.99	1.03	-81.27	-83.44	-81.57	33.814	0.014	0
PX106E	5/25/2006	142000	38862.59722	40.005956	198.843	14.4	97	0	12.7	18.1	9.4	1006.5	385.94	0.1	0	376	0.11	0	377.37	0.11	0	14.16	14.04	0.05	303.16	0.98	295.32	0.95	293.84	0.8	301.6	0.82	294.91	0.81	-82.16	-84.34	-82.46	33.849	0.024	0
PX106E	5/25/2006	143000	38862.60417	40.005941	198.908754	14.45	97	0	12.2	18.2	9.3	1006.5	385.95	0.05	0	376.02	0.06	0	377.39	0.06	0	14.21	14.08	0.03	305.16	0.72	297.26	0.69	295.67	0.81	303.48	0.84	296.74	0.81	-80.35	-82.47	-80.65	33.891	0.011	0
PX106E	5/25/2006	144000	38862.61111	40.005806	198.974841	14.45	97	0	12	18.3	8.3	1006.6	385.83	0.03	0	376.02	0.09	0	377.39	0.1	0	13.99	13.8	0.13	305.98	1.37	298.15	1.26	295.75	0.96	303.47	1.04	296.84	0.96	-80.27	-82.36	-80.55	33.901	0.022	0
PX106E	5/25/2006	145000	38862.61806	40.005784	199.040896	14.4	97	0	12.4	18.2	9	1006.6	385.87	0.05	0	376.1	0.04	0	377.48	0.04	0	13.88	13.76	0.08	304.54	0.91	296.8	0.86	295.3	0.95	302.97	1	296.38	0.96	-80.8	-82.9	-81.1	33.855	0.011	0
PX106E	5/25/2006	150000	38862.625	40.005723	199.106635	14.42	97	0	13.2	18.1	10	1006.5	385.97	0.05	0	376.09	0.05	0	377.46	0.05	0	14.07	13.95	0.03	307.68	0.5	299.77	0.46	298.28	0.35	306.12	0.38	299.37	0.35	-77.81	-79.85	-78.09	33.832	0.003	0
PX106E	5/25/2006	151000	38862.63194	40.006014	199.171767	14.52	97	0	13	17.9	9.6	1006.6	385.99	0.07	0	376.13	0.06	0	377.51	0.06	0	14.13	13.99	0.01	308.91	0.38	300.98	0.39	299.32	0.43	307.16	0.43	300.41	0.43	-76.81	-78.83	-77.1	33.858	0.014	0
PX106E	5/25/2006	152000	38862.63889	40.00633	199.236805	14.5	97	0	11.8	18.1	7.1	1006.8	385.84	0.06	0	376.07	0.05	0	377.44	0.05	0	14.08	13.92	0.08	309.72	0.17	301.83	0.16	299.72	0.58	307.51	0.63	300.82	0.58	-76.35	-78.33	-76.62	33.878	0.006	0
PX106E	5/25/2006	153000	38862.64583	40.006164	199.302606	14.57	97	0	13.2	18.2	8.3	1006.7	385.71	0.03	0	376.1	0.07	0	377.48	0.07	0	13.63	13.43	0.18	308.07	1.19	300.34	1.17	297.81	1.98	305.42	2.03	298.9	1.99	-78.29	-80.29	-78.58	33.832	0.04	0
PX106E	5/25/2006	154000	38862.65278	40.006098	199.367721	14.67	98	0.01	14.7	17.9	10.5	1006.6	385.8	0.05	0	376.09	0.06	0	377.47	0.06	0	13.65	13.52	0.12	313.06	3.42	305.14	3.31	303.45	2.57	311.28	2.64	304.56	2.58	-72.64	-74.52	-72.91	33.772	0.022	0
PX106E	5/25/2006	155000	38862.65972	40.006236	199.432238	14.63	97	0.01	16.3	17.8	13	1006.5	385.91	0.04	0	376.28	0.06	0	377.67	0.06	0	13.38	13.2	0.1	327.16	7.52	318.94	7.35	316.53	7.56	324.63	7.73	317.7	7.59	-59.75	-61.28	-59.97	33.633	0.057	0
PX106E	5/25/2006	160000	38862.66667	40.006287	199.495978	14.53	98	0.01	16.7	17.5	14.1	1006.4	385.86	0.04	0	376.21	0.05	0	377.6	0.05	0	13.28	13.16	0.1	332.5	4.37	324.15	4.25	322.48	3.8	330.75	3.89	323.67	3.81	-53.73	-55.11	-53.93	33.586	0.012	0
PX106E	5/25/2006	161000	38862.67361	40.00633	199.559098	14.57	98	0.01	16.8	17.5	14.3	1006.6	385.85	0.02	0	376.22	0.03	0	377.6	0.03	0	13.43	13.29	0.02	316.39	4.04	308.45	3.92	306.53	3.75	314.38	3.86	307.66	3.77	-69.69	-71.47	-69.94	33.646	0.021	0
PX106E	5/25/2006	162000	38862.68056	40.006387	199.622405	14.6	98	0.01	16.8	17.5	14.5	1006.7	385.87	0.03	0	376.27	0.04	0	377.65	0.04	0	13.51	13.4	0.09	307.07	0.88	299.39	0.86	297.98	0.74	305.58	0.76	299.07	0.75	-78.29	-80.29	-78.58	33.709	0.022	0
PX106E	5/25/2006	163000	38862.6875	40.007276	199.686047	14.68	98	0.02	16.9	17.6	14.3	1006.9	385.85	0.03	0	376.23	0.05	0	377.61	0.05	0	13.74	13.6	0.06	307.78	0.61	300.06	0.59	298.23	0.54	305.85	0.57	299.32	0.54	-78	-80	-78.29	33.768	0.007	0
PX106E	5/25/2006	164000	38862.69444	40.008685	199.749527	14.7	98	0.02	16.6	17.5	14	1007.1	385.83	0.03	0	376.29	0.03	0	377.67	0.03	0	13.68	13.55	0.05	308.67	1.1	301	1.07	299.45	1.16	307.03	1.19	300.55	1.16	-76.84	-78.8	-77.12	33.754	0.012	0
PX106E	5/25/2006	165000	38862.70139	40.010359	199.812914	14.7	98	0.02	16.8	17.5	14	1007.1	385.84	0.02	0	376.25	0.04	0	377.63	0.04	0	13.83	13.71	0.04	311.53	1.07	303.75	1.04	302.23	1.12	309.93	1.16	303.34	1.13	-74.02	-75.91	-74.29	33.786	0.01	0
PX106E	5/25/2006	170000	38862.70833	40.012027	199.876103	14.73	98	0.02	16.5	17.5	13.5	1007.2	385.89	0.03	0	376.32	0.06	0	377.7	0.06	0	13.89	13.73	0.06	314.67	0.65	306.83	0.62	304.85	0.71	312.59	0.74	305.96	0.71	-71.47	-73.3	-71.74	33.797	0.006	0
PX106E	5/25/2006	171000	38862.71528	40.012419	199.938912	14.85	98	0.03	16.4	17.3	13.3	1007.3	385.97	0.04	0	376.44	0.04	0	377.82	0.04	0	13.84	13.73	0.11	318.93	3.53	311.03	3.42	309.63	3.8	317.46	3.92	310.76	3.81	-66.81	-68.51	-67.06	33.841	0.014	0
PX106E	5/25/2006	172000	38862.72222	40.01247	200.001181	15	98	0.04	17.2	17.2	13.8	1007.4	386.02	0.02	0	376.44	0.04	0	377.82	0.04	0	14.1	13.97	0.04	328.3	2.67	320.12	2.61	318.45	2.53	326.55	2.59	319.61	2.54	-57.99	-59.47	-58.21	33.862	0.011	0
PX106E	5/25/2006	173000	38862.72917	40.012392	200.06369	14.99	98	0.05	17.2	17.3	13.6	1007.6	386.02	0.03	0	376.52	0.04	0	377.89	0.04	0	14.16	14.03	0.01	336.86	0.91	328.52	0.9	326.72	0.94	334.96	0.95	327.91	0.94	-49.8	-51.06	-49.98	33.874	0.004	0
PX106E	5/25/2006	174000	38862.73611	40.012236	200.126306	14.9	98	0.04	17.6	17.3	14	1007.7	386.02	0.03	0	376.56	0.05	0	377.93	0.05	0	14.15	14	0.03	334.97	0.93	326.71	0.88	324.69	1.09	332.84	1.14	325.87	1.09	-51.87	-53.18	-52.06	33.874	0.005	0
PX106E	5/25/2006	175000	38862.74306	40.011859	200.188466	14.89	98	0.07	17.6	17.1	14.1	1007.8	386	0.03	0	376.68	0.06	0	378.06	0.06	0	13.89	13.7	0.11	331.27	1.38	323.21	1.31	320.7	1.15	328.64	1.22	321.88	1.16	-55.98	-57.36	-56.18	33.825	0.023	0
PX106E	5/25/2006	180000	38862.75	40.011388	200.250541	14.8	98	0.09	17.6	17.2	13.9	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	13.72	13.57	0.02	325.43	1.22	317.6	1.17	315.58	1.15	323.31	1.19	316.74	1.15	-61.14	-62.64	-61.37	33.804	0.004	0
PX106E	5/25/2006	181000	38862.75694	40.010845	200.313031	14.71	98	0.1	17	17.3	12.8	1008	-999	-999	9	-999	-999	9	-999	-999	9	13.57	13.38	0.11	319.32	3.15	311.72	3.04	309.25	3.25	316.73	3.37	310.39	3.26	-67.52	-69.17	-67.76	33.795	0.011	0
PX106E	5/25/2006	182000	38862.76389	40.01024	200.375574	14.63	98	0.1	16.4	17.3	11.5	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	13.18	13.01	0.05	301	5.52	294	5.36	291.87	4.86	298.77	5	292.95	4.88	-84.94	-87.09	-85.25	33.698	0.025	0
PX106E	5/25/2006	183000	38862.77083	40.009241	200.438293	14.47	98	0.09	16.1	17.4	11.1	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	13.19	13.05	0.01	297.7	1.14	290.82	1.13	289.13	1.08	295.93	1.08	290.2	1.08	-87.73	-89.88	-88.04	33.707	0.013	0
PX106E	5/25/2006	184000	38862.77778	40.007669	200.500899	14.4	98	0.11	17.1	17.2	12.2	1008.4	385.76	0.07	0	376.9	0.1	0	378.29	0.1	0	13.25	13.11	0.04	300.91	1	293.96	0.97	292.21	0.78	299.07	0.8	293.28	0.78	-84.69	-86.69	-85.01	33.723	0.007	0
PX106E	5/25/2006	185000	38862.78472	40.006443	200.562736	14.36	98	0.08	17.3	17	12.7	1008.8	385.8	0.06	0	377.09	0.05	0	378.49	0.05	0	13.2	13.04	0.02	298.68	0.8	291.9	0.75	290.02	0.73	296.72	0.78	291.09	0.73	-87.07	-89.08	-87.4	33.697	0.011	0
PX106E	5/25/2006	190000	38862.79167	40.007226	200.624335	14.3	98	0.08	15.9	17.1	11.7	1009	385.8	0.06	0	377.26	0.13	0	378.67	0.13	0	12.98	12.79	0.12	294.35	3.41	287.79	3.29	285.51	3.18	291.98	3.3	286.57	3.19	-91.75	-93.82	-92.1	33.635	0.026	0
PX106E	5/25/2006	191000	38862.79861	40.012206	200.686717	14.32	98	0.09	16.3	17.4	12.5	1009	385.85	0.03	0	377.32	0.05	0	378.72	0.06	0	12.94	12.81	0.07	294.37	3.3	287.83	3.19	286.22	3.11	292.7	3.21	287.28	3.12	-91.1	-93.15	-91.44	33.658	0.016	0
PX106E	5/25/2006	192000	38862.80556	40.017077	200.749285	14.42	98	0.1	17.4	17.3	13.5	1009	385.84	0.03	0	377.26	0.05	0	378.66	0.05	0	13.03	12.91	0.08	295.72	0.43	289.12	0.42	287.72	0.76	294.26	0.8	288.79	0.77	-89.54	-91.58	-89.87	33.645	0.007	0
PX106E	5/25/2006	193000	38862.8125	40.019343	200.811714	14.54	98	0.13	18	17.3	14.1	1009	385.96	0.18	0	377.18	0.19	0	378.57	0.19	0	13.59	13.51	0.08	318.93	11.29	311.66	11	310.59	10.15	317.82	10.4	311.73	10.19	-66.59	-68.14	-66.84	33.789	0.041	0
PX106E	5/25/2006	194000	38862.81944	40.021443	200.874129	14.7	98	0.12	18.1	17.3	14.5	1009.1	387	0.33	1	378.19	0.31	1	379.58	0.31	1	13.74	13.62	0.04	330.06	0.55	322.51	0.53	320.84	0.63	328.31	0.65	322.02	0.63	-56.35	-57.64	-56.56	33.828	0.009	0
PX106E	5/25/2006	195000	38862.82639	40.0237	200.936568	14.82	97	0.11	17.8	17.3	14.5	1009.2	386.39	0.5	1	377.58	0.47	1	378.96	0.47	1	13.84	13.7	0.02	332.5	0.38	324.88	0.37	323.07	0.29	330.61	0.29	324.26	0.29	-54.13	-55.34	-54.33	33.857	0.006	0
PX106E	5/25/2006	200000	38862.83333	40.02509	200.999159	14.74	97	0.1	17.2	17.3	13.4	1009.4	385.94	0.03	0	377.21	0.05	0	378.6	0.05	0	13.9	13.77	0.02	334.27	0.8	326.67	0.81	324.96	0.84	332.48	0.83	326.16	0.84	-52.25	-53.46	-52.44	33.856	0.003	0
PX106E	5/25/2006	201000	38862.84028	40.024052	201.061606	14.63	98	0.09	17.1	17.3	12.9	1009.6	385.87	0.04	0	377.24	0.06	0	378.63	0.06	0	13.83	13.66	0.11	333.28	2.95	325.77	2.83	323.52	2.76	330.91	2.87	324.71	2.76	-53.72	-54.96	-53.92	33.839	0.019	0
PX106E	5/25/2006	202000	38862.84722	40.022682	201.124617	14.6	98	0.1	17.2	17.5	13	1009.6	385.85	0.03	0	377.26	0.05	0	378.65	0.05	0	13.71	13.57	0.02	328.01	0.43	320.67	0.44	318.83	0.33	326.09	0.31	320	0.33	-58.43	-59.76	-58.65	33.812	0.004	0
PX106E	5/25/2006	203000	38862.85417	40.021372	201.18735	14.6	98	0.13	17.7	17.2	13.7	1009.6	385.87	0.02	0	377.26	0.04	0	378.64	0.04	0	13.77	13.64	0.02	329.64	1.48	322.24	1.46	320.46	1.32	327.77	1.33	321.64	1.32	-56.8	-58.1	-57	33.812	0.01	0
PX106E	5/25/2006	204000	38862.86111	40.020407	201.249328	14.52	98	0.1	17.9	17.1	14.2	1009.7	385.85	0.03	0	377.31	0.06	0	378.69	0.06	0	13.74	13.6	0.02	333.06	0.29	325.64	0.28	323.64	0.3	330.97	0.34	324.83	0.3	-53.67	-54.88	-53.86	33.808	0.013	0
PX106E	5/25/2006	205000	38862.86806	40.019697	201.311794	14.66	98	0.08	16.2	17.5	13	1010.1	385.89	0.04	0	377.54	0.1	0	378.93	0.1	0	13.59	13.42	0.1	330.04	1.69	322.84	1.6	320.53	1.57	327.62	1.66	321.71	1.58	-57.01	-58.27	-57.22	33.791	0.006	0
PX106E	5/25/2006	210000	38862.875	40.018977	201.375052	14.68	98	0.13	17.3	17.4	13.6	1009.9	385.93	0.03	0	377.54	0.04	0	378.93	0.04	0	13.52	13.39	0.02	326.69	0.52	319.54	0.48	317.72	0.31	324.79	0.34	318.89	0.31	-59.82	-61.14	-60.04	33.782	0.005	0
PX106E	5/25/2006	211000	38862.88194	40.017791	201.437066	14.7	98	0.15	17.8	17	14.3	1009.9	385.93	0.03	0	377.57	0.04	0	378.96	0.04	0	13.46	13.31	0.04	327.03	0.14	319.9	0.12	317.8	0.23	324.84	0.24	318.97	0.23	-59.77	-61.09	-59.99	33.774	0.006	0
PX106E	5/25/2006	212000	38862.88889	40.016456	201.498697	14.63	98	0.16	18.2	17.1	14.8	1010	385.93	0.03	0	377.6	0.04	0	378.99	0.05	0	13.39	13.24	0.04	324.67	1.3	317.62	1.26	315.57	1.43	322.53	1.48	316.74	1.44	-62.03	-63.4	-62.25	33.782	0.003	0
PX106E	5/25/2006	213000	38862.89583	40.015407	201.560851	14.6	98	0.12	18.6	17.2	15	1010.1	385.94	0.04	0	377.68	0.05	0	379.07	0.04	0	13.33	13.2	0.04	321.19	0.59	314.27	0.57	312.57	0.62	319.41	0.63	313.72	0.62	-65.11	-66.53	-65.35	33.745	0.021	0
PX106E	5/25/2006	214000	38862.90278	40.014518	201.622975	14.54	98	0.19	18.1	17.1	14.3	1010.2	385.96	0.03	0	377.77	0.07	0	379.17	0.07	0	13.25	13.05	0.18	319.35	3.68	312.52	3.55	309.87	3.92	316.58	4.06	311.02	3.93	-67.9	-69.38	-68.15	33.693	0.032	0
PX106E	5/25/2006	215000	38862.90972	40.013882	201.685184	14.5	98	0.19	17.6	17.3	13.5	1010.3	385.95	0.05	0	377.86	0.06	0	379.26	0.06	0	13.01	12.89	0.07	310.29	2.2	303.75	2.14	302.19	2.18	308.67	2.24	303.31	2.18	-75.67	-77.28	-75.95	33.641	0.024	0
PX106E	5/25/2006	220000	38862.91667	40.013461	201.747624	14.47	98	0.19	17.8	17.2	13.8	1010.3	385.9	0.03	0	377.77	0.03	0	379.17	0.04	0	13.14	13	0.03	315.49	0.82	308.81	0.81	306.95	0.74	313.56	0.75	308.09	0.74	-70.82	-72.34	-71.08	33.703	0.013	0
PX106E	5/25/2006	221000	38862.92361	40.013284	201.809861	14.35	98	0.19	17.8	17.3	13.7	1010.3	385.85	0.03	0	377.76	0.04	0	379.16	0.04	0	13.09	12.93	0.02	314.76	0.65	308.11	0.62	306.14	0.53	312.69	0.54	307.27	0.53	-71.62	-73.16	-71.89	33.73	0.004	0
PX106E	5/25/2006	222000	38862.93056	40.013299	201.872582	14.3	98	0.21	17.6	17.4	13.6	1010.4	385.84	0.03	0	377.8	0.04	0	379.21	0.04	0	13.04	12.89	0.03	314.12	0.73	307.53	0.74	305.51	0.6	312.01	0.59	306.65	0.6	-72.29	-73.83	-72.56	33.734	0.003	0
PX106E	5/25/2006	223000	38862.9375	40.014351	201.935394	14.3	98	0.19	17.5	17.3	13.7	1010.4	385.84	0.03	0	377.85	0.05	0	379.26	0.05	0	12.88	12.71	0.05	314.92	0.8	308.36	0.78	306.06	0.63	312.52	0.65	307.2	0.63	-71.79	-73.32	-72.06	33.728	0.006	0
PX106E	5/25/2006	224000	38862.94444	40.015162	201.997974	14.22	98	0.22	17	17.4	13.2	1010.4	385.82	0.03	0	377.89	0.03	0	379.3	0.03	0	12.77	12.6	0.02	312.67	0.62	306.21	0.59	304.02	0.41	310.4	0.43	305.16	0.41	-73.87	-75.42	-74.14	33.713	0.004	0
PX106E	5/25/2006	225000	38862.95139	40.015631	202.060962	14.1	98	0.17	17.3	17.4	13.4	1010.4	385.82	0.02	0	377.87	0.04	0	379.28	0.04	0	12.77	12.62	0.02	313.47	0.46	306.97	0.42	305.03	0.42	311.45	0.45	306.17	0.42	-72.84	-74.37	-73.11	33.7	0.007	0
PX106E	5/25/2006	230000	38862.95833	40.015723	202.123788	14.09	98	0.22	18	17.3	14.1	1010.3	385.84	0.03	0	377.84	0.03	0	379.24	0.03	0	12.83	12.68	0.03	314.01	0.25	307.46	0.23	305.53	0.35	312	0.38	306.67	0.35	-72.31	-73.84	-72.57	33.71	0.006	0
PX106E	5/25/2006	231000	38862.96528	40.015631	202.18624	14.09	98	0.19	18.2	17.3	14.2	1010.3	385.92	0.04	0	377.88	0.05	0	379.28	0.05	0	12.93	12.79	0.02	315.67	0.81	309.05	0.8	307.21	0.64	313.75	0.65	308.36	0.64	-70.67	-72.17	-70.92	33.722	0.006	0
PX106E	5/25/2006	232000	38862.97222	40.015382	202.248672	14	98	0.17	18.1	17.2	14.2	1010.5	385.76	0.04	0	377.79	0.05	0	379.19	0.05	0	12.92	12.78	0.04	313.97	2.04	307.43	2	305.6	1.78	312.06	1.81	306.74	1.79	-72.19	-73.7	-72.45	33.717	0.007	0
PX106E	5/25/2006	233000	38862.97917	40.015368	202.31111	14	98	0.13	18.2	17.3	14.6	1010.5	385.72	0.03	0	377.78	0.06	0	379.18	0.06	0	12.9	12.72	0.09	308.53	1.73	302.14	1.66	299.86	1.89	306.16	1.96	300.97	1.89	-77.92	-79.56	-78.21	33.711	0.012	0
PX106E	5/25/2006	234000	38862.98611	40.015368	202.373782	13.99	98	0.09	17.6	17.4	14.1	1010.7	385.7	0.03	0	377.89	0.05	0	379.3	0.05	0	12.71	12.55	0.02	305.31	0.52	299.08	0.5	297.01	0.64	303.15	0.66	298.11	0.65	-80.88	-82.55	-81.19	33.682	0.004	0
PX106E	5/25/2006	235000	38862.99306	40.015349	202.436937	14.11	98	0.19	17.6	17.5	13.9	1010.7	385.65	0.03	0	377.81	0.04	0	379.22	0.04	0	12.78	12.64	0.05	307.38	0.19	301.09	0.18	299.3	0.25	305.52	0.26	300.42	0.25	-78.51	-80.13	-78.8	33.704	0.017	0
PX106E	5/26/2006	0	38863	40.015409	202.500134	14.06	98	0.17	17.2	17.4	13.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	12.88	12.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.744	0.004	0
PX106E	5/26/2006	1000	38863.00694	40.015388	202.562603	13.9	98	0.14	17.6	17.2	14	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	12.74	12.55	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.724	0.021	0
PX106E	5/26/2006	2000	38863.01389	40.015945	202.625128	13.84	98	0.18	17.4	17.4	13.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	12.62	12.42	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.707	0.023	0
PX106E	5/26/2006	3000	38863.02083	40.017212	202.688084	13.8	98	0.16	17	17.4	13.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	12.32	12.17	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.542	0.048	0
PX106E	5/26/2006	4000	38863.02778	40.018285	202.750733	13.8	98	0.13	17	17.3	13.6	1011.1	385.63	0.06	0	378.02	0.06	0	379.44	0.06	0	12.49	12.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.509	0.003	0
PX106E	5/26/2006	5000	38863.03472	40.019072	202.813206	13.8	98	0.12	17.6	17.3	13.9	1011	385.54	0.04	0	377.92	0.06	0	379.33	0.06	0	12.5	12.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.519	0.003	0
PX106E	5/26/2006	10000	38863.04167	40.019737	202.875314	13.75	98	0.12	17.8	17.1	14.3	1011	385.45	0.04	0	377.84	0.05	0	379.26	0.05	0	12.51	12.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.511	0.003	0
PX106E	5/26/2006	11000	38863.04861	40.020716	202.937217	13.66	97	0.14	17	17.3	13.7	1011.2	385.4	0.04	0	377.85	0.06	0	379.26	0.06	0	12.52	12.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.521	0.007	0
PX106E	5/26/2006	12000	38863.05556	40.021873	203.000168	13.6	98	0.13	16.7	17.4	13.6	1011.2	385.34	0.04	0	377.8	0.04	0	379.21	0.04	0	12.49	12.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.525	0.003	0
PX106E	5/26/2006	13000	38863.0625	40.022869	203.063361	13.7	98	0.12	16.6	17.5	13.9	1011.2	385.29	0.03	0	377.83	0.04	0	379.25	0.04	0	12.32	12.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.5	0.016	0
PX106E	5/26/2006	14000	38863.06944	40.023898	203.12673	13.7	98	0.12	16.1	17.5	13.4	1011.4	385.26	0.04	0	377.84	0.06	0	379.26	0.06	0	12.34	12.18	0.03	328.78	0.61	322.41	0.58	320.2	0.57	326.49	0.61	321.4	0.58	-57.64	-58.77	-57.86	33.497	0.007	0
PX106E	5/26/2006	15000	38863.07639	40.024757	203.190146	13.63	98	0.09	15.7	17.5	12.8	1011.5	385.33	0.05	0	377.97	0.06	0	379.39	0.06	0	12.3	12.15	0.02	327.55	0.18	321.25	0.17	319.15	0.34	325.36	0.36	320.35	0.35	-58.82	-59.97	-59.04	33.497	0.006	0
PX106E	5/26/2006	20000	38863.08333	40.025218	203.253436	13.6	98	0.07	15.7	17.4	12.9	1011.6	385.31	0.03	0	377.93	0.05	0	379.35	0.05	0	12.39	12.25	0.04	326.25	1.72	319.97	1.7	318.06	1.56	324.27	1.57	319.26	1.57	-59.87	-61.04	-60.09	33.522	0.024	0
PX106E	5/26/2006	21000	38863.09028	40.024967	203.316104	13.76	98	0.08	15.6	17.3	12.7	1011.5	385.29	0.06	0	377.86	0.07	0	379.27	0.06	0	12.51	12.36	0.04	312.59	4.56	306.52	4.48	304.56	4.7	310.55	4.8	305.7	4.72	-73.3	-74.74	-73.57	33.619	0.024	0
PX106E	5/26/2006	22000	38863.09722	40.0246	203.378979	13.8	98	0.11	15.7	17.4	12.4	1011.4	385.29	0.03	0	377.81	0.04	0	379.22	0.04	0	12.57	12.41	0.05	311.73	2.34	305.64	2.27	303.57	1.86	309.58	1.91	304.7	1.87	-74.24	-75.71	-74.52	33.602	0.022	0
PX106E	5/26/2006	23000	38863.10417	40.024067	203.441824	13.79	98	0.11	15.9	17.3	12.7	1011.5	385.26	0.03	0	377.79	0.04	0	379.2	0.04	0	12.57	12.44	0.05	321.35	2.15	315.08	2.11	313.27	2	319.47	2.04	314.44	2	-64.52	-65.79	-64.76	33.476	0.013	0
PX106E	5/26/2006	24000	38863.11111	40.023346	203.504215	13.81	97	0.09	15.9	17.2	13.3	1011.5	385.26	0.07	0	377.76	0.07	0	379.17	0.07	0	12.7	12.56	0.02	325.1	1.08	318.74	1.06	316.84	1.02	323.13	1.03	318.03	1.02	-60.92	-62.13	-61.14	33.497	0.015	0
PX106E	5/26/2006	25000	38863.11806	40.022357	203.566777	13.85	97	0.08	15.8	17.4	13.2	1011.6	385.22	0.03	0	377.77	0.03	0	379.18	0.03	0	12.71	12.55	0.03	328.96	0.52	322.56	0.51	320.35	0.48	326.67	0.49	321.55	0.48	-57.42	-58.55	-57.63	33.531	0.004	0
PX106E	5/26/2006	30000	38863.125	40.020758	203.630011	13.84	98	0.1	16.4	17.5	13.9	1011.6	385.19	0.03	0	377.74	0.03	0	379.15	0.03	0	12.64	12.47	0.04	326.76	0.5	320.39	0.49	318.09	0.66	324.37	0.68	319.28	0.66	-59.65	-60.82	-59.87	33.514	0.005	0
PX106E	5/26/2006	31000	38863.13194	40.019239	203.693155	13.8	98	0.09	16.4	17.5	13.9	1011.5	385.16	0.03	0	377.75	0.04	0	379.17	0.04	0	12.49	12.33	0.04	328.15	0.39	321.79	0.39	319.57	0.75	325.84	0.77	320.77	0.76	-58.18	-59.32	-58.4	33.482	0.008	0
PX106E	5/26/2006	32000	38863.13889	40.017975	203.756532	13.8	98	0.08	16.4	17.6	13.8	1011.6	385.13	0.03	0	377.75	0.04	0	379.17	0.04	0	12.5	12.34	0.01	326.97	0.7	320.67	0.66	318.51	0.68	324.73	0.72	319.7	0.68	-59.24	-60.4	-59.47	33.479	0.004	0
PX106E	5/26/2006	33000	38863.14583	40.016617	203.819939	13.77	98	0.05	16.4	17.5	13.9	1011.8	385.14	0.03	0	377.84	0.06	0	379.26	0.06	0	12.46	12.31	0.02	325.51	0.13	319.3	0.13	317.19	0.28	323.31	0.28	318.38	0.28	-60.65	-61.83	-60.88	33.485	0.005	0
PX106E	5/26/2006	34000	38863.15278	40.015305	203.883068	13.7	98	0.06	16	17.4	13.1	1012	385.21	0.06	0	377.95	0.05	0	379.37	0.05	0	12.54	12.4	0.02	324.92	0.08	318.76	0.09	316.82	0.19	322.9	0.18	318.01	0.19	-61.13	-62.31	-61.36	33.511	0.007	0
PX106E	5/26/2006	35000	38863.15972	40.013436	203.945704	13.61	98	0.05	16.7	17.3	13.5	1012	385.21	0.05	0	377.97	0.04	0	379.38	0.04	0	12.55	12.39	0.02	323.76	1.03	317.63	0.99	315.49	0.92	321.54	0.96	316.67	0.93	-62.48	-63.67	-62.71	33.513	0.007	0
PX106E	5/26/2006	40000	38863.16667	40.011801	204.00804	13.64	98	0.05	16.3	17.2	13.1	1012.2	385.25	0.04	0	378.07	0.04	0	379.48	0.04	0	12.57	12.43	0.04	322.17	0.4	316.13	0.39	314.27	0.46	320.24	0.47	315.44	0.46	-63.8	-65.01	-64.04	33.513	0.003	0
PX106E	5/26/2006	41000	38863.17361	40.01099	204.069902	13.71	98	0.04	16.4	17	13.6	1012.3	385.21	0.05	0	378.03	0.06	0	379.44	0.06	0	12.67	12.52	0.01	324.11	0.27	318.03	0.27	316.06	0.25	322.06	0.25	317.24	0.25	-61.97	-63.15	-62.2	33.52	0.001	0
PX106E	5/26/2006	42000	38863.18056	40.010257	204.131429	13.83	98	0.03	16.7	17	13.8	1012.4	385.23	0.04	0	378.07	0.05	0	379.48	0.05	0	12.7	12.55	0.01	324.05	0.19	317.98	0.2	315.98	0.19	321.96	0.19	317.16	0.19	-62.09	-63.27	-62.32	33.521	0.002	0
PX106E	5/26/2006	43000	38863.1875	40.009419	204.193221	13.72	98	0.02	16.4	17.2	13.2	1012.5	385.37	0.05	0	378.25	0.05	0	379.67	0.05	0	12.7	12.54	0.01	324.21	0.11	318.18	0.12	316.1	0.16	322.05	0.16	317.28	0.16	-62.15	-63.32	-62.39	33.525	0.001	0
PX106E	5/26/2006	44000	38863.19444	40.008774	204.255816	13.76	98	0.02	16.4	17.4	13	1012.4	385.35	0.04	0	378.2	0.04	0	379.61	0.04	0	12.67	12.51	0.03	324.32	0.24	318.26	0.24	316.11	0.16	322.08	0.16	317.29	0.16	-62.09	-63.27	-62.32	33.528	0.002	0
PX106E	5/26/2006	45000	38863.20139	40.008057	204.318859	13.7	98	0.01	16.7	17.5	13.7	1012.6	385.25	0.07	0	378.16	0.06	0	379.57	0.06	0	12.68	12.54	0.03	325.75	0.97	319.72	0.96	317.79	0.86	323.75	0.85	318.98	0.86	-60.37	-61.5	-60.59	33.539	0.007	0
PX106E	5/26/2006	50000	38863.20833	40.006979	204.381944	13.71	98	0.01	16.9	17.4	14.1	1012.8	385.14	0.04	0	378.14	0.06	0	379.56	0.06	0	12.68	12.52	0.03	325.44	0.99	319.48	0.96	317.3	0.98	323.17	1.02	318.49	0.99	-60.84	-61.97	-61.07	33.529	0.007	0
PX106E	5/26/2006	51000	38863.21528	40.006014	204.444723	13.79	98	0.01	16.7	17.4	13.7	1012.9	385.23	0.07	0	378.33	0.08	0	379.74	0.08	0	12.53	12.36	0.04	321.97	0.93	316.15	0.89	313.8	0.74	319.52	0.78	314.97	0.74	-64.53	-65.71	-64.77	33.5	0.01	0
PX106E	5/26/2006	52000	38863.22222	40.004866	204.507739	13.74	98	0.01	16.8	17.5	13.9	1013.1	385.24	0.04	0	378.43	0.05	0	379.85	0.05	0	12.45	12.29	0.01	322.17	0.82	316.43	0.83	314.29	0.87	319.95	0.87	315.47	0.87	-64.14	-65.29	-64.38	33.484	0.003	0
PX106E	5/26/2006	53000	38863.22917	40.003767	204.571465	13.7	98	0	16.4	17.7	13.6	1013.3	385.2	0.05	0	378.56	0.1	0	379.99	0.1	0	12.24	12.02	0.2	328.15	2.99	322.43	3.01	319.36	2.68	324.96	2.65	320.57	2.69	-59.2	-60.24	-59.42	33.461	0.031	0
PX106E	5/26/2006	54000	38863.23611	40.002657	204.635397	13.63	98	0	16	17.6	13.3	1013.5	385.21	0.06	0	378.75	0.05	0	380.18	0.05	0	11.85	11.69	0.03	333.64	1.21	328	1.18	325.8	1.05	331.36	1.08	327.03	1.05	-52.95	-53.85	-53.15	33.384	0.008	0
PX106E	5/26/2006	55000	38863.24306	40.001612	204.699086	13.51	98	0	16	17.6	13.2	1013.7	385.23	0.05	0	378.78	0.06	0	380.21	0.06	0	11.97	11.83	0.04	330.17	0.39	324.61	0.38	322.66	0.44	328.16	0.44	323.88	0.44	-56.12	-57.07	-56.33	33.405	0.004	0
PX106E	5/26/2006	60000	38863.25	40.000335	204.762598	13.57	98	0	16	17.6	13.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	12.06	11.91	0.02	328.27	1.24	322.76	1.2	320.75	1.13	326.18	1.16	321.96	1.13	-58.06	-59.04	-58.28	33.43	0.008	0
PX106E	5/26/2006	61000	38863.25694	39.999176	204.826707	13.57	98	0	15.9	17.9	13.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.11	11.96	0.02	324.99	0.33	319.55	0.33	317.53	0.31	322.89	0.31	318.73	0.31	-61.31	-62.31	-61.54	33.455	0.002	0
PX106E	5/26/2006	62000	38863.26389	39.998592	204.891742	13.56	98	0	16.3	18	13.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.14	11.98	0.04	325.65	0.98	320.21	0.96	317.99	0.81	323.35	0.83	319.18	0.81	-60.89	-61.84	-61.13	33.457	0.015	0
PX106E	5/26/2006	63000	38863.27083	39.999298	204.956514	13.54	98	0	17	17.8	14.2	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.04	11.89	0.02	329.09	0.3	323.61	0.27	321.51	0.25	326.9	0.26	322.72	0.25	-57.4	-58.27	-57.62	33.399	0.008	0
PX106E	5/26/2006	64000	38863.27778	40.000136	205.020531	13.5	98	0	15.8	17.7	13.2	1014.3	385.16	0.08	0	378.94	0.11	0	380.37	0.11	0	12.06	11.9	0.01	328.56	0.89	323.2	0.84	321.05	0.76	326.33	0.8	322.26	0.76	-57.89	-58.83	-58.11	33.391	0.01	0
PX106E	5/26/2006	65000	38863.28472	40.000741	205.084677	13.44	98	0	15.2	17.8	12.5	1014.6	385.22	0.04	0	379.13	0.05	0	380.56	0.05	0	11.96	11.78	0.09	329.6	1.08	324.34	1.09	321.88	1.45	327.05	1.46	323.1	1.46	-57.25	-58.17	-57.46	33.38	0.011	0
PX106E	5/26/2006	70000	38863.29167	40.001322	205.149224	13.4	98	0	15.4	17.9	12.8	1014.6	385.22	0.05	0	379.18	0.05	0	380.61	0.05	0	11.9	11.75	0.05	330.64	0.48	325.41	0.48	323.22	0.55	328.37	0.55	324.44	0.55	-55.96	-56.85	-56.17	33.365	0.01	0
PX106E	5/26/2006	71000	38863.29861	40.001822	205.213839	13.43	98	0	15.7	17.9	13.4	1014.7	385.09	0.03	0	379.11	0.04	0	380.55	0.04	0	11.75	11.58	0.02	335.38	1.96	330.12	1.94	327.79	2.2	332.96	2.23	329.03	2.21	-51.32	-52.13	-51.52	33.326	0.011	0
PX106E	5/26/2006	72000	38863.30556	40.002216	205.278461	13.62	98	0	15.8	17.9	13.8	1014.7	385.09	0.04	0	379.09	0.04	0	380.52	0.04	0	11.85	11.73	0.09	337.24	0.78	331.95	0.78	330.15	0.8	335.38	0.8	331.4	0.8	-48.94	-49.71	-49.12	33.327	0.013	0
PX106E	5/26/2006	73000	38863.3125	40.002988	205.343235	13.77	98	0	15.7	18	13.9	1014.9	385.15	0.04	0	379.12	0.06	0	380.56	0.06	0	12.11	11.97	0.03	331.62	1.74	326.39	1.71	324.46	1.89	329.61	1.93	325.69	1.9	-54.66	-55.54	-54.87	33.365	0.009	0
PX106E	5/26/2006	74000	38863.31944	40.004127	205.408351	13.75	98	0	15.4	18	13.5	1015	385.19	0.03	0	379.15	0.05	0	380.58	0.05	0	12.21	12.08	0.07	328.49	1.18	323.3	1.19	321.47	1.18	326.59	1.17	322.68	1.19	-57.68	-58.6	-57.9	33.371	0.006	0
PX106E	5/26/2006	75000	38863.32639	40.005044	205.47328	13.75	98	0	15.8	17.9	13.8	1015	385.14	0.03	0	379.08	0.04	0	380.51	0.04	0	12.35	12.2	0.03	325.85	0.15	320.68	0.14	318.57	0.36	323.67	0.37	319.77	0.36	-60.51	-61.47	-60.74	33.378	0.008	0
PX106E	5/26/2006	80000	38863.33333	40.005824	205.538187	13.83	98	0	16	17.9	14.3	1015	385.12	0.03	0	379.12	0.04	0	380.55	0.04	0	12.23	12.06	0.05	326.02	0.58	320.89	0.57	318.51	0.58	323.55	0.58	319.71	0.58	-60.61	-61.57	-60.84	33.343	0.008	0
PX106E	5/26/2006	81000	38863.34028	40.006456	205.602841	13.96	98	0	16.8	17.9	15.5	1014.9	385.11	0.03	0	379.11	0.04	0	380.54	0.04	0	12.12	11.95	0.01	327.45	0.27	322.3	0.27	320.06	0.25	325.13	0.26	321.27	0.25	-59.05	-59.98	-59.27	33.324	0.003	0
PX106E	5/26/2006	82000	38863.34722	40.007108	205.667621	14.24	98	0	16.9	18	16.4	1015	385.16	0.04	0	379.16	0.08	0	380.59	0.08	0	12.13	11.98	0.01	327.55	0.27	322.4	0.3	320.31	0.3	325.38	0.29	321.52	0.31	-58.85	-59.78	-59.07	33.311	0.004	0
PX106E	5/26/2006	83000	38863.35417	40.00805	205.733244	14.54	98	0	16.1	18.3	15.5	1015.2	385.2	0.03	0	379.3	0.04	0	380.73	0.04	0	12.13	11.97	0.02	327.32	0.15	322.26	0.13	320.03	0.19	325	0.21	321.24	0.19	-59.27	-60.2	-59.49	33.307	0.004	0
PX106E	5/26/2006	84000	38863.36111	40.00884	205.79913	14.15	98	0	16	18.2	14.3	1015.4	385.13	0.05	0	379.31	0.05	0	380.74	0.05	0	12.09	11.93	0.01	326.37	0.3	321.4	0.29	319.21	0.31	324.11	0.33	320.42	0.31	-60.1	-61.02	-60.32	33.305	0.003	0
PX106E	5/26/2006	85000	38863.36806	40.009478	205.864361	13.56	98	0	16.5	17.9	14.1	1015.4	385	0.03	0	379.21	0.04	0	380.65	0.05	0	12.02	11.84	0.05	326.47	0.48	321.51	0.49	319.11	0.45	323.98	0.45	320.32	0.46	-60.1	-61.02	-60.33	33.301	0.007	0
PX106E	5/26/2006	90000	38863.375	40.010024	205.928937	13.41	98	0	16.2	17.9	13.6	1015.4	385.04	0.04	0	379.31	0.04	0	380.75	0.04	0	11.88	11.7	0.03	331.93	2.29	326.94	2.26	324.55	2.29	329.45	2.32	325.78	2.3	-54.76	-55.59	-54.97	33.287	0.005	0
PX106E	5/26/2006	91000	38863.38194	40.010298	205.993603	13.4	98	0	16.2	17.8	13.2	1015.4	385.18	0.09	0	379.46	0.09	0	380.9	0.09	0	11.79	11.63	0.02	336.71	0.47	331.66	0.47	329.34	0.6	334.31	0.6	330.59	0.6	-50.12	-50.87	-50.31	33.275	0.005	0
PX106E	5/26/2006	92000	38863.38889	40.010565	206.058009	13.38	98	0	16.3	17.8	12.7	1015.4	385.32	0.03	0	379.55	0.05	0	380.99	0.05	0	11.87	11.73	0.06	335.43	1.39	330.36	1.39	328.42	1.29	333.41	1.28	329.66	1.3	-51.13	-51.91	-51.33	33.288	0.01	0
PX106E	5/26/2006	93000	38863.39583	40.010801	206.122339	13.4	98	0	16.7	17.8	13	1015.4	385.29	0.04	0	379.47	0.05	0	380.91	0.05	0	11.99	11.85	0.03	332.16	0.97	327.11	0.97	325.08	0.97	330.06	0.98	326.31	0.98	-54.39	-55.23	-54.6	33.315	0.005	0
PX106E	5/26/2006	94000	38863.40278	40.010993	206.18645	13.45	98	0	17	17.7	13.6	1015.3	385.22	0.03	0	379.36	0.03	0	380.8	0.04	0	12.08	11.94	0.01	326.26	1.62	321.26	1.6	319.25	1.71	324.18	1.73	320.46	1.72	-60.11	-61.04	-60.34	33.34	0.006	0
PX106E	5/26/2006	95000	38863.40972	40.011611	206.250519	13.41	98	0	16.9	17.7	13.6	1015.3	385.21	0.04	0	379.34	0.07	0	380.77	0.07	0	12.06	11.91	0.02	323.58	0.83	318.61	0.83	316.58	0.68	321.48	0.68	317.77	0.69	-62.76	-63.73	-63	33.339	0.002	0
PX106E	5/26/2006	100000	38863.41667	40.012055	206.314445	13.4	98	0	16.6	17.7	13.5	1015.3	385.11	0.06	0	379.2	0.04	0	380.63	0.04	0	12.16	12.02	0.04	322.16	0.76	317.19	0.74	315.35	0.77	320.26	0.79	316.54	0.77	-63.85	-64.85	-64.09	33.348	0.007	0
PX106E	5/26/2006	101000	38863.42361	40.012427	206.378571	13.48	98	0	16.7	17.7	13.7	1015.4	385.14	0.03	0	379.23	0.04	0	380.66	0.04	0	12.3	12.17	0.07	323.12	1.52	318.13	1.48	316.4	1.53	321.32	1.57	317.59	1.53	-62.83	-63.82	-63.07	33.409	0.033	0
PX106E	5/26/2006	102000	38863.43056	40.013121	206.442447	13.5	98	0	16.6	17.6	13.9	1015.5	385.12	0.06	0	379.21	0.05	0	380.64	0.05	0	12.44	12.3	0.01	327.5	1.18	322.43	1.18	320.44	1.15	325.44	1.15	321.65	1.15	-58.77	-59.68	-58.99	33.47	0.005	0
PX106E	5/26/2006	103000	38863.4375	40.013706	206.506004	13.54	98	0	17.1	17.6	14.7	1015.4	385.06	0.02	0	379.12	0.06	0	380.54	0.06	0	12.48	12.34	0.01	330.35	0.37	325.22	0.34	323.24	0.33	328.3	0.36	324.46	0.33	-55.88	-56.76	-56.08	33.481	0.002	0
PX106E	5/26/2006	104000	38863.44444	40.014216	206.569204	13.6	98	0	17.8	17.4	15.3	1015.3	385.03	0.03	0	379.06	0.04	0	380.49	0.04	0	12.48	12.32	0.04	331.06	0.45	325.88	0.43	323.64	0.61	328.74	0.64	324.86	0.61	-55.42	-56.29	-55.63	33.481	0.005	0
PX106E	5/26/2006	105000	38863.45139	40.014779	206.631848	13.62	98	0	17.9	17.3	15.3	1015.4	385.05	0.03	0	379.16	0.04	0	380.58	0.04	0	12.31	12.14	0.05	327.46	1.28	322.4	1.26	320.12	1.01	325.11	1.02	321.33	1.02	-59.04	-59.94	-59.25	33.438	0.015	0
PX106E	5/26/2006	110000	38863.45833	40.015499	206.694339	13.7	98	0	18.2	17.3	15.4	1015.3	385.07	0.03	0	379.15	0.04	0	380.58	0.04	0	12.3	12.14	0.05	325.69	0.32	320.64	0.32	318.45	0.22	323.42	0.23	319.65	0.22	-60.7	-61.65	-60.93	33.442	0.005	0
PX106E	5/26/2006	111000	38863.46528	40.016042	206.756888	13.78	98	0	18	17.3	15.3	1015.3	385.08	0.03	0	379.28	0.06	0	380.72	0.06	0	11.97	11.76	0.15	330.04	2.85	325.01	2.85	322.07	2.9	326.99	2.91	323.29	2.91	-57.21	-58.09	-57.43	33.362	0.038	0
PX106E	5/26/2006	112000	38863.47222	40.016439	206.819326	13.7	98	0	18.4	17.2	15.7	1015.4	385.07	0.03	0	379.34	0.04	0	380.78	0.04	0	11.76	11.61	0.03	335.85	0.32	330.81	0.32	328.68	0.44	333.64	0.45	329.93	0.44	-50.66	-51.43	-50.85	33.307	0.006	0
PX106E	5/26/2006	113000	38863.47917	40.016603	206.881635	13.64	98	0	18.3	17.3	15.7	1015.4	385.06	0.03	0	379.33	0.03	0	380.77	0.03	0	11.78	11.61	0.05	335.22	0.58	330.19	0.57	327.83	0.64	332.77	0.66	329.07	0.64	-51.5	-52.29	-51.7	33.318	0.01	0
PX106E	5/26/2006	114000	38863.48611	40.016772	206.944221	13.6	98	0	18.3	17.3	15.9	1015.2	385.03	0.04	0	379.27	0.04	0	380.71	0.04	0	11.72	11.56	0.01	335.73	0.69	330.66	0.68	328.51	0.64	333.51	0.66	329.76	0.64	-50.76	-51.52	-50.95	33.286	0.004	0
PX106E	5/26/2006	115000	38863.49306	40.017251	207.007091	13.69	98	0	18.3	17.4	15.8	1015.3	385.06	0.03	0	379.31	0.03	0	380.75	0.03	0	11.73	11.57	0.01	333.13	0.43	328.11	0.43	325.97	0.47	330.91	0.46	327.21	0.47	-53.34	-54.15	-53.54	33.295	0.003	0
PX106E	5/26/2006	120000	38863.5	40.017864	207.070054	13.7	98	0	18.1	17.4	15.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	11.75	11.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.295	0.004	0
PX106E	5/26/2006	121000	38863.50694	40.018426	207.133082	13.7	98	0	18.2	17.5	15.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	11.72	11.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.297	0.004	0
PX106E	5/26/2006	122000	38863.51389	40.018515	207.196198	13.7	98	0	18.2	17.4	15.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	11.9	11.79	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.345	0.024	0
PX106E	5/26/2006	123000	38863.52083	40.017197	207.258888	13.77	98	0	18.2	17.3	15.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	12.24	12.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.42	0.009	0
PX106E	5/26/2006	124000	38863.52778	40.015669	207.321271	13.8	98	0	18.1	17.3	15.8	1015.7	385.09	0.03	0	379.33	0.04	0	380.76	0.04	0	12.19	12.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.341	0.035	0
PX106E	5/26/2006	125000	38863.53472	40.014154	207.383479	13.85	98	0	17.8	17.2	15.5	1015.8	385.12	0.03	0	379.33	0.04	0	380.76	0.04	0	12.38	12.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.409	0.024	0
PX106E	5/26/2006	130000	38863.54167	40.012797	207.445586	13.9	98	0	17.8	17.2	15.6	1015.8	385.14	0.03	0	379.47	0.07	0	380.91	0.07	0	12.13	11.94	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.351	0.046	0
PX106E	5/26/2006	131000	38863.54861	40.011404	207.508263	13.81	98	0	18	17.4	15.6	1015.9	385.14	0.03	0	379.55	0.05	0	380.99	0.05	0	11.94	11.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.251	0.027	0
PX106E	5/26/2006	132000	38863.55556	40.010217	207.571254	13.74	98	0	18	17.4	15.4	1016	385.15	0.03	0	379.59	0.03	0	381.03	0.04	0	11.95	11.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.239	0.008	0
PX106E	5/26/2006	133000	38863.5625	40.009394	207.634127	13.7	98	0	17.7	17.4	15.2	1015.9	385.15	0.03	0	379.6	0.05	0	381.04	0.05	0	11.82	11.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.191	0.016	0
PX106E	5/26/2006	134000	38863.56944	40.008456	207.697093	13.69	97	0	17.9	17.4	15.2	1016	385.16	0.03	0	379.67	0.05	0	381.11	0.05	0	11.8	11.65	0.03	328.92	0.23	324.18	0.23	322.01	0.38	326.67	0.4	323.23	0.38	-57.66	-58.49	-57.88	33.185	0.007	0
PX106E	5/26/2006	135000	38863.57639	40.007599	207.759937	13.52	97	0	17.8	17.4	14.9	1016.2	385.15	0.03	0	379.69	0.04	0	381.13	0.04	0	11.82	11.68	0.03	327.74	0.14	323.06	0.14	321.2	0.28	325.82	0.28	322.42	0.28	-58.49	-59.33	-58.71	33.214	0.015	0
PX106E	5/26/2006	140000	38863.58333	40.006523	207.822486	13.32	97	0	17.8	17.3	14.8	1016.3	385.14	0.03	0	379.71	0.05	0	381.15	0.05	0	11.9	11.76	0.01	328.09	0.33	323.42	0.34	321.43	0.29	326.03	0.28	322.65	0.3	-58.28	-59.11	-58.5	33.246	0.003	0
PX106E	5/26/2006	141000	38863.59028	40.005413	207.885211	13.2	97	0	17.7	17.4	14.8	1016.4	385.16	0.03	0	379.81	0.06	0	381.25	0.06	0	11.85	11.67	0.07	328.96	0.11	324.34	0.13	321.98	0.26	326.51	0.28	323.2	0.26	-57.83	-58.65	-58.05	33.223	0.017	0
PX106E	5/26/2006	142000	38863.59722	40.003904	207.948364	13.2	97	0	17.7	17.5	14.7	1016.6	385.18	0.03	0	379.88	0.05	0	381.32	0.05	0	11.8	11.65	0.05	326.31	1.22	321.78	1.2	319.7	1.61	324.15	1.64	320.91	1.62	-60.18	-61.03	-60.41	33.239	0.018	0
PX106E	5/26/2006	143000	38863.60417	40.002284	208.011583	13.2	97	0	17.7	17.5	14.9	1016.6	385.19	0.03	0	379.94	0.05	0	381.39	0.05	0	11.69	11.52	0.05	326.61	0.68	322.12	0.7	319.86	0.66	324.28	0.65	321.08	0.67	-60.08	-60.91	-60.31	33.194	0.022	0
PX106E	5/26/2006	144000	38863.61111	40.000798	208.074683	13.17	97	0	17.7	17.5	14.9	1016.7	385.18	0.03	0	380.01	0.03	0	381.46	0.03	0	11.62	11.47	0.01	327.51	0.18	323.08	0.19	320.99	0.32	325.36	0.32	322.21	0.32	-59.02	-59.82	-59.25	33.15	0.005	0
PX106E	5/26/2006	145000	38863.61806	39.999416	208.138239	13.1	97	0.01	17.5	17.6	14.7	1016.9	385.16	0.03	0	380.02	0.04	0	381.46	0.04	0	11.67	11.54	0.04	327.99	0.11	323.58	0.12	321.71	0.33	326.06	0.34	322.94	0.33	-58.31	-59.1	-58.52	33.16	0.004	0
PX106E	5/26/2006	150000	38863.625	39.99785	208.202162	13.1	97	0.01	17.5	17.7	14.7	1016.9	385.16	0.03	0	380	0.04	0	381.44	0.04	0	11.81	11.67	0.02	328.83	0.17	324.38	0.17	322.43	0.29	326.81	0.29	323.65	0.29	-57.57	-58.35	-57.79	33.193	0.009	0
PX106E	5/26/2006	151000	38863.63194	39.99611	208.266336	13.14	97	0.02	17.7	17.7	14.8	1017	385.19	0.04	0	380.08	0.07	0	381.52	0.07	0	11.79	11.63	0.04	329.48	0.77	325.06	0.77	322.77	0.67	327.11	0.66	324	0.67	-57.31	-58.08	-57.52	33.221	0.011	0
PX106E	5/26/2006	152000	38863.63889	39.994616	208.329877	13.24	96	0.03	18	17.5	15	1017.1	385.22	0.03	0	380.2	0.06	0	381.65	0.06	0	11.58	11.41	0.07	329.14	0.41	324.8	0.38	322.39	0.65	326.64	0.66	323.62	0.66	-57.81	-58.58	-58.03	33.134	0.037	0
PX106E	5/26/2006	153000	38863.64583	39.994057	208.393193	13.2	96	0.04	17.7	17.6	14.7	1017.3	385.21	0.04	0	380.22	0.06	0	381.66	0.06	0	11.69	11.57	0.11	327.29	2.01	323.01	2.01	321.36	2.13	325.58	2.13	322.58	2.14	-58.86	-59.63	-59.08	33.124	0.024	0
PX106E	5/26/2006	154000	38863.65278	39.994931	208.456839	13.15	96	0.04	17.7	17.6	14.8	1017.3	385.18	0.03	0	380.18	0.04	0	381.62	0.04	0	11.8	11.64	0.03	323.29	0.32	319.05	0.32	316.89	0.45	321.06	0.45	318.1	0.45	-63.29	-64.12	-63.52	33.165	0.004	0
PX106E	5/26/2006	155000	38863.65972	39.996049	208.520835	13.1	96	0.06	17.7	17.7	14.7	1017.4	385.2	0.03	0	380.25	0.04	0	381.7	0.04	0	11.76	11.6	0.02	325.47	0.77	321.25	0.77	319.03	0.83	323.18	0.83	320.24	0.84	-61.22	-62.02	-61.46	33.156	0.005	0
PX106E	5/26/2006	160000	38863.66667	39.997125	208.584451	13.13	95	0.07	17.6	17.5	14.8	1017.6	385.21	0.03	0	380.32	0.04	0	381.76	0.04	0	11.73	11.57	0.01	325.96	0.19	321.78	0.19	319.65	0.22	323.76	0.23	320.87	0.22	-60.67	-61.45	-60.89	33.143	0.002	0
PX106E	5/26/2006	161000	38863.67361	39.998124	208.647662	13.13	95	0.09	17.4	17.5	14.4	1017.7	385.2	0.04	0	380.37	0.04	0	381.82	0.04	0	11.71	11.56	0.01	326.02	0.07	321.89	0.07	319.78	0.14	323.84	0.14	320.99	0.14	-60.59	-61.36	-60.83	33.146	0.001	0
PX106E	5/26/2006	162000	38863.68056	39.99906	208.710954	13.09	95	0.12	17.5	17.5	14.3	1017.7	385.2	0.03	0	380.38	0.04	0	381.83	0.04	0	11.67	11.51	0.01	326.02	0.14	321.9	0.13	319.74	0.14	323.8	0.14	320.96	0.14	-60.64	-61.4	-60.87	33.142	0.002	0
PX106E	5/26/2006	163000	38863.6875	39.999856	208.773836	13.1	95	0.12	17.5	17.3	14.1	1017.7	385.21	0.03	0	380.4	0.04	0	381.85	0.04	0	11.68	11.53	0.02	325.82	0.33	321.71	0.33	319.76	0.27	323.8	0.26	320.97	0.27	-60.64	-61.41	-60.88	33.141	0.002	0
PX106E	5/26/2006	164000	38863.69444	40.00054	208.836649	13.1	94	0.17	17.3	17.4	13.8	1017.8	385.21	0.03	0	380.42	0.03	0	381.87	0.03	0	11.7	11.55	0.01	324.6	0.65	320.52	0.63	318.47	0.53	322.49	0.54	319.69	0.53	-61.95	-62.72	-62.18	33.151	0.002	0
PX106E	5/26/2006	165000	38863.70139	40.001146	208.899921	13.14	94	0.32	17.2	17.6	13.9	1017.9	385.2	0.03	0	380.43	0.05	0	381.88	0.04	0	11.73	11.59	0.01	323.18	0.29	319.15	0.28	317.16	0.34	321.13	0.35	318.37	0.34	-63.27	-64.07	-63.51	33.159	0.007	0
PX106E	5/26/2006	170000	38863.70833	40.001524	208.96322	13.25	94	0.27	16.8	17.5	13.8	1018.1	385.19	0.04	0	380.48	0.04	0	381.93	0.04	0	11.73	11.58	0.01	322.13	0.15	318.16	0.14	316.14	0.14	320.06	0.14	317.35	0.14	-64.34	-65.13	-64.58	33.17	0.002	0
PX106E	5/26/2006	171000	38863.71528	40.001905	209.026421	13.21	94	0.29	16.6	17.5	13.5	1018.2	385.2	0.03	0	380.52	0.04	0	381.97	0.04	0	11.75	11.6	0.01	322.74	0.59	318.78	0.59	316.72	0.52	320.61	0.52	317.92	0.52	-63.8	-64.59	-64.05	33.169	0.001	0
PX106E	5/26/2006	172000	38863.72222	40.00239	209.089813	13.3	93	0.28	16.6	17.5	13.5	1018.2	385.21	0.04	0	380.55	0.04	0	382	0.04	0	11.77	11.61	0.01	324.16	0.14	320.2	0.14	318.05	0.25	321.94	0.26	319.26	0.25	-62.5	-63.27	-62.74	33.169	0.001	0
PX106E	5/26/2006	173000	38863.72917	40.0023	209.153074	13.32	93	0.27	16.8	17.5	13.9	1018.4	385.21	0.04	0	380.61	0.05	0	382.06	0.05	0	11.79	11.63	0.01	325.1	0.35	321.18	0.36	319.09	0.35	322.94	0.34	320.3	0.35	-61.52	-62.27	-61.76	33.168	0.001	0
PX106E	5/26/2006	174000	38863.73611	40.002186	209.216415	13.33	93	0.25	16.5	17.5	13.7	1018.6	385.24	0.04	0	380.7	0.04	0	382.15	0.04	0	11.78	11.63	0.03	325.37	0.41	321.51	0.39	319.47	0.25	323.28	0.26	320.69	0.25	-61.23	-61.96	-61.46	33.182	0.009	0
PX106E	5/26/2006	175000	38863.74306	40.002447	209.280052	13.49	93	0.55	16.6	17.7	13.7	1018.6	385.27	0.04	0	380.72	0.04	0	382.17	0.04	0	11.89	11.75	0.05	321.41	1.31	317.58	1.3	315.73	1.38	319.51	1.39	316.93	1.38	-64.99	-65.76	-65.24	33.25	0.028	0
PX106E	5/26/2006	180000	38863.75	40.003005	209.343781	13.6	92	0.37	16.5	17.6	13.6	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	12.1	12.01	0.15	320.07	2.7	316.23	2.65	315.06	2.91	318.85	2.98	316.25	2.92	-65.73	-66.48	-65.99	33.296	0.033	0
PX106E	5/26/2006	181000	38863.75694	40.003835	209.407541	13.62	91	0.33	16.6	17.7	13.6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	12.4	12.25	0.07	331.48	2.05	327.46	2.02	325.36	1.68	329.31	1.71	326.59	1.69	-55.51	-56.08	-55.72	33.418	0.019	0
PX106E	5/26/2006	182000	38863.76389	40.004517	209.471456	13.62	91	0.27	16.6	17.7	13.6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	12.3	12.15	0.02	327.33	0.52	323.41	0.51	321.42	0.39	325.28	0.4	322.64	0.39	-59.52	-60.16	-59.75	33.388	0.004	0
PX106E	5/26/2006	183000	38863.77083	40.004801	209.535523	13.7	91	0.3	16.3	17.7	13.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	12.29	12.14	0.01	326.94	0.38	323.1	0.36	321.09	0.39	324.86	0.41	322.3	0.39	-59.93	-60.64	-60.16	33.373	0.013	0
PX106E	5/26/2006	184000	38863.77778	40.004901	209.599425	13.76	91	0.36	16.1	17.6	13	1019.3	385.56	0.07	0	381.09	0.06	0	382.53	0.06	0	12.35	12.23	0.07	330.05	3.01	326.19	2.96	324.44	2.88	328.24	2.93	325.67	2.89	-56.65	-57.32	-56.86	33.417	0.039	0
PX106E	5/26/2006	185000	38863.78472	40.004961	209.662845	13.9	90	0.56	16.2	17.5	13.1	1019.3	385.38	0.05	0	380.9	0.06	0	382.34	0.06	0	12.51	12.37	0.03	335.43	0.26	331.49	0.25	329.64	0.24	333.52	0.24	330.89	0.24	-51.26	-51.86	-51.45	33.484	0.004	0
PX106E	5/26/2006	190000	38863.79167	40.004966	209.726112	14.04	90	0.66	16.5	17.5	13.2	1019.4	385.35	0.03	0	380.87	0.03	0	382.31	0.04	0	12.57	12.43	0.01	336.39	0.49	332.44	0.48	330.52	0.45	334.4	0.46	331.76	0.45	-50.35	-50.95	-50.55	33.477	0.007	0
PX106E	5/26/2006	191000	38863.79861	40.005023	209.789786	14.13	89	0.47	16.3	17.7	13.1	1019.5	385.31	0.03	0	380.87	0.03	0	382.3	0.03	0	12.63	12.49	0.03	336.64	0.28	332.72	0.28	330.85	0.31	334.71	0.32	332.1	0.31	-50.02	-50.6	-50.2	33.469	0.006	0
PX106E	5/26/2006	192000	38863.80556	40.005369	209.853672	14.1	89	0.38	16.2	17.6	13.2	1019.7	385.31	0.03	0	380.87	0.04	0	382.3	0.04	0	12.75	12.62	0.04	335.6	0.29	331.7	0.29	329.88	0.27	333.73	0.27	331.12	0.27	-50.99	-51.58	-51.18	33.492	0.012	0
PX106E	5/26/2006	193000	38863.8125	40.005879	209.917299	14.1	89	0.41	16.3	17.5	13.2	1019.7	385.3	0.03	0	380.91	0.04	0	382.34	0.04	0	12.74	12.58	0.02	334.6	0.7	330.73	0.68	328.56	0.59	332.35	0.6	329.8	0.59	-52.35	-52.95	-52.54	33.499	0.015	0
PX106E	5/26/2006	194000	38863.81944	40.005029	209.980114	14.21	89	0.5	16.5	16.7	12.6	1019.9	385.32	0.03	0	380.95	0.05	0	382.38	0.04	0	12.79	12.66	0.07	335.47	0.7	331.62	0.71	329.92	0.79	333.7	0.78	331.16	0.79	-51.03	-51.62	-51.22	33.481	0.02	0
PX106E	5/26/2006	195000	38863.82639	39.986377	210.034207	14.39	88	0.46	18	16.8	12	1020	385.3	0.02	0	381.03	0.04	0	382.47	0.04	0	12.7	12.52	0.07	334.21	1.35	330.46	1.31	328.01	1.03	331.68	1.06	329.25	1.04	-53.02	-53.62	-53.22	33.473	0.034	0
PX106E	5/26/2006	200000	38863.83333	39.963773	210.08752	14.51	87	0.57	17.9	16.9	11.8	1020.2	385.31	0.03	0	381.12	0.05	0	382.55	0.05	0	12.62	12.45	0.05	333.08	0.23	329.4	0.21	327.15	0.36	330.75	0.39	328.38	0.36	-53.97	-54.56	-54.17	33.428	0.014	0
PX106E	5/26/2006	201000	38863.84028	39.94067	210.140515	14.6	86	0.61	17.9	16.8	11.8	1020.3	385.31	0.03	0	381.22	0.04	0	382.66	0.04	0	12.45	12.28	0.04	331.54	0.62	327.97	0.59	325.62	0.54	329.12	0.58	326.85	0.54	-55.6	-56.19	-55.81	33.368	0.014	0
PX106E	5/26/2006	202000	38863.84722	39.917427	210.193277	14.58	86	0.56	18.1	16.9	12	1020.4	385.31	0.03	0	381.28	0.03	0	382.72	0.03	0	12.35	12.19	0.02	330.71	0.1	327.2	0.09	325.01	0.18	328.45	0.19	326.24	0.18	-56.27	-56.86	-56.48	33.341	0.005	0
PX106E	5/26/2006	203000	38863.85417	39.894033	210.246299	14.5	86	0.57	17.9	17	11.7	1020.5	385.31	0.03	0	381.31	0.03	0	382.76	0.03	0	12.33	12.18	0.03	330.49	0.18	327.03	0.17	324.94	0.28	328.34	0.29	326.17	0.28	-56.37	-56.97	-56.59	33.332	0.006	0
PX106E	5/26/2006	204000	38863.86111	39.87032	210.299775	14.5	86	0.52	17.6	17.1	11.3	1020.6	385.31	0.03	0	381.41	0.05	0	382.86	0.05	0	12.18	11.99	0.09	328.31	1.41	324.94	1.36	322.39	1.44	325.69	1.49	323.62	1.44	-59.02	-59.62	-59.24	33.293	0.024	0
PX106E	5/26/2006	205000	38863.86806	39.8467	210.353114	14.4	86	0.45	17.8	17	11.5	1020.6	385.29	0.02	0	381.46	0.03	0	382.91	0.03	0	12.01	11.85	0.02	324.12	0.5	320.85	0.5	318.66	0.49	321.87	0.5	319.88	0.49	-62.8	-63.42	-63.03	33.228	0.006	0
PX106E	5/26/2006	210000	38863.875	39.823323	210.406086	14.32	86	0.49	18.2	16.9	12.1	1020.6	385.29	0.03	0	381.45	0.03	0	382.9	0.03	0	12	11.85	0.01	323.49	0.16	320.22	0.15	318.18	0.23	321.38	0.23	319.39	0.23	-63.27	-63.91	-63.51	33.214	0.006	0
PX106E	5/26/2006	211000	38863.88194	39.800069	210.458699	14.41	86	0.57	17.8	16.8	11.8	1020.2	385.28	0.03	0	381.28	0.05	0	382.72	0.05	0	12.04	11.9	0.01	324.32	0.31	320.91	0.3	318.93	0.3	322.27	0.31	320.14	0.3	-62.35	-63.01	-62.58	33.212	0.003	0
PX106E	5/26/2006	212000	38863.88889	39.776803	210.51118	14.43	86	0.69	18	16.8	12	1020.2	385.28	0.02	0	381.28	0.03	0	382.73	0.03	0	12.03	11.88	0.02	324.25	0.55	320.85	0.54	318.7	0.52	322.04	0.52	319.91	0.52	-62.58	-63.24	-62.82	33.209	0.008	0
PX106E	5/26/2006	213000	38863.89583	39.75402	210.563893	14.58	85	0.77	17.6	16.8	11.8	1020.2	385.31	0.06	0	381.36	0.07	0	382.81	0.07	0	11.94	11.78	0.03	321.88	0.88	318.53	0.87	316.33	0.72	319.6	0.74	317.54	0.72	-65.03	-65.71	-65.27	33.163	0.018	0
PX106E	5/26/2006	214000	38863.90278	39.732243	210.617258	14.6	85	0.87	18.5	16.7	12.9	1020.1	385.42	0.1	0	381.44	0.1	0	382.89	0.1	0	11.89	11.73	0.01	321.14	0.12	317.78	0.12	315.67	0.24	318.96	0.24	316.87	0.24	-65.77	-66.46	-66.02	33.131	0.005	0
PX106E	5/26/2006	215000	38863.90972	39.710602	210.670655	14.69	84	0.89	18.1	16.8	12.7	1020.2	385.38	0.03	0	381.4	0.03	0	382.85	0.03	0	11.91	11.77	0.02	321.97	0.41	318.61	0.42	316.67	0.48	319.98	0.47	317.88	0.48	-64.73	-65.4	-64.97	33.136	0.007	0
PX106E	5/26/2006	220000	38863.91667	39.68877	210.724573	14.76	84	0.89	18.3	17	12.7	1020.1	385.29	0.03	0	381.3	0.05	0	382.75	0.05	0	11.95	11.8	0.01	322.46	0.21	319.08	0.22	317.06	0.23	320.38	0.23	318.26	0.24	-64.24	-64.91	-64.49	33.137	0.007	0
PX106E	5/26/2006	221000	38863.92361	39.666858	210.778723	14.8	84	0.84	18.1	17	12.5	1020.2	385.27	0.03	0	381.28	0.03	0	382.73	0.03	0	11.99	11.84	0.02	323.67	0.78	320.28	0.77	318.19	0.78	321.52	0.79	319.4	0.78	-63.09	-63.75	-63.33	33.122	0.004	0
PX106E	5/26/2006	222000	38863.93056	39.644752	210.833199	14.72	84	0.86	17.9	17.2	11.9	1020.2	385.27	0.02	0	381.28	0.03	0	382.73	0.03	0	11.99	11.85	0.05	325.38	0.32	321.98	0.31	320.02	0.55	323.36	0.56	321.23	0.55	-61.26	-61.91	-61.5	33.118	0.004	0
PX106E	5/26/2006	223000	38863.9375	39.622615	210.887981	14.7	84	0.74	17.8	17.2	11.7	1020.3	385.28	0.03	0	381.3	0.03	0	382.75	0.03	0	12.07	11.92	0.02	326.23	0.18	322.81	0.19	320.79	0.32	324.14	0.33	322.01	0.32	-60.51	-61.14	-60.74	33.119	0.003	0
PX106E	5/26/2006	224000	38863.94444	39.600412	210.942953	14.61	84	0.81	17.7	17.3	11.5	1020.2	385.25	0.02	0	381.22	0.05	0	382.67	0.05	0	12.13	12	0.07	327.07	0.31	323.62	0.29	321.9	0.55	325.3	0.57	323.12	0.55	-59.32	-59.95	-59.55	33.123	0.007	0
PX106E	5/26/2006	225000	38863.95139	39.577103	210.99712	14.66	84	0.58	18.2	17.2	12.1	1020.2	385.27	0.02	0	381.19	0.04	0	382.64	0.05	0	12.26	12.11	0.01	328.27	0.23	324.75	0.23	322.7	0.29	326.15	0.3	323.92	0.29	-58.49	-59.12	-58.72	33.144	0.006	0
PX106E	5/26/2006	230000	38863.95833	39.553542	211.050952	14.67	84	0.81	18.3	17.2	12.2	1020.2	385.27	0.02	0	381.19	0.05	0	382.63	0.05	0	12.26	12.12	0.01	328.62	0.11	325.1	0.11	323.08	0.22	326.54	0.21	324.3	0.22	-58.11	-58.73	-58.33	33.132	0.003	0
PX106E	5/26/2006	231000	38863.96528	39.5298	211.104745	14.71	84	0.76	18.2	17.2	12.2	1020.3	385.29	0.02	0	381.26	0.05	0	382.7	0.05	0	12.28	12.13	0.02	328.04	0.51	324.56	0.48	322.55	0.51	325.96	0.53	323.77	0.51	-58.71	-59.33	-58.93	33.138	0.007	0
PX106E	5/26/2006	232000	38863.97222	39.506235	211.15849	14.71	84	0.7	17.9	17.1	12	1020.3	385.3	0.03	0	381.23	0.04	0	382.67	0.04	0	12.38	12.25	0.04	328.32	0.48	324.81	0.47	323.02	0.42	326.47	0.43	324.24	0.42	-58.21	-58.83	-58.43	33.138	0.016	0
PX106E	5/26/2006	233000	38863.97917	39.482792	211.21194	14.66	84	0.66	17.8	17.1	11.8	1020.4	385.3	0.02	0	381.22	0.04	0	382.65	0.04	0	12.51	12.34	0.08	329.65	0.7	326.11	0.69	323.81	0.66	327.28	0.67	325.03	0.66	-57.41	-58.02	-57.62	33.198	0.013	0
PX106E	5/26/2006	234000	38863.98611	39.459672	211.265262	14.55	84	0.77	17.8	17	11.8	1020.3	385.32	0.03	0	381.29	0.04	0	382.73	0.04	0	12.26	12.1	0.04	328.6	0.66	325.12	0.64	322.89	0.64	326.3	0.66	324.11	0.64	-58.4	-59.02	-58.62	33.118	0.014	0
PX106E	5/26/2006	235000	38863.99306	39.436389	211.318289	14.6	84	0.81	17.8	17	12.1	1020.3	385.37	0.04	0	381.34	0.05	0	382.79	0.05	0	12.26	12.1	0.04	327.11	0.71	323.65	0.7	321.39	0.93	324.78	0.94	322.61	0.93	-59.95	-60.59	-60.18	33.107	0.004	0
PX106E	5/27/2006	0	38864	39.41278	211.371777	14.57	85	0.57	17.6	17.3	11.9	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	12.21	12.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.094	0.007	0
PX106E	5/27/2006	1000	38864.00694	39.388889	211.426331	14.44	85	0.45	17.3	17.6	11.7	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	12.27	12.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.091	0.004	0
PX106E	5/27/2006	2000	38864.01389	39.364687	211.48151	14.4	86	0.38	17	17.7	11.5	1021	-999	-999	9	-999	-999	9	-999	-999	9	12.36	12.23	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.099	0.013	0
PX106E	5/27/2006	3000	38864.02083	39.340282	211.536573	14.4	87	0.39	17.2	17.7	11.8	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	12.47	12.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.113	0.005	0
PX106E	5/27/2006	4000	38864.02778	39.315709	211.591472	14.4	87	0.37	17.6	17.7	12.1	1020.7	385.43	0.03	0	381.49	0.05	0	382.93	0.05	0	12.44	12.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.102	0.008	0
PX106E	5/27/2006	5000	38864.03472	39.291173	211.646279	14.34	87	0.31	17.3	17.7	11.8	1020.8	385.44	0.03	0	381.56	0.04	0	383	0.04	0	12.35	12.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.074	0.011	0
PX106E	5/27/2006	10000	38864.04167	39.266727	211.701227	14.36	88	0.29	17.7	17.6	12.4	1020.7	385.46	0.04	0	381.54	0.04	0	382.98	0.04	0	12.39	12.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.068	0.011	0
PX106E	5/27/2006	11000	38864.04861	39.242917	211.755953	14.5	88	0.3	17.9	17.5	12.5	1020.6	385.48	0.02	0	381.43	0.05	0	382.87	0.05	0	12.64	12.53	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.036	0
PX106E	5/27/2006	12000	38864.05556	39.219439	211.810702	14.5	88	0.33	17.6	17.6	12	1020.6	385.48	0.02	0	381.42	0.05	0	382.86	0.05	0	12.71	12.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.209	0.015	0
PX106E	5/27/2006	13000	38864.0625	39.195921	211.865476	14.53	88	0.36	17.4	17.4	11.6	1020.6	385.49	0.03	0	381.43	0.05	0	382.87	0.05	0	12.66	12.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.215	0.013	0
PX106E	5/27/2006	14000	38864.06944	39.172417	211.920454	14.6	88	0.38	17.1	17.7	11.4	1020.6	385.49	0.03	0	381.3	0.08	0	382.73	0.09	0	12.99	12.91	0.18	338.95	5.32	335.23	5.2	334.05	4.58	337.73	4.69	335.3	4.6	-47.25	-47.76	-47.43	33.334	0.093	0
PX106E	5/27/2006	15000	38864.07639	39.14851	211.97564	14.65	88	0.29	17.5	17.6	11.8	1020.6	385.5	0.02	0	381.33	0.03	0	382.76	0.03	0	13.03	12.87	0.05	342.92	1.59	339.15	1.56	336.88	1.51	340.57	1.53	338.14	1.51	-44.45	-44.93	-44.62	33.395	0.02	0
PX106E	5/27/2006	20000	38864.08333	39.124645	212.030592	14.61	88	0.24	17.2	17.7	11.3	1020.6	385.51	0.03	0	381.33	0.04	0	382.76	0.04	0	13.03	12.91	0.07	340.21	0.45	336.49	0.43	334.82	0.48	338.49	0.49	336.08	0.48	-46.51	-47.02	-46.68	33.343	0.013	0
PX106E	5/27/2006	21000	38864.09028	39.100965	212.085837	14.56	88	0.23	17.4	17.7	11.7	1020.6	385.5	0.03	0	381.31	0.04	0	382.74	0.04	0	13.08	12.93	0.04	341.03	0.85	337.28	0.82	335.21	0.76	338.89	0.78	336.46	0.76	-46.1	-46.61	-46.28	33.332	0.007	0
PX106E	5/27/2006	22000	38864.09722	39.077633	212.141221	14.5	89	0.21	17.4	17.6	11.9	1020.9	385.54	0.03	0	381.46	0.11	0	382.89	0.11	0	13.03	12.88	0.05	339.83	0.52	336.19	0.48	334.02	0.66	337.59	0.69	335.27	0.66	-47.44	-47.95	-47.62	33.323	0.007	0
PX106E	5/27/2006	23000	38864.10417	39.054709	212.196406	14.44	89	0.17	17.5	17.6	12.1	1021.1	385.57	0.03	0	381.61	0.05	0	383.05	0.05	0	12.89	12.74	0.06	338.16	0.82	334.64	0.79	332.43	0.61	335.87	0.64	333.68	0.62	-49.18	-49.7	-49.37	33.283	0.032	0
PX106E	5/27/2006	24000	38864.11111	39.031573	212.251914	14.3	89	0.14	17.3	17.7	11.6	1020.9	385.53	0.04	0	381.51	0.13	0	382.94	0.13	0	12.9	12.76	0.08	337.88	0.92	334.31	0.89	332.33	0.68	335.84	0.75	333.58	0.69	-49.18	-49.69	-49.36	33.241	0.012	0
PX106E	5/27/2006	25000	38864.11806	39.008344	212.307613	14.35	90	0.13	17.3	17.8	11.7	1020.7	385.51	0.03	0	381.4	0.05	0	382.84	0.05	0	12.95	12.8	0.05	339.97	0.36	336.3	0.35	334.11	0.55	337.71	0.57	335.37	0.55	-47.29	-47.8	-47.47	33.267	0.008	0
PX106E	5/27/2006	30000	38864.125	38.984954	212.363653	14.31	90	0.09	17.1	17.9	11.3	1020.8	385.53	0.06	0	381.45	0.08	0	382.89	0.08	0	12.9	12.77	0.07	338.76	0.5	335.14	0.5	333.4	0.88	336.96	0.89	334.65	0.88	-48.05	-48.57	-48.24	33.265	0.009	0
PX106E	5/27/2006	31000	38864.13194	38.961194	212.419974	14.3	90	0.09	16.9	18	11.2	1020.9	385.54	0.03	0	381.45	0.04	0	382.88	0.04	0	13.1	12.96	0.08	341.95	1.2	338.28	1.18	336.29	1.27	339.9	1.29	337.55	1.27	-45.16	-45.64	-45.33	33.343	0.034	0
PX106E	5/27/2006	32000	38864.13889	38.937554	212.476243	14.3	91	0.09	16.9	17.9	11	1020.9	385.55	0.03	0	381.46	0.04	0	382.89	0.04	0	13.03	12.91	0.07	341.35	0.43	337.69	0.42	335.96	0.92	339.56	0.94	337.22	0.92	-45.5	-45.99	-45.67	33.324	0.017	0
PX106E	5/27/2006	33000	38864.14583	38.913864	212.532073	14.28	91	0.04	16.8	17.8	11.1	1020.9	385.56	0.03	0	381.49	0.06	0	382.92	0.06	0	13.08	12.92	0.09	342.65	1.14	338.98	1.09	336.6	1.14	340.19	1.19	337.86	1.14	-44.89	-45.37	-45.06	33.319	0.01	0
PX106E	5/27/2006	34000	38864.15278	38.890125	212.587754	14.26	91	0.05	16.3	17.8	10.2	1021	385.59	0.03	0	381.44	0.07	0	382.87	0.08	0	13.28	13.22	0.21	343.94	3.34	340.22	3.24	339.22	2.75	342.91	2.83	340.49	2.76	-42.22	-42.68	-42.38	33.368	0.062	0
PX106E	5/27/2006	35000	38864.15972	38.86667	212.643311	14.3	92	0.06	16.2	17.7	10.2	1021	385.59	0.03	0	381.39	0.05	0	382.81	0.05	0	13.53	13.39	0.04	348.81	0.69	344.96	0.66	342.95	0.55	346.73	0.57	344.23	0.55	-38.44	-38.86	-38.58	33.466	0.007	0
PX106E	5/27/2006	40000	38864.16667	38.843072	212.69853	14.3	92	0.04	16.4	17.6	10.6	1021	385.58	0.02	0	381.39	0.03	0	382.81	0.03	0	13.46	13.32	0.05	347.58	0.81	343.76	0.8	341.76	0.68	345.51	0.69	343.03	0.68	-39.63	-40.07	-39.78	33.453	0.012	0
PX106E	5/27/2006	41000	38864.17361	38.81935	212.752853	14.3	92	0.02	16.1	17.5	10.3	1021	385.59	0.03	0	381.42	0.04	0	382.84	0.04	0	13.47	13.34	0.04	347.28	0.53	343.48	0.53	341.56	0.64	345.3	0.65	342.84	0.65	-39.86	-40.29	-40	33.462	0.01	0
PX106E	5/27/2006	42000	38864.18056	38.795575	212.807446	14.34	92	0.02	16.2	17.7	10.1	1021.1	385.61	0.03	0	381.48	0.04	0	382.9	0.04	0	13.43	13.31	0.1	346.87	0.9	343.11	0.87	341.39	1.02	345.09	1.05	342.66	1.02	-40.09	-40.52	-40.24	33.462	0.013	0
PX106E	5/27/2006	43000	38864.1875	38.771645	212.862752	14.4	92	0.01	16	17.9	9.7	1021.2	385.64	0.03	0	381.45	0.04	0	382.87	0.04	0	13.68	13.56	0.05	350.59	1.02	346.74	0.99	345.04	0.7	348.83	0.71	346.32	0.7	-36.41	-36.81	-36.55	33.502	0.015	0
PX106E	5/27/2006	44000	38864.19444	38.747749	212.918709	14.48	93	0.01	15.6	17.9	9.1	1021.3	385.65	0.03	0	381.43	0.05	0	382.84	0.05	0	13.87	13.75	0.06	352.67	1.27	348.77	1.26	347.09	1.14	350.94	1.16	348.38	1.15	-34.34	-34.71	-34.46	33.568	0.019	0
PX106E	5/27/2006	45000	38864.20139	38.723585	212.974258	14.5	92	0.01	15.7	17.8	9.5	1021.4	385.64	0.03	0	381.5	0.04	0	382.91	0.04	0	13.76	13.62	0.08	351.09	1.31	347.27	1.26	345.24	0.82	348.99	0.85	346.52	0.83	-36.26	-36.65	-36.39	33.57	0.027	0
PX106E	5/27/2006	50000	38864.20833	38.699523	213.029517	14.43	92	0	15.9	17.8	9.7	1021.6	385.69	0.04	0	381.63	0.08	0	383.05	0.08	0	13.78	13.61	0.15	350.86	2.16	347.11	2.09	344.72	1.93	348.39	2	346	1.93	-36.91	-37.3	-37.05	33.582	0.02	0
PX106E	5/27/2006	51000	38864.21528	38.675694	213.084988	14.45	93	0	15.8	17.9	9.4	1021.6	385.7	0.03	0	381.59	0.05	0	383.01	0.05	0	13.83	13.71	0.05	348.9	1.68	345.14	1.62	343.49	1.24	347.19	1.27	344.76	1.24	-38.1	-38.51	-38.25	33.574	0.015	0
PX106E	5/27/2006	52000	38864.22222	38.652059	213.14055	14.4	93	0	15.2	17.8	8.7	1021.6	385.73	0.04	0	381.63	0.05	0	383.05	0.05	0	13.86	13.75	0.09	347.62	0.72	343.9	0.71	342.35	1.33	346.03	1.36	343.62	1.33	-39.28	-39.7	-39.43	33.588	0.011	0
PX106E	5/27/2006	53000	38864.22917	38.628305	213.196158	14.4	93	0	15.6	17.9	9.5	1021.8	385.7	0.03	0	381.67	0.08	0	383.08	0.08	0	13.91	13.72	0.19	349.08	1.45	345.37	1.38	342.64	2.05	346.27	2.13	343.91	2.06	-39.03	-39.43	-39.17	33.633	0.026	0
PX106E	5/27/2006	54000	38864.23611	38.604751	213.251866	14.4	93	0	15.9	17.8	10.3	1021.8	385.71	0.02	0	381.83	0.06	0	383.26	0.07	0	13.49	13.33	0.15	344.71	1.39	341.19	1.36	339.03	0.95	342.47	0.98	340.3	0.96	-42.8	-43.24	-42.96	33.459	0.054	0
PX106E	5/27/2006	55000	38864.24306	38.581059	213.307855	14.4	93	0	15.7	18	9.8	1022	385.72	0.03	0	381.84	0.06	0	383.26	0.07	0	13.61	13.5	0.1	347.68	0.74	344.15	0.7	342.55	0.96	346.03	1.01	343.82	0.97	-39.29	-39.69	-39.44	33.431	0.037	0
PX106E	5/27/2006	60000	38864.25	38.557107	213.363624	14.44	93	0	15.4	17.9	9.5	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	13.83	13.71	0.09	348.6	0.97	345.03	0.95	343.36	0.92	346.88	0.94	344.64	0.92	-38.49	-38.88	-38.62	33.541	0.022	0
PX106E	5/27/2006	61000	38864.25694	38.533143	213.419233	14.49	93	0	15.4	17.9	9.9	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	13.91	13.76	0.06	350.96	0.42	347.37	0.4	345.13	0.73	348.65	0.76	346.41	0.74	-36.72	-37.14	-36.86	33.507	0.025	0
PX106E	5/27/2006	62000	38864.26389	38.509264	213.474924	14.56	94	0	15.2	17.9	9.8	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	13.78	13.64	0.06	349.74	0.63	346.21	0.62	344.18	0.6	347.64	0.61	345.46	0.6	-37.68	-38.19	-37.81	33.464	0.013	0
PX106E	5/27/2006	63000	38864.27083	38.485114	213.53078	14.5	94	0	15.2	18.1	9.4	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	13.94	13.83	0.09	350.61	0.7	347.05	0.66	345.51	0.88	349.02	0.92	346.8	0.88	-36.35	-36.84	-36.48	33.528	0.016	0
PX106E	5/27/2006	64000	38864.27778	38.460696	213.587083	14.61	94	0	16.5	18.2	11.5	1022.2	385.9	0.08	0	381.87	0.1	0	383.28	0.1	0	14.25	14.12	0.06	354.65	1.15	350.91	1.11	349.1	1.24	352.78	1.28	350.39	1.25	-32.77	-33.12	-32.89	33.598	0.05	0
PX106E	5/27/2006	65000	38864.28472	38.436567	213.643471	14.7	94	0	16.4	18.1	11.7	1022.3	385.98	0.06	0	382	0.06	0	383.41	0.06	0	14.22	14.1	0.13	353.31	1.47	349.62	1.44	347.87	1.55	351.5	1.59	349.16	1.56	-34.13	-34.48	-34.25	33.664	0.021	0
PX106E	5/27/2006	70000	38864.29167	38.412738	213.700169	14.65	94	0	16	18.2	10.9	1022.3	385.91	0.06	0	381.92	0.06	0	383.33	0.06	0	14.3	14.16	0.08	355.39	0.82	351.67	0.82	349.55	0.96	353.21	0.97	350.85	0.96	-32.37	-32.7	-32.48	33.678	0.009	0
PX106E	5/27/2006	71000	38864.29861	38.389131	213.756877	14.56	94	0	15.3	18.1	9.8	1022.4	385.86	0.03	0	381.89	0.07	0	383.31	0.07	0	14.3	14.17	0.12	354.27	1.3	350.58	1.31	348.74	1.14	352.36	1.15	350.03	1.15	-33.15	-33.5	-33.28	33.689	0.02	0
PX106E	5/27/2006	72000	38864.30556	38.36542	213.813265	14.5	94	0	14.7	18.1	9.4	1022.6	385.93	0.03	0	382.04	0.04	0	383.45	0.04	0	14.33	14.22	0.12	353.74	1.14	350.14	1.11	348.54	1.5	352.09	1.53	349.83	1.5	-33.5	-33.84	-33.62	33.698	0.011	0
PX106E	5/27/2006	73000	38864.3125	38.34133	213.869298	14.5	94	0	14.9	18.1	9.5	1022.6	385.95	0.03	0	382	0.04	0	383.41	0.04	0	14.46	14.3	0.1	356.72	0.47	353.02	0.46	350.75	1.33	354.37	1.36	352.05	1.33	-31.25	-31.58	-31.36	33.706	0.011	0
PX106E	5/27/2006	74000	38864.31944	38.317139	213.925339	14.42	94	0	15.4	18.1	10.2	1022.5	385.94	0.03	0	382.06	0.07	0	383.48	0.07	0	14.17	14	0.14	354.25	1.33	350.63	1.27	348.06	1.58	351.6	1.64	349.35	1.58	-34	-34.34	-34.13	33.67	0.016	0
PX106E	5/27/2006	75000	38864.32639	38.292877	213.981589	14.4	94	0	15.4	18.2	10.3	1022.7	385.95	0.03	0	382.15	0.09	0	383.56	0.09	0	14.13	13.99	0.14	354.54	1.84	351	1.83	349.07	0.91	352.55	0.89	350.37	0.91	-33.08	-33.4	-33.19	33.619	0.027	0
PX106E	5/27/2006	80000	38864.33333	38.268415	214.037753	14.4	94	0	15.4	18.2	10.6	1022.8	385.98	0.05	0	382.27	0.07	0	383.69	0.07	0	13.99	13.86	0.06	355.27	0.44	351.81	0.43	349.87	0.94	353.27	0.96	351.17	0.94	-32.4	-32.71	-32.52	33.567	0.013	0
PX106E	5/27/2006	81000	38864.34028	38.243877	214.093918	14.4	94	0	15.4	18.2	10.7	1022.7	386.02	0.06	0	382.28	0.06	0	383.7	0.06	0	14.02	13.87	0.09	356.16	0.82	352.66	0.81	350.52	1.64	353.95	1.67	351.82	1.64	-31.76	-32.07	-31.88	33.564	0.017	0
PX106E	5/27/2006	82000	38864.34722	38.21942	214.149684	14.42	93	0	16	18	11.4	1022.6	386.04	0.08	0	382.23	0.1	0	383.65	0.1	0	14.05	13.92	0.12	356.07	1.45	352.51	1.42	350.58	1.34	354.07	1.38	351.88	1.34	-31.65	-31.97	-31.77	33.566	0.021	0
PX106E	5/27/2006	83000	38864.35417	38.195239	214.20492	14.45	92	0	16.3	17.9	12.3	1022.4	386.08	0.03	0	382.2	0.05	0	383.61	0.05	0	14.08	13.95	0.09	355.87	1.21	352.25	1.22	350.27	2.06	353.83	2.09	351.57	2.07	-31.93	-32.25	-32.04	33.595	0.021	0
PX106E	5/27/2006	84000	38864.36111	38.170982	214.260258	14.4	92	0	15.5	18.1	10.9	1022.6	386.03	0.07	0	382.26	0.06	0	383.68	0.06	0	13.96	13.81	0.08	354.01	1.38	350.51	1.35	348.41	1.84	351.85	1.89	349.71	1.84	-33.85	-34.18	-33.97	33.6	0.017	0
PX106E	5/27/2006	85000	38864.36806	38.146376	214.315712	14.32	92	0	15.7	18	11.2	1022.6	386.05	0.04	0	382.23	0.04	0	383.65	0.04	0	14.06	13.95	0.07	354.39	0.98	350.84	0.96	349.23	1.22	352.72	1.24	350.53	1.22	-33	-33.33	-33.12	33.587	0.011	0
PX106E	5/27/2006	90000	38864.375	38.121549	214.370755	14.3	91	0	15.6	17.9	11.3	1022.6	386.05	0.07	0	382.29	0.1	0	383.71	0.1	0	14.01	13.85	0.1	354.31	1.71	350.79	1.65	348.42	1.69	351.86	1.74	349.71	1.69	-33.87	-34.19	-34	33.606	0.015	0
PX106E	5/27/2006	91000	38864.38194	38.096801	214.425466	14.3	90	0	15.4	17.9	11.4	1022.6	386.1	0.05	0	382.33	0.07	0	383.75	0.07	0	13.97	13.82	0.1	354.51	0.67	351.01	0.66	348.75	0.98	352.18	1.01	350.05	0.98	-33.58	-33.92	-33.7	33.573	0.013	0
PX106E	5/27/2006	92000	38864.38889	38.072123	214.48013	14.29	90	0	14.7	17.9	10.6	1022.6	386.1	0.04	0	382.46	0.06	0	383.89	0.06	0	13.64	13.47	0.07	351.26	1.62	347.9	1.59	345.43	1.63	348.71	1.66	346.72	1.64	-37.03	-37.39	-37.17	33.502	0.036	0
PX106E	5/27/2006	93000	38864.39583	38.047387	214.535127	14.2	89	0	14.5	18.1	9.9	1022.6	385.88	0.06	0	382.29	0.09	0	383.72	0.09	0	13.51	13.35	0.07	350.18	0.76	346.87	0.73	344.64	1.03	347.87	1.07	345.92	1.03	-37.65	-38.01	-37.8	33.436	0.018	0
PX106E	5/27/2006	94000	38864.40278	38.0225	214.590563	14.26	89	0	14.3	18.2	9.8	1022.8	385.91	0.07	0	382.37	0.09	0	383.8	0.09	0	13.5	13.39	0.13	350.63	1.07	347.38	1.05	345.68	1.63	348.87	1.66	346.97	1.63	-36.69	-37.04	-36.83	33.415	0.019	0
PX106E	5/27/2006	95000	38864.40972	37.997702	214.64664	14.33	89	0	14.4	18.3	9.9	1022.8	385.89	0.05	0	382.37	0.1	0	383.8	0.1	0	13.53	13.32	0.2	351.48	1.92	348.21	1.87	345.28	2.36	348.46	2.43	346.57	2.36	-37.09	-37.43	-37.23	33.455	0.015	0
PX106E	5/27/2006	100000	38864.41667	37.973039	214.702748	14.46	88	0	14.3	18.2	10	1022.8	385.93	0.05	0	382.45	0.06	0	383.88	0.06	0	13.36	13.26	0.11	347.81	1.44	344.64	1.42	343.14	1.79	346.26	1.82	344.42	1.79	-39.31	-39.67	-39.46	33.419	0.021	0
PX106E	5/27/2006	101000	38864.42361	37.948444	214.758842	14.52	88	0	14.2	18.2	9.6	1022.9	385.87	0.03	0	382.37	0.06	0	383.8	0.06	0	13.48	13.34	0.08	349.8	0.72	346.59	0.72	344.62	1.65	347.77	1.68	345.91	1.65	-37.75	-38.1	-37.89	33.429	0.023	0
PX106E	5/27/2006	102000	38864.43056	37.923782	214.814927	14.61	87	0	13.7	18.3	9.3	1022.9	385.91	0.06	0	382.36	0.09	0	383.78	0.09	0	13.61	13.53	0.14	348.54	0.58	345.3	0.55	344.06	1.51	347.26	1.57	345.34	1.52	-38.3	-38.65	-38.44	33.505	0.032	0
PX106E	5/27/2006	103000	38864.4375	37.899166	214.871125	14.7	87	0	13.8	18.3	9.3	1022.7	385.86	0.03	0	382.02	0.05	0	383.43	0.05	0	14.26	14.18	0.09	352.92	2.07	349.38	1.99	348.26	1.27	351.76	1.32	349.54	1.28	-33.76	-34.1	-33.89	33.663	0.051	0
PX106E	5/27/2006	104000	38864.44444	37.874291	214.927453	14.76	86	0	14.1	18.4	9.8	1022.6	385.91	0.03	0	382.02	0.05	0	383.43	0.05	0	14.34	14.22	0.06	353.82	0.51	350.22	0.51	348.47	0.91	352.02	0.93	349.76	0.91	-33.55	-33.89	-33.67	33.7	0.011	0
PX106E	5/27/2006	105000	38864.45139	37.849255	214.984232	14.83	86	0	13.8	18.6	9.9	1022.7	385.94	0.03	0	382.06	0.04	0	383.47	0.04	0	14.37	14.24	0.05	354.38	0.7	350.78	0.7	348.87	0.9	352.4	0.92	350.16	0.91	-33.19	-33.54	-33.31	33.71	0.012	0
PX106E	5/27/2006	110000	38864.45833	37.82403	215.041018	14.9	86	0	15.1	18.6	11.9	1022.5	385.94	0.04	0	381.91	0.07	0	383.31	0.07	0	14.55	14.46	0.08	355.38	1.19	351.64	1.14	350.29	1.12	353.99	1.16	351.58	1.12	-31.62	-31.95	-31.73	33.737	0.02	0
PX106E	5/27/2006	111000	38864.46528	37.799235	215.097846	14.98	85	0	14.8	18.5	11.2	1022.6	385.95	0.04	0	381.92	0.06	0	383.32	0.06	0	14.64	14.52	0.06	354.93	0.8	351.18	0.8	349.47	1.21	353.16	1.25	350.76	1.22	-32.45	-32.79	-32.56	33.786	0.015	0
PX106E	5/27/2006	112000	38864.47222	37.774683	215.154883	15	85	0	14.2	18.6	11	1022.6	385.94	0.03	0	381.96	0.06	0	383.37	0.07	0	14.59	14.44	0.12	353.48	1.32	349.78	1.28	347.6	1.23	351.23	1.27	348.88	1.23	-34.36	-34.71	-34.49	33.799	0.014	0
PX106E	5/27/2006	113000	38864.47917	37.749812	215.212081	15	84	0	14.1	18.7	11	1022.6	385.95	0.03	0	382.01	0.05	0	383.42	0.05	0	14.44	14.29	0.11	351.56	0.93	347.92	0.92	345.79	1.19	349.36	1.21	347.07	1.2	-36.22	-36.59	-36.35	33.778	0.021	0
PX106E	5/27/2006	114000	38864.48611	37.724569	215.269353	15.01	84	0	14.2	18.7	11.1	1022.5	385.95	0.03	0	381.97	0.07	0	383.38	0.07	0	14.42	14.32	0.14	351.64	0.43	347.98	0.4	346.57	1.17	350.18	1.22	347.85	1.17	-35.4	-35.77	-35.53	33.757	0.022	0
PX106E	5/27/2006	115000	38864.49306	37.699446	215.326585	15.1	83	0	14.3	18.6	11	1022.4	385.94	0.03	0	381.92	0.04	0	383.33	0.04	0	14.51	14.37	0.1	352.36	1.11	348.64	1.1	346.6	1.84	350.25	1.87	347.88	1.84	-35.32	-35.69	-35.45	33.795	0.025	0
PX106E	5/27/2006	120000	38864.5	37.674265	215.383929	15.1	83	0	14.1	18.8	10.6	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	14.56	14.45	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.801	0.018	0
PX106E	5/27/2006	121000	38864.50694	37.648994	215.441704	15.1	83	0	14.2	18.8	10.6	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	14.53	14.4	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.777	0.019	0
PX106E	5/27/2006	122000	38864.51389	37.623737	215.499743	15.1	83	0	14.2	18.8	10.3	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	14.7	14.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.843	0.017	0
PX106E	5/27/2006	123000	38864.52083	37.598748	215.556916	15.17	83	0	14.3	18.6	10.1	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	14.8	14.7	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.01	0
PX106E	5/27/2006	124000	38864.52778	37.573899	215.613995	15.2	83	0	13.7	18.6	9.2	1022.3	385.77	0.04	0	381.57	0.05	0	382.97	0.05	0	14.86	14.71	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.859	0.023	0
PX106E	5/27/2006	125000	38864.53472	37.548902	215.670774	15.13	85	0	12.9	18.5	8.2	1022.3	385.71	0.03	0	381.53	0.05	0	382.93	0.05	0	14.79	14.64	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.84	0.018	0
PX106E	5/27/2006	130000	38864.54167	37.52395	215.727436	15.02	86	0	12.9	18.6	7.5	1022.5	385.72	0.03	0	381.62	0.05	0	383.02	0.05	0	14.71	14.59	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.016	0
PX106E	5/27/2006	131000	38864.54861	37.498848	215.784332	14.94	88	0	12.8	18.7	7.5	1022.5	385.72	0.03	0	381.59	0.06	0	382.99	0.06	0	14.85	14.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.841	0.014	0
PX106E	5/27/2006	132000	38864.55556	37.473466	215.841511	14.87	89	0	12.6	18.8	7.3	1022.6	385.75	0.03	0	381.71	0.06	0	383.12	0.06	0	14.7	14.54	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.017	0
PX106E	5/27/2006	133000	38864.5625	37.447958	215.898906	14.75	90	0	12.1	18.8	6.3	1022.6	385.79	0.03	0	381.8	0.07	0	383.21	0.07	0	14.6	14.47	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.761	0.03	0
PX106E	5/27/2006	134000	38864.56944	37.422241	215.955735	14.66	91	0	12.6	18.7	7.2	1022.5	385.81	0.04	0	381.86	0.06	0	383.27	0.07	0	14.44	14.27	0.16	355.18	1.04	351.47	1.03	348.93	1.57	352.54	1.61	350.21	1.57	-32.93	-33.27	-33.06	33.685	0.039	0
PX106E	5/27/2006	135000	38864.57639	37.396302	216.012191	14.54	91	0	13	18.7	7.5	1022.7	385.82	0.03	0	382.14	0.1	0	383.56	0.1	0	13.93	13.72	0.19	352.7	2.64	349.27	2.55	346.22	2.72	349.56	2.8	347.51	2.73	-35.92	-36.26	-36.05	33.591	0.046	0
PX106E	5/27/2006	140000	38864.58333	37.370507	216.068509	14.33	91	0	11.6	18.6	5.8	1022.9	385.88	0.04	0	382.42	0.09	0	383.85	0.09	0	13.51	13.34	0.14	347.71	2.21	344.54	2.14	342.06	2.86	345.15	2.93	343.33	2.87	-40.36	-40.73	-40.52	33.535	0.03	0
PX106E	5/27/2006	141000	38864.59028	37.344656	216.124611	14.3	91	0	12.2	18.5	6.3	1023	385.9	0.04	0	382.46	0.06	0	383.89	0.06	0	13.45	13.32	0.15	345.27	1.55	342.16	1.54	340.29	1.57	343.35	1.6	341.57	1.58	-42.17	-42.55	-42.32	33.51	0.026	0
PX106E	5/27/2006	142000	38864.59722	37.318773	216.180325	14.25	92	0.01	11.1	18.6	6.1	1023.1	385.83	0.04	0	382.28	0.06	0	383.7	0.06	0	13.83	13.75	0.16	349.12	2.31	345.88	2.25	344.81	2.35	348.02	2.41	346.09	2.35	-37.47	-37.81	-37.61	33.545	0.017	0
PX106E	5/27/2006	143000	38864.60417	37.292676	216.236209	14.2	92	0.01	11.9	18.6	7.5	1022.9	385.79	0.04	0	382.13	0.04	0	383.55	0.04	0	14.07	13.92	0.1	353.56	1.24	350.15	1.23	347.98	1.88	351.32	1.91	349.27	1.88	-34.15	-34.47	-34.28	33.584	0.025	0
PX106E	5/27/2006	144000	38864.61111	37.266761	216.292024	14.36	90	0.01	13.1	18.5	9.6	1022.8	385.83	0.03	0	382.18	0.05	0	383.6	0.05	0	13.89	13.74	0.06	350.4	1.2	347.04	1.2	344.9	0.98	348.19	0.99	346.18	0.99	-37.28	-37.64	-37.42	33.597	0.013	0
PX106E	5/27/2006	145000	38864.61806	37.241296	216.348164	14.59	87	0.02	13.6	18.5	9.8	1022.9	385.87	0.05	0	382.25	0.06	0	383.67	0.06	0	13.92	13.78	0.07	350.12	0.72	346.79	0.72	344.86	1.21	348.13	1.23	346.15	1.22	-37.39	-37.74	-37.52	33.593	0.014	0
PX106E	5/27/2006	150000	38864.625	37.215858	216.403843	14.7	86	0.02	15	18.4	10.7	1022.9	385.84	0.06	0	382.23	0.08	0	383.65	0.08	0	13.87	13.74	0.05	349.91	0.7	346.59	0.67	344.68	0.64	347.94	0.67	345.96	0.64	-37.55	-37.9	-37.69	33.583	0.009	0
PX106E	5/27/2006	151000	38864.63194	37.190436	216.459157	14.68	87	0.02	14.2	18.5	9.5	1023.1	385.81	0.05	0	382.29	0.05	0	383.72	0.06	0	13.86	13.7	0.12	351.13	1.1	347.87	1.12	345.6	1.67	348.78	1.69	346.89	1.67	-36.69	-37.03	-36.83	33.567	0.023	0
PX106E	5/27/2006	152000	38864.63889	37.164463	216.515224	14.56	88	0.02	13.2	18.7	8.2	1023.2	385.77	0.03	0	382.37	0.07	0	383.8	0.07	0	13.65	13.47	0.17	350.54	1.26	347.4	1.23	344.72	2.33	347.78	2.4	346.01	2.34	-37.65	-37.99	-37.79	33.537	0.028	0
PX106E	5/27/2006	153000	38864.64583	37.137925	216.571018	14.42	89	0.03	13.3	18.7	9.1	1023.2	385.81	0.05	0	382.37	0.06	0	383.79	0.06	0	13.63	13.56	0.16	347.71	1.9	344.59	1.85	343.58	2.5	346.67	2.55	344.87	2.5	-38.79	-39.14	-38.92	33.531	0.022	0
PX106E	5/27/2006	154000	38864.65278	37.111547	216.626842	14.4	88	0.03	12.8	18.6	8.4	1023.3	385.79	0.05	0	382.36	0.06	0	383.79	0.06	0	13.77	13.63	0.15	349.93	1.49	346.78	1.43	344.77	1.72	347.85	1.78	346.05	1.72	-37.59	-37.94	-37.74	33.542	0.045	0
PX106E	5/27/2006	155000	38864.65972	37.085504	216.682546	14.4	87	0.04	12.8	18.5	8.1	1023.4	385.77	0.03	0	382.55	0.1	0	383.98	0.11	0	13.3	13.12	0.28	348.38	2.79	345.42	2.73	342.84	3.56	345.73	3.63	344.13	3.57	-39.71	-40.04	-39.85	33.413	0.085	0
PX106E	5/27/2006	160000	38864.66667	37.059812	216.738016	14.4	86	0.05	12.7	18.4	8.2	1023.5	385.77	0.03	0	382.6	0.12	0	384.04	0.13	0	13.29	13.06	0.33	351.92	4.05	348.95	3.96	345.57	3.39	348.43	3.49	346.86	3.4	-37.03	-37.34	-37.18	33.353	0.026	0
PX106E	5/27/2006	161000	38864.67361	37.034203	216.793601	14.4	86	0.06	12.8	18.5	7.2	1023.6	385.78	0.03	0	382.71	0.09	0	384.15	0.1	0	13.09	12.96	0.18	347.56	2.5	344.76	2.48	342.83	2.95	345.57	3	344.12	2.96	-39.88	-40.21	-40.03	33.312	0.037	0
PX106E	5/27/2006	162000	38864.68056	37.008735	216.849187	14.32	86	0.05	13.6	18.4	6.7	1023.8	385.81	0.04	0	382.74	0.09	0	384.18	0.1	0	13.2	13.1	0.22	349.34	3.23	346.52	3.17	344.94	2.89	347.71	2.94	346.24	2.89	-37.8	-38.1	-37.94	33.319	0.043	0
PX106E	5/27/2006	163000	38864.6875	36.983176	216.904804	14.27	87	0.06	14	18.5	6.8	1023.8	385.82	0.04	0	382.77	0.1	0	384.21	0.1	0	13.2	13.11	0.28	348.26	2.86	345.48	2.82	344.14	3.91	346.88	3.99	345.43	3.92	-38.63	-38.94	-38.78	33.324	0.056	0
PX106E	5/27/2006	164000	38864.69444	36.957189	216.960658	14.13	88	0.08	14.3	18.6	7	1023.9	385.83	0.03	0	382.79	0.08	0	384.22	0.08	0	13.34	13.15	0.2	350.91	2.43	348.08	2.39	345.29	3.56	348.04	3.62	346.59	3.57	-37.5	-37.79	-37.63	33.329	0.036	0
PX106E	5/27/2006	165000	38864.70139	36.931215	217.016438	14.1	89	0.1	14.5	18.6	7.4	1023.9	385.87	0.04	0	382.91	0.06	0	384.35	0.06	0	13.08	12.93	0.14	347.6	1.02	344.89	1.01	342.69	2.26	345.34	2.31	343.98	2.27	-40.22	-40.53	-40.37	33.305	0.028	0
PX106E	5/27/2006	170000	38864.70833	36.905413	217.071908	14.17	89	0.11	14.7	18.5	7.7	1023.9	385.85	0.03	0	382.78	0.06	0	384.22	0.07	0	13.32	13.24	0.14	348.88	2.17	346.08	2.11	344.96	2.35	347.73	2.41	346.25	2.36	-37.82	-38.12	-37.97	33.301	0.029	0
PX106E	5/27/2006	171000	38864.71528	36.880108	217.12723	14.26	89	0.11	14.6	18.3	7.7	1023.9	385.85	0.03	0	382.81	0.07	0	384.24	0.07	0	13.33	13.17	0.18	349.86	2.26	347.05	2.24	344.68	3.2	347.41	3.25	345.97	3.21	-38.13	-38.44	-38.27	33.336	0.039	0
PX106E	5/27/2006	172000	38864.72222	36.855021	217.182424	14.4	88	0.1	14.2	18.3	7.4	1024	385.85	0.03	0	382.85	0.08	0	384.29	0.09	0	13.28	13.12	0.19	347.02	2.33	344.27	2.27	341.86	2.56	344.53	2.64	343.14	2.56	-40.99	-41.32	-41.15	33.363	0.03	0
PX106E	5/27/2006	173000	38864.72917	36.830091	217.237789	14.46	89	0.1	14	18.3	7	1024	385.87	0.05	0	382.78	0.1	0	384.21	0.11	0	13.44	13.41	0.31	345.47	3.54	342.69	3.43	342.25	4.03	345.02	4.15	343.53	4.04	-40.53	-40.85	-40.68	33.361	0.041	0
PX106E	5/27/2006	174000	38864.73611	36.805133	217.293172	14.59	90	0.1	13.8	18.4	6.8	1024	385.87	0.04	0	382.65	0.07	0	384.07	0.07	0	13.92	13.78	0.13	350.68	1.13	347.71	1.11	345.64	1.82	348.55	1.86	346.93	1.82	-37.01	-37.32	-37.14	33.507	0.03	0
PX106E	5/27/2006	175000	38864.74306	36.779862	217.348597	14.66	89	0.1	13.7	18.4	6.9	1024.1	385.86	0.03	0	382.68	0.04	0	384.1	0.04	0	13.89	13.77	0.08	351.44	0.81	348.5	0.8	346.73	1.73	349.61	1.77	348.02	1.74	-35.95	-36.25	-36.08	33.475	0.021	0
PX106E	5/27/2006	180000	38864.75	36.754384	217.403866	14.7	89	0.11	13.6	18.4	6.9	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	13.95	13.82	0.1	352.41	1	349.45	1	347.6	1.92	350.5	1.95	348.89	1.93	-35.07	-35.36	-35.2	33.461	0.024	0
PX106E	5/27/2006	181000	38864.75694	36.728618	217.458743	14.71	89	0.12	13.5	18.3	6.9	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	14.21	14.09	0.1	352.48	1.13	349.49	1.12	347.87	1.98	350.81	2.02	349.16	1.99	-34.79	-35.05	-34.92	33.581	0.072	0
PX106E	5/27/2006	182000	38864.76389	36.703119	217.513117	14.8	90	0.14	13	18.2	6.6	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	14.18	14.07	0.25	348.78	2.22	345.87	2.16	344.26	2.55	347.11	2.63	345.53	2.56	-38.39	-38.74	-38.54	33.656	0.042	0
PX106E	5/27/2006	183000	38864.77083	36.677753	217.567926	14.75	90	0.17	12.9	18.3	6.6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	14.04	13.87	0.21	348.49	2.98	345.67	2.91	343.2	2.51	345.95	2.58	344.48	2.52	-39.44	-39.9	-39.58	33.628	0.037	0
PX106E	5/27/2006	184000	38864.77778	36.652534	217.622968	14.8	91	0.23	13.1	18.3	6.4	1024.5	385.85	0.08	0	382.63	0.1	0	384.05	0.1	0	14.35	14.25	0.16	350.57	2.13	347.63	2.07	346.23	1.86	349.12	1.91	347.51	1.86	-36.4	-36.73	-36.54	33.67	0.025	0
PX106E	5/27/2006	185000	38864.78472	36.627793	217.678398	14.8	91	0.29	13.6	18.4	6.7	1024.4	385.74	0.05	0	382.55	0.06	0	383.96	0.06	0	14.32	14.14	0.16	351.93	0.75	348.95	0.75	346.4	1.16	349.3	1.18	347.69	1.16	-36.15	-36.44	-36.27	33.643	0.026	0
PX106E	5/27/2006	190000	38864.79167	36.603152	217.734284	14.8	91	0.34	13.6	18.4	6.8	1024.3	385.79	0.11	0	382.64	0.11	0	384.06	0.11	0	14.04	13.92	0.12	348.6	1.02	345.71	1.02	344	1.72	346.84	1.75	345.28	1.72	-38.64	-38.95	-38.78	33.593	0.02	0
PX106E	5/27/2006	191000	38864.79861	36.57834	217.789933	14.87	91	0.41	13.6	18.4	6.8	1024.4	385.88	0.05	0	382.78	0.09	0	384.2	0.09	0	14.06	13.9	0.15	349.79	0.83	346.93	0.8	344.63	1.31	347.42	1.35	345.91	1.32	-38.15	-38.46	-38.29	33.588	0.044	0
PX106E	5/27/2006	192000	38864.80556	36.553262	217.845447	14.98	90	0.46	13.6	18.5	6.5	1024.5	385.75	0.03	0	382.63	0.04	0	384.05	0.05	0	14.16	14.03	0.05	351.8	1.26	348.91	1.24	346.99	1.16	349.82	1.18	348.28	1.17	-35.64	-35.93	-35.77	33.559	0.023	0
PX106E	5/27/2006	193000	38864.8125	36.528023	217.901126	15.08	90	0.41	13.7	18.5	6.4	1024.6	385.75	0.03	0	382.7	0.04	0	384.12	0.04	0	14.09	13.96	0.09	349.97	1.07	347.16	1.05	345.26	1.13	348.02	1.15	346.55	1.13	-37.44	-37.73	-37.57	33.596	0.025	0
PX106E	5/27/2006	194000	38864.81944	36.502568	217.956684	15.06	90	0.39	13.6	18.5	6	1024.7	385.81	0.03	0	382.74	0.04	0	384.15	0.04	0	14.22	14.08	0.07	350.79	0.52	347.95	0.51	345.87	1.14	348.65	1.17	347.16	1.14	-36.87	-37.16	-36.99	33.634	0.014	0
PX106E	5/27/2006	195000	38864.82639	36.476974	218.012399	15.14	90	0.5	14.1	18.6	6.5	1024.6	385.82	0.02	0	382.75	0.05	0	384.17	0.05	0	14.17	14.03	0.09	350.5	1.08	347.66	1.07	345.67	1.57	348.45	1.6	346.96	1.58	-37.08	-37.37	-37.21	33.633	0.017	0
PX106E	5/27/2006	200000	38864.83333	36.451585	218.068177	15.29	89	0.55	14.9	18.5	6.9	1024.6	385.82	0.04	0	382.72	0.06	0	384.14	0.07	0	14.2	14.09	0.1	350.99	1.22	348.13	1.2	346.41	1.57	349.21	1.59	347.69	1.58	-36.31	-36.61	-36.45	33.607	0.019	0
PX106E	5/27/2006	201000	38864.84028	36.426778	218.12395	15.46	88	0.48	14.3	18.5	6.5	1024.6	385.81	0.03	0	382.64	0.06	0	384.05	0.06	0	14.43	14.33	0.13	352.73	1.2	349.8	1.17	348.32	1.45	351.21	1.48	349.61	1.46	-34.32	-34.6	-34.44	33.661	0.035	0
PX106E	5/27/2006	202000	38864.84722	36.402009	218.179568	15.51	87	0.37	14.4	18.4	7.3	1024.5	385.81	0.03	0	382.53	0.05	0	383.94	0.05	0	14.61	14.49	0.07	353.46	1.09	350.41	1.06	348.77	1.32	351.76	1.35	350.06	1.32	-33.76	-34.05	-33.88	33.707	0.013	0
PX106E	5/27/2006	203000	38864.85417	36.377575	218.235135	15.6	87	0.46	14.7	18.4	7.7	1024.5	385.81	0.03	0	382.54	0.07	0	383.96	0.07	0	14.62	14.44	0.16	354.4	1.2	351.34	1.16	348.78	2.04	351.76	2.11	350.07	2.05	-33.76	-34.05	-33.89	33.721	0.015	0
PX106E	5/27/2006	204000	38864.86111	36.353283	218.291106	15.68	86	0.51	14.1	18.5	7.4	1024.5	385.81	0.03	0	382.62	0.11	0	384.04	0.11	0	14.31	14.23	0.24	350.56	1.2	347.63	1.14	346.48	2.61	349.37	2.71	347.76	2.62	-36.14	-36.44	-36.28	33.635	0.031	0
PX106E	5/27/2006	205000	38864.86806	36.328825	218.347354	15.78	85	0.46	13.5	18.5	8	1024.4	385.77	0.03	0	382.4	0.12	0	383.81	0.12	0	14.71	14.56	0.17	357.16	1.69	353.99	1.63	351.91	1.97	355.01	2.03	353.21	1.98	-30.49	-30.76	-30.6	33.635	0.03	0
PX106E	5/27/2006	210000	38864.875	36.304531	218.403476	15.8	83	0.38	12.8	18.5	7.7	1024.2	385.72	0.03	0	382.37	0.09	0	383.78	0.09	0	14.52	14.34	0.19	356.16	2.82	353	2.78	350.44	3.46	353.51	3.52	351.73	3.47	-31.93	-32.21	-32.05	33.584	0.066	0
PX106E	5/27/2006	211000	38864.88194	36.279899	218.459477	15.85	82	0.41	12.9	18.5	7.4	1024.2	385.73	0.03	0	382.32	0.08	0	383.73	0.09	0	14.55	14.48	0.21	356.01	1.81	352.83	1.79	351.82	3.01	354.97	3.07	353.12	3.01	-30.5	-30.76	-30.61	33.564	0.043	0
PX106E	5/27/2006	212000	38864.88889	36.255586	218.515463	15.95	82	0.49	12.3	18.5	6.7	1024.3	385.75	0.04	0	382.23	0.11	0	383.63	0.11	0	15.01	14.86	0.25	355.63	1.46	352.33	1.42	350.16	3	353.39	3.09	351.45	3.01	-32.07	-32.36	-32.18	33.752	0.092	0
PX106E	5/27/2006	213000	38864.89583	36.231446	218.571113	16	81	0.46	11.9	18.3	6.8	1024.2	385.75	0.03	0	382.26	0.13	0	383.67	0.14	0	14.84	14.74	0.33	353.92	2.92	350.69	2.92	349.23	2.58	352.42	2.58	350.52	2.59	-33.03	-33.33	-33.15	33.747	0.097	0
PX106E	5/27/2006	214000	38864.90278	36.207096	218.626572	16.13	81	0.44	11.7	18.4	6.4	1024.3	385.76	0.03	0	382.11	0.06	0	383.5	0.07	0	15.29	15.2	0.15	352.46	0.45	349.09	0.42	347.8	1.47	351.12	1.52	349.07	1.47	-34.31	-34.64	-34.43	33.88	0.012	0
PX106E	5/27/2006	215000	38864.90972	36.182543	218.682093	16.18	82	0.43	11.8	18.4	7.1	1024.2	385.75	0.03	0	382.04	0.09	0	383.43	0.09	0	15.47	15.32	0.19	355.64	2.24	352.15	2.2	349.98	2.17	353.38	2.21	351.25	2.17	-32.06	-32.37	-32.18	33.899	0.03	0
PX106E	5/27/2006	220000	38864.91667	36.157777	218.737213	16.2	81	0.43	11.8	18.4	7.3	1024.2	385.77	0.03	0	382.09	0.07	0	383.49	0.07	0	15.37	15.21	0.11	354.44	0.88	351	0.84	348.67	1.35	352.02	1.39	349.94	1.35	-33.42	-33.75	-33.55	33.888	0.013	0
PX106E	5/27/2006	221000	38864.92361	36.132624	218.79232	16.33	80	0.71	11.6	18.5	6.6	1024.1	385.79	0.04	0	382.06	0.07	0	383.46	0.07	0	15.32	15.2	0.08	352.89	0.89	349.44	0.85	347.72	1.24	351.11	1.29	348.99	1.25	-34.34	-34.68	-34.47	33.883	0.013	0
PX106E	5/27/2006	222000	38864.93056	36.10713	218.847597	16.49	79	0.75	11.6	18.6	6	1024.2	385.82	0.05	0	382.05	0.05	0	383.44	0.05	0	15.52	15.38	0.09	355.77	1.46	352.24	1.43	350.17	1.53	353.62	1.56	351.45	1.53	-31.88	-32.2	-31.99	33.89	0.011	0
PX106E	5/27/2006	223000	38864.9375	36.081685	218.903111	16.57	77	0.68	11.2	18.6	5.9	1024.1	385.87	0.05	0	382.21	0.09	0	383.61	0.1	0	15.28	15.1	0.21	357.45	1.42	353.99	1.43	351.46	2.84	354.83	2.89	352.75	2.85	-30.75	-31.04	-30.86	33.833	0.041	0
PX106E	5/27/2006	224000	38864.94444	36.056672	218.958768	16.6	77	0.59	11.1	18.6	5.7	1024.1	385.9	0.04	0	382.39	0.1	0	383.8	0.1	0	14.85	14.71	0.22	354.05	1.81	350.78	1.75	348.72	2.2	351.92	2.28	350	2.2	-33.67	-33.98	-33.8	33.754	0.054	0
PX106E	5/27/2006	225000	38864.95139	36.032023	219.014849	16.62	77	0.65	11	18.6	4.9	1024.1	385.93	0.05	0	382.38	0.13	0	383.78	0.14	0	15	14.8	0.25	359.06	2.76	355.69	2.7	352.72	4.19	355.99	4.29	354.01	4.2	-29.66	-29.94	-29.77	33.713	0.038	0
PX106E	5/27/2006	230000	38864.95833	36.007957	219.071305	16.7	76	0.66	11.1	18.6	5.4	1024.2	386	0.12	0	382.32	0.17	0	383.72	0.18	0	15.17	15.19	0.55	356.45	5.3	353.05	5.13	353.3	6.82	356.7	7.03	354.59	6.84	-29.02	-29.3	-29.13	33.773	0.075	0
PX106E	5/27/2006	231000	38864.96528	35.984574	219.127667	16.77	75	0.63	10.9	18.4	5.8	1024.2	385.93	0.04	0	382.04	0.06	0	383.42	0.06	0	15.91	15.75	0.12	357.78	2.73	354.11	2.69	351.78	3.67	355.37	3.74	353.06	3.68	-30.26	-30.56	-30.36	33.987	0.045	0
PX106E	5/27/2006	232000	38864.97222	35.960896	219.183566	16.94	74	0.83	10.8	18.4	6.3	1024.3	385.85	0.04	0	382.04	0.08	0	383.43	0.09	0	15.72	15.59	0.15	356.31	0.88	352.74	0.91	350.8	3.35	354.31	3.43	352.08	3.36	-31.24	-31.54	-31.35	33.91	0.041	0
PX106E	5/27/2006	233000	38864.97917	35.946169	219.240568	17.19	72	0.76	9.2	17.1	5.5	1024.2	385.85	0.03	0	381.85	0.14	0	383.23	0.15	0	16.13	16.01	0.3	360.74	3.19	356.96	3.15	355.2	5.06	358.92	5.16	356.49	5.07	-26.65	-26.93	-26.74	33.95	0.08	0
PX106E	5/27/2006	234000	38864.98611	35.92677	219.296	17.28	71	0.73	10.3	18.2	5.8	1024.2	385.8	0.03	0	381.79	0.06	0	383.17	0.06	0	16.1	15.98	0.07	358.06	1.88	354.29	1.87	352.63	2.59	356.34	2.63	353.91	2.59	-29.16	-29.46	-29.26	34.051	0.039	0
PX106E	5/27/2006	235000	38864.99306	35.902656	219.351246	17.27	71	0.6	9.8	18.5	5.7	1024.2	385.82	0.03	0	381.74	0.06	0	383.11	0.07	0	16.29	16.2	0.11	355.77	1.04	351.97	0.99	350.57	1.19	354.32	1.25	351.84	1.2	-31.17	-31.5	-31.27	34.139	0.018	0
PX106E	5/28/2006	0	38865	35.878519	219.407098	17.15	70	0.44	9.7	18.4	5.9	1024	-999	-999	9	-999	-999	9	-999	-999	9	16.34	16.15	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.027	0
PX106E	5/28/2006	1000	38865.00694	35.854489	219.462696	17.03	70	0.35	9.7	18.4	6	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	16.09	15.94	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.032	0
PX106E	5/28/2006	2000	38865.01389	35.830086	219.51825	16.93	72	0.29	10	18.4	6.6	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	16.05	15.88	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.026	0
PX106E	5/28/2006	3000	38865.02083	35.805492	219.57345	16.8	74	0.23	10	18.4	6.5	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	15.79	15.67	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.037	0
PX106E	5/28/2006	4000	38865.02778	35.781018	219.628532	16.7	75	0.22	9.6	18.3	6.7	1023.7	386.57	0.22	0	382.6	0.23	0	383.99	0.23	0	15.77	15.57	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.03	0
PX106E	5/28/2006	5000	38865.03472	35.756312	219.683276	16.66	75	0.21	9.3	18.3	6.4	1023.7	386.38	0.17	0	382.36	0.16	0	383.75	0.16	0	15.72	15.59	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.804	0.021	0
PX106E	5/28/2006	10000	38865.04167	35.731663	219.737746	16.57	76	0.2	9.3	18.3	6	1023.7	386.05	0.2	0	381.96	0.18	0	383.35	0.18	0	15.86	15.72	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.025	0
PX106E	5/28/2006	11000	38865.04861	35.707035	219.792395	16.46	77	0.16	9.5	18.3	5.6	1023.8	385.9	0.03	0	381.88	0.05	0	383.27	0.05	0	15.77	15.62	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.018	0
PX106E	5/28/2006	12000	38865.05556	35.68239	219.847106	16.32	79	0.15	9.7	18.3	5.7	1023.9	385.92	0.03	0	381.84	0.06	0	383.23	0.06	0	15.94	15.86	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.021	0
PX106E	5/28/2006	13000	38865.0625	35.657659	219.901757	16.2	79	0.15	9.6	18.3	5.1	1023.9	385.91	0.03	0	381.93	0.1	0	383.32	0.11	0	15.86	15.64	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.033	0
PX106E	5/28/2006	14000	38865.06944	35.632754	219.95634	16.1	79	0.15	9.6	18.4	4.9	1023.8	385.92	0.04	0	382.06	0.05	0	383.46	0.05	0	15.44	15.28	0.07	356.92	1.2	353.29	1.18	350.99	1.18	354.54	1.2	352.27	1.18	-31.07	-31.38	-31.19	33.807	0.017	0
PX106E	5/28/2006	15000	38865.07639	35.607709	220.011196	16.01	80	0.11	9.5	18.5	4.8	1023.9	385.92	0.03	0	382.07	0.06	0	383.47	0.06	0	15.47	15.31	0.1	357.11	0.76	353.49	0.76	351.14	1.36	354.68	1.41	352.42	1.37	-30.93	-31.24	-31.05	33.804	0.017	0
PX106E	5/28/2006	20000	38865.08333	35.582719	220.066031	16	81	0.13	10	18.4	4.3	1023.9	385.93	0.04	0	382.16	0.09	0	383.55	0.09	0	15.32	15.2	0.17	354.93	1.8	351.41	1.77	349.67	2.03	353.13	2.08	350.95	2.03	-32.49	-32.8	-32.6	33.802	0.024	0
PX106E	5/28/2006	21000	38865.09028	35.557618	220.120573	15.93	83	0.11	10.7	18.4	4.5	1023.9	385.89	0.05	0	381.97	0.07	0	383.36	0.07	0	15.64	15.5	0.1	360.64	1.66	356.92	1.63	354.86	1.3	358.5	1.32	356.16	1.3	-27.11	-27.39	-27.2	33.808	0.022	0
PX106E	5/28/2006	22000	38865.09722	35.532653	220.175034	15.8	85	0.08	11.6	18.4	5.2	1023.8	386	0.06	0	382.03	0.06	0	383.42	0.06	0	15.69	15.56	0.15	361.44	1.75	357.67	1.68	355.81	1.32	359.51	1.38	357.11	1.32	-26.22	-26.49	-26.31	33.805	0.017	0
PX106E	5/28/2006	23000	38865.10417	35.50759	220.229481	15.58	87	0.07	11.5	18.3	4.8	1023.8	385.96	0.03	0	381.91	0.04	0	383.3	0.04	0	15.87	15.76	0.07	364.35	1.33	360.49	1.31	358.92	1.26	362.72	1.27	360.22	1.26	-22.99	-23.24	-23.08	33.792	0.011	0
PX106E	5/28/2006	24000	38865.11111	35.482543	220.28344	15.42	87	0.06	11.2	18.2	4.6	1023.9	385.95	0.03	0	381.96	0.06	0	383.35	0.06	0	15.83	15.68	0.1	364.26	1.44	360.43	1.4	358.29	1.56	362.03	1.6	359.59	1.56	-23.67	-23.92	-23.76	33.796	0.014	0
PX106E	5/28/2006	25000	38865.11806	35.457213	220.337405	15.4	85	0.05	10.6	18.4	3.6	1024	385.99	0.03	0	382.04	0.06	0	383.43	0.06	0	15.83	15.66	0.08	364.7	0.74	360.91	0.72	358.45	1.57	362.15	1.62	359.75	1.58	-23.59	-23.84	-23.68	33.81	0.015	0
PX106E	5/28/2006	30000	38865.125	35.431246	220.391776	15.4	82	0.04	10.2	18.6	3.9	1024	386.05	0.03	0	382.09	0.05	0	383.48	0.05	0	15.82	15.72	0.12	364.39	1.08	360.62	1.04	359.09	1.69	362.81	1.74	360.4	1.69	-23	-23.24	-23.08	33.802	0.011	0
PX106E	5/28/2006	31000	38865.13194	35.405089	220.446346	15.47	80	0.03	8.7	18.7	3.5	1024.1	386.03	0.04	0	382.08	0.06	0	383.47	0.06	0	15.89	15.74	0.07	366.52	1.31	362.72	1.28	360.43	1.27	364.15	1.3	361.74	1.27	-21.65	-21.88	-21.73	33.809	0.013	0
PX106E	5/28/2006	32000	38865.13889	35.378471	220.50129	15.62	73	0.02	7.4	18.9	4.9	1024	385.94	0.04	0	382	0.05	0	383.39	0.05	0	15.85	15.69	0.08	365.56	0.86	361.76	0.85	359.44	1.35	363.15	1.38	360.74	1.36	-22.56	-22.79	-22.65	33.811	0.014	0
PX106E	5/28/2006	33000	38865.14583	35.351761	220.556131	15.48	79	0.01	8.6	18.7	3.7	1024.2	386.06	0.18	0	382.27	0.19	0	383.66	0.19	0	15.59	15.44	0.13	361.59	1.73	357.98	1.66	355.77	2.03	359.3	2.09	357.07	2.04	-26.5	-26.76	-26.59	33.806	0.026	0
PX106E	5/28/2006	34000	38865.15278	35.325043	220.610905	15.27	81	0.01	7.1	18.8	2.7	1024.2	386.05	0.05	0	382.27	0.07	0	383.66	0.07	0	15.64	15.48	0.16	362.59	2.04	358.97	2.01	356.66	2.75	360.19	2.81	357.96	2.76	-25.61	-25.86	-25.7	33.804	0.03	0
PX106E	5/28/2006	35000	38865.15972	35.298269	220.665617	15.47	82	0.01	8.2	18.8	2.4	1024.2	386.05	0.03	0	382.34	0.05	0	383.74	0.05	0	15.42	15.24	0.08	362.97	0.83	359.42	0.86	356.81	1.34	360.27	1.33	358.11	1.35	-25.53	-25.78	-25.63	33.677	0.068	0
PX106E	5/28/2006	40000	38865.16667	35.271273	220.719968	15.38	85	0.01	9	18.7	2.6	1024.3	386.07	0.04	0	382.33	0.06	0	383.72	0.06	0	15.5	15.39	0.11	363.63	0.87	360.07	0.87	358.46	0.75	361.96	0.74	359.76	0.76	-23.87	-24.11	-23.96	33.698	0.038	0
PX106E	5/28/2006	41000	38865.17361	35.244151	220.774211	15.27	87	0.01	9	18.7	2.6	1024.3	386.07	0.04	0	382.42	0.08	0	383.82	0.08	0	15.4	15.2	0.14	365.89	0.74	362.35	0.74	359.38	0.79	362.82	0.78	360.7	0.79	-23.04	-23.25	-23.12	33.609	0.058	0
PX106E	5/28/2006	42000	38865.18056	35.217006	220.828382	15.2	88	0	8.8	18.7	2.5	1024.3	386.07	0.04	0	382.48	0.08	0	383.88	0.08	0	15.23	15.07	0.16	366.86	2.05	363.38	2.03	361.06	3.35	364.46	3.41	362.38	3.36	-21.42	-21.61	-21.5	33.501	0.036	0
PX106E	5/28/2006	43000	38865.1875	35.189927	220.882245	15.18	89	0	9	18.6	2.2	1024.3	386.07	0.03	0	382.49	0.08	0	383.89	0.08	0	15.2	15.08	0.17	366.05	1.68	362.61	1.66	360.79	2.58	364.17	2.64	362.11	2.58	-21.7	-21.9	-21.78	33.511	0.036	0
PX106E	5/28/2006	44000	38865.19444	35.162732	220.936067	15.1	89	0	8.9	18.7	2.2	1024.4	386.07	0.03	0	382.51	0.07	0	383.91	0.08	0	15.25	15.1	0.18	366.46	1.89	363.02	1.86	360.67	1.85	364.03	1.89	361.99	1.85	-21.84	-22.04	-21.92	33.515	0.032	0
PX106E	5/28/2006	45000	38865.20139	35.135483	220.990169	15.1	89	0	9.1	18.8	2.1	1024.4	386.06	0.03	0	382.4	0.09	0	383.8	0.09	0	15.5	15.35	0.2	370.28	2.4	366.71	2.36	364.47	3.13	367.96	3.2	365.8	3.13	-17.93	-18.1	-18	33.522	0.044	0
PX106E	5/28/2006	50000	38865.20833	35.108453	221.044648	15.18	89	0	9.2	18.8	1.6	1024.4	386.08	0.03	0	382.43	0.1	0	383.82	0.11	0	15.42	15.3	0.22	368.21	3.52	364.68	3.44	362.86	3.15	366.32	3.23	364.18	3.16	-19.57	-19.76	-19.64	33.534	0.037	0
PX106E	5/28/2006	51000	38865.21528	35.082279	221.099796	15.1	89	0	8.8	18.8	1.6	1024.3	386.1	0.03	0	382.34	0.1	0	383.73	0.1	0	15.62	15.53	0.2	372.92	2.02	369.25	1.95	367.81	2.62	371.42	2.71	369.14	2.62	-14.53	-14.68	-14.59	33.5	0.029	0
PX106E	5/28/2006	52000	38865.22222	35.056545	221.154966	15.02	89	0	9.5	18.7	1.9	1024.3	386.1	0.05	0	382.34	0.08	0	383.73	0.09	0	15.66	15.53	0.23	370.01	3.53	366.36	3.47	364.43	2.24	368.01	2.29	365.75	2.25	-17.91	-18.09	-17.98	33.621	0.021	0
PX106E	5/28/2006	53000	38865.22917	35.031023	221.210317	15.1	89	0	9.3	18.8	1.8	1024.5	386.14	0.04	0	382.35	0.07	0	383.74	0.08	0	15.91	15.76	0.12	369.69	2.15	366	2.11	363.78	2.68	367.38	2.74	365.1	2.68	-18.57	-18.76	-18.64	33.748	0.03	0
PX106E	5/28/2006	54000	38865.23611	35.005553	221.265389	15.08	88	0	10.2	18.6	2.2	1024.5	386.19	0.05	0	382.48	0.1	0	383.88	0.11	0	15.66	15.5	0.22	366.33	2.79	362.75	2.73	360.26	2.63	363.75	2.71	361.58	2.64	-22.22	-22.44	-22.3	33.694	0.054	0
PX106E	5/28/2006	55000	38865.24306	34.980391	221.320378	14.93	88	0	10.6	18.6	2.7	1024.4	386.25	0.04	0	382.45	0.14	0	383.84	0.14	0	15.92	15.73	0.26	370.65	1.4	366.92	1.39	364.15	3.08	367.78	3.18	365.47	3.09	-18.3	-18.47	-18.37	33.687	0.041	0
PX106E	5/28/2006	60000	38865.25	34.955901	221.375375	14.73	89	0	10.3	18.4	3.8	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	14.92	14.74	0.17	360.27	4.99	357.06	4.89	354.45	3.31	357.57	3.36	355.75	3.33	-28.09	-28.7	-28.18	33.571	0.031	0
PX106E	5/28/2006	61000	38865.25694	34.932076	221.4308	14.7	90	0	9.5	18.5	1.6	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	14.99	14.79	0.21	359.86	2.81	356.69	2.74	353.77	3.11	356.84	3.19	355.07	3.12	-28.86	-29.46	-28.96	33.575	0.031	0
PX106E	5/28/2006	62000	38865.26389	34.907866	221.486665	14.51	90	0	9.8	18.8	2.6	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	15	14.94	0.28	357.86	2.23	354.7	2.13	353.88	3.72	357.02	3.86	355.18	3.73	-28.85	-29.3	-28.94	33.577	0.025	0
PX106E	5/28/2006	63000	38865.27083	34.883641	221.542871	14.44	91	0	12.1	18.7	4.5	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	15.34	15.17	0.16	364.39	2.22	361	2.18	358.43	1.26	361.73	1.28	359.74	1.26	-24.39	-24.62	-24.48	33.582	0.026	0
PX106E	5/28/2006	64000	38865.27778	34.859476	221.598674	14.23	91	0	10	18.7	3.1	1024.6	386.37	0.04	0	382.91	0.04	0	384.31	0.04	0	15.22	15.06	0.06	363.08	1.75	359.77	1.72	357.45	1.43	360.68	1.46	358.76	1.43	-25.46	-25.69	-25.55	33.591	0.009	0
PX106E	5/28/2006	65000	38865.28472	34.835068	221.654645	14.22	92	0	11	18.6	3	1024.6	386.57	0.12	0	383.01	0.1	0	384.41	0.1	0	15.35	15.21	0.14	363.75	1.62	360.35	1.57	358.3	1.98	361.62	2.05	359.61	1.99	-24.71	-24.95	-24.8	33.597	0.022	0
PX106E	5/28/2006	70000	38865.29167	34.81151	221.709852	14.19	92	0	13.6	18.4	5.3	1024.5	386.73	0.03	0	383.19	0.07	0	384.59	0.08	0	15.3	15.15	0.16	364.32	1.41	360.94	1.39	358.79	1.77	362.1	1.81	360.1	1.77	-24.4	-24.63	-24.49	33.59	0.024	0
PX106E	5/28/2006	71000	38865.29861	34.788352	221.765628	13.95	92	0	11.9	18.6	3.7	1024.6	386.79	0.05	0	383.13	0.06	0	384.53	0.06	0	15.62	15.49	0.13	365.3	0.81	361.79	0.8	359.87	2.54	363.3	2.6	361.18	2.55	-23.26	-23.49	-23.35	33.684	0.043	0
PX106E	5/28/2006	72000	38865.30556	34.764805	221.821931	14.03	92	0	11.7	18.7	3.5	1024.7	386.75	0.03	0	383.18	0.07	0	384.58	0.07	0	15.47	15.34	0.13	361.48	1.64	358.09	1.6	356.15	1.94	359.47	1.99	357.45	1.94	-27.03	-27.28	-27.13	33.693	0.023	0
PX106E	5/28/2006	73000	38865.3125	34.740972	221.877948	14.21	91	0	12.1	18.7	4	1024.6	386.76	0.06	0	383.12	0.08	0	384.51	0.09	0	15.6	15.44	0.13	363.19	2.27	359.71	2.23	357.34	2.18	360.74	2.22	358.65	2.19	-25.78	-26.02	-25.86	33.712	0.021	0
PX106E	5/28/2006	74000	38865.31944	34.716776	221.934195	14.53	87	0	12.4	18.8	4.8	1024.5	386.85	0.07	0	383.12	0.06	0	384.51	0.06	0	15.7	15.58	0.18	362.52	1.96	358.98	1.9	357.18	1.29	360.66	1.35	358.48	1.3	-25.94	-26.19	-26.03	33.745	0.027	0
PX106E	5/28/2006	75000	38865.32639	34.692522	221.989751	14.78	83	0	13	18.6	5.2	1024.3	386.93	0.03	0	383.23	0.06	0	384.63	0.07	0	15.53	15.36	0.15	359.68	2.53	356.17	2.48	353.66	1.56	357.08	1.6	354.95	1.57	-29.57	-29.85	-29.68	33.761	0.019	0
PX106E	5/28/2006	80000	38865.33333	34.667731	222.044722	14.88	81	0	13.1	18.6	5.7	1024.2	386.91	0.05	0	383.17	0.05	0	384.56	0.05	0	15.54	15.37	0.08	359.67	1.05	356.13	1.02	353.69	1.24	357.14	1.27	354.98	1.24	-29.48	-29.77	-29.58	33.777	0.009	0
PX106E	5/28/2006	81000	38865.34028	34.642604	222.099624	14.96	80	0	13	18.6	5.6	1024.2	386.94	0.05	0	383.15	0.06	0	384.55	0.06	0	15.59	15.47	0.11	360.21	2.24	356.64	2.17	354.77	1.82	358.28	1.88	356.06	1.83	-28.38	-28.66	-28.49	33.763	0.015	0
PX106E	5/28/2006	82000	38865.34722	34.617503	222.154202	14.95	80	0	13.9	18.5	6.5	1024	387.03	0.04	0	383.23	0.05	0	384.63	0.05	0	15.46	15.29	0.05	362.27	0.91	358.65	0.92	356.07	1.15	359.6	1.15	357.37	1.15	-27.16	-27.43	-27.26	33.693	0.038	0
PX106E	5/28/2006	83000	38865.35417	34.592451	222.20876	14.9	79	0	14.1	18.5	6.3	1024	386.97	0.09	0	383.14	0.13	0	384.54	0.13	0	15.47	15.36	0.13	363.94	0.78	360.3	0.75	358.64	1.51	362.22	1.56	359.95	1.51	-24.5	-24.75	-24.59	33.644	0.014	0
PX106E	5/28/2006	84000	38865.36111	34.567665	222.262912	14.88	78	0	13.3	18.3	5.1	1024	386.83	0.04	0	382.9	0.07	0	384.29	0.07	0	15.79	15.65	0.11	367.32	1.14	363.53	1.11	361.49	1.49	365.2	1.53	362.8	1.49	-21.41	-21.63	-21.49	33.68	0.017	0
PX106E	5/28/2006	85000	38865.36806	34.543315	222.317116	14.8	77	0	12.7	18.4	4.5	1024	386.79	0.03	0	382.85	0.07	0	384.24	0.07	0	15.78	15.65	0.07	366.53	0.88	362.74	0.86	360.77	1.09	364.49	1.12	362.08	1.09	-22.08	-22.3	-22.16	33.688	0.007	0
PX106E	5/28/2006	90000	38865.375	34.518779	222.371648	14.8	77	0	13.2	18.5	5	1023.9	386.79	0.09	0	382.83	0.09	0	384.22	0.09	0	15.73	15.58	0.1	366.07	1.41	362.26	1.37	360.06	1.22	363.79	1.26	361.37	1.22	-22.77	-23	-22.85	33.676	0.018	0
PX106E	5/28/2006	91000	38865.38194	34.493802	222.42634	14.8	76	0	13	18.6	5	1023.9	386.73	0.03	0	382.72	0.04	0	384.11	0.04	0	15.82	15.68	0.02	367.73	0.43	363.87	0.42	361.74	0.67	365.53	0.69	363.06	0.67	-20.98	-21.2	-21.05	33.671	0.005	0
PX106E	5/28/2006	92000	38865.38889	34.46875	222.48102	14.82	77	0	13.7	18.6	5.9	1023.8	386.82	0.08	0	382.74	0.05	0	384.13	0.05	0	15.89	15.76	0.08	368.24	0.55	364.31	0.52	362.51	0.83	366.36	0.87	363.82	0.84	-20.23	-20.46	-20.31	33.674	0.008	0
PX106E	5/28/2006	93000	38865.39583	34.44352	222.536032	14.79	78	0	13.5	18.8	6.1	1023.7	386.92	0.04	0	382.78	0.05	0	384.17	0.05	0	16	15.84	0.06	370.28	0.73	366.27	0.71	364.01	0.92	367.94	0.94	365.33	0.92	-18.77	-18.98	-18.84	33.69	0.008	0
PX106E	5/28/2006	94000	38865.40278	34.418469	222.591276	14.65	80	0	14.1	18.7	6.3	1023.7	386.98	0.04	0	382.88	0.04	0	384.27	0.05	0	15.92	15.78	0.04	367.8	0.36	363.85	0.35	361.81	0.58	365.68	0.6	363.12	0.58	-21.07	-21.3	-21.15	33.701	0.007	0
PX106E	5/28/2006	95000	38865.40972	34.393809	222.646293	14.46	81	0	14.6	18.5	6.7	1023.8	387	0.04	0	382.92	0.04	0	384.31	0.04	0	15.89	15.74	0.04	368.19	0.59	364.26	0.57	362.03	0.54	365.88	0.55	363.34	0.54	-20.89	-21.12	-20.97	33.689	0.006	0
PX106E	5/28/2006	100000	38865.41667	34.3694	222.70105	14.35	81	0	14	18.5	6.6	1023.8	387	0.04	0	382.93	0.05	0	384.31	0.05	0	15.93	15.8	0.05	368.36	0.57	364.43	0.56	362.47	0.69	366.33	0.71	363.79	0.7	-20.46	-20.67	-20.52	33.69	0.007	0
PX106E	5/28/2006	101000	38865.42361	34.345103	222.755808	14.3	80	0	13.6	18.4	6.6	1023.8	386.98	0.04	0	382.9	0.04	0	384.29	0.04	0	15.9	15.76	0.05	368.24	0.54	364.31	0.54	362.12	0.94	365.97	0.96	363.43	0.95	-20.78	-21.01	-20.86	33.697	0.01	0
PX106E	5/28/2006	102000	38865.43056	34.320884	222.810245	14.31	78	0	12.6	18.4	6	1023.7	386.97	0.04	0	382.85	0.05	0	384.24	0.05	0	15.95	15.82	0.06	368.43	0.75	364.45	0.72	362.53	0.59	366.44	0.62	363.85	0.6	-20.32	-20.53	-20.39	33.703	0.013	0
PX106E	5/28/2006	103000	38865.4375	34.296495	222.86483	14.39	77	0	12	18.5	5.3	1023.7	386.98	0.04	0	382.86	0.05	0	384.25	0.05	0	15.91	15.74	0.07	367.79	0.78	363.81	0.77	361.36	0.97	365.24	0.99	362.67	0.97	-21.5	-21.74	-21.58	33.721	0.008	0
PX106E	5/28/2006	104000	38865.44444	34.271989	222.919716	14.47	75	0	12.3	18.7	5.4	1023.5	386.94	0.03	0	382.82	0.05	0	384.21	0.05	0	15.77	15.62	0.06	364.73	0.76	360.79	0.76	358.69	0.61	362.55	0.61	359.99	0.61	-24.13	-24.39	-24.22	33.719	0.008	0
PX106E	5/28/2006	105000	38865.45139	34.247702	222.974869	14.57	73	0	12.2	18.6	5.4	1023.6	386.91	0.04	0	382.79	0.04	0	384.18	0.04	0	15.81	15.67	0.07	365.73	1	361.78	0.97	359.56	1.05	363.43	1.08	360.86	1.05	-23.23	-23.48	-23.32	33.711	0.014	0
PX106E	5/28/2006	110000	38865.45833	34.22361	223.030175	14.6	72	0	11.1	18.8	3.9	1023.7	386.9	0.03	0	382.86	0.04	0	384.25	0.04	0	15.77	15.62	0.06	364.36	0.37	360.49	0.36	358.21	0.67	361.99	0.69	359.51	0.67	-24.65	-24.91	-24.74	33.727	0.009	0
PX106E	5/28/2006	111000	38865.46528	34.199029	223.086034	14.6	71	0	10.3	18.9	3.8	1023.7	386.91	0.04	0	382.88	0.05	0	384.28	0.05	0	15.67	15.53	0.05	362.39	0.89	358.56	0.87	356.52	0.78	360.27	0.81	357.82	0.79	-26.36	-26.64	-26.46	33.717	0.009	0
PX106E	5/28/2006	112000	38865.47222	34.173927	223.141735	14.6	71	0	10.3	18.9	4.5	1023.6	386.97	0.03	0	382.91	0.04	0	384.3	0.04	0	15.7	15.56	0.02	364.23	0.2	360.35	0.19	358.22	0.42	362.02	0.43	359.53	0.42	-24.69	-24.95	-24.77	33.697	0.008	0
PX106E	5/28/2006	113000	38865.47917	34.148678	223.197168	14.6	71	0	10.4	18.9	3.7	1023.5	386.97	0.05	0	382.82	0.05	0	384.21	0.05	0	15.8	15.67	0.02	364.19	0.3	360.23	0.28	358.31	0.29	362.19	0.28	359.61	0.29	-24.51	-24.78	-24.6	33.733	0.011	0
PX106E	5/28/2006	114000	38865.48611	34.123266	223.252666	14.6	72	0	10.2	18.9	3	1023.5	387.1	0.09	0	382.94	0.1	0	384.33	0.1	0	15.85	15.72	0.03	364.77	0.39	360.79	0.38	358.77	0.33	362.67	0.33	360.07	0.33	-24.17	-24.43	-24.26	33.741	0.004	0
PX106E	5/28/2006	115000	38865.49306	34.098175	223.30813	14.54	73	0	10.6	18.8	2.5	1023.5	387.15	0.05	0	383.03	0.04	0	384.42	0.04	0	15.75	15.58	0.05	364.08	0.41	360.15	0.39	357.77	0.38	361.62	0.4	359.07	0.38	-25.26	-25.53	-25.35	33.718	0.012	0
PX106E	5/28/2006	120000	38865.5	34.073483	223.363592	14.5	72	0	10.7	18.9	2.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	15.71	15.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.689	0.006	0
PX106E	5/28/2006	121000	38865.50694	34.048341	223.419124	14.5	71	0	11	18.9	2.3	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.7	0.005	0
PX106E	5/28/2006	122000	38865.51389	34.022886	223.474634	14.5	71	0	10.9	19	2.8	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	15.87	15.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.719	0.016	0
PX106E	5/28/2006	123000	38865.52083	33.997415	223.530239	14.5	71	0	10.7	19	2.7	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	16.07	15.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.817	0.036	0
PX106E	5/28/2006	124000	38865.52778	33.972237	223.58606	14.42	71	0	10.5	19	2.3	1023.4	387.15	0.03	0	382.91	0.06	0	384.3	0.06	0	15.98	15.81	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.776	0.025	0
PX106E	5/28/2006	125000	38865.53472	33.946892	223.641771	14.4	71	0	9.9	19	1.9	1023.4	387.15	0.03	0	382.96	0.06	0	384.35	0.06	0	15.8	15.68	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.736	0.011	0
PX106E	5/28/2006	130000	38865.54167	33.921823	223.697305	14.4	70	0	9.7	18.9	1.9	1023.5	387.18	0.03	0	383	0.07	0	384.39	0.07	0	15.83	15.72	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.724	0.037	0
PX106E	5/28/2006	131000	38865.54861	33.89712	223.752889	14.41	70	0	9.6	18.9	1.8	1023.5	387.2	0.04	0	382.57	0.1	0	383.94	0.1	0	16.8	16.8	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.108	0
PX106E	5/28/2006	132000	38865.55556	33.87234	223.809034	14.39	70	0	10.3	19.1	2	1023.5	387.19	0.03	0	382.45	0.16	0	383.82	0.16	0	17.24	17.04	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.071	0
PX106E	5/28/2006	133000	38865.5625	33.84677	223.865194	14.27	70	0	9.2	19.3	1.1	1023.7	387.23	0.04	0	383.05	0.07	0	384.43	0.08	0	16.14	15.93	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.809	0.084	0
PX106E	5/28/2006	134000	38865.56944	33.820864	223.921575	14.2	70	0	9.6	19.4	0.6	1023.8	387.34	0.07	0	383.25	0.08	0	384.64	0.08	0	15.92	15.77	0.05	366.65	0.61	362.72	0.59	360.51	0.44	364.36	0.46	361.81	0.45	-22.74	-22.98	-22.83	33.72	0.011	0
PX106E	5/28/2006	135000	38865.57639	33.794458	223.977807	14.24	70	0.01	9.7	19.3	0.5	1023.8	387.31	0.06	0	383.22	0.06	0	384.61	0.06	0	15.95	15.81	0.04	367.05	0.4	363.12	0.39	361.16	0.65	365.02	0.66	362.47	0.66	-22.06	-22.29	-22.14	33.717	0.008	0
PX106E	5/28/2006	140000	38865.58333	33.768169	224.033639	14.35	70	0.01	9.3	19.3	1.6	1023.9	387.27	0.03	0	383.13	0.05	0	384.51	0.05	0	16.15	16.06	0.08	368.44	0.89	364.46	0.88	363.07	0.53	366.99	0.54	364.38	0.54	-20.06	-20.28	-20.13	33.768	0.038	0
PX106E	5/28/2006	141000	38865.59028	33.742416	224.089891	14.44	69	0.02	9.6	19.2	1.8	1024	387.27	0.04	0	382.65	0.21	0	384.02	0.21	0	17.17	17.19	0.42	360.67	3.45	356.38	3.62	356.71	5.72	361.01	5.68	357.98	5.75	-25.94	-26.26	-26.04	34.242	0.201	0
PX106E	5/28/2006	142000	38865.59722	33.717122	224.146098	14.5	69	0.03	10.3	19.1	2.5	1023.9	387.3	0.06	0	382.58	0.08	0	383.95	0.08	0	17.5	17.35	0.08	355.72	0.51	351.33	0.48	349.1	0.74	353.4	0.77	350.34	0.74	-33.48	-33.9	-33.61	34.407	0.018	0
PX106E	5/28/2006	143000	38865.60417	33.691451	224.201629	14.57	69	0.04	10.3	19	2.9	1024	387.3	0.05	0	382.68	0.05	0	384.04	0.05	0	17.36	17.24	0.06	356.45	0.41	352.14	0.41	350.44	0.64	354.68	0.65	351.69	0.64	-32.24	-32.62	-32.35	34.355	0.018	0
PX106E	5/28/2006	144000	38865.61111	33.665871	224.257016	14.6	68	0.04	10.2	18.9	2.6	1024.1	387.3	0.03	0	382.68	0.04	0	384.04	0.04	0	17.48	17.36	0.03	354.97	0.6	350.68	0.59	348.9	0.66	353.11	0.68	350.14	0.67	-33.78	-34.19	-33.9	34.414	0.005	0
PX106E	5/28/2006	145000	38865.61806	33.639922	224.311942	14.57	68	0.06	9.8	19	2.3	1024.2	387.31	0.04	0	382.74	0.07	0	384.1	0.07	0	17.48	17.31	0.14	356.3	0.27	352.03	0.31	349.67	0.91	353.84	0.93	350.91	0.91	-33.07	-33.47	-33.19	34.389	0.049	0
PX106E	5/28/2006	150000	38865.625	33.613756	224.366924	14.6	69	0.09	10.3	19	3.2	1024.3	387.31	0.03	0	382.85	0.05	0	384.21	0.05	0	17.27	17.12	0.06	355.08	0.6	350.92	0.6	348.77	0.93	352.84	0.95	350.01	0.93	-34.08	-34.47	-34.2	34.322	0.018	0
PX106E	5/28/2006	151000	38865.63194	33.587705	224.421762	14.6	69	0.12	10.3	19	3.3	1024.3	387.34	0.04	0	382.88	0.08	0	384.25	0.09	0	17.19	17.1	0.13	354.51	0.31	350.39	0.34	348.99	0.32	353.06	0.36	350.24	0.32	-33.89	-34.28	-34.01	34.301	0.038	0
PX106E	5/28/2006	152000	38865.63889	33.561188	224.476758	14.62	68	0.13	10.7	19.1	3.7	1024.3	387.33	0.03	0	382.77	0.05	0	384.13	0.05	0	17.49	17.35	0.04	354.8	0.28	350.57	0.28	348.6	0.25	352.75	0.27	349.84	0.25	-34.17	-34.58	-34.29	34.427	0.011	0
PX106E	5/28/2006	153000	38865.64583	33.53471	224.531475	14.68	67	0.18	10.3	18.9	3.5	1024.4	387.34	0.03	0	382.82	0.05	0	384.18	0.05	0	17.48	17.34	0.04	356.48	1.2	352.26	1.19	350.31	0.82	354.45	0.81	351.56	0.82	-32.51	-32.89	-32.62	34.386	0.021	0
PX106E	5/28/2006	154000	38865.65278	33.508639	224.585871	14.81	67	0.25	10.3	18.8	4.3	1024.4	387.35	0.03	0	382.84	0.04	0	384.2	0.04	0	17.47	17.33	0.07	356.91	0.27	352.69	0.28	350.67	0.99	354.8	1.01	351.91	0.99	-32.17	-32.55	-32.29	34.378	0.024	0
PX106E	5/28/2006	155000	38865.65972	33.483188	224.64053	14.89	67	0.29	11	18.8	4	1024.5	387.33	0.03	0	382.96	0.07	0	384.33	0.07	0	17.24	17.06	0.1	358.13	0.49	354.02	0.49	351.37	0.76	355.38	0.79	352.63	0.76	-31.59	-31.95	-31.7	34.258	0.042	0
PX106E	5/28/2006	160000	38865.66667	33.457865	224.695269	14.81	66	0.26	11.1	18.9	4.2	1024.6	387.34	0.02	0	383.33	0.19	0	384.71	0.2	0	16.63	16.37	0.41	365.07	5.16	361.18	5.27	357.32	5.72	361.05	5.66	358.61	5.74	-26.01	-26.29	-26.1	33.816	0.275	0
PX106E	5/28/2006	161000	38865.67361	33.432794	224.750346	14.8	66	0.26	10.8	18.8	3.7	1024.8	387.34	0.03	0	383.68	0.05	0	385.07	0.05	0	15.86	15.69	0.07	373.04	1.13	369.44	1.09	366.89	0.88	370.39	0.91	368.22	0.89	-16.79	-16.95	-16.85	33.351	0.032	0
PX106E	5/28/2006	162000	38865.68056	33.407667	224.8049	14.8	65	0.27	9.6	18.8	2.6	1024.9	387.35	0.03	0	383.67	0.04	0	385.06	0.04	0	15.94	15.81	0.07	375.11	1	371.5	0.99	369.5	1.19	373.04	1.21	370.85	1.19	-14.17	-14.31	-14.21	33.317	0.015	0
PX106E	5/28/2006	163000	38865.6875	33.381777	224.859565	14.8	65	0.28	8.7	19	2.2	1025	387.35	0.03	0	383.71	0.05	0	385.1	0.05	0	15.94	15.81	0.08	375.2	0.86	371.63	0.83	369.62	0.61	373.13	0.65	370.96	0.62	-14.09	-14.22	-14.14	33.33	0.011	0
PX106E	5/28/2006	164000	38865.69444	33.355852	224.91411	14.8	64	0.28	8.3	18.9	2.4	1025.1	387.34	0.03	0	383.64	0.05	0	385.02	0.06	0	16.14	16.03	0.12	375.85	1.04	372.21	1.05	370.56	0.85	374.15	0.85	371.9	0.85	-13.08	-13.19	-13.12	33.365	0.041	0
PX106E	5/28/2006	165000	38865.70139	33.330176	224.968977	14.88	64	0.29	8.2	18.9	2.6	1025.1	387.35	0.04	0	383.62	0.06	0	385.01	0.06	0	16.28	16.11	0.11	374.71	0.88	371.03	0.84	368.35	1.43	371.93	1.48	369.68	1.43	-15.27	-15.42	-15.33	33.464	0.027	0
PX106E	5/28/2006	170000	38865.70833	33.305084	225.024159	14.9	65	0.3	7.3	19	2.8	1025.2	387.34	0.04	0	383.66	0.08	0	385.04	0.08	0	16.19	16.11	0.16	374.69	0.62	371.09	0.64	369.76	0.92	373.31	0.97	371.1	0.92	-13.9	-14.03	-13.94	33.414	0.04	0
PX106E	5/28/2006	171000	38865.71528	33.279839	225.07976	14.9	64	0.33	6.9	19.1	3.2	1025.2	387.33	0.03	0	383.52	0.06	0	384.91	0.06	0	16.57	16.43	0.13	374.19	1.42	370.45	1.37	368.28	1.45	371.94	1.52	369.61	1.46	-15.24	-15.39	-15.3	33.592	0.026	0
PX106E	5/28/2006	172000	38865.72222	33.25464	225.135034	15.02	63	0.36	6.6	18.8	3.3	1025.2	387.32	0.04	0	383.52	0.1	0	384.91	0.11	0	16.56	16.38	0.21	372.93	0.9	369.2	0.89	366.56	1.47	370.19	1.55	367.89	1.48	-16.96	-17.13	-17.02	33.598	0.05	0
PX106E	5/28/2006	173000	38865.72917	33.229614	225.189769	15.15	62	0.39	6.9	18.8	3	1025.3	387.35	0.03	0	383.79	0.04	0	385.18	0.04	0	16.07	15.9	0.05	371.94	0.56	368.46	0.52	365.89	0.52	369.28	0.55	367.22	0.52	-17.9	-18.07	-17.96	33.421	0.011	0
PX106E	5/28/2006	174000	38865.73611	33.204122	225.244482	15.26	62	0.44	6.8	18.9	3.1	1025.3	387.31	0.04	0	383.77	0.07	0	385.16	0.08	0	16.06	15.9	0.16	369.38	0.7	365.94	0.7	363.62	2.19	366.98	2.24	364.94	2.2	-20.15	-20.33	-20.22	33.482	0.06	0
PX106E	5/28/2006	175000	38865.74306	33.178154	225.298959	15.38	61	0.47	6.9	18.9	3.1	1025.4	387.29	0.03	0	383.66	0.13	0	385.05	0.13	0	16.24	16.12	0.29	367.67	1.93	364.17	1.95	362.5	3.36	365.93	3.4	363.81	3.37	-21.16	-21.36	-21.24	33.56	0.119	0
PX106E	5/28/2006	180000	38865.75	33.152243	225.352803	15.41	60	0.49	7.7	18.6	2	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.38	16.3	0.17	372.4	0.41	368.82	0.47	367.62	1.17	371.15	1.16	368.94	1.18	-16.01	-16.13	-16.08	33.538	0.094	0
PX106E	5/28/2006	181000	38865.75694	33.126799	225.406109	15.54	60	0.54	8.2	18.5	1.3	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.71	16.59	0.03	368.88	1.88	365.19	1.88	363.28	2.16	366.89	2.17	364.59	2.17	-20.32	-20.39	-20.39	33.791	0.063	0
PX106E	5/28/2006	182000	38865.76389	33.101467	225.459893	15.6	59	0.54	8.3	18.8	1.4	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.92	16.82	0.06	364.41	0.42	360.7	0.43	359.11	0.72	362.76	0.71	360.39	0.72	-24.45	-24.51	-24.56	33.947	0.028	0
PX106E	5/28/2006	183000	38865.77083	33.075768	225.514145	15.65	58	0.56	8.1	18.8	1.7	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	16.94	16.77	0.08	364.39	0.56	360.71	0.53	358.29	0.66	361.88	0.71	359.57	0.66	-25.24	-25.39	-25.34	33.96	0.006	0
PX106E	5/28/2006	184000	38865.77778	33.049883	225.568108	15.71	57	0.61	8.3	18.8	1.6	1025.6	387.26	0.03	0	383.5	0.06	0	384.88	0.06	0	16.74	16.62	0.13	360.29	1.6	356.74	1.59	354.92	1.15	358.4	1.15	356.19	1.15	-28.58	-28.86	-28.69	33.984	0.049	0
PX106E	5/28/2006	185000	38865.78472	33.02379	225.621614	15.8	56	0.63	7.7	18.6	2.1	1025.6	387.26	0.03	0	383.34	0.05	0	384.71	0.05	0	17.11	17	0.05	361.49	1.67	357.78	1.63	356.14	1.32	359.78	1.35	357.41	1.32	-27.2	-27.48	-27.3	34.093	0.008	0
PX106E	5/28/2006	190000	38865.79167	32.997829	225.67507	15.87	55	0.63	7.6	18.7	2.2	1025.7	387.26	0.03	0	383.38	0.04	0	384.75	0.04	0	17.12	16.97	0.03	362.28	0.66	358.59	0.64	356.51	0.38	360.12	0.4	357.78	0.38	-26.87	-27.14	-26.97	34.078	0.011	0
PX106E	5/28/2006	191000	38865.79861	32.971854	225.728447	16.06	54	0.71	8.2	18.7	2.6	1025.7	387.29	0.04	0	383.39	0.04	0	384.76	0.04	0	17.2	17.08	0.03	360.77	0.1	357.09	0.11	355.25	0.28	358.86	0.29	356.52	0.28	-28.14	-28.43	-28.24	34.093	0.006	0
PX106E	5/28/2006	192000	38865.80556	32.945504	225.782045	16.36	53	0.73	8	18.8	2.8	1025.7	387.32	0.04	0	383.37	0.04	0	384.74	0.04	0	17.3	17.15	0.03	362.6	0.62	358.84	0.6	356.71	0.45	360.38	0.45	357.98	0.45	-26.66	-26.94	-26.76	34.076	0.011	0
PX106E	5/28/2006	193000	38865.8125	32.918791	225.835988	16.4	53	0.74	7.6	19.1	2.7	1025.7	387.25	0.04	0	383.3	0.04	0	384.67	0.04	0	17.27	17.13	0.02	363.24	0.17	359.48	0.17	357.44	0.24	361.12	0.25	358.72	0.24	-25.86	-26.13	-25.95	34.064	0.012	0
PX106E	5/28/2006	194000	38865.81944	32.892086	225.890412	16.31	54	0.65	6.9	19	3	1025.7	387.21	0.03	0	383.33	0.05	0	384.7	0.05	0	17.19	17.03	0.08	363.04	0.22	359.33	0.19	356.98	0.72	360.59	0.74	358.25	0.73	-26.35	-26.62	-26.45	34.061	0.034	0
PX106E	5/28/2006	195000	38865.82639	32.865884	225.944528	16.2	56	0.47	7.1	18.8	2.6	1025.7	387.18	0.04	0	383.27	0.04	0	384.63	0.05	0	17.25	17.12	0.03	363.17	0.24	359.45	0.23	357.54	0.4	361.19	0.4	358.82	0.4	-25.73	-25.99	-25.81	34.063	0.011	0
PX106E	5/28/2006	200000	38865.83333	32.840671	225.998153	16.24	56	0.75	7.4	18.5	2.5	1025.7	387.15	0.04	0	383.19	0.05	0	384.56	0.05	0	17.32	17.19	0.04	363.47	0.32	359.7	0.32	357.81	0.47	361.51	0.48	359.09	0.47	-25.38	-25.64	-25.47	34.09	0.01	0
PX106E	5/28/2006	201000	38865.84028	32.816191	226.051214	16.4	55	0.88	8.5	18.1	1.9	1025.6	387.13	0.04	0	383.15	0.05	0	384.52	0.05	0	17.32	17.15	0.08	364.43	0.49	360.62	0.5	358.14	0.73	361.85	0.74	359.41	0.73	-25.01	-25.28	-25.11	34.055	0.034	0
PX106E	5/28/2006	202000	38865.84722	32.792208	226.103586	16.32	55	0.97	8.2	18.1	1.9	1025.5	387.09	0.03	0	383.15	0.04	0	384.52	0.04	0	17.12	16.98	0.07	366.52	0.94	362.74	0.9	360.73	1.34	364.43	1.39	362.02	1.34	-22.42	-22.66	-22.5	33.927	0.026	0
PX106E	5/28/2006	203000	38865.85417	32.767898	226.155985	16.34	54	0.96	8	18.2	1.9	1025.4	387.09	0.03	0	383.03	0.06	0	384.4	0.07	0	17.29	17.17	0.06	367.73	0.31	363.82	0.28	362	0.19	365.84	0.2	363.3	0.19	-21.03	-21.25	-21.1	33.94	0.012	0
PX106E	5/28/2006	204000	38865.86111	32.743111	226.208251	16.2	55	0.96	8	18.2	2	1025.3	387.06	0.03	0	382.95	0.04	0	384.32	0.04	0	17.34	17.2	0.01	367.87	0.12	363.9	0.12	361.79	0.22	365.67	0.22	363.08	0.22	-21.16	-21.39	-21.24	33.956	0.002	0
PX106E	5/28/2006	205000	38865.86806	32.71782	226.260502	16.17	55	0.95	7.9	18.3	1.9	1025.3	387.07	0.04	0	382.95	0.04	0	384.31	0.05	0	17.37	17.22	0.02	368.13	0.27	364.15	0.26	362.01	0.27	365.91	0.28	363.3	0.27	-20.94	-21.16	-21.01	33.961	0.003	0
PX106E	5/28/2006	210000	38865.875	32.692549	226.312364	16.17	54	0.95	7.2	18.1	2.3	1025.3	387.06	0.04	0	382.94	0.03	0	384.31	0.03	0	17.37	17.22	0.02	368.19	0.22	364.21	0.22	362.1	0.35	366	0.36	363.4	0.35	-20.84	-21.06	-20.91	33.961	0.003	0
PX106E	5/28/2006	211000	38865.88194	32.667477	226.364271	16.2	54	0.95	7.6	18.2	2.1	1025.3	387.05	0.03	0	382.93	0.03	0	384.29	0.03	0	17.38	17.23	0.02	368.02	0.08	364.03	0.08	361.8	0.35	365.7	0.36	363.09	0.35	-21.13	-21.35	-21.2	33.973	0.006	0
PX106E	5/28/2006	212000	38865.88889	32.642738	226.416594	16.24	53	0.94	7.4	18.2	2.5	1025.3	387.07	0.03	0	382.93	0.04	0	384.29	0.04	0	17.38	17.23	0.03	367.47	0.32	363.47	0.32	361.29	0.71	365.2	0.73	362.58	0.71	-21.64	-21.87	-21.71	33.976	0.007	0
PX106E	5/28/2006	213000	38865.89583	32.61803	226.469136	16.37	53	0.94	7.6	18.3	2.3	1025.2	387.1	0.05	0	382.93	0.06	0	384.3	0.05	0	17.39	17.24	0.03	367.59	0.36	363.58	0.36	361.38	0.39	365.31	0.4	362.66	0.39	-21.55	-21.79	-21.64	33.973	0.004	0
PX106E	5/28/2006	214000	38865.90278	32.593307	226.521896	16.33	53	0.93	7.4	18.3	2.3	1025.1	387.13	0.07	0	382.98	0.07	0	384.34	0.07	0	17.31	17.15	0.03	366.94	0.35	362.94	0.35	360.58	0.45	364.49	0.46	361.86	0.45	-22.4	-22.64	-22.48	33.964	0.01	0
PX106E	5/28/2006	215000	38865.90972	32.568607	226.574703	16.29	53	0.92	7.8	18.3	1.7	1025.1	387.03	0.04	0	382.85	0.04	0	384.22	0.04	0	17.29	17.14	0.03	367.26	0.26	363.23	0.25	361.09	0.64	365.03	0.66	362.38	0.64	-21.76	-22	-21.84	33.952	0.007	0
PX106E	5/28/2006	220000	38865.91667	32.544151	226.627326	16.3	53	0.91	7.6	18.2	1.8	1025	387.05	0.04	0	382.87	0.05	0	384.24	0.05	0	17.27	17.12	0.02	367.8	0.23	363.77	0.22	361.47	0.33	365.41	0.34	362.76	0.33	-21.4	-21.64	-21.48	33.94	0.005	0
PX106E	5/28/2006	221000	38865.92361	32.519797	226.679798	16.3	53	0.9	7	18.2	2.5	1025.1	387.03	0.04	0	382.9	0.04	0	384.27	0.04	0	17.2	17.03	0.03	367.03	0.23	363.05	0.23	360.63	0.44	364.52	0.46	361.92	0.44	-22.27	-22.51	-22.35	33.925	0.006	0
PX106E	5/28/2006	222000	38865.93056	32.495347	226.732212	16.32	53	0.89	6.7	18.2	2.7	1025	387.06	0.03	0	382.98	0.04	0	384.35	0.04	0	17.06	16.9	0.02	366.14	0.46	362.21	0.45	359.81	0.47	363.64	0.47	361.1	0.47	-23.17	-23.42	-23.25	33.914	0.006	0
PX106E	5/28/2006	223000	38865.9375	32.47066	226.784554	16.48	53	0.86	7.1	18.2	2.3	1025	387.14	0.11	0	383.03	0.09	0	384.41	0.09	0	17.02	16.88	0.02	365.99	0.35	362.05	0.37	359.86	0.47	363.72	0.47	361.15	0.47	-23.17	-23.42	-23.26	33.914	0.008	0
PX106E	5/28/2006	224000	38865.94444	32.44552	226.837089	16.51	54	0.75	8.5	18.5	1.8	1024.9	387.14	0.12	0	382.99	0.13	0	384.36	0.13	0	17.09	16.95	0.03	366.42	0.21	362.43	0.2	360.41	0.49	364.31	0.51	361.7	0.49	-22.58	-22.83	-22.66	33.928	0.007	0
PX106E	5/28/2006	225000	38865.95139	32.419935	226.890114	16.33	56	0.68	8.8	18.7	2.2	1024.9	387.06	0.07	0	382.9	0.08	0	384.27	0.08	0	17.1	16.94	0.08	366.76	0.4	362.75	0.4	360.28	1.23	364.19	1.26	361.57	1.23	-22.62	-22.87	-22.7	33.931	0.024	0
PX106E	5/28/2006	230000	38865.95833	32.3941	226.943644	16.3	56	0.73	8.5	18.7	2.3	1024.9	387.03	0.04	0	382.92	0.05	0	384.3	0.05	0	16.98	16.84	0.05	366.5	0.85	362.55	0.83	360.41	1.2	364.27	1.23	361.7	1.21	-22.51	-22.76	-22.6	33.85	0.017	0
PX106E	5/28/2006	231000	38865.96528	32.368644	226.996809	16.2	57	0.5	8.6	18.5	2.2	1024.9	387.04	0.09	0	382.93	0.11	0	384.3	0.11	0	17.01	16.85	0.08	367.14	0.29	363.17	0.28	360.76	0.72	364.64	0.75	362.06	0.73	-22.17	-22.4	-22.24	33.866	0.024	0
PX106E	5/28/2006	232000	38865.97222	32.343304	227.049723	16.14	57	0.59	8.7	18.5	2.4	1024.9	387.01	0.06	0	382.92	0.07	0	384.29	0.07	0	16.91	16.77	0.05	367.03	0.27	363.1	0.26	361.09	0.5	364.94	0.52	362.38	0.5	-21.83	-22.07	-21.91	33.819	0.008	0
PX106E	5/28/2006	233000	38865.97917	32.317979	227.102622	16.1	57	0.55	8	18.5	2.5	1024.8	387.16	0.16	0	382.99	0.15	0	384.36	0.15	0	17.04	16.91	0.03	368.88	0.46	364.85	0.44	362.84	0.65	366.79	0.66	364.13	0.65	-20.15	-20.37	-20.23	33.84	0.008	0
PX106E	5/28/2006	234000	38865.98611	32.292612	227.155318	16.19	56	0.55	8.2	18.5	1.8	1024.7	387.14	0.06	0	382.95	0.07	0	384.32	0.07	0	17	16.84	0.04	367.97	0.55	363.92	0.54	361.53	0.75	365.49	0.77	362.82	0.75	-21.42	-21.65	-21.5	33.858	0.006	0
PX106E	5/28/2006	235000	38865.99306	32.26674	227.207743	16.3	55	0.65	9	18.5	1.4	1024.6	387.16	0.05	0	382.89	0.08	0	384.26	0.08	0	17.08	16.97	0.15	369.39	2.26	365.27	2.21	363.62	2.72	367.67	2.79	364.92	2.73	-19.27	-19.49	-19.34	33.841	0.025	0
PX106E	5/29/2006	0	38866	32.240363	227.260158	16.49	54	0.7	8.2	18.7	1.7	1024.6	387.08	0.05	0	382.73	0.07	0	384.1	0.07	0	17.26	17.13	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.738	0.035	0
PX106E	5/29/2006	1000	38866.00694	32.214126	227.313079	16.61	54	0.72	8.5	18.7	1.9	1024.6	387.05	0.08	0	382.63	0.1	0	383.99	0.11	0	17.4	17.27	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.699	0.011	0
PX106E	5/29/2006	2000	38866.01389	32.187849	227.365686	16.6	54	0.5	8	18.6	2.3	1024.6	387.05	0.08	0	382.63	0.1	0	384	0.1	0	17.39	17.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.694	0.012	0
PX106E	5/29/2006	3000	38866.02083	32.16159	227.41818	16.29	56	0.33	8.4	18.6	3.3	1024.5	386.89	0.03	0	382.49	0.08	0	383.85	0.08	0	17.36	17.2	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.033	0
PX106E	5/29/2006	4000	38866.02778	32.135169	227.470618	16.04	58	0.29	8.3	18.6	3.2	1024.5	386.92	0.03	0	382.52	0.06	0	383.88	0.06	0	17.31	17.2	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.671	0.019	0
PX106E	5/29/2006	5000	38866.03472	32.108677	227.523111	15.93	59	0.26	8.3	18.6	2.3	1024.5	386.92	0.04	0	382.41	0.08	0	383.77	0.08	0	17.55	17.42	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.713	0.028	0
PX106E	5/29/2006	10000	38866.04167	32.082551	227.575736	15.92	57	0.35	8.3	18.7	2.3	1024.5	386.88	0.1	0	382.35	0.09	0	383.71	0.09	0	17.58	17.41	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.822	0.023	0
PX106E	5/29/2006	11000	38866.04861	32.056504	227.62845	16	56	0.32	8.5	18.6	4.1	1024.3	387.16	0.48	1	382.57	0.47	1	383.94	0.47	1	17.51	17.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.765	0.023	0
PX106E	5/29/2006	12000	38866.05556	32.030621	227.68075	16	56	0.22	8.7	18.5	3.1	1024.2	387.4	0.28	0	382.8	0.29	0	384.16	0.29	0	17.44	17.31	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.019	0
PX106E	5/29/2006	13000	38866.0625	32.005173	227.732889	15.89	56	0.23	8	18.3	3.6	1024.1	386.77	0.06	0	382.14	0.06	0	383.5	0.06	0	17.52	17.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.016	0
PX106E	5/29/2006	14000	38866.06944	31.979636	227.784771	15.87	56	0.18	8.5	18.4	2.7	1024	386.66	0.08	0	381.95	0.15	0	383.31	0.15	0	17.55	17.46	0.21	375.04	0.56	370.43	0.6	369.14	1.92	373.7	2.02	370.45	1.93	-12.81	-12.96	-12.86	33.741	0.067	0
PX106E	5/29/2006	15000	38866.07639	31.954353	227.837011	15.82	57	0.13	9.2	18.3	2.8	1024	386.59	0.05	0	381.58	0.1	0	382.92	0.1	0	18.23	18.09	0.21	372.28	0.85	367.4	0.84	365.35	3.23	370.14	3.33	366.63	3.24	-16.23	-16.45	-16.29	34.106	0.065	0
PX106E	5/29/2006	20000	38866.08333	31.929426	227.88898	15.8	57	0.12	9	18.2	2.6	1024	386.58	0.04	0	381.64	0.07	0	382.98	0.07	0	18.11	17.97	0.1	371.04	0.96	366.22	0.95	364.16	0.85	368.88	0.85	365.44	0.85	-17.48	-17.7	-17.54	34.065	0.03	0
PX106E	5/29/2006	21000	38866.09028	31.904349	227.940594	15.72	57	0.1	9.5	18.2	4.4	1024	386.63	0.04	0	381.8	0.05	0	383.15	0.05	0	17.84	17.66	0.1	373.05	0.41	368.32	0.4	365.69	0.68	370.32	0.69	366.99	0.69	-16.11	-16.31	-16.16	33.955	0.029	0
PX106E	5/29/2006	22000	38866.09722	31.879122	227.992023	15.7	58	0.09	9.4	18.1	3.7	1024	386.62	0.04	0	381.79	0.04	0	383.14	0.04	0	17.81	17.69	0.08	373.44	0.45	368.71	0.41	366.85	0.72	371.49	0.75	368.15	0.72	-14.94	-15.13	-14.99	33.931	0.018	0
PX106E	5/29/2006	23000	38866.10417	31.853966	228.042885	15.61	58	0.08	8.9	17.9	3.8	1024	386.66	0.04	0	381.81	0.05	0	383.16	0.05	0	17.9	17.76	0.02	374.1	0.36	369.34	0.35	367.28	0.42	371.95	0.44	368.58	0.42	-14.53	-14.71	-14.58	33.948	0.007	0
PX106E	5/29/2006	24000	38866.11111	31.828894	228.093503	15.6	58	0.06	9.4	17.9	5.4	1024	386.66	0.03	0	381.77	0.04	0	383.12	0.04	0	17.94	17.79	0.02	374.98	0.21	370.18	0.21	368.03	0.43	372.74	0.44	369.34	0.43	-13.74	-13.92	-13.78	33.944	0.005	0
PX106E	5/29/2006	25000	38866.11806	31.803723	228.143967	15.6	58	0.04	8.8	17.9	3.5	1024	386.67	0.04	0	381.82	0.04	0	383.17	0.04	0	17.91	17.77	0.02	375.25	0.33	370.48	0.33	368.27	0.49	372.94	0.5	369.58	0.49	-13.55	-13.73	-13.59	33.93	0.008	0
PX106E	5/29/2006	30000	38866.125	31.77862	228.194412	15.6	58	0.02	8.6	17.9	2.6	1024.1	386.74	0.04	0	381.94	0.05	0	383.29	0.05	0	17.87	17.72	0.02	375.13	0.35	370.41	0.34	368.13	0.26	372.76	0.26	369.44	0.26	-13.81	-13.98	-13.85	33.923	0.004	0
PX106E	5/29/2006	31000	38866.13194	31.753624	228.244615	15.6	58	0.02	9	17.8	4.6	1024	386.76	0.02	0	381.94	0.05	0	383.3	0.05	0	17.84	17.69	0.03	374.88	0.19	370.15	0.19	367.94	0.27	372.57	0.28	369.24	0.27	-14	-14.19	-14.06	33.914	0.003	0
PX106E	5/29/2006	32000	38866.13889	31.728413	228.294731	15.63	59	0.01	8.6	17.9	2.9	1024.1	386.74	0.05	0	381.98	0.05	0	383.33	0.06	0	17.82	17.67	0.05	374.75	0.3	370.07	0.3	367.77	0.43	372.36	0.44	369.07	0.44	-14.21	-14.38	-14.26	33.912	0.009	0
PX106E	5/29/2006	33000	38866.14583	31.703398	228.345464	15.67	59	0.01	9.1	18	3.7	1024.1	386.76	0.06	0	382.02	0.06	0	383.38	0.06	0	17.73	17.57	0.03	374.17	0.37	369.51	0.37	367.18	0.61	371.74	0.62	368.49	0.61	-14.84	-15.02	-14.89	33.9	0.005	0
PX106E	5/29/2006	34000	38866.15278	31.679894	228.397289	15.7	59	0	9.4	18	3.9	1024	386.78	0.03	0	382.08	0.04	0	383.44	0.04	0	17.61	17.46	0.04	373.33	0.35	368.72	0.34	366.35	0.54	370.86	0.55	367.65	0.54	-15.73	-15.92	-15.79	33.879	0.011	0
PX106E	5/29/2006	35000	38866.15972	31.656794	228.449523	15.7	61	0	10	18.1	5.3	1023.9	386.9	0.06	0	382.18	0.06	0	383.53	0.06	0	17.54	17.39	0.01	373.88	0.39	369.25	0.38	367.02	0.46	371.56	0.48	368.32	0.47	-15.16	-15.34	-15.21	33.839	0.005	0
PX106E	5/29/2006	40000	38866.16667	31.633755	228.501872	15.7	62	0	11	18.1	6.2	1023.9	386.95	0.03	0	382.15	0.04	0	383.51	0.04	0	17.62	17.49	0.01	373.57	0.55	368.88	0.56	366.89	0.83	371.49	0.83	368.19	0.83	-15.26	-15.46	-15.32	33.88	0.018	0
PX106E	5/29/2006	41000	38866.17361	31.610644	228.554081	15.68	62	0	11.1	18.1	5.7	1023.8	386.89	0.05	0	382.08	0.06	0	383.44	0.06	0	17.66	17.5	0.06	372.57	0.17	367.86	0.19	365.53	0.57	370.13	0.59	366.83	0.57	-16.55	-16.76	-16.61	33.907	0.014	0
PX106E	5/29/2006	42000	38866.18056	31.587451	228.606699	15.61	61	0	10.7	18.3	5.3	1023.8	386.88	0.03	0	382.11	0.04	0	383.47	0.04	0	17.56	17.42	0.01	372.93	0.19	368.27	0.21	366.06	0.23	370.63	0.22	367.37	0.23	-16.05	-16.25	-16.1	33.866	0.004	0
PX106E	5/29/2006	43000	38866.1875	31.564007	228.65975	15.6	59	0	10.5	18.3	5.3	1023.8	386.85	0.04	0	382.06	0.05	0	383.42	0.05	0	17.6	17.47	0.06	373.24	0.21	368.56	0.22	366.63	0.28	371.23	0.28	367.93	0.28	-15.43	-15.62	-15.49	33.877	0.022	0
PX106E	5/29/2006	44000	38866.19444	31.540659	228.71279	15.6	59	0	10.6	18.3	4.7	1023.9	386.88	0.06	0	381.99	0.06	0	383.34	0.06	0	17.83	17.71	0.05	371.48	0.46	366.74	0.47	365.01	0.7	369.68	0.7	366.3	0.7	-16.98	-17.2	-17.04	33.977	0.025	0
PX106E	5/29/2006	45000	38866.20139	31.517392	228.765931	15.63	58	0	10.4	18.3	4.3	1023.9	386.93	0.04	0	382.02	0.04	0	383.37	0.04	0	17.93	17.8	0.02	370.71	0.32	365.95	0.32	363.96	0.33	368.64	0.34	365.25	0.33	-18.06	-18.29	-18.12	34.025	0.008	0
PX106E	5/29/2006	50000	38866.20833	31.49419	228.818923	15.7	57	0	9.8	18.3	3.7	1023.9	386.92	0.05	0	381.97	0.05	0	383.32	0.05	0	18	17.87	0.02	369.71	0.22	364.92	0.23	362.99	0.32	367.69	0.32	364.27	0.32	-18.98	-19.23	-19.05	34.064	0.008	0
PX106E	5/29/2006	51000	38866.21528	31.470974	228.871989	15.7	60	0	10.2	18.3	4.8	1023.9	387.02	0.13	0	382	0.14	0	383.35	0.14	0	18.11	17.99	0.04	368.74	0.31	363.91	0.32	362.05	0.48	366.8	0.48	363.33	0.49	-19.95	-20.22	-20.02	34.112	0.019	0
PX106E	5/29/2006	52000	38866.22222	31.447721	228.92495	15.7	62	0	11	18.3	6.1	1023.9	387.08	0.05	0	382.04	0.05	0	383.39	0.05	0	18.17	18.04	0.02	367.95	0.19	363.1	0.19	361.09	0.31	365.85	0.32	362.36	0.31	-20.95	-21.23	-21.03	34.141	0.004	0
PX106E	5/29/2006	53000	38866.22917	31.424415	228.977614	15.7	62	0	12.3	18.2	5.7	1023.9	387.12	0.05	0	382.1	0.05	0	383.44	0.06	0	18.16	18.01	0.02	367.76	0.2	362.92	0.19	360.78	0.23	365.52	0.24	362.05	0.24	-21.32	-21.6	-21.39	34.137	0.006	0
PX106E	5/29/2006	54000	38866.23611	31.400999	229.029864	15.76	60	0	11.7	18.1	4.9	1024	387.16	0.07	0	382.2	0.09	0	383.55	0.09	0	18.12	17.96	0.03	369.33	1.17	364.53	1.17	362.28	1.1	366.97	1.09	363.55	1.11	-19.92	-20.19	-20	34.086	0.03	0
PX106E	5/29/2006	55000	38866.24306	31.377425	229.082148	15.71	61	0	11.4	18.3	4.4	1024	387.19	0.04	0	382.34	0.05	0	383.69	0.05	0	17.94	17.77	0.06	371.69	0.53	366.96	0.51	364.44	0.36	369.07	0.37	365.73	0.36	-17.9	-18.12	-17.96	34.007	0.013	0
PX106E	5/29/2006	60000	38866.25	31.353846	229.134819	15.7	60	0	11.3	18.3	5	1024	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.73	0.04	370.14	0.69	365.45	0.7	363.38	0.56	367.98	0.55	364.66	0.56	-18.9	-19.19	-18.97	34.012	0.011	0
PX106E	5/29/2006	61000	38866.25694	31.330663	229.187669	15.73	59	0	11.6	18.3	5.9	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.88	0.04	369.97	0.74	365.18	0.73	363.05	0.92	367.74	0.95	364.33	0.93	-19.18	-19.42	-19.24	34.059	0.01	0
PX106E	5/29/2006	62000	38866.26389	31.307796	229.240697	15.8	58	0	11	18.3	4.6	1024	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.83	0.17	371.73	0.97	366.98	0.98	365.24	2.16	369.91	2.23	366.53	2.17	-16.93	-17.23	-16.99	33.985	0.046	0
PX106E	5/29/2006	63000	38866.27083	31.285339	229.293902	15.8	58	0	11.6	18.2	4.9	1024	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.15	0.03	369.64	0.21	364.77	0.21	362.76	0.54	367.54	0.56	364.04	0.54	-19.36	-19.59	-19.42	34.059	0.012	0
PX106E	5/29/2006	64000	38866.27778	31.262776	229.346825	15.8	59	0	11.1	18.3	4.2	1024	387.11	0.03	0	382.06	0.04	0	383.4	0.04	0	18.33	18.18	0.03	369.33	0.5	364.45	0.49	362.28	0.71	367.07	0.72	363.56	0.71	-19.78	-20.04	-19.84	34.092	0.019	0
PX106E	5/29/2006	65000	38866.28472	31.240001	229.399872	15.79	60	0	11.3	18.3	4.3	1024	387.15	0.04	0	382.1	0.04	0	383.45	0.04	0	18.31	18.16	0.03	366.55	0.55	361.7	0.55	359.53	0.74	364.29	0.75	360.8	0.74	-22.57	-22.86	-22.65	34.146	0.019	0
PX106E	5/29/2006	70000	38866.29167	31.21729	229.452707	15.7	60	0	10.9	18.2	4.5	1024	387.19	0.03	0	382.2	0.05	0	383.55	0.05	0	18.18	18.01	0.06	366.9	0.48	362.1	0.5	359.63	0.57	364.33	0.55	360.9	0.57	-22.57	-22.86	-22.65	34.086	0.031	0
PX106E	5/29/2006	71000	38866.29861	31.194017	229.505298	15.7	60	0	10.7	18.3	4.1	1024	387.25	0.04	0	382.31	0.05	0	383.66	0.05	0	18.08	17.93	0.02	368.08	0.25	363.32	0.25	361.15	0.38	365.81	0.39	362.42	0.38	-21.16	-21.44	-21.24	34.022	0.007	0
PX106E	5/29/2006	72000	38866.30556	31.170222	229.557649	15.7	60	0	9.8	18.2	4	1024	387.21	0.03	0	382.24	0.04	0	383.59	0.04	0	18.12	17.98	0.03	369.33	0.63	364.53	0.61	362.52	0.66	367.24	0.68	363.8	0.67	-19.72	-19.97	-19.79	34.011	0.002	0
PX106E	5/29/2006	73000	38866.3125	31.146181	229.609464	15.7	60	0	10	18.2	3.4	1023.9	387.22	0.06	0	382.22	0.06	0	383.57	0.06	0	18.16	18.01	0.02	369.82	0.42	364.97	0.42	362.76	0.5	367.51	0.5	364.04	0.5	-19.46	-19.71	-19.53	34.023	0.005	0
PX106E	5/29/2006	74000	38866.31944	31.121758	229.661186	15.8	58	0	10.1	18.2	3.6	1023.8	387.24	0.03	0	382.2	0.05	0	383.55	0.05	0	18.12	17.98	0.02	368.42	0.37	363.57	0.39	361.44	0.4	366.21	0.39	362.72	0.41	-20.76	-21.03	-20.83	34.033	0.004	0
PX106E	5/29/2006	75000	38866.32639	31.096999	229.712565	15.8	57	0	10	18.2	3.8	1023.7	387.64	0.2	0	382.49	0.23	0	383.84	0.23	0	18.23	18.11	0.1	368.44	0.62	363.49	0.57	361.74	0.55	366.61	0.6	363.01	0.55	-20.75	-21.03	-20.83	34.08	0.038	0
PX106E	5/29/2006	80000	38866.33333	31.072653	229.763726	15.8	58	0	9.8	18	4.2	1023.6	387.38	0.18	0	382.25	0.16	0	383.6	0.16	0	18.18	18	0.1	370.86	0.72	365.86	0.74	363.12	0.71	367.99	0.7	364.4	0.71	-19.13	-19.39	-19.2	34.026	0.045	0
PX106E	5/29/2006	81000	38866.34028	31.049097	229.814964	15.76	58	0	9.4	18	3.8	1023.5	387.22	0.03	0	382.19	0.04	0	383.55	0.04	0	17.91	17.74	0.05	371.15	0.09	366.25	0.09	363.75	0.2	368.54	0.21	365.03	0.2	-18.44	-18.68	-18.52	33.921	0.019	0
PX106E	5/29/2006	82000	38866.34722	31.025497	229.866367	15.8	58	0	9.7	18	3.3	1023.5	387.24	0.03	0	382.19	0.04	0	383.55	0.04	0	17.84	17.7	0.05	371.65	0.43	366.75	0.41	364.72	0.46	369.53	0.48	366.01	0.46	-17.47	-17.71	-17.54	33.859	0.008	0
PX106E	5/29/2006	83000	38866.35417	31.001584	229.917688	15.78	60	0	10.6	18.1	3.1	1023.3	387.27	0.03	0	382.16	0.04	0	383.52	0.04	0	17.88	17.73	0.03	372.17	0.57	367.2	0.57	364.92	0.61	369.79	0.63	366.21	0.62	-17.24	-17.48	-17.31	33.858	0.004	0
PX106E	5/29/2006	84000	38866.36111	30.977293	229.968879	15.69	62	0	10.2	18.1	3.4	1023.2	387.27	0.02	0	382.03	0.09	0	383.38	0.1	0	18.01	17.92	0.18	370.87	0.33	365.82	0.28	364.49	0.74	369.49	0.8	365.78	0.74	-17.54	-17.78	-17.6	33.939	0.061	0
PX106E	5/29/2006	85000	38866.36806	30.951831	230.019437	15.6	62	0	9.5	18.1	3	1023.2	387.31	0.04	0	381.96	0.04	0	383.3	0.04	0	18.29	18.15	0.02	371.12	0.67	365.93	0.67	363.88	0.7	368.98	0.71	365.16	0.7	-18.08	-18.33	-18.14	34.022	0.005	0
PX106E	5/29/2006	90000	38866.375	30.926797	230.069836	15.63	61	0	9.3	17.9	3.8	1023.1	387.8	0.45	1	382.42	0.44	1	383.76	0.44	1	18.27	18.12	0.02	371	0.45	365.77	0.46	363.51	0.5	368.63	0.51	364.79	0.5	-18.48	-18.72	-18.54	34.025	0.004	0
PX106E	5/29/2006	91000	38866.38194	30.90204	230.120211	15.69	62	0	9.3	17.9	4.5	1023.1	387.38	0.2	0	382.02	0.19	0	383.36	0.19	0	18.2	18.04	0.02	370.21	0.14	365.03	0.14	362.79	0.26	367.87	0.28	364.06	0.27	-19.23	-19.51	-19.3	34.026	0.003	0
PX106E	5/29/2006	92000	38866.38889	30.877498	230.170901	15.62	63	0	9.3	18	5	1022.9	387.56	0.28	0	382.19	0.27	0	383.54	0.27	0	18.1	17.94	0.04	370.29	0.35	365.1	0.36	362.77	0.24	367.86	0.24	364.05	0.25	-19.42	-19.7	-19.49	34.026	0.008	0
PX106E	5/29/2006	93000	38866.39583	30.853176	230.221854	15.72	64	0	9.6	18	5.7	1022.8	387.71	0.07	0	382.29	0.08	0	383.63	0.08	0	18.07	17.93	0.01	369.54	0.81	364.31	0.81	362.22	0.75	367.36	0.75	363.5	0.76	-20.07	-20.35	-20.13	34.008	0.004	0
PX106E	5/29/2006	94000	38866.40278	30.829119	230.272816	15.8	63	0	10.3	18	5.7	1022.7	387.62	0.05	0	382.16	0.06	0	383.51	0.06	0	18.12	17.97	0.02	367.36	0.45	362.13	0.45	360.03	0.57	365.17	0.58	361.29	0.57	-22.13	-22.45	-22.22	34.034	0.006	0
PX106E	5/29/2006	95000	38866.40972	30.804585	230.323626	15.8	62	0	9.7	18.1	6	1022.7	387.5	0.22	0	382.02	0.25	0	383.37	0.25	0	18.13	18.01	0.09	368.98	0.41	363.71	0.39	361.98	0.89	367.17	0.94	363.25	0.89	-20.04	-20.33	-20.12	34.027	0.01	0
PX106E	5/29/2006	100000	38866.41667	30.779927	230.37477	15.8	62	0	9.6	18.1	7.1	1022.5	387.21	0.05	0	381.55	0.1	0	382.89	0.1	0	18.38	18.26	0.07	369.7	0.71	364.24	0.75	362.56	0.62	367.94	0.58	363.83	0.62	-18.99	-19.27	-19.06	34.013	0.008	0
PX106E	5/29/2006	101000	38866.42361	30.75558	230.425649	15.85	63	0	9.4	18	5.8	1022.4	387.63	0.26	0	381.73	0.24	0	383.06	0.24	0	18.72	18.63	0.12	370.05	0.4	364.38	0.32	363.06	0.36	368.67	0.41	364.33	0.36	-18.67	-18.96	-18.73	34.104	0.044	0
PX106E	5/29/2006	102000	38866.43056	30.731295	230.476448	15.9	60	0	10.5	18	6.3	1022.2	387.12	0.05	0	380.95	0.13	0	382.27	0.13	0	19.2	19.11	0.14	368.82	1.45	362.89	1.53	361.63	2.27	367.5	2.25	362.89	2.28	-19.32	-19.62	-19.38	34.314	0.07	0
PX106E	5/29/2006	103000	38866.4375	30.706951	230.527539	15.9	59	0	10.7	18.1	6.2	1022.2	387.19	0.06	0	381.04	0.08	0	382.36	0.08	0	19.17	19.01	0.06	368.09	0.82	362.17	0.83	359.83	1.21	365.64	1.21	361.09	1.21	-21.21	-21.55	-21.27	34.295	0.036	0
PX106E	5/29/2006	104000	38866.44444	30.682556	230.578554	15.84	58	0	9.8	18.1	6.2	1022.2	387.18	0.04	0	381.01	0.06	0	382.33	0.06	0	19.19	19.06	0.03	368.58	0.19	362.65	0.2	360.8	0.23	366.64	0.22	362.05	0.23	-20.21	-20.54	-20.28	34.282	0.008	0
PX106E	5/29/2006	105000	38866.45139	30.658009	230.629596	15.82	59	0	10.3	18.1	6	1022.2	387.12	0.06	0	380.98	0.05	0	382.31	0.05	0	19.13	18.96	0.06	369.05	0.57	363.12	0.59	360.7	0.64	366.51	0.62	361.96	0.64	-20.28	-20.61	-20.35	34.244	0.032	0
PX106E	5/29/2006	110000	38866.45833	30.633332	230.680471	15.89	59	0	10.1	18.1	5.4	1022.2	387.09	0.05	0	381.02	0.06	0	382.35	0.06	0	18.97	18.82	0.04	370.95	0.4	365.07	0.4	362.79	0.38	368.56	0.39	364.06	0.39	-18.23	-18.53	-18.29	34.166	0.016	0
PX106E	5/29/2006	111000	38866.46528	30.60841	230.731059	15.87	59	0	10.1	18.1	5.2	1022.1	387.09	0.14	0	381.09	0.14	0	382.42	0.15	0	18.84	18.68	0.05	371.22	0.22	365.39	0.19	363	0.32	368.71	0.36	364.26	0.32	-18.09	-18.38	-18.16	34.124	0.009	0
PX106E	5/29/2006	112000	38866.47222	30.583315	230.781572	15.86	59	0	10.5	18.1	6	1022.2	387.01	0.04	0	381.08	0.05	0	382.41	0.05	0	18.7	18.55	0.02	370.53	0.22	364.78	0.21	362.55	0.17	368.19	0.19	363.82	0.18	-18.53	-18.82	-18.59	34.089	0.004	0
PX106E	5/29/2006	113000	38866.47917	30.558163	230.832147	15.89	59	0	9.8	18.1	4.9	1022.2	387	0.03	0	381.09	0.04	0	382.42	0.04	0	18.69	18.56	0.03	370.37	0.08	364.65	0.08	362.68	0.19	368.31	0.2	363.95	0.19	-18.41	-18.69	-18.47	34.085	0.004	0
PX106E	5/29/2006	114000	38866.48611	30.533273	230.882801	15.9	59	0	10.9	18	6.9	1022.1	387.02	0.06	0	381.03	0.08	0	382.36	0.08	0	18.77	18.63	0.01	370.74	0.24	364.94	0.22	362.91	0.2	368.62	0.21	364.18	0.2	-18.12	-18.4	-18.18	34.109	0.004	0
PX106E	5/29/2006	115000	38866.49306	30.50821	230.933298	15.9	59	0	9.8	18.1	5.5	1022.1	387.2	0.25	0	381.24	0.25	0	382.57	0.25	0	18.73	18.58	0.02	370.85	0.46	365.06	0.45	362.86	0.34	368.54	0.35	364.12	0.34	-18.38	-18.66	-18.45	34.103	0.003	0
PX106E	5/29/2006	120000	38866.5	30.482773	230.983489	15.99	60	0	10.3	18.1	5.9	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.009	0
PX106E	5/29/2006	121000	38866.50694	30.457201	231.033594	15.9	59	0	10	18.1	4.9	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.5	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.057	0.068	0
PX106E	5/29/2006	122000	38866.51389	30.431476	231.083685	15.9	59	0	10.1	18.1	5	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	18.55	18.43	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.943	0.012	0
PX106E	5/29/2006	123000	38866.52083	30.405743	231.134011	15.9	59	0	9.9	18.3	5.2	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.958	0.019	0
PX106E	5/29/2006	124000	38866.52778	30.379568	231.184688	15.9	59	0	9.8	18.4	4.4	1022.2	387.43	0.24	0	381.35	0.24	0	382.68	0.24	0	18.95	18.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.085	0.035	0
PX106E	5/29/2006	125000	38866.53472	30.353492	231.235155	15.9	58	0	10.3	18.2	5.7	1022.1	387.2	0.18	0	381.17	0.16	0	382.5	0.16	0	18.89	18.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.157	0.01	0
PX106E	5/29/2006	130000	38866.54167	30.327976	231.285484	15.86	58	0	10.5	18.1	6.6	1022.1	387.14	0.04	0	381.12	0.04	0	382.45	0.04	0	18.82	18.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.006	0
PX106E	5/29/2006	131000	38866.54861	30.302669	231.335986	15.82	59	0	10.3	18.2	6.7	1022.1	387.13	0.06	0	381.05	0.09	0	382.38	0.09	0	18.92	18.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.009	0
PX106E	5/29/2006	132000	38866.55556	30.277778	231.386452	15.8	58	0	10.4	18	6	1022.2	387.12	0.05	0	381.07	0.07	0	382.4	0.07	0	18.94	18.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.03	0
PX106E	5/29/2006	133000	38866.5625	30.252917	231.436804	15.8	59	0	10.8	18.1	6.2	1022.1	387.14	0.05	0	381.18	0.09	0	382.51	0.1	0	18.78	18.59	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.029	0
PX106E	5/29/2006	134000	38866.56944	30.228234	231.487163	15.8	59	0.01	9.8	18	5.9	1022.1	387.14	0.03	0	381.31	0.04	0	382.65	0.04	0	18.46	18.29	0.03	371.63	0.43	365.97	0.44	363.54	0.58	369.09	0.58	364.81	0.58	-17.77	-18.05	-17.84	33.969	0.015	0
PX106E	5/29/2006	135000	38866.57639	30.20353	231.537606	15.8	60	0.01	9.1	18.1	5.7	1022.2	387.16	0.03	0	381.42	0.04	0	382.76	0.04	0	18.29	18.13	0.06	371.95	0.12	366.37	0.1	363.92	0.23	369.39	0.23	365.2	0.23	-17.5	-17.77	-17.56	33.919	0.019	0
PX106E	5/29/2006	140000	38866.58333	30.178719	231.588248	15.8	62	0.02	9.3	18.1	5.8	1022.2	387.15	0.03	0	381.44	0.05	0	382.79	0.05	0	18.22	18.06	0.02	371	0.42	365.47	0.43	363.18	0.46	368.6	0.45	364.46	0.46	-18.26	-18.55	-18.33	33.911	0.004	0
PX106E	5/29/2006	141000	38866.59028	30.154187	231.638879	15.88	61	0.03	10.8	18.1	8.3	1022.2	387.1	0.05	0	381.37	0.06	0	382.71	0.06	0	18.26	18.13	0.04	370.29	0.13	364.75	0.15	362.88	0.28	368.34	0.27	364.16	0.28	-18.49	-18.76	-18.55	33.94	0.018	0
PX106E	5/29/2006	142000	38866.59722	30.129414	231.68918	15.9	60	0.04	11.5	18	8.2	1022.2	387.14	0.03	0	381.37	0.04	0	382.71	0.04	0	18.38	18.25	0.04	370.39	0.3	364.82	0.28	362.86	0.23	368.35	0.24	364.14	0.23	-18.51	-18.79	-18.57	33.98	0.009	0
PX106E	5/29/2006	143000	38866.60417	30.104516	231.739267	15.89	60	0.05	11.2	18	8	1022.4	387.1	0.04	0	381.37	0.07	0	382.7	0.07	0	18.44	18.3	0.01	371.09	0.19	365.53	0.22	363.49	0.21	368.95	0.18	364.76	0.21	-17.88	-18.15	-17.94	33.989	0.002	0
PX106E	5/29/2006	144000	38866.61111	30.079348	231.789223	15.8	58	0.08	10.8	18	6.3	1022.5	387.19	0.04	0	381.5	0.05	0	382.83	0.05	0	18.45	18.31	0.01	371.37	0.09	365.84	0.1	363.67	0.19	369.09	0.19	364.94	0.19	-17.83	-18.1	-17.89	33.993	0.005	0
PX106E	5/29/2006	145000	38866.61806	30.05443	231.839334	15.81	57	0.09	10.6	18.1	6.9	1022.5	387.12	0.04	0	381.47	0.05	0	382.81	0.05	0	18.39	18.23	0.02	370.61	0.24	365.13	0.22	362.87	0.21	368.25	0.23	364.15	0.21	-18.6	-18.87	-18.66	33.992	0.003	0
PX106E	5/29/2006	150000	38866.625	30.030019	231.890113	15.86	58	0.08	10	18.1	6.4	1022.6	387.1	0.03	0	381.51	0.06	0	382.86	0.06	0	18.3	18.16	0.03	369.59	0.44	364.19	0.44	362.02	0.32	367.32	0.32	363.29	0.32	-19.49	-19.78	-19.57	33.983	0.006	0
PX106E	5/29/2006	151000	38866.63194	30.007686	231.941924	15.9	59	0.1	9.4	18	7.5	1022.5	387.07	0.04	0	381.5	0.07	0	382.84	0.07	0	18.24	18.07	0.1	370.26	0.75	364.85	0.78	362.32	0.75	367.61	0.72	363.59	0.75	-19.18	-19.46	-19.25	33.94	0.043	0
PX106E	5/29/2006	152000	38866.63889	29.985332	231.993551	15.92	61	0.09	10.3	18	7.8	1022.5	387.1	0.03	0	381.68	0.05	0	383.03	0.05	0	17.93	17.75	0.1	372.08	0.24	366.79	0.27	364.07	0.55	369.24	0.54	365.35	0.55	-17.61	-17.86	-17.68	33.8	0.043	0
PX106E	5/29/2006	153000	38866.64583	29.963243	232.045046	16	61	0.16	10.9	17.9	8.3	1022.5	387.07	0.04	0	381.56	0.05	0	382.9	0.05	0	18.05	17.94	0.07	371.79	0.34	366.44	0.38	364.78	1.26	370.05	1.27	366.06	1.26	-16.78	-17.02	-16.84	33.844	0.042	0
PX106E	5/29/2006	154000	38866.65278	29.941366	232.096579	16.11	59	0.28	11.3	18	8.3	1022.5	387.09	0.05	0	381.71	0.07	0	383.06	0.07	0	17.85	17.67	0.09	373.53	0.81	368.26	0.86	365.45	1.08	370.6	1.04	366.74	1.08	-16.26	-16.49	-16.32	33.736	0.056	0
PX106E	5/29/2006	155000	38866.65972	29.919415	232.148402	16.23	59	0.29	10.9	18.1	8.2	1022.6	387.08	0.05	0	381.8	0.05	0	383.15	0.05	0	17.69	17.54	0.03	374.2	0.54	369.03	0.53	366.92	0.34	371.99	0.34	368.22	0.34	-14.88	-15.09	-14.93	33.662	0.016	0
PX106E	5/29/2006	160000	38866.66667	29.897363	232.200297	16.3	59	0.39	11.1	18.1	8.7	1022.7	387.07	0.05	0	381.78	0.06	0	383.13	0.06	0	17.75	17.59	0.05	373.2	0.2	368.03	0.22	365.63	0.29	370.69	0.29	366.92	0.29	-16.15	-16.38	-16.21	33.702	0.016	0
PX106E	5/29/2006	161000	38866.67361	29.875309	232.252139	16.21	59	0.33	11.3	18	8.8	1022.8	387.05	0.05	0	381.78	0.05	0	383.13	0.05	0	17.76	17.64	0.06	372.26	0.6	367.14	0.61	365.34	0.81	370.39	0.82	366.64	0.81	-16.44	-16.66	-16.49	33.722	0.031	0
PX106E	5/29/2006	162000	38866.68056	29.853152	232.303736	16.2	59	0.47	11.5	18	9.2	1022.8	387.05	0.04	0	381.65	0.04	0	382.99	0.05	0	18.05	17.94	0.06	370.77	0.27	365.55	0.29	363.95	0.78	369.1	0.78	365.23	0.78	-17.7	-17.95	-17.76	33.851	0.03	0
PX106E	5/29/2006	163000	38866.6875	29.83086	232.355386	16.29	59	0.57	11.5	18	9.6	1022.7	387.03	0.06	0	381.57	0.07	0	382.91	0.07	0	18.16	18.02	0.02	370.48	0.16	365.19	0.16	363.11	0.5	368.3	0.52	364.39	0.5	-18.46	-18.73	-18.52	33.9	0.008	0
PX106E	5/29/2006	164000	38866.69444	29.808457	232.40691	16.3	59	0.6	11.2	18	9.3	1022.8	387.01	0.04	0	381.54	0.06	0	382.88	0.06	0	18.2	18.07	0.03	370.09	0.26	364.8	0.28	362.91	0.39	368.12	0.38	364.19	0.39	-18.63	-18.89	-18.69	33.921	0.014	0
PX106E	5/29/2006	165000	38866.70139	29.785744	232.457842	16.3	59	0.62	10.6	17.9	8.6	1022.8	387.03	0.04	0	381.54	0.05	0	382.88	0.05	0	18.31	18.18	0.06	369.44	0.23	364.14	0.24	362.31	0.22	367.53	0.21	363.58	0.22	-19.23	-19.5	-19.3	33.963	0.02	0
PX106E	5/29/2006	170000	38866.70833	29.762537	232.508223	16.3	59	0.65	10.9	17.8	9	1022.8	387.04	0.11	0	381.48	0.11	0	382.82	0.11	0	18.43	18.29	0.01	369.67	0.15	364.3	0.15	362.27	0.16	367.54	0.16	363.54	0.16	-19.21	-19.5	-19.28	34	0.002	0
PX106E	5/29/2006	171000	38866.71528	29.739059	232.558498	16.29	60	0.63	10.8	17.9	9	1022.8	386.97	0.03	0	381.44	0.03	0	382.78	0.03	0	18.4	18.25	0.02	370.09	0.1	364.72	0.11	362.48	0.18	367.74	0.19	363.75	0.18	-18.96	-19.23	-19.03	33.982	0.01	0
PX106E	5/29/2006	172000	38866.72222	29.715173	232.608764	16.3	61	0.65	10.8	18	8.9	1022.8	386.97	0.04	0	381.46	0.04	0	382.8	0.04	0	18.34	18.18	0.02	370.31	0.13	364.96	0.14	362.71	0.24	367.95	0.24	363.99	0.24	-18.75	-19.02	-18.81	33.958	0.007	0
PX106E	5/29/2006	173000	38866.72917	29.691071	232.659148	16.3	60	0.76	11.1	18	9.2	1022.7	386.95	0.04	0	381.44	0.04	0	382.78	0.04	0	18.28	18.12	0.03	370.39	0.18	365.05	0.19	362.69	0.39	367.93	0.4	363.97	0.39	-18.75	-19.02	-18.81	33.947	0.002	0
PX106E	5/29/2006	174000	38866.73611	29.666853	232.709616	16.3	60	0.78	11.5	18	9.6	1022.7	386.98	0.04	0	381.49	0.04	0	382.83	0.04	0	18.19	18.04	0.01	369.65	0.16	364.34	0.16	362.1	0.18	367.32	0.17	363.38	0.18	-19.39	-19.66	-19.45	33.935	0.004	0
PX106E	5/29/2006	175000	38866.74306	29.642499	232.759944	16.3	61	0.8	11.5	18.1	9.8	1022.6	387.01	0.05	0	381.47	0.06	0	382.81	0.06	0	18.22	18.08	0.01	369.61	0.07	364.25	0.07	362.1	0.16	367.36	0.16	363.38	0.16	-19.37	-19.65	-19.43	33.947	0.003	0
PX106E	5/29/2006	180000	38866.75	29.617855	232.810436	16.3	61	0.82	11.6	18.2	9.5	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.11	0.03	369.75	0.08	364.33	0.09	362.18	0.27	367.5	0.28	363.46	0.27	-19.29	-19.5	-19.35	33.95	0.005	0
PX106E	5/29/2006	181000	38866.75694	29.593041	232.861066	16.3	61	0.77	11.2	18.3	9.7	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.13	0.01	369.7	0.06	364.31	0.05	362.16	0.18	367.46	0.2	363.44	0.18	-19.32	-19.52	-19.38	33.955	0.003	0
PX106E	5/29/2006	182000	38866.76389	29.568277	232.911986	16.3	61	0.87	11.2	18.3	9.5	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.2	0.03	370.76	1.13	365.33	1.12	363.18	0.99	368.51	0.99	364.46	0.99	-18.3	-18.46	-18.36	33.95	0.029	0
PX106E	5/29/2006	183000	38866.77083	29.543223	232.963106	16.3	60	0.85	11.2	18.4	9.6	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.08	0.04	374.32	0.69	368.9	0.7	366.44	0.66	371.75	0.65	367.73	0.66	-15.05	-15.2	-15.1	33.842	0.023	0
PX106E	5/29/2006	184000	38866.77778	29.518149	233.014261	16.33	62	0.9	11.6	18.4	10	1022.6	386.94	0.04	0	381.49	0.06	0	382.83	0.06	0	18.05	17.88	0.06	375.97	0.41	370.58	0.43	367.94	0.51	373.21	0.5	369.24	0.51	-13.55	-13.73	-13.59	33.747	0.03	0
PX106E	5/29/2006	185000	38866.78472	29.493039	233.065278	16.32	64	0.96	11.6	18.4	10.3	1022.6	387	0.03	0	381.61	0.05	0	382.96	0.05	0	17.93	17.78	0.02	377.6	0.34	372.26	0.34	369.94	0.29	375.17	0.29	371.25	0.29	-11.67	-11.83	-11.71	33.668	0.01	0
PX106E	5/29/2006	190000	38866.79167	29.467807	233.116192	16.42	63	0.8	11	18.3	10.1	1022.6	387.02	0.05	0	381.59	0.07	0	382.94	0.07	0	18.02	17.87	0.06	376.46	0.45	371.11	0.47	368.9	0.83	374.15	0.84	370.21	0.84	-12.69	-12.87	-12.73	33.725	0.026	0
PX106E	5/29/2006	191000	38866.79861	29.442501	233.166683	16.44	60	0.93	11.7	18.2	10	1022.5	386.95	0.03	0	381.54	0.04	0	382.89	0.04	0	17.91	17.75	0.03	377.88	0.55	372.52	0.55	370.06	0.58	375.31	0.58	371.37	0.58	-11.48	-11.64	-11.52	33.64	0.025	0
PX106E	5/29/2006	192000	38866.80556	29.416797	233.216182	16.4	61	0.68	11.2	18.1	10	1022.6	386.95	0.03	0	381.59	0.04	0	382.94	0.04	0	17.82	17.66	0.02	378.96	0.15	373.64	0.15	371.21	0.22	376.42	0.22	372.52	0.23	-10.38	-10.53	-10.42	33.568	0.01	0
PX106E	5/29/2006	193000	38866.8125	29.39005	233.265193	16.37	62	0.7	10.5	18.2	9.6	1022.6	386.98	0.04	0	381.63	0.04	0	382.98	0.04	0	17.85	17.7	0.01	378.5	0.15	373.2	0.15	370.94	0.27	376.14	0.28	372.25	0.27	-10.69	-10.84	-10.73	33.583	0.007	0
PX106E	5/29/2006	194000	38866.81944	29.363697	233.314636	16.43	61	0.78	11.2	18.2	9.7	1022.6	386.95	0.03	0	381.59	0.04	0	382.94	0.04	0	17.82	17.66	0.02	378.73	0.83	373.42	0.81	370.95	0.86	376.15	0.88	372.26	0.86	-10.64	-10.8	-10.68	33.557	0.029	0
PX106E	5/29/2006	195000	38866.82639	29.337623	233.364164	16.43	62	0.71	11.3	18.2	10	1022.6	386.97	0.05	0	381.6	0.06	0	382.95	0.06	0	17.83	17.68	0.02	380.69	0.23	375.34	0.23	373.09	0.27	378.34	0.27	374.41	0.27	-8.51	-8.63	-8.54	33.502	0.002	0
PX106E	5/29/2006	200000	38866.83333	29.311107	233.413655	16.46	63	0.65	10.6	18.2	9.8	1022.6	386.97	0.08	0	381.62	0.08	0	382.97	0.08	0	17.79	17.63	0.03	380.59	0.2	375.25	0.19	372.7	0.23	377.93	0.25	374.02	0.23	-8.92	-9.04	-8.95	33.498	0.003	0
PX106E	5/29/2006	201000	38866.84028	29.284711	233.46301	16.45	60	0.67	11.5	18.2	9.8	1022.4	386.91	0.03	0	381.51	0.05	0	382.86	0.05	0	17.74	17.59	0.01	379.94	0.1	374.57	0.12	372.26	0.17	377.53	0.16	373.57	0.17	-9.25	-9.38	-9.29	33.489	0.003	0
PX106E	5/29/2006	202000	38866.84722	29.258518	233.512439	16.44	59	0.7	10.9	18.2	9.6	1022.4	386.89	0.03	0	381.48	0.04	0	382.83	0.04	0	17.73	17.58	0.01	379.75	0.19	374.38	0.2	372.06	0.19	377.34	0.19	373.38	0.19	-9.42	-9.55	-9.45	33.489	0.002	0
PX106E	5/29/2006	203000	38866.85417	29.232412	233.562215	16.35	61	0.49	10.6	18.3	9.1	1022.3	386.89	0.03	0	381.46	0.06	0	382.81	0.06	0	17.73	17.6	0.05	378.99	0.43	373.61	0.44	371.58	0.2	376.87	0.21	372.89	0.2	-9.88	-10.02	-9.92	33.514	0.023	0
PX106E	5/29/2006	204000	38866.86111	29.206127	233.612173	16.3	63	0.47	10.4	18.4	9	1022.3	386.88	0.03	0	381.39	0.03	0	382.73	0.03	0	17.89	17.74	0.03	379.08	0.84	373.63	0.84	371.36	0.87	376.71	0.88	372.67	0.87	-10.03	-10.17	-10.06	33.554	0.037	0
PX106E	5/29/2006	205000	38866.86806	29.179728	233.662316	16.32	63	0.59	10.5	18.4	8.8	1022.2	386.88	0.05	0	381.36	0.07	0	382.71	0.07	0	17.85	17.7	0.02	380.93	0.33	375.43	0.31	373.2	0.44	378.6	0.47	374.52	0.44	-8.16	-8.28	-8.19	33.502	0.01	0
PX106E	5/29/2006	210000	38866.875	29.153829	233.712355	16.39	64	0.51	11.6	18.3	9.7	1022.1	386.87	0.04	0	381.24	0.06	0	382.59	0.06	0	17.96	17.82	0.03	380.35	0.15	374.76	0.14	372.66	0.18	378.16	0.18	373.97	0.18	-8.58	-8.71	-8.62	33.529	0.002	0
PX106E	5/29/2006	211000	38866.88194	29.127926	233.762368	16.3	65	0.52	11.8	18.3	9.9	1022	386.82	0.04	0	381.11	0.06	0	382.46	0.06	0	18.07	17.93	0.02	380.53	0.18	374.85	0.21	372.76	0.35	378.34	0.33	374.07	0.35	-8.35	-8.48	-8.39	33.56	0.014	0
PX106E	5/29/2006	212000	38866.88889	29.101998	233.812264	16.3	64	0.54	12.1	18.2	9.7	1021.9	386.82	0.03	0	381.07	0.04	0	382.41	0.04	0	18.1	17.95	0.01	380.06	0.18	374.34	0.18	372.12	0.2	377.74	0.2	373.43	0.2	-8.95	-9.08	-8.98	33.586	0.005	0
PX106E	5/29/2006	213000	38866.89583	29.076141	233.86214	16.35	62	0.64	11.8	18.3	10.1	1021.8	386.76	0.04	0	380.97	0.06	0	382.32	0.06	0	18.13	17.98	0.01	380.54	0.14	374.79	0.14	372.53	0.12	378.19	0.13	373.84	0.12	-8.44	-8.57	-8.48	33.585	0.002	0
PX106E	5/29/2006	214000	38866.90278	29.05022	233.911888	16.47	60	0.68	11.4	18.2	9.7	1021.8	386.69	0.03	0	380.91	0.04	0	382.25	0.04	0	18.11	17.96	0.01	380.76	0.06	374.99	0.07	372.71	0.13	378.37	0.13	374.02	0.13	-8.2	-8.32	-8.23	33.577	0.004	0
PX106E	5/29/2006	215000	38866.90972	29.024128	233.96151	16.5	60	0.57	11.8	18.3	9.7	1021.7	386.72	0.03	0	380.89	0.04	0	382.23	0.04	0	18.1	17.95	0.01	380.52	0.06	374.72	0.07	372.52	0.16	378.22	0.16	373.83	0.16	-8.37	-8.5	-8.4	33.576	0.004	0
PX106E	5/29/2006	220000	38866.91667	28.998418	234.011622	16.52	62	0.53	11.1	18.2	8.8	1021.5	387.22	0.42	1	381.29	0.38	1	382.64	0.39	1	18.11	17.96	0.01	380.83	0.21	374.94	0.17	372.68	0.24	378.47	0.28	373.99	0.24	-8.31	-8.45	-8.34	33.573	0.006	0
PX106E	5/29/2006	221000	38866.92361	28.974434	234.062378	16.6	62	0.41	11.2	18.1	9	1021.2	387.13	0.11	0	381.09	0.14	0	382.43	0.14	0	18.13	17.98	0.02	380.89	0.18	374.88	0.22	372.71	0.23	378.61	0.19	374.02	0.23	-8.38	-8.52	-8.41	33.58	0.008	0
PX106E	5/29/2006	222000	38866.93056	28.95053	234.113005	16.51	63	0.35	11.5	18.1	9.8	1021	387.01	0.11	0	380.89	0.11	0	382.23	0.11	0	18.13	17.97	0.03	380.35	0.52	374.27	0.52	371.84	0.7	377.81	0.71	373.15	0.7	-9.05	-9.2	-9.08	33.599	0.011	0
PX106E	5/29/2006	223000	38866.9375	28.926789	234.163408	16.5	65	0.33	11.2	18	9.7	1020.8	387.05	0.08	0	380.91	0.1	0	382.25	0.1	0	18.07	17.92	0.01	379.08	0.11	373	0.1	370.73	0.21	376.7	0.23	372.03	0.21	-10.18	-10.35	-10.22	33.603	0.003	0
PX106E	5/29/2006	224000	38866.94444	28.903224	234.213846	16.52	67	0.54	11.4	18	9.8	1020.6	387.05	0.1	0	380.84	0.11	0	382.18	0.11	0	18.07	17.92	0.01	378.98	0.27	372.83	0.28	370.52	0.31	376.57	0.3	371.83	0.31	-10.32	-10.48	-10.35	33.615	0.005	0
PX106E	5/29/2006	225000	38866.95139	28.879762	234.264209	16.57	66	0.44	12.2	18	9.6	1020.4	387.02	0.2	0	380.74	0.19	0	382.08	0.19	0	18.07	17.92	0.01	378.1	0.22	371.89	0.23	369.61	0.28	375.72	0.28	370.92	0.28	-11.13	-11.3	-11.16	33.633	0.008	0
PX106E	5/29/2006	230000	38866.95833	28.8561	234.314487	16.72	62	0.6	12	18.1	10.1	1020.3	387.18	0.27	0	380.86	0.28	0	382.2	0.28	0	18.06	17.91	0.01	377.29	0.33	371.06	0.33	368.77	0.34	374.89	0.33	370.07	0.34	-12.09	-12.29	-12.13	33.652	0.011	0
PX106E	5/29/2006	231000	38866.96528	28.832332	234.364808	16.83	61	0.67	12.8	18	10.2	1020.1	386.89	0.09	0	380.44	0.11	0	381.78	0.11	0	18.13	18	0.03	376.18	0.39	369.85	0.39	367.81	0.58	374.05	0.58	369.11	0.58	-12.63	-12.84	-12.67	33.7	0.02	0
PX106E	5/29/2006	232000	38866.97222	28.808773	234.414934	16.7	61	0.52	12.8	18	10.1	1020.1	386.92	0.12	0	380.43	0.11	0	381.76	0.12	0	18.22	18.07	0.04	374.85	0.28	368.48	0.28	366.25	0.79	372.51	0.81	367.54	0.79	-14.18	-14.41	-14.22	33.756	0.011	0
PX106E	5/29/2006	233000	38866.97917	28.784962	234.465168	16.71	61	0.6	12.3	18	9.7	1020.1	386.98	0.07	0	380.38	0.09	0	381.71	0.1	0	18.4	18.29	0.13	375.08	0.6	368.64	0.55	367.08	0.72	373.45	0.76	368.37	0.72	-13.3	-13.53	-13.34	33.806	0.039	0
PX106E	5/29/2006	234000	38866.98611	28.761397	234.514944	16.64	62	0.68	12.6	17.8	10	1020.3	386.86	0.04	0	380.29	0.04	0	381.62	0.04	0	18.53	18.38	0.02	377.86	0.92	371.37	0.92	369.12	0.9	375.5	0.91	370.41	0.91	-11.17	-11.36	-11.21	33.79	0.026	0
PX106E	5/29/2006	235000	38866.99306	28.737694	234.564783	16.6	62	0.49	12.4	18	10.5	1020.3	386.87	0.05	0	380.43	0.1	0	381.76	0.1	0	18.36	18.16	0.16	380.06	0.61	373.63	0.67	370.63	0.85	376.91	0.85	371.93	0.86	-9.8	-9.96	-9.83	33.666	0.077	0
PX106E	5/30/2006	0	38867	28.714041	234.615041	16.65	62	0.56	12.5	18.1	11	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.436	0.052	0
PX106E	5/30/2006	1000	38867.00694	28.690126	234.665297	16.78	61	0.58	11.5	18.1	10.6	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.311	0.015	0
PX106E	5/30/2006	2000	38867.01389	28.666137	234.715745	16.7	60	0.5	11.1	18.1	9.7	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.262	0.01	0
PX106E	5/30/2006	3000	38867.02083	28.642486	234.766118	16.5	60	0.54	11.3	18	9.7	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.251	0.003	0
PX106E	5/30/2006	4000	38867.02778	28.619041	234.816656	16.57	62	0.33	11.6	18.1	10.3	1020	386.8	0.08	0	380.54	0.09	0	381.89	0.09	0	17.64	17.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.245	0.004	0
PX106E	5/30/2006	5000	38867.03472	28.59549	234.867177	16.43	64	0.18	12	18.1	10.4	1019.9	386.78	0.05	0	380.46	0.05	0	381.8	0.05	0	17.73	17.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.256	0.003	0
PX106E	5/30/2006	10000	38867.04167	28.571928	234.91748	16.4	66	0.24	12.3	18	10.6	1019.8	386.72	0.06	0	380.32	0.08	0	381.66	0.08	0	17.8	17.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.276	0.013	0
PX106E	5/30/2006	11000	38867.04861	28.548305	234.967726	16.39	67	0.3	12.5	18.1	10.5	1019.8	386.72	0.08	0	380.32	0.09	0	381.67	0.09	0	17.8	17.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.28	0.013	0
PX106E	5/30/2006	12000	38867.05556	28.52478	235.018053	16.3	67	0.23	12.4	18	10.4	1019.8	386.72	0.05	0	380.38	0.05	0	381.72	0.05	0	17.68	17.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.241	0.004	0
PX106E	5/30/2006	13000	38867.0625	28.501114	235.068325	16.21	65	0.14	12.8	18.1	10.9	1019.5	386.6	0.07	0	380.17	0.08	0	381.52	0.08	0	17.63	17.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.274	0.019	0
PX106E	5/30/2006	14000	38867.06944	28.477362	235.118757	16.09	64	0.12	13.1	18.1	11.2	1019.4	386.65	0.33	1	380.19	0.35	1	381.53	0.36	1	17.63	17.49	0.05	382.72	0.32	376.26	0.32	374.01	0.44	380.36	0.46	375.33	0.44	-6.12	-6.22	-6.15	33.326	0.017	0
PX106E	5/30/2006	15000	38867.07639	28.453741	235.169186	16	64	0.16	12.3	18.1	10.3	1019.5	386.56	0.04	0	380.1	0.05	0	381.44	0.05	0	17.69	17.55	0.02	383.89	0.28	377.41	0.26	375.23	0.34	381.61	0.38	376.56	0.34	-4.87	-4.95	-4.88	33.319	0.005	0
PX106E	5/30/2006	20000	38867.08333	28.43015	235.21971	15.95	63	0.11	12.3	18.2	10.5	1019.4	386.65	0.04	0	379.96	0.08	0	381.3	0.08	0	18.04	17.96	0.2	383.43	0.47	376.76	0.54	375.6	1.01	382.21	0.98	376.92	1.02	-4.36	-4.44	-4.38	33.445	0.078	0
PX106E	5/30/2006	21000	38867.09028	28.406408	235.270196	15.96	64	0.13	11.9	18.1	10.2	1019.4	386.66	0.05	0	379.95	0.06	0	381.29	0.06	0	18.18	18.01	0.09	383.46	0.24	376.73	0.32	374.11	0.69	380.71	0.65	375.42	0.69	-5.84	-5.95	-5.87	33.494	0.036	0
PX106E	5/30/2006	22000	38867.09722	28.382689	235.320156	16	66	0.04	12.2	17.9	10.6	1019.4	386.63	0.05	0	379.93	0.06	0	381.26	0.06	0	18.13	17.98	0.05	383.11	0.5	376.4	0.5	374.12	0.88	380.73	0.9	375.44	0.89	-5.81	-5.9	-5.82	33.514	0.023	0
PX106E	5/30/2006	23000	38867.10417	28.359261	235.369884	15.97	66	0.03	12	17.9	10.6	1019.4	386.64	0.05	0	380.02	0.06	0	381.36	0.06	0	17.98	17.81	0.06	383.19	1.28	376.56	1.26	374.02	1.48	380.53	1.51	375.33	1.48	-6	-6.11	-6.03	33.445	0.06	0
PX106E	5/30/2006	24000	38867.11111	28.336447	235.419839	15.94	67	0.02	12.8	17.9	11	1019.4	386.73	0.11	0	380.16	0.16	0	381.5	0.16	0	17.83	17.66	0.08	385.11	0.55	378.49	0.48	375.87	0.56	382.36	0.61	377.19	0.56	-4.29	-4.37	-4.31	33.348	0.019	0
PX106E	5/30/2006	25000	38867.11806	28.313614	235.469926	15.85	66	0.01	12.6	17.9	10.7	1019.5	386.76	0.1	0	380.26	0.11	0	381.6	0.11	0	17.76	17.61	0.01	384.54	0.17	378	0.17	375.66	0.22	382.09	0.21	376.99	0.22	-4.6	-4.67	-4.61	33.318	0.002	0
PX106E	5/30/2006	30000	38867.125	28.290764	235.52023	15.8	67	0.01	11.6	18	10.4	1019.8	386.79	0.08	0	380.4	0.09	0	381.75	0.09	0	17.72	17.58	0.05	383.21	0.9	376.82	0.88	374.65	0.64	380.94	0.65	375.97	0.64	-5.75	-5.85	-5.78	33.345	0.022	0
PX106E	5/30/2006	31000	38867.13194	28.267727	235.570599	15.79	66	0	11.9	18	10.1	1019.8	386.71	0.03	0	380.29	0.04	0	381.63	0.04	0	17.85	17.7	0.01	382.91	0.31	376.48	0.32	374.24	0.25	380.56	0.25	375.56	0.25	-6.05	-6.15	-6.07	33.4	0.002	0
PX106E	5/30/2006	32000	38867.13889	28.24439	235.620808	15.7	66	0	12.6	18	10.3	1019.8	386.71	0.04	0	380.27	0.05	0	381.62	0.05	0	17.85	17.69	0.01	382.47	0.31	376.03	0.3	373.69	0.39	380.02	0.41	375.01	0.4	-6.58	-6.69	-6.61	33.411	0.008	0
PX106E	5/30/2006	33000	38867.14583	28.220632	235.671197	15.64	66	0	10.9	18.2	9.6	1019.9	386.72	0.03	0	380.26	0.08	0	381.6	0.08	0	17.96	17.86	0.14	381.23	0.33	374.81	0.39	373.26	0.31	379.6	0.31	374.57	0.31	-7	-7.12	-7.03	33.481	0.053	0
PX106E	5/30/2006	34000	38867.15278	28.196881	235.721673	15.7	66	0	11.8	18.1	9.5	1019.9	386.74	0.03	0	380.1	0.04	0	381.43	0.04	0	18.32	18.21	0.04	380.27	0.18	373.69	0.18	371.91	0.48	378.4	0.49	373.21	0.48	-8.19	-8.34	-8.22	33.623	0.015	0
PX106E	5/30/2006	35000	38867.15972	28.173351	235.772291	15.72	66	0	10.9	18.3	9.2	1019.9	386.76	0.04	0	380.15	0.04	0	381.49	0.04	0	18.37	18.2	0.06	378.93	0.62	372.38	0.61	369.86	0.74	376.29	0.76	371.16	0.74	-10.29	-10.47	-10.33	33.658	0.009	0
PX106E	5/30/2006	40000	38867.16667	28.150152	235.823222	15.8	66	0	12	18.1	9.8	1019.8	386.74	0.04	0	380.16	0.05	0	381.49	0.05	0	18.2	18.04	0.03	376.88	0.53	370.39	0.49	368.01	0.44	374.38	0.47	369.3	0.44	-12.15	-12.36	-12.19	33.638	0.008	0
PX106E	5/30/2006	41000	38867.17361	28.126958	235.874028	15.9	67	0	11.1	18.2	9.2	1019.9	386.74	0.03	0	380.19	0.04	0	381.52	0.04	0	18.22	18.06	0.01	377.05	0.12	370.59	0.12	368.3	0.16	374.65	0.16	369.59	0.17	-11.89	-12.09	-11.93	33.635	0.003	0
PX106E	5/30/2006	42000	38867.18056	28.103535	235.924785	15.9	67	0	11	18.2	9.6	1019.9	386.73	0.03	0	380.15	0.05	0	381.49	0.05	0	18.22	18.08	0.05	376.36	0.22	369.89	0.24	367.82	0.46	374.19	0.48	369.11	0.46	-12.33	-12.54	-12.38	33.649	0.008	0
PX106E	5/30/2006	43000	38867.1875	28.080324	235.975405	15.92	68	0	10.9	18.1	9.6	1019.9	386.73	0.04	0	380.13	0.04	0	381.46	0.05	0	18.33	18.18	0.03	377.26	0.56	370.74	0.55	368.38	0.32	374.79	0.32	369.68	0.33	-11.75	-11.94	-11.78	33.665	0.018	0
PX106E	5/30/2006	44000	38867.19444	28.056967	236.025877	15.92	66	0	11.8	18.1	10.5	1020	386.78	0.12	0	380.24	0.15	0	381.58	0.15	0	18.24	18.08	0.02	378.8	0.51	372.32	0.53	369.95	0.48	376.31	0.46	371.25	0.48	-10.29	-10.47	-10.33	33.596	0.011	0
PX106E	5/30/2006	45000	38867.20139	28.033148	236.076267	15.82	65	0	10.8	18.2	9.8	1020.1	386.76	0.07	0	380.33	0.08	0	381.67	0.08	0	18.1	17.93	0.06	380.7	0.45	374.29	0.47	371.65	0.52	377.94	0.5	372.96	0.52	-8.68	-8.82	-8.71	33.515	0.03	0
PX106E	5/30/2006	50000	38867.20833	28.009195	236.126717	15.9	66	0	11.2	18.2	9.9	1020	386.71	0.04	0	380.33	0.06	0	381.67	0.06	0	17.91	17.75	0.03	380.59	0.31	374.23	0.3	371.71	0.19	377.96	0.2	373.02	0.2	-8.62	-8.75	-8.65	33.442	0.011	0
PX106E	5/30/2006	51000	38867.21528	27.985371	236.177002	15.9	66	0	10.7	18.1	9.7	1020	386.76	0.11	0	380.42	0.11	0	381.76	0.11	0	17.87	17.71	0.01	380.35	0.11	374.04	0.11	371.69	0.17	377.89	0.17	373	0.17	-8.73	-8.87	-8.76	33.423	0.002	0
PX106E	5/30/2006	52000	38867.22222	27.961917	236.22712	15.98	67	0	10.4	18.1	9.7	1020.1	386.73	0.08	0	380.51	0.11	0	381.85	0.11	0	17.67	17.47	0.12	381.07	0.91	374.85	0.94	371.86	1.11	377.94	1.09	373.18	1.12	-8.65	-8.79	-8.67	33.339	0.06	0
PX106E	5/30/2006	53000	38867.22917	27.938202	236.277262	16.01	68	0	10.6	18.1	9.3	1020.1	386.73	0.09	0	380.6	0.1	0	381.95	0.1	0	17.44	17.28	0.01	383.77	0.63	377.62	0.62	375.16	0.77	381.2	0.8	376.49	0.77	-5.44	-5.53	-5.46	33.206	0.016	0
PX106E	5/30/2006	54000	38867.23611	27.914826	236.327201	16.08	69	0	11.5	18	10.4	1020.1	386.72	0.04	0	380.55	0.06	0	381.9	0.06	0	17.5	17.36	0.03	384.51	0.25	378.31	0.23	376.15	0.22	382.25	0.23	377.48	0.22	-4.4	-4.47	-4.42	33.217	0.011	0
PX106E	5/30/2006	55000	38867.24306	27.891708	236.377239	15.98	68	0	11.6	18	10	1020	386.68	0.03	0	380.41	0.05	0	381.75	0.05	0	17.66	17.52	0.06	385.05	0.11	378.74	0.09	376.67	0.45	382.89	0.46	378	0.45	-3.74	-3.79	-3.75	33.264	0.023	0
PX106E	5/30/2006	60000	38867.25	27.868325	236.42727	15.84	66	0	10.4	18.1	9.4	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.47	0.01	385.76	0.2	379.48	0.21	377.07	0.35	383.24	0.34	378.4	0.35	-3.31	-3.43	-3.32	33.234	0.014	0
PX106E	5/30/2006	61000	38867.25694	27.844916	236.477533	15.8	67	0	9.6	18.1	9.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.46	0.04	385.98	0.22	379.68	0.22	377.15	0.64	383.34	0.66	378.48	0.64	-3.2	-3.32	-3.22	33.228	0.01	0
PX106E	5/30/2006	62000	38867.26389	27.821878	236.527921	15.9	69	0	10.2	18	10	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.52	0.08	385.47	0.12	379.13	0.13	377.19	0.42	383.44	0.42	378.52	0.42	-3.14	-3.22	-3.15	33.245	0.033	0
PX106E	5/30/2006	63000	38867.27083	27.799087	236.578024	15.86	68	0	10.7	18	9.8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.57	0.03	383.84	1.03	377.46	0.99	375.03	1.03	381.3	1.07	376.35	1.04	-5.27	-5.35	-5.3	33.317	0.013	0
PX106E	5/30/2006	64000	38867.27778	27.776264	236.628269	15.8	68	0	9.9	18	9.9	1019.7	386.64	0.07	0	380.27	0.08	0	381.62	0.08	0	17.67	17.52	0.01	381.57	0.42	375.21	0.42	372.85	0.35	379.09	0.36	374.17	0.36	-7.42	-7.55	-7.45	33.328	0.004	0
PX106E	5/30/2006	65000	38867.28472	27.753622	236.678462	15.82	69	0	10	17.9	9.6	1019.6	386.62	0.08	0	380.19	0.11	0	381.53	0.11	0	17.7	17.55	0.01	381.47	0.34	375.06	0.34	372.78	0.3	379.08	0.29	374.09	0.3	-7.41	-7.54	-7.44	33.345	0.014	0
PX106E	5/30/2006	70000	38867.29167	27.731272	236.728469	15.8	69	0	10.3	17.9	9.5	1019.4	386.64	0.12	0	380.13	0.11	0	381.47	0.11	0	17.7	17.54	0.01	379.47	0.59	373.01	0.61	370.65	0.61	377	0.6	371.96	0.61	-9.48	-9.64	-9.51	33.381	0.012	0
PX106E	5/30/2006	71000	38867.29861	27.708618	236.778278	15.79	68	0	10.7	17.9	9.3	1019.2	386.59	0.08	0	380.02	0.11	0	381.36	0.11	0	17.71	17.57	0.04	378.29	0.42	371.79	0.43	369.66	0.36	376.06	0.35	370.96	0.37	-10.36	-10.53	-10.4	33.413	0.015	0
PX106E	5/30/2006	72000	38867.30556	27.685755	236.828327	15.78	68	0	9.7	18.1	9	1019.3	386.54	0.04	0	379.92	0.07	0	381.25	0.07	0	17.84	17.7	0.03	378.46	0.23	371.9	0.2	369.78	0.28	376.23	0.31	371.08	0.28	-10.14	-10.31	-10.17	33.455	0.008	0
PX106E	5/30/2006	73000	38867.3125	27.662925	236.878572	15.8	68	0	10.2	18	9.1	1019.1	386.54	0.06	0	379.81	0.08	0	381.15	0.08	0	17.92	17.77	0.02	378.98	0.08	372.31	0.08	370.1	0.14	376.66	0.15	371.41	0.14	-9.71	-9.88	-9.74	33.482	0.006	0
PX106E	5/30/2006	74000	38867.31944	27.638865	236.928089	15.86	68	0	9.7	18.1	9.7	1019	386.61	0.07	0	379.82	0.07	0	381.16	0.07	0	17.97	17.83	0.01	379	0.05	372.27	0.08	370.07	0.16	376.68	0.14	371.37	0.16	-9.75	-9.93	-9.79	33.501	0.004	0
PX106E	5/30/2006	75000	38867.32639	27.613206	236.976944	15.9	69	0	9.5	18.1	9.1	1018.9	386.6	0.1	0	379.76	0.09	0	381.1	0.09	0	18.02	17.88	0.02	379.03	0.13	372.26	0.1	370.07	0.21	376.73	0.25	371.37	0.21	-9.69	-9.87	-9.73	33.516	0.006	0
PX106E	5/30/2006	80000	38867.33333	27.587607	237.02594	15.9	68	0	9.1	18.3	9.3	1018.9	386.68	0.11	0	379.81	0.12	0	381.14	0.11	0	18.08	17.94	0.02	379.78	0.19	372.96	0.19	370.8	0.24	377.51	0.25	372.1	0.24	-9.01	-9.17	-9.04	33.531	0.003	0
PX106E	5/30/2006	81000	38867.34028	27.561942	237.075237	15.91	68	0	9.3	18.2	8.7	1018.8	386.55	0.08	0	379.6	0.08	0	380.93	0.08	0	18.14	17.99	0.01	380.45	0.13	373.55	0.14	371.38	0.2	378.17	0.2	372.68	0.2	-8.22	-8.38	-8.25	33.54	0.002	0
PX106E	5/30/2006	82000	38867.34722	27.536264	237.124619	16	69	0	8.5	18.4	8.8	1018.7	386.68	0.11	0	379.72	0.1	0	381.05	0.1	0	18.15	18	0.01	380.61	0.09	373.68	0.08	371.43	0.15	378.24	0.15	372.73	0.15	-8.29	-8.44	-8.32	33.537	0.003	0
PX106E	5/30/2006	83000	38867.35417	27.510535	237.174264	16.01	69	0	10.5	18.4	9.5	1018.5	386.53	0.08	0	379.48	0.07	0	380.81	0.07	0	18.13	17.99	0.01	380.67	0.09	373.66	0.08	371.41	0.14	378.31	0.14	372.71	0.14	-8.07	-8.22	-8.1	33.529	0.001	0
PX106E	5/30/2006	84000	38867.36111	27.484934	237.224026	15.97	68	0	9.7	18.4	9.3	1018.7	386.33	0.04	0	379.28	0.07	0	380.61	0.07	0	18.25	18.12	0.07	381.31	0.4	374.29	0.35	372.44	0.37	379.37	0.42	373.75	0.37	-6.84	-6.96	-6.86	33.564	0.021	0
PX106E	5/30/2006	85000	38867.36806	27.459191	237.273774	15.9	68	0	8.8	18.4	8.2	1018.6	386.32	0.05	0	379.19	0.05	0	380.52	0.05	0	18.39	18.26	0.03	382.75	0.46	375.62	0.45	373.56	0.48	380.59	0.49	374.87	0.48	-5.63	-5.73	-5.65	33.602	0.003	0
PX106E	5/30/2006	90000	38867.375	27.433541	237.3236	15.9	68	0	9.2	18.4	8.9	1018.6	386.33	0.12	0	379.16	0.12	0	380.48	0.12	0	18.49	18.36	0.03	384.07	0.46	376.87	0.42	374.89	0.44	381.99	0.48	376.2	0.44	-4.27	-4.34	-4.28	33.604	0.002	0
PX106E	5/30/2006	91000	38867.38194	27.407928	237.373309	15.9	67	0	8.2	18.4	8.5	1018.5	386.44	0.17	0	379.19	0.16	0	380.51	0.15	0	18.56	18.43	0.01	385.2	0.21	377.91	0.22	375.84	0.21	383.02	0.2	377.16	0.21	-3.35	-3.42	-3.35	33.609	0.001	0
PX106E	5/30/2006	92000	38867.38889	27.382048	237.42304	15.91	69	0.01	7.9	18.4	8.5	1018.4	386.3	0.04	0	379.03	0.05	0	380.35	0.05	0	18.56	18.41	0.02	384.98	0.33	377.67	0.34	375.43	0.33	382.62	0.32	376.74	0.33	-3.6	-3.68	-3.61	33.612	0.001	0
PX106E	5/30/2006	93000	38867.39583	27.35635	237.472856	16	69	0.01	9	18.4	8.4	1018.3	386.29	0.04	0	378.97	0.06	0	380.29	0.06	0	18.55	18.4	0.01	384.69	0.08	377.33	0.08	375.14	0.16	382.38	0.16	376.45	0.16	-3.83	-3.91	-3.84	33.615	0.001	0
PX106E	5/30/2006	94000	38867.40278	27.331003	237.522385	16	68	0	9.5	18.3	8.5	1018.2	386.24	0.04	0	378.89	0.05	0	380.21	0.05	0	18.53	18.39	0.01	384.7	0.07	377.3	0.08	375.06	0.14	382.34	0.14	376.37	0.14	-3.83	-3.9	-3.84	33.614	0.001	0
PX106E	5/30/2006	95000	38867.40972	27.305604	237.572184	16.05	69	0	8.9	18.4	8.8	1018.1	386.22	0.05	0	378.88	0.07	0	380.21	0.07	0	18.48	18.33	0.02	384.32	0.14	376.94	0.15	374.64	0.18	381.9	0.18	375.95	0.18	-4.24	-4.32	-4.26	33.606	0.003	0
PX106E	5/30/2006	100000	38867.41667	27.280193	237.622006	16.04	67	0	8.7	18.4	8.1	1018.2	386.23	0.09	0	378.89	0.1	0	380.21	0.09	0	18.47	18.34	0.01	384.38	0.17	377.02	0.17	374.93	0.24	382.19	0.24	376.23	0.24	-3.96	-4.04	-3.98	33.602	0.001	0
PX106E	5/30/2006	101000	38867.42361	27.254801	237.671802	16.05	68	0	9.3	18.3	9	1018.1	386.44	0.21	0	379.06	0.2	0	380.38	0.21	0	18.54	18.4	0.02	385.11	0.26	377.69	0.24	375.64	0.27	382.97	0.29	376.96	0.27	-3.42	-3.47	-3.42	33.607	0.002	0
PX106E	5/30/2006	102000	38867.43056	27.22942	237.721521	16.17	68	0	8.3	18.3	9.7	1018.1	386.6	0.1	0	379.18	0.11	0	380.5	0.11	0	18.58	18.44	0.01	385.75	0.09	378.27	0.08	376.16	0.13	383.52	0.14	377.47	0.13	-3.02	-3.08	-3.03	33.612	0.001	0
PX106E	5/30/2006	103000	38867.4375	27.204142	237.771025	16.27	69	0	9.7	18.3	9.2	1018	386.24	0.16	0	378.78	0.17	0	380.1	0.17	0	18.61	18.47	0.02	386.04	0.13	378.52	0.13	376.38	0.21	383.79	0.21	377.69	0.21	-2.4	-2.45	-2.41	33.614	0.001	0
PX106E	5/30/2006	104000	38867.44444	27.178859	237.820736	16.21	68	0	8.6	18.5	9.6	1018.1	386.22	0.07	0	378.78	0.08	0	380.1	0.08	0	18.64	18.5	0.02	386.34	0.09	378.82	0.09	376.55	0.23	383.96	0.23	377.87	0.23	-2.23	-2.26	-2.23	33.617	0.001	0
PX106E	5/30/2006	105000	38867.45139	27.153186	237.870721	16.23	68	0	8.7	18.5	9.7	1018	386.48	0.27	0	379.05	0.26	0	380.37	0.26	0	18.56	18.41	0.03	385.97	0.26	378.47	0.27	376.11	0.28	383.49	0.28	377.42	0.28	-2.94	-2.99	-2.95	33.61	0.003	0
PX106E	5/30/2006	110000	38867.45833	27.127188	237.920621	16.3	67	0	9.5	18.5	8.9	1017.9	386.49	0.17	0	379.01	0.2	0	380.34	0.2	0	18.52	18.38	0.01	385.58	0.21	378.06	0.18	375.92	0.24	383.33	0.27	377.24	0.24	-3.09	-3.16	-3.1	33.606	0.002	0
PX106E	5/30/2006	111000	38867.46528	27.101207	237.970201	16.3	67	0	8.6	18.4	8.4	1017.8	386.33	0.09	0	378.83	0.09	0	380.16	0.09	0	18.51	18.36	0.03	385.03	0.62	377.49	0.61	375.17	0.62	382.59	0.62	376.48	0.62	-3.66	-3.74	-3.68	33.609	0.004	0
PX106E	5/30/2006	112000	38867.47222	27.075746	238.019477	16.3	68	0	9	18.2	9.7	1017.7	386.26	0.1	0	378.74	0.11	0	380.07	0.11	0	18.5	18.37	0.03	384.82	0.51	377.27	0.51	375.24	0.55	382.69	0.55	376.55	0.55	-3.5	-3.57	-3.52	33.599	0.001	0
PX106E	5/30/2006	113000	38867.47917	27.050373	238.068807	16.38	69	0	7.8	18.3	9.2	1017.8	386.23	0.07	0	378.7	0.07	0	380.02	0.07	0	18.58	18.44	0.01	385.9	0.07	378.31	0.08	376.19	0.14	383.67	0.14	377.5	0.14	-2.51	-2.56	-2.52	33.607	0.003	0
PX106E	5/30/2006	114000	38867.48611	27.025414	238.118244	16.4	68	0	10	18.2	9.4	1017.8	386.21	0.07	0	378.64	0.07	0	379.96	0.07	0	18.65	18.52	0.01	386.03	0.12	378.39	0.12	376.28	0.15	383.8	0.14	377.59	0.15	-2.36	-2.41	-2.37	33.623	0.005	0
PX106E	5/30/2006	115000	38867.49306	27.00038	238.167366	16.42	67	0	9.1	18.2	9.1	1017.8	386.37	0.18	0	378.78	0.19	0	380.1	0.19	0	18.68	18.54	0.01	386.16	0.14	378.51	0.13	376.35	0.19	383.88	0.2	377.66	0.19	-2.43	-2.49	-2.44	33.629	0.001	0
PX106E	5/30/2006	120000	38867.5	26.975055	238.216666	16.5	68	0	10.3	18.2	10.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.622	0.005	0
PX106E	5/30/2006	121000	38867.50694	26.949571	238.265902	16.5	67	0	9.2	18.3	10	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.615	0.002	0
PX106E	5/30/2006	122000	38867.51389	26.923937	238.314964	16.5	68	0	9.5	18.2	9.5	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.613	0.005	0
PX106E	5/30/2006	123000	38867.52083	26.898286	238.363929	16.5	69	0	9.9	18.3	10.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.595	0.002	0
PX106E	5/30/2006	124000	38867.52778	26.872443	238.412749	16.5	68	0	8.6	18.2	9.7	1017.8	386.46	0.12	0	378.91	0.12	0	380.23	0.12	0	18.64	18.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.592	0.002	0
PX106E	5/30/2006	125000	38867.53472	26.846427	238.461458	16.56	69	0	10.4	18.3	10.1	1017.8	386.35	0.15	0	378.8	0.16	0	380.12	0.16	0	18.64	18.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.591	0.002	0
PX106E	5/30/2006	130000	38867.54167	26.820275	238.510138	16.49	68	0	8.3	18.3	9.5	1017.8	386.3	0.11	0	378.79	0.12	0	380.11	0.12	0	18.6	18.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.003	0
PX106E	5/30/2006	131000	38867.54861	26.793802	238.559057	16.5	69	0.01	10	18.4	9.8	1017.7	386.22	0.12	0	378.67	0.13	0	379.99	0.13	0	18.55	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.575	0.003	0
PX106E	5/30/2006	132000	38867.55556	26.767457	238.608283	16.5	69	0.01	9.6	18.5	10.5	1017.8	386.36	0.15	0	378.85	0.15	0	380.17	0.16	0	18.55	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.567	0.001	0
PX106E	5/30/2006	133000	38867.5625	26.740911	238.657545	16.5	69	0.02	9.2	18.5	10.1	1017.9	386.36	0.11	0	378.88	0.12	0	380.2	0.12	0	18.54	18.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.565	0.001	0
PX106E	5/30/2006	134000	38867.56944	26.71445	238.70689	16.55	70	0.04	9.4	18.6	10.3	1017.8	386.32	0.08	0	378.82	0.08	0	380.15	0.08	0	18.55	18.4	0.01	388.6	0.22	380.99	0.21	378.8	0.26	386.3	0.27	380.12	0.26	-0.02	-0.02	-0.03	33.567	0.002	0
PX106E	5/30/2006	135000	38867.57639	26.688027	238.756558	16.62	70	0.07	10.4	18.6	10.5	1017.8	386.29	0.12	0	378.77	0.12	0	380.09	0.12	0	18.57	18.44	0.02	389.09	0.11	381.46	0.11	379.4	0.17	386.93	0.18	380.72	0.17	0.63	0.64	0.63	33.57	0.002	0
PX106E	5/30/2006	140000	38867.58333	26.661783	238.806371	16.68	69	0.06	10.3	18.7	10.8	1017.8	386.52	0.11	0	378.99	0.1	0	380.31	0.1	0	18.6	18.45	0.02	389.3	0.16	381.65	0.14	379.4	0.23	386.94	0.25	380.72	0.23	0.41	0.42	0.41	33.574	0.001	0
PX106E	5/30/2006	141000	38867.59028	26.635349	238.856154	16.65	70	0.11	9.1	18.6	10.5	1017.9	386.32	0.08	0	378.85	0.08	0	380.17	0.08	0	18.57	18.43	0.01	388.38	0.19	380.8	0.18	378.6	0.21	386.07	0.21	379.92	0.21	-0.25	-0.25	-0.25	33.572	0.001	0
PX106E	5/30/2006	142000	38867.59722	26.609146	238.906136	16.79	70	0.14	10.5	18.7	10.3	1017.9	386.31	0.08	0	378.83	0.07	0	380.15	0.07	0	18.59	18.44	0.01	388.48	0.11	380.89	0.13	378.7	0.16	386.17	0.15	380.02	0.16	-0.13	-0.14	-0.13	33.575	0.001	0
PX106E	5/30/2006	143000	38867.60417	26.58367	238.956704	16.7	69	0.13	10.6	18.7	10.1	1018	386.21	0.08	0	378.76	0.07	0	380.08	0.07	0	18.58	18.44	0.01	388.52	0.06	380.96	0.07	378.72	0.14	386.17	0.14	380.04	0.14	-0.04	-0.04	-0.04	33.577	0.001	0
PX106E	5/30/2006	144000	38867.61111	26.560172	239.008207	16.73	70	0.19	11.2	18.7	10.7	1018	386.24	0.09	0	378.8	0.09	0	380.12	0.09	0	18.57	18.43	0.01	388.43	0.11	380.87	0.13	378.64	0.17	386.07	0.16	379.96	0.17	-0.16	-0.17	-0.16	33.579	0.001	0
PX106E	5/30/2006	145000	38867.61806	26.536673	239.059437	16.78	69	0.17	10.9	18.7	10.6	1018	386.18	0.08	0	378.76	0.09	0	380.08	0.09	0	18.57	18.42	0.01	388.19	0.09	380.66	0.09	378.4	0.11	385.81	0.11	379.72	0.11	-0.36	-0.37	-0.36	33.582	0.001	0
PX106E	5/30/2006	150000	38867.625	26.513014	239.110896	16.75	69	0.22	11.1	18.6	10.6	1018.1	386.13	0.09	0	378.73	0.1	0	380.05	0.1	0	18.55	18.4	0.01	387.92	0.27	380.41	0.28	378.1	0.3	385.49	0.3	379.42	0.3	-0.63	-0.64	-0.63	33.588	0.001	0
PX106E	5/30/2006	151000	38867.63194	26.489814	239.162337	16.86	69	0.3	10.7	18.6	10.8	1018.1	386.39	0.36	1	379.02	0.34	1	380.34	0.34	1	18.49	18.34	0.02	386.55	0.57	379.1	0.54	376.76	0.56	384.09	0.58	378.08	0.56	-1.99	-2.02	-1.99	33.594	0.003	0
PX106E	5/30/2006	152000	38867.63889	26.466892	239.213721	16.91	68	0.26	10.3	18.5	9.8	1018.1	386.09	0.18	0	378.76	0.18	0	380.08	0.18	0	18.47	18.32	0.01	385.5	0.15	378.11	0.15	375.9	0.18	383.17	0.18	377.21	0.18	-2.86	-2.92	-2.87	33.594	0.001	0
PX106E	5/30/2006	153000	38867.64583	26.443957	239.26493	16.87	70	0.47	11.3	18.4	10.3	1018.1	385.96	0.09	0	378.64	0.1	0	379.96	0.1	0	18.46	18.31	0.01	385.25	0.1	377.86	0.11	375.57	0.15	382.84	0.15	376.89	0.15	-3.07	-3.12	-3.07	33.594	0.004	0
PX106E	5/30/2006	154000	38867.65278	26.420692	239.316	16.9	69	0.23	9.4	18.5	9.5	1018.3	386.07	0.17	0	378.78	0.16	0	380.11	0.16	0	18.47	18.32	0.01	385.56	0.3	378.21	0.29	375.96	0.24	383.2	0.25	377.28	0.24	-2.82	-2.87	-2.83	33.582	0.003	0
PX106E	5/30/2006	155000	38867.65972	26.397339	239.366821	16.97	71	0.32	11.1	18.3	10.1	1018.1	386.03	0.28	0	378.69	0.29	0	380.01	0.29	0	18.49	18.35	0.03	386.01	0.54	378.6	0.52	376.5	0.49	383.8	0.52	377.82	0.49	-2.19	-2.23	-2.19	33.564	0.006	0
PX106E	5/30/2006	160000	38867.66667	26.374357	239.416976	16.96	70	0.36	9.9	18.2	9.3	1018.3	385.89	0.04	0	378.56	0.04	0	379.88	0.04	0	18.56	18.42	0.02	387.64	0.33	380.21	0.33	378.03	0.32	385.35	0.32	379.35	0.32	-0.53	-0.54	-0.53	33.553	0.005	0
PX106E	5/30/2006	161000	38867.67361	26.350926	239.467209	16.9	70	0.46	11	18.3	9.5	1018.3	385.86	0.09	0	378.54	0.1	0	379.86	0.1	0	18.59	18.44	0.02	388.07	0.17	380.64	0.17	378.45	0.21	385.76	0.22	379.77	0.21	-0.09	-0.1	-0.09	33.558	0.004	0
PX106E	5/30/2006	162000	38867.68056	26.327342	239.517231	17	69	0.5	10.1	18.2	9.3	1018.3	385.94	0.42	1	378.54	0.37	1	379.86	0.37	1	18.7	18.61	0.14	386.71	1.28	379.26	1.3	377.79	0.96	385.17	0.95	379.1	0.97	-0.63	-0.7	-0.64	33.628	0.055	0
PX106E	5/30/2006	163000	38867.6875	26.303707	239.567136	17.08	70	0.55	10.2	18.2	9.6	1018.2	386.05	0.34	1	378.43	0.36	1	379.74	0.36	1	19.07	18.94	0.05	383.51	0.18	375.88	0.22	374.03	0.3	381.56	0.31	375.33	0.3	-4.28	-4.31	-4.29	33.796	0.013	0
PX106E	5/30/2006	164000	38867.69444	26.280344	239.617091	17.36	70	0.55	9.9	18.2	9.7	1018.1	385.88	0.07	0	378.19	0.07	0	379.5	0.07	0	19.19	19.04	0.05	383.43	0.16	375.72	0.16	373.43	0.49	381.02	0.51	374.72	0.49	-4.76	-4.86	-4.78	33.829	0.013	0
PX106E	5/30/2006	165000	38867.70139	26.256781	239.666941	17.35	69	0.66	10.7	18.1	9.6	1018	385.77	0.08	0	378.07	0.1	0	379.37	0.1	0	19.12	18.98	0.04	383.29	0.3	375.58	0.33	373.46	0.43	381.06	0.42	374.76	0.43	-4.61	-4.71	-4.61	33.805	0.012	0
PX106E	5/30/2006	170000	38867.70833	26.233484	239.716474	17.3	68	0.74	9.9	18.2	9.2	1018	385.72	0.03	0	377.92	0.04	0	379.23	0.04	0	19.28	19.16	0.05	383.02	0.44	375.21	0.45	373.38	0.53	381.09	0.53	374.67	0.54	-4.54	-4.63	-4.56	33.871	0.021	0
PX106E	5/30/2006	171000	38867.71528	26.209855	239.76627	17.38	69	0.7	9.8	18.2	9.1	1017.9	385.72	0.03	0	377.84	0.06	0	379.14	0.06	0	19.39	19.25	0.01	382.22	0.12	374.34	0.15	372.27	0.25	380.04	0.24	373.56	0.25	-5.57	-5.68	-5.58	33.912	0.003	0
PX106E	5/30/2006	172000	38867.72222	26.186352	239.8159	17.43	69	0.78	10	18.1	9.3	1017.7	385.69	0.03	0	377.7	0.04	0	379	0.05	0	19.48	19.35	0.04	382.18	0.07	374.2	0.07	372.32	0.19	380.2	0.2	373.61	0.2	-5.38	-5.49	-5.39	33.927	0.011	0
PX106E	5/30/2006	173000	38867.72917	26.162558	239.865524	17.52	69	0.83	9.6	18.2	9.3	1017.7	385.71	0.04	0	377.67	0.04	0	378.97	0.04	0	19.55	19.42	0.01	382.48	0.11	374.44	0.11	372.44	0.16	380.37	0.16	373.72	0.16	-5.23	-5.34	-5.25	33.944	0.002	0
PX106E	5/30/2006	174000	38867.73611	26.138355	239.914987	17.58	70	0.82	10.2	18.2	9.2	1017.6	385.72	0.05	0	377.66	0.07	0	378.96	0.07	0	19.54	19.41	0.01	383.3	0.25	375.22	0.24	373.14	0.22	381.1	0.24	374.43	0.22	-4.52	-4.62	-4.53	33.94	0.002	0
PX106E	5/30/2006	175000	38867.74306	26.114327	239.964703	17.5	71	0.73	10.3	18.3	9.2	1017.6	385.71	0.03	0	377.68	0.04	0	378.98	0.04	0	19.53	19.39	0.01	383.29	0.1	375.23	0.1	373.05	0.13	380.99	0.13	374.34	0.13	-4.63	-4.72	-4.64	33.95	0.002	0
PX106E	5/30/2006	180000	38867.75	26.090729	240.014686	17.53	71	0.85	9.9	18.3	9.3	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.39	0.01	382.89	0.07	374.85	0.07	372.74	0.18	380.66	0.19	374.02	0.18	-4.93	-5.05	-4.95	33.959	0.003	0
PX106E	5/30/2006	181000	38867.75694	26.067758	240.064828	17.59	71	0.74	10	18.2	9.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	19.52	19.36	0.04	383.23	0.26	375.17	0.26	372.79	0.22	380.72	0.22	374.07	0.22	-4.86	-4.99	-4.88	33.939	0.017	0
PX106E	5/30/2006	182000	38867.76389	26.045111	240.114864	17.53	71	0.96	9.5	18.1	8.6	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.23	0.03	383.79	0.14	375.8	0.14	373.58	0.45	381.44	0.46	374.87	0.45	-4.06	-4.26	-4.07	33.875	0.012	0
PX106E	5/30/2006	183000	38867.77083	26.022377	240.164855	17.6	72	0.82	9.4	18.1	8.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	19.45	19.31	0.04	385.22	0.3	377.15	0.27	375.13	0.4	383.09	0.44	376.43	0.4	-2.49	-2.61	-2.49	33.874	0.009	0
PX106E	5/30/2006	184000	38867.77778	25.999542	240.214686	17.6	72	0.92	9.5	18.1	8.5	1017.5	385.7	0.03	0	377.61	0.04	0	378.91	0.04	0	19.56	19.43	0.01	384.56	0.37	376.43	0.37	374.49	0.53	382.51	0.54	375.78	0.53	-3.12	-3.19	-3.13	33.923	0.01	0
PX106E	5/30/2006	185000	38867.78472	25.976571	240.264416	17.67	72	0.98	8.9	18.1	8.7	1017.5	385.73	0.03	0	377.59	0.04	0	378.89	0.04	0	19.59	19.46	0.01	385.22	0.33	377.02	0.31	374.98	0.24	383.06	0.25	376.27	0.24	-2.61	-2.67	-2.62	33.912	0.005	0
PX106E	5/30/2006	190000	38867.79167	25.953702	240.314301	17.7	72	0.78	9.2	18.2	8.5	1017.3	385.77	0.04	0	377.6	0.05	0	378.9	0.05	0	19.54	19.4	0.01	385.82	0.08	377.57	0.08	375.37	0.14	383.49	0.15	376.66	0.14	-2.23	-2.28	-2.24	33.886	0.005	0
PX106E	5/30/2006	191000	38867.79861	25.930796	240.364101	17.69	72	0.99	9.8	18.1	8.7	1017.2	385.75	0.04	0	377.55	0.05	0	378.85	0.05	0	19.55	19.41	0.02	385.57	0.29	377.29	0.27	375.24	0.3	383.39	0.32	376.53	0.3	-2.31	-2.36	-2.32	33.891	0.01	0
PX106E	5/30/2006	192000	38867.80556	25.907779	240.413408	17.69	72	0.92	9.4	17.9	8.1	1017.3	385.79	0.07	0	377.59	0.07	0	378.89	0.07	0	19.57	19.44	0.01	384.57	0.27	376.32	0.28	374.28	0.32	382.41	0.31	375.57	0.32	-3.31	-3.38	-3.32	33.912	0.005	0
PX106E	5/30/2006	193000	38867.8125	25.884344	240.462004	17.7	73	0.93	9	17.9	8.3	1017.2	385.76	0.05	0	377.53	0.05	0	378.83	0.05	0	19.58	19.45	0.01	384.17	0.07	375.91	0.07	373.95	0.13	382.1	0.13	375.23	0.13	-3.58	-3.66	-3.6	33.92	0.003	0
PX106E	5/30/2006	194000	38867.81944	25.858867	240.509815	17.7	73	0.97	8.9	18	8.1	1017.1	385.73	0.04	0	377.45	0.06	0	378.75	0.06	0	19.58	19.44	0.01	383.8	0.17	375.49	0.17	373.45	0.2	381.64	0.19	374.74	0.2	-4	-4.09	-4.01	33.923	0.001	0
PX106E	5/30/2006	195000	38867.82639	25.833285	240.55768	17.69	73	0.89	8.2	18	7.7	1017	385.74	0.03	0	377.44	0.04	0	378.74	0.04	0	19.58	19.45	0.01	384.11	0.3	375.77	0.28	373.75	0.32	381.97	0.34	375.03	0.32	-3.69	-3.77	-3.71	33.919	0.003	0
PX106E	5/30/2006	200000	38867.83333	25.807642	240.605477	17.7	73	1	8.5	18	7.6	1016.9	385.72	0.03	0	377.38	0.04	0	378.67	0.04	0	19.59	19.46	0.01	385.11	0.32	376.71	0.32	374.71	0.36	383	0.36	376	0.36	-2.67	-2.72	-2.67	33.909	0.005	0
PX106E	5/30/2006	201000	38867.84028	25.782196	240.653236	17.71	73	0.92	8.2	18	7.1	1017	385.71	0.04	0	377.4	0.04	0	378.7	0.05	0	19.58	19.45	0.01	386.33	0.26	377.94	0.26	375.89	0.27	384.18	0.26	377.19	0.27	-1.51	-1.53	-1.51	33.895	0.004	0
PX106E	5/30/2006	202000	38867.84722	25.756866	240.700919	17.79	73	0.78	8.9	18	6.8	1016.9	385.75	0.04	0	377.43	0.04	0	378.73	0.04	0	19.56	19.42	0.01	387.33	0.25	378.91	0.24	376.84	0.29	385.14	0.3	378.13	0.29	-0.59	-0.61	-0.6	33.884	0.004	0
PX106E	5/30/2006	203000	38867.85417	25.731505	240.748917	17.8	72	1.07	8.1	18.1	7.2	1016.8	385.74	0.04	0	377.36	0.06	0	378.66	0.06	0	19.55	19.42	0.01	387.62	0.18	379.14	0.17	377.12	0.25	385.5	0.27	378.42	0.25	-0.24	-0.24	-0.24	33.875	0.002	0
PX106E	5/30/2006	204000	38867.86111	25.705886	240.796951	17.8	73	0.97	8.2	18.2	7.4	1016.7	385.7	0.04	0	377.27	0.04	0	378.57	0.04	0	19.56	19.43	0.01	387.63	0.11	379.1	0.11	377.09	0.17	385.52	0.17	378.38	0.17	-0.18	-0.18	-0.19	33.87	0.004	0
PX106E	5/30/2006	205000	38867.86806	25.680133	240.845286	17.83	72	0.9	8.2	18.3	6.7	1016.6	385.71	0.03	0	377.22	0.06	0	378.52	0.06	0	19.62	19.51	0.04	387.69	0.07	379.1	0.1	377.33	0.2	385.82	0.2	378.62	0.2	0.11	0.11	0.1	33.876	0.01	0
PX106E	5/30/2006	210000	38867.875	25.654096	240.893519	17.9	72	0.92	8	18.2	6.6	1016.4	385.99	0.45	1	377.34	0.42	1	378.63	0.42	1	19.78	19.66	0.03	387.42	0.16	378.67	0.2	376.82	0.38	385.46	0.37	378.11	0.39	-0.36	-0.29	-0.37	33.923	0.013	0
PX106E	5/30/2006	211000	38867.88194	25.628294	240.941565	17.97	72	0.79	7.8	18.2	6.4	1016.3	385.78	0.05	0	377.14	0.07	0	378.44	0.07	0	19.76	19.61	0.05	388.48	0.45	379.7	0.43	377.38	0.55	386.02	0.58	378.68	0.56	0.24	0.24	0.24	33.916	0.013	0
PX106E	5/30/2006	212000	38867.88889	25.602436	240.989775	18.01	72	0.84	7.4	18.2	6.6	1016.3	385.79	0.04	0	377.19	0.05	0	378.49	0.05	0	19.61	19.46	0.03	389.86	0.86	381.09	0.85	378.78	1.01	387.41	1.02	380.08	1.01	1.59	1.62	1.59	33.853	0.025	0
PX106E	5/30/2006	213000	38867.89583	25.576775	241.038115	18	71	0.94	8	18.2	7	1016.1	386	0.54	1	377.37	0.53	1	378.66	0.53	1	19.55	19.4	0.01	390.58	0.19	381.76	0.19	379.57	0.28	388.26	0.29	380.88	0.28	2.39	2.45	2.4	33.823	0.004	0
PX106E	5/30/2006	214000	38867.90278	25.550811	241.086247	17.99	71	0.93	8.1	18.2	7	1016	385.83	0.05	0	377.16	0.05	0	378.46	0.05	0	19.55	19.41	0.01	390.09	0.24	381.25	0.24	379.12	0.24	387.84	0.25	380.43	0.24	1.96	2.01	1.97	33.835	0.005	0
PX106E	5/30/2006	215000	38867.90972	25.524653	241.134336	18.02	72	0.87	7.5	18.3	6.8	1015.9	385.85	0.03	0	377.14	0.04	0	378.44	0.04	0	19.56	19.43	0.01	389.91	0.15	381.03	0.15	378.95	0.22	387.7	0.23	380.25	0.22	1.81	1.85	1.81	33.836	0.003	0
PX106E	5/30/2006	220000	38867.91667	25.498226	241.182147	18.03	72	0.74	7.7	18.2	6.7	1015.8	385.85	0.05	0	377.11	0.05	0	378.4	0.04	0	19.58	19.45	0.01	390	0.13	381.08	0.13	379.02	0.22	387.81	0.23	380.32	0.22	1.91	1.96	1.92	33.834	0.002	0
PX106E	5/30/2006	221000	38867.92361	25.471653	241.230019	18.1	72	0.88	7.6	18.2	7	1015.7	385.88	0.08	0	377.05	0.08	0	378.34	0.08	0	19.62	19.49	0.02	390.23	0.21	381.23	0.18	379.2	0.29	388.09	0.32	380.5	0.29	2.15	2.21	2.16	33.838	0.002	0
PX106E	5/30/2006	222000	38867.93056	25.445148	241.277675	18.06	72	0.76	7.9	18.1	7	1015.5	385.88	0.04	0	376.99	0.05	0	378.28	0.05	0	19.65	19.5	0.02	390.65	0.16	381.57	0.16	379.35	0.22	388.3	0.22	380.65	0.22	2.36	2.42	2.37	33.844	0.002	0
PX106E	5/30/2006	223000	38867.9375	25.41898	241.325126	18.05	72	0.75	7.8	18.1	6.9	1015.3	385.88	0.06	0	376.93	0.07	0	378.23	0.08	0	19.61	19.47	0.01	390.24	0.17	381.12	0.19	378.92	0.23	387.91	0.22	380.22	0.23	1.99	2.03	1.99	33.842	0.002	0
PX106E	5/30/2006	224000	38867.94444	25.393993	241.373343	18	72	0.71	7.6	18.1	6.8	1015.2	385.87	0.05	0	376.87	0.06	0	378.17	0.06	0	19.6	19.46	0.02	390.51	0.13	381.33	0.12	379.14	0.26	388.19	0.27	380.44	0.26	2.27	2.32	2.27	33.839	0.003	0
PX106E	5/30/2006	225000	38867.95139	25.369086	241.421804	18	71	0.7	7.7	18.2	7.4	1015	385.85	0.1	0	376.79	0.11	0	378.08	0.11	0	19.57	19.42	0.02	390.57	0.09	381.32	0.1	379.11	0.22	388.22	0.23	380.41	0.22	2.32	2.37	2.33	33.835	0.003	0
PX106E	5/30/2006	230000	38867.95833	25.3441	241.470072	18	72	0.63	7.5	18.1	7.2	1014.9	385.82	0.03	0	376.74	0.03	0	378.03	0.03	0	19.53	19.38	0.01	391.51	0.15	382.21	0.17	379.99	0.28	389.15	0.28	381.3	0.28	3.25	3.33	3.27	33.824	0.003	0
PX106E	5/30/2006	231000	38867.96528	25.319272	241.51823	18	73	0.63	7.4	18.1	7.1	1014.7	385.81	0.03	0	376.66	0.04	0	377.95	0.04	0	19.54	19.4	0.01	391.45	0.15	382.09	0.13	379.92	0.18	389.15	0.2	381.22	0.18	3.26	3.34	3.27	33.822	0.002	0
PX106E	5/30/2006	232000	38867.97222	25.294341	241.566556	18	73	0.61	7.5	18.1	7.3	1014.5	385.78	0.02	0	376.57	0.03	0	377.86	0.03	0	19.54	19.39	0.01	391.71	0.13	382.28	0.14	379.99	0.28	389.28	0.29	381.29	0.28	3.42	3.5	3.43	33.817	0.003	0
PX106E	5/30/2006	233000	38867.97917	25.269461	241.614539	18	73	0.5	7.1	18	6.8	1014.5	385.79	0.03	0	376.56	0.04	0	377.85	0.04	0	19.52	19.36	0.01	391.66	0.23	382.22	0.23	379.9	0.3	389.21	0.31	381.2	0.31	3.34	3.42	3.35	33.809	0.006	0
PX106E	5/30/2006	234000	38867.98611	25.244584	241.662287	18.03	74	0.59	7.2	18	7.5	1014.3	385.78	0.02	0	376.51	0.04	0	377.81	0.04	0	19.5	19.35	0.01	392.87	0.25	383.36	0.24	381.05	0.27	390.43	0.28	382.36	0.27	4.54	4.65	4.55	33.798	0.002	0
PX106E	5/30/2006	235000	38867.99306	25.219809	241.710171	18.1	74	0.6	7.1	18	7.7	1014.2	385.77	0.02	0	376.46	0.05	0	377.75	0.05	0	19.51	19.36	0.02	391.17	0.69	381.65	0.71	379.34	0.83	388.72	0.82	380.64	0.83	2.88	2.95	2.89	33.823	0.007	0
PX106E	5/31/2006	0	38868	25.195402	241.757931	18.15	73	0.56	7.4	17.8	7.9	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.43	19.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.789	0.027	0
PX106E	5/31/2006	1000	38868.00694	25.171346	241.805861	18.1	73	0.46	7.4	17.9	7.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.32	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.022	0
PX106E	5/31/2006	2000	38868.01389	25.146016	241.85349	18.01	74	0.33	7.4	18	7.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.006	0
PX106E	5/31/2006	3000	38868.02083	25.120464	241.901069	18.08	75	0.42	7.4	18.1	8.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.014	0
PX106E	5/31/2006	4000	38868.02778	25.095121	241.948718	18.2	75	0.28	7.2	18	8.5	1013.7	385.82	0.04	0	376.29	0.06	0	377.58	0.06	0	19.52	19.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.014	0
PX106E	5/31/2006	5000	38868.03472	25.069835	241.996517	18.2	75	0.24	7.6	18.1	8.8	1013.7	385.91	0.26	0	376.28	0.25	0	377.56	0.26	0	19.7	19.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.829	0.014	0
PX106E	5/31/2006	10000	38868.04167	25.044814	242.044349	18.24	75	0.19	7.2	18	8.9	1013.6	385.83	0.06	0	376.16	0.06	0	377.45	0.06	0	19.74	19.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.84	0.007	0
PX106E	5/31/2006	11000	38868.04861	25.019454	242.092224	18.3	75	0.21	7.6	18.2	9.1	1013.5	385.89	0.05	0	376.22	0.05	0	377.5	0.05	0	19.69	19.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.818	0.006	0
PX106E	5/31/2006	12000	38868.05556	24.99385	242.14023	18.3	75	0.19	7.4	18.2	9.4	1013.4	385.92	0.06	0	376.22	0.07	0	377.51	0.07	0	19.66	19.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.803	0.005	0
PX106E	5/31/2006	13000	38868.0625	24.968283	242.188323	18.3	75	0.17	7.6	18.2	9.4	1013.4	385.93	0.04	0	376.31	0.05	0	377.6	0.05	0	19.49	19.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.022	0
PX106E	5/31/2006	14000	38868.06944	24.942674	242.23669	18.29	75	0.11	7.6	18.4	9.3	1013.3	385.98	0.08	0	376.33	0.08	0	377.62	0.08	0	19.48	19.33	0.02	397.13	0.13	387.12	0.12	384.83	0.33	394.7	0.34	386.15	0.33	8.5	8.72	8.53	33.759	0.009	0
PX106E	5/31/2006	15000	38868.07639	24.916732	242.285162	18.21	76	0.09	8.5	18.3	9.8	1013.3	386.08	0.09	0	376.46	0.09	0	377.75	0.09	0	19.44	19.29	0.02	397	0.21	387.03	0.2	384.6	0.24	394.43	0.25	385.92	0.24	8.14	8.35	8.17	33.757	0.004	0
PX106E	5/31/2006	20000	38868.08333	24.891273	242.333498	18.15	76	0.06	9	18.2	10.1	1013.3	386.13	0.15	0	376.52	0.15	0	377.81	0.15	0	19.41	19.25	0.02	397.9	0.1	387.91	0.09	385.47	0.19	395.31	0.2	386.8	0.19	8.95	9.18	8.99	33.736	0.006	0
PX106E	5/31/2006	21000	38868.09028	24.867946	242.382796	17.95	77	0.03	9.3	18.2	10.2	1013.4	386.2	0.17	0	376.61	0.18	0	377.9	0.18	0	19.41	19.26	0.02	397.62	0.14	387.66	0.14	385.28	0.34	395.1	0.36	386.6	0.34	8.67	8.9	8.7	33.743	0.007	0
PX106E	5/31/2006	22000	38868.09722	24.84464	242.432227	17.77	78	0.02	9.1	18.3	10.1	1013.4	386.06	0.13	0	376.51	0.14	0	377.8	0.14	0	19.35	19.19	0.02	397.34	0.17	387.43	0.16	384.99	0.23	394.75	0.24	386.31	0.23	8.48	8.69	8.51	33.734	0.003	0
PX106E	5/31/2006	23000	38868.10417	24.821115	242.481679	17.63	79	0.01	8.4	18.2	9.6	1013.5	386.09	0.12	0	376.6	0.12	0	377.9	0.12	0	19.32	19.16	0.01	398.32	0.48	388.44	0.48	386.01	0.51	395.74	0.51	387.34	0.51	9.41	9.65	9.44	33.711	0.009	0
PX106E	5/31/2006	24000	38868.11111	24.797855	242.530785	17.58	80	0	8.8	18.1	9.5	1013.5	386	0.06	0	376.51	0.06	0	377.81	0.06	0	19.3	19.15	0.01	399.09	0.18	389.2	0.17	386.85	0.28	396.6	0.3	388.18	0.28	10.34	10.6	10.37	33.685	0.007	0
PX106E	5/31/2006	25000	38868.11806	24.774931	242.579733	17.54	80	0	8.9	18	9.9	1013.5	385.96	0.07	0	376.48	0.06	0	377.78	0.06	0	19.27	19.11	0.04	400.04	0.16	390.13	0.14	387.56	0.19	397.32	0.21	388.9	0.19	11.08	11.36	11.12	33.662	0.01	0
PX106E	5/31/2006	30000	38868.125	24.751775	242.628875	17.5	80	0	8.8	18.1	9.6	1013.6	385.79	0.07	0	376.38	0.07	0	377.67	0.07	0	19.21	19.06	0.03	399.21	0.42	389.39	0.4	387.06	0.41	396.75	0.43	388.4	0.41	10.68	10.96	10.73	33.652	0.008	0
PX106E	5/31/2006	31000	38868.13194	24.728803	242.678178	17.44	81	0	8.5	18.2	9.2	1013.8	385.86	0.14	0	376.47	0.13	0	377.76	0.13	0	19.29	19.15	0.01	398.57	0.12	388.8	0.13	386.51	0.16	396.15	0.17	387.84	0.17	10.04	10.29	10.08	33.7	0.011	0
PX106E	5/31/2006	32000	38868.13889	24.705801	242.727618	17.46	81	0	9	18.2	9.4	1013.7	385.76	0.14	0	376.37	0.14	0	377.67	0.14	0	19.29	19.14	0.01	400.19	0.99	390.37	0.96	387.93	0.89	397.61	0.91	389.27	0.9	11.56	11.85	11.6	33.706	0.005	0
PX106E	5/31/2006	33000	38868.14583	24.682848	242.777106	17.48	81	0	8.7	18.1	9	1013.7	385.74	0.11	0	376.34	0.11	0	377.64	0.11	0	19.3	19.15	0.01	399.13	0.25	389.33	0.25	386.98	0.35	396.64	0.36	388.31	0.36	10.64	10.9	10.67	33.705	0.002	0
PX106E	5/31/2006	34000	38868.15278	24.659998	242.826147	17.48	81	0	8.9	18	9.3	1013.7	385.87	0.13	0	376.45	0.13	0	377.75	0.13	0	19.29	19.14	0.01	398.98	0.1	389.16	0.1	386.8	0.24	396.47	0.25	388.13	0.24	10.35	10.6	10.38	33.693	0.005	0
PX106E	5/31/2006	35000	38868.15972	24.637415	242.874968	17.43	81	0	8.7	17.9	9.1	1013.6	385.81	0.12	0	376.38	0.11	0	377.67	0.11	0	19.3	19.15	0.02	399.74	0.32	389.89	0.31	387.49	0.32	397.2	0.33	388.82	0.32	11.11	11.39	11.15	33.678	0.009	0
PX106E	5/31/2006	40000	38868.16667	24.614881	242.923591	17.5	81	0	9	17.9	8.9	1013.6	385.89	0.17	0	376.46	0.16	0	377.76	0.16	0	19.3	19.15	0.02	400	0.12	390.15	0.13	387.78	0.29	397.49	0.3	389.11	0.29	11.32	11.6	11.35	33.667	0.002	0
PX106E	5/31/2006	41000	38868.17361	24.592515	242.972213	17.48	81	0	8.5	17.8	8.7	1013.8	385.8	0.04	0	376.42	0.05	0	377.72	0.05	0	19.28	19.13	0.01	400.51	0.16	390.69	0.16	388.27	0.26	397.94	0.26	389.6	0.26	11.85	12.14	11.88	33.645	0.008	0
PX106E	5/31/2006	42000	38868.18056	24.570147	243.020686	17.45	80	0	8.2	17.8	8.4	1013.7	385.79	0.05	0	376.42	0.04	0	377.72	0.04	0	19.26	19.09	0.04	400.85	0.18	391.03	0.17	388.47	0.26	398.13	0.28	389.81	0.26	12.05	12.34	12.09	33.627	0.007	0
PX106E	5/31/2006	43000	38868.1875	24.547886	243.069071	17.44	80	0	8.4	17.7	8.2	1013.8	385.76	0.03	0	376.41	0.04	0	377.71	0.04	0	19.24	19.11	0.06	399.8	0.45	390.03	0.44	387.95	0.52	397.59	0.53	389.29	0.52	11.54	11.83	11.58	33.646	0.025	0
PX106E	5/31/2006	44000	38868.19444	24.525646	243.117268	17.5	80	0	8.9	17.8	8.6	1013.8	385.76	0.03	0	376.36	0.04	0	377.66	0.04	0	19.33	19.17	0.02	399.52	0.13	389.71	0.12	387.27	0.23	396.94	0.24	388.6	0.23	10.91	11.18	10.94	33.692	0.008	0
PX106E	5/31/2006	45000	38868.20139	24.503101	243.165742	17.5	80	0	8.5	17.9	8.4	1013.8	385.75	0.03	0	376.39	0.03	0	377.68	0.03	0	19.3	19.14	0.02	399.52	0.38	389.74	0.37	387.26	0.4	396.9	0.41	388.6	0.4	10.87	11.15	10.92	33.68	0.008	0
PX106E	5/31/2006	50000	38868.20833	24.480445	243.214296	17.52	80	0	7.9	17.9	8.6	1013.8	385.8	0.08	0	376.48	0.08	0	377.78	0.08	0	19.25	19.08	0.01	399.92	0.12	390.17	0.12	387.66	0.33	397.26	0.34	388.99	0.33	11.18	11.46	11.21	33.649	0.005	0
PX106E	5/31/2006	51000	38868.21528	24.457744	243.263141	17.51	80	0	8.3	18	8.6	1013.8	385.83	0.12	0	376.47	0.11	0	377.76	0.11	0	19.28	19.14	0.02	399.71	0.12	389.94	0.12	387.71	0.2	397.35	0.21	389.05	0.2	11.24	11.52	11.29	33.669	0.009	0
PX106E	5/31/2006	52000	38868.22222	24.43494	243.31184	17.54	80	0	8.4	18	8.5	1013.8	385.78	0.06	0	376.43	0.06	0	377.72	0.06	0	19.31	19.15	0.01	400.15	0.24	390.36	0.25	387.98	0.25	397.63	0.25	389.32	0.25	11.55	11.85	11.6	33.681	0.003	0
PX106E	5/31/2006	53000	38868.22917	24.41222	243.360778	17.51	80	0	8.2	18.1	8.5	1013.9	385.76	0.04	0	376.4	0.06	0	377.7	0.06	0	19.32	19.17	0.01	399.73	0.07	389.95	0.06	387.57	0.15	397.21	0.17	388.9	0.15	11.17	11.45	11.2	33.691	0.002	0
PX106E	5/31/2006	54000	38868.23611	24.389539	243.409889	17.5	80	0	8.7	18.1	8.5	1013.8	385.76	0.03	0	376.39	0.03	0	377.69	0.03	0	19.32	19.17	0.01	399.46	0.14	389.67	0.14	387.25	0.26	396.9	0.26	388.59	0.26	10.86	11.14	10.9	33.694	0.003	0
PX106E	5/31/2006	55000	38868.24306	24.366842	243.459141	17.5	80	0	7.8	18.2	7.9	1013.7	385.77	0.03	0	376.38	0.04	0	377.67	0.04	0	19.29	19.13	0.01	399.44	0.04	389.63	0.05	387.16	0.18	396.83	0.19	388.49	0.18	10.78	11.06	10.82	33.674	0.005	0
PX106E	5/31/2006	60000	38868.25	24.344082	243.508736	17.49	80	0	7.6	18.2	7.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	19.29	19.13	0.01	399.39	0.09	389.55	0.09	387.18	0.17	396.88	0.18	388.52	0.17	10.85	11.1	10.9	33.674	0.003	0
PX106E	5/31/2006	61000	38868.25694	24.32125	243.558297	17.49	80	0	7.6	18.2	7.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	19.28	19.12	0.02	399.48	0.13	389.58	0.13	387.12	0.25	396.88	0.26	388.45	0.25	10.83	11.1	10.87	33.67	0.002	0
PX106E	5/31/2006	62000	38868.26389	24.298311	243.607993	17.46	80	0	7.8	18.4	8	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	19.28	19.12	0.03	399.15	0.18	389.22	0.18	386.69	0.39	396.48	0.39	388.03	0.39	10.45	10.69	10.5	33.677	0.005	0
PX106E	5/31/2006	63000	38868.27083	24.275194	243.657939	17.41	80	0	7.6	18.4	8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.11	0.01	398.94	0.13	388.95	0.1	386.51	0.19	396.35	0.21	387.84	0.19	10.31	10.56	10.35	33.675	0.003	0
PX106E	5/31/2006	64000	38868.27778	24.251919	243.708071	17.4	81	0	7.6	18.5	8.4	1013	385.8	0.07	0	376.15	0.07	0	377.44	0.07	0	19.27	19.11	0.02	399.1	0.14	389.04	0.16	386.61	0.23	396.52	0.24	387.94	0.23	10.46	10.72	10.5	33.672	0.004	0
PX106E	5/31/2006	65000	38868.28472	24.228658	243.758276	17.4	81	0	7.9	18.5	8.2	1012.9	385.77	0.03	0	376.1	0.03	0	377.39	0.03	0	19.27	19.1	0.01	399.08	0.09	388.99	0.09	386.44	0.22	396.37	0.23	387.77	0.22	10.34	10.6	10.38	33.669	0.003	0
PX106E	5/31/2006	70000	38868.29167	24.205351	243.808701	17.36	81	0	8.1	18.6	8.3	1012.9	385.75	0.04	0	376.07	0.05	0	377.36	0.05	0	19.24	19.08	0.01	398.97	0.11	388.88	0.13	386.42	0.22	396.37	0.22	387.76	0.22	10.35	10.62	10.4	33.662	0.002	0
PX106E	5/31/2006	71000	38868.29861	24.182031	243.859011	17.35	81	0	8.4	18.5	8.5	1012.6	385.73	0.03	0	375.96	0.04	0	377.26	0.04	0	19.24	19.08	0.01	398.88	0.16	388.69	0.16	386.25	0.19	396.29	0.19	387.58	0.19	10.29	10.56	10.32	33.661	0.003	0
PX106E	5/31/2006	72000	38868.30556	24.158729	243.909316	17.33	81	0	8.1	18.5	8.4	1012.6	385.76	0.06	0	375.99	0.05	0	377.28	0.05	0	19.24	19.08	0.01	398.38	0.28	388.21	0.27	385.73	0.31	395.76	0.32	387.06	0.31	9.74	10	9.78	33.666	0.002	0
PX106E	5/31/2006	73000	38868.3125	24.135298	243.95935	17.3	81	0	7.9	18.4	8.3	1012.7	385.73	0.04	0	375.98	0.03	0	377.27	0.04	0	19.22	19.07	0.01	397.76	0.1	387.63	0.1	385.27	0.23	395.26	0.24	386.6	0.23	9.29	9.53	9.33	33.672	0.004	0
PX106E	5/31/2006	74000	38868.31944	24.111844	244.009084	17.33	81	0	8	18.3	8	1012.5	385.74	0.12	0	375.9	0.15	0	377.19	0.15	0	19.29	19.15	0.02	397.98	0.3	387.76	0.25	385.59	0.39	395.69	0.41	386.92	0.39	9.69	9.95	9.73	33.69	0.007	0
PX106E	5/31/2006	75000	38868.32639	24.088556	244.05874	17.31	81	0	7.9	18.4	7.9	1012.4	385.65	0.04	0	375.77	0.05	0	377.06	0.05	0	19.3	19.13	0.02	398.61	0.29	388.32	0.27	385.8	0.21	395.95	0.23	387.13	0.21	10.03	10.3	10.07	33.681	0.008	0
PX106E	5/31/2006	80000	38868.33333	24.063773	244.107546	17.3	81	0	8.2	18.4	7.9	1012.2	385.82	0.26	0	375.9	0.23	0	377.19	0.23	0	19.24	19.07	0.02	398.9	0.45	388.55	0.43	385.86	0.57	396.04	0.59	387.19	0.57	9.96	10.22	10	33.649	0.009	0
PX106E	5/31/2006	81000	38868.34028	24.037689	244.155564	17.34	81	0	8.6	18.3	8.5	1012.1	385.76	0.17	0	375.8	0.15	0	377.1	0.14	0	19.17	19.01	0.02	398.91	0.15	388.53	0.13	386.03	0.15	396.26	0.17	387.36	0.15	10.23	10.5	10.26	33.623	0.006	0
PX106E	5/31/2006	82000	38868.34722	24.011512	244.203362	17.31	81	0.01	8.5	18.4	8.1	1012.1	385.58	0.03	0	375.68	0.03	0	376.98	0.03	0	19.11	18.94	0.03	398.79	0.09	388.47	0.09	385.88	0.17	396.04	0.17	387.21	0.17	10.2	10.46	10.23	33.6	0.008	0
PX106E	5/31/2006	83000	38868.35417	23.985339	244.251241	17.29	81	0.01	8.5	18.4	8.1	1012	385.78	0.17	0	375.87	0.14	0	377.16	0.14	0	19.01	18.85	0.02	398.86	0.25	388.53	0.24	386	0.3	396.19	0.32	387.34	0.3	10.13	10.41	10.18	33.575	0.006	0
PX106E	5/31/2006	84000	38868.36111	23.959228	244.299202	17.27	81	0	8.7	18.3	8.4	1011.8	385.77	0.12	0	375.82	0.11	0	377.12	0.11	0	18.96	18.81	0.01	400.47	0.43	390.06	0.43	387.64	0.52	397.9	0.53	388.98	0.52	11.82	12.13	11.86	33.56	0.002	0
PX106E	5/31/2006	85000	38868.36806	23.933166	244.347414	17.24	81	0	8.5	18.5	7.7	1011.8	385.75	0.15	0	375.79	0.15	0	377.09	0.15	0	18.97	18.81	0.01	401.34	0.1	390.9	0.08	388.45	0.14	398.75	0.15	389.79	0.14	12.66	13	12.7	33.56	0.001	0
PX106E	5/31/2006	90000	38868.375	23.9069	244.396106	17.18	81	0	8.5	18.7	7.5	1011.9	385.71	0.17	0	375.81	0.16	0	377.11	0.16	0	18.95	18.79	0.01	401.3	0.3	390.91	0.28	388.44	0.32	398.68	0.34	389.78	0.33	12.63	12.97	12.67	33.561	0.001	0
PX106E	5/31/2006	91000	38868.38194	23.880552	244.445051	17.17	81	0	8.7	18.7	7.5	1011.8	385.59	0.03	0	375.67	0.04	0	376.96	0.04	0	18.94	18.78	0.01	401.39	0.24	390.98	0.22	388.56	0.28	398.82	0.3	389.9	0.28	12.89	13.23	12.94	33.562	0.001	0
PX106E	5/31/2006	92000	38868.38889	23.853974	244.493864	17.1	81	0	8	18.7	6.6	1011.8	385.63	0.05	0	375.69	0.05	0	376.98	0.05	0	18.93	18.77	0.01	401.82	0.17	391.39	0.15	388.91	0.2	399.2	0.22	390.25	0.2	13.22	13.57	13.27	33.561	0.001	0
PX106E	5/31/2006	93000	38868.39583	23.827328	244.542749	17.15	81	0.01	8.4	18.7	7.2	1011.7	386.05	0.24	0	376.08	0.23	0	377.38	0.23	0	18.92	18.76	0.01	401.64	0.07	391.19	0.06	388.76	0.11	399.07	0.12	390.11	0.11	12.68	13.02	12.73	33.558	0.001	0
PX106E	5/31/2006	94000	38868.40278	23.800873	244.591627	17.12	81	0	8.2	18.7	7.3	1011.8	385.62	0.05	0	375.68	0.06	0	376.98	0.06	0	18.92	18.76	0.01	401.73	0.14	391.3	0.14	388.86	0.14	399.14	0.15	390.2	0.15	13.18	13.52	13.22	33.558	0.001	0
PX106E	5/31/2006	95000	38868.40972	23.774107	244.640332	17.1	81	0	8.2	18.7	7.1	1011.8	385.65	0.05	0	375.71	0.05	0	377.01	0.05	0	18.92	18.76	0.01	401.91	0.08	391.47	0.07	389.02	0.15	399.31	0.15	390.36	0.15	13.31	13.66	13.35	33.557	0.001	0
PX106E	5/31/2006	100000	38868.41667	23.747589	244.688802	17.14	81	0	8.8	18.6	7.9	1011.7	385.69	0.06	0	375.72	0.05	0	377.02	0.05	0	18.88	18.71	0.02	401.46	0.3	391	0.29	388.37	0.36	398.67	0.37	389.72	0.36	12.65	12.98	12.7	33.558	0.002	0
PX106E	5/31/2006	101000	38868.42361	23.721416	244.737292	17.14	81	0	8.5	18.5	7.7	1011.7	385.73	0.03	0	375.77	0.03	0	377.07	0.04	0	18.86	18.7	0.01	400.95	0.09	390.53	0.1	388.04	0.2	398.32	0.2	389.38	0.2	12.27	12.59	12.31	33.553	0.001	0
PX106E	5/31/2006	102000	38868.43056	23.695349	244.785844	17.15	81	0	8.7	18.5	7.4	1011.6	385.72	0.04	0	375.74	0.04	0	377.04	0.04	0	18.87	18.71	0.01	401.19	0.15	390.74	0.15	388.25	0.21	398.56	0.21	389.59	0.21	12.51	12.84	12.55	33.556	0.002	0
PX106E	5/31/2006	103000	38868.4375	23.669288	244.834293	17.1	81	0	8.4	18.5	7.6	1011.6	385.75	0.04	0	375.77	0.04	0	377.07	0.04	0	18.84	18.67	0.03	401.08	0.14	390.62	0.13	387.99	0.22	398.29	0.23	389.33	0.22	12.22	12.54	12.26	33.56	0.002	0
PX106E	5/31/2006	104000	38868.44444	23.643416	244.882545	17.09	81	0	8.7	18.4	7.5	1011.4	385.75	0.06	0	375.72	0.06	0	377.01	0.06	0	18.82	18.68	0.04	400.47	0.21	389.98	0.19	387.74	0.27	398.1	0.3	389.08	0.27	12.02	12.35	12.07	33.545	0.005	0
PX106E	5/31/2006	105000	38868.45139	23.617949	244.930736	17.1	81	0	8.9	18.4	7.6	1011.3	386	0.18	0	375.88	0.16	0	377.18	0.17	0	18.91	18.75	0.01	402.55	0.37	391.92	0.35	389.5	0.36	399.99	0.39	390.85	0.36	13.62	13.99	13.67	33.521	0.01	0
PX106E	5/31/2006	110000	38868.45833	23.592504	244.979162	17.1	81	0	8.6	18.5	7.5	1011.3	386.01	0.15	0	375.85	0.14	0	377.14	0.15	0	18.96	18.81	0.02	402.49	0.08	391.81	0.08	389.55	0.17	400.1	0.17	390.9	0.17	13.7	14.09	13.76	33.515	0.005	0
PX106E	5/31/2006	111000	38868.46528	23.567121	245.027709	17.08	82	0	9	18.4	7.6	1011.3	385.78	0.04	0	375.61	0.05	0	376.9	0.05	0	19.03	18.89	0.04	402.71	0.3	392.02	0.29	389.74	0.32	400.3	0.34	391.08	0.32	14.13	14.52	14.18	33.526	0.003	0
PX106E	5/31/2006	112000	38868.47222	23.541711	245.07635	17.06	82	0	9.2	18.5	7.6	1011.5	385.79	0.04	0	375.63	0.05	0	376.92	0.05	0	19.13	18.99	0.03	405.64	0.79	394.88	0.78	392.6	0.77	403.22	0.77	393.95	0.77	16.97	17.43	17.03	33.541	0.005	0
PX106E	5/31/2006	113000	38868.47917	23.516139	245.125106	17.04	82	0	9.7	18.5	7.2	1011.4	385.94	0.3	1	375.71	0.28	0	377	0.28	0	19.19	19.06	0.05	405.68	0.35	394.85	0.4	392.77	0.27	403.47	0.22	394.12	0.27	17.06	17.51	17.12	33.573	0.019	0
PX106E	5/31/2006	114000	38868.48611	23.490931	245.173837	17.07	82	0	9.9	18.4	7.7	1011.3	386.13	0.21	0	375.75	0.2	0	377.04	0.21	0	19.41	19.29	0.05	403.57	0.72	392.66	0.71	390.69	0.83	401.48	0.85	392.03	0.83	14.94	15.35	14.99	33.657	0.021	0
PX106E	5/31/2006	115000	38868.49306	23.465903	245.222474	17.08	82	0	10.3	18.4	7.7	1011.4	385.82	0.05	0	375.42	0.05	0	376.71	0.05	0	19.54	19.4	0.03	402.33	0.09	391.41	0.08	389.13	0.27	399.91	0.28	390.47	0.27	13.71	14.09	13.76	33.704	0.006	0
PX106E	5/31/2006	120000	38868.5	23.440634	245.270979	17	82	0	10.1	18.4	7.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	19.52	19.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.718	0.014	0
PX106E	5/31/2006	121000	38868.50694	23.415508	245.319374	17	82	0	10.3	18.4	7.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.015	0
PX106E	5/31/2006	122000	38868.51389	23.390387	245.367849	16.92	82	0	9.8	18.4	7.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.014	0
PX106E	5/31/2006	123000	38868.52083	23.365547	245.416735	16.97	82	0	9.9	18.5	8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.841	0.018	0
PX106E	5/31/2006	124000	38868.52778	23.340515	245.4655	16.96	82	0.01	9.8	18.4	8.2	1011.4	385.76	0.04	0	375.24	0.05	0	376.53	0.05	0	19.75	19.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.007	0
PX106E	5/31/2006	125000	38868.53472	23.315377	245.514283	16.95	82	0.01	9.3	18.6	8.3	1011.5	385.75	0.03	0	375.24	0.03	0	376.52	0.04	0	19.83	19.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.011	0
PX106E	5/31/2006	130000	38868.54167	23.289868	245.563096	17	83	0.02	9.5	18.5	8.5	1011.5	385.75	0.03	0	375.21	0.03	0	376.49	0.03	0	19.89	19.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.853	0.006	0
PX106E	5/31/2006	131000	38868.54861	23.264459	245.611703	17.04	83	0.04	9.6	18.4	8.7	1011.5	385.72	0.02	0	375.18	0.04	0	376.46	0.04	0	19.88	19.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.846	0.008	0
PX106E	5/31/2006	132000	38868.55556	23.239138	245.660119	17.08	82	0.07	8.7	18.5	8.2	1011.5	385.73	0.02	0	375.39	0.05	0	376.68	0.05	0	19.52	19.34	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.046	0
PX106E	5/31/2006	133000	38868.5625	23.213893	245.708919	17.22	82	0.12	8.9	18.5	8.5	1011.4	385.71	0.02	0	375.31	0.07	0	376.59	0.07	0	19.57	19.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.033	0
PX106E	5/31/2006	134000	38868.56944	23.188797	245.75745	17.36	82	0.15	8.5	18.3	8.5	1011.4	385.7	0.02	0	375.34	0.03	0	376.63	0.03	0	19.48	19.3	0.06	403.07	1.74	392.16	1.73	389.33	2.03	400.07	2.06	390.67	2.04	13.99	14.37	14.04	33.679	0.041	0
PX106E	5/31/2006	135000	38868.57639	23.16363	245.805656	17.46	82	0.19	7.7	18.4	8.5	1011.4	385.68	0.02	0	375.37	0.03	0	376.65	0.03	0	19.38	19.22	0.02	405.25	0.15	394.33	0.15	391.8	0.16	402.57	0.16	393.15	0.16	16.43	16.89	16.5	33.625	0.006	0
PX106E	5/31/2006	140000	38868.58333	23.138107	245.853979	17.57	82	0.23	7.8	18.5	8.5	1011.4	385.69	0.02	0	375.38	0.07	0	376.66	0.07	0	19.31	19.2	0.14	405.15	0.13	394.26	0.14	392.52	1.6	403.3	1.72	393.86	1.6	17.14	17.61	17.2	33.617	0.016	0
PX106E	5/31/2006	141000	38868.59028	23.112355	245.902141	17.65	82	0.26	8.1	18.4	8	1011.5	385.69	0.03	0	375.14	0.04	0	376.41	0.04	0	19.87	19.76	0.05	405.46	0.6	394.31	0.56	392.68	0.84	403.72	0.87	394.01	0.84	17.54	18.03	17.6	33.813	0.029	0
PX106E	5/31/2006	142000	38868.59722	23.086381	245.950049	17.78	82	0.3	7.9	18.4	7.9	1011.5	385.67	0.03	0	375.14	0.05	0	376.42	0.05	0	19.92	19.78	0.02	405.03	0.34	393.88	0.34	391.63	0.48	402.63	0.5	392.97	0.48	16.49	16.96	16.55	33.844	0.004	0
PX106E	5/31/2006	143000	38868.60417	23.060359	245.997939	17.87	81	0.34	7.5	18.5	7.8	1011.6	385.76	0.21	0	375.29	0.2	0	376.57	0.2	0	19.83	19.67	0.06	404.66	0.26	393.59	0.3	391.04	0.53	401.95	0.53	392.38	0.54	15.75	16.19	15.81	33.829	0.017	0
PX106E	5/31/2006	144000	38868.61111	23.034189	246.046154	17.99	81	0.38	7.7	18.6	7.9	1011.6	385.8	0.16	0	375.37	0.15	0	376.65	0.15	0	19.78	19.63	0.04	402.68	0.93	391.7	0.88	389.37	1.19	400.2	1.24	390.7	1.19	14	14.4	14.05	33.833	0.009	0
PX106E	5/31/2006	145000	38868.61806	23.007148	246.09422	18.06	82	0.42	7.6	18.8	7.5	1011.8	385.78	0.07	0	375.54	0.13	0	376.82	0.13	0	19.55	19.35	0.11	403.06	0.76	392.25	0.81	389.14	0.87	399.76	0.84	390.48	0.87	13.6	13.98	13.66	33.764	0.032	0
PX106E	5/31/2006	150000	38868.625	22.979414	246.142556	18.16	81	0.45	7.4	18.9	7.1	1011.8	385.83	0.05	0	375.74	0.07	0	377.04	0.07	0	19.23	19.06	0.05	406.44	1.3	395.73	1.3	393.1	1.9	403.64	1.94	394.45	1.91	17.36	17.81	17.41	33.642	0.026	0
PX106E	5/31/2006	151000	38868.63194	22.951402	246.191202	18.18	82	0.49	7.6	19.1	7.3	1012	385.85	0.06	0	375.74	0.06	0	377.02	0.06	0	19.41	19.27	0.04	409.8	1.13	398.99	1.09	396.82	0.76	407.5	0.78	398.18	0.76	21.08	21.65	21.16	33.662	0.012	0
PX106E	5/31/2006	152000	38868.63889	22.923784	246.240125	18.2	82	0.53	7.7	19	7.6	1011.9	385.8	0.07	0	375.62	0.09	0	376.91	0.09	0	19.51	19.36	0.02	409.42	0.51	398.54	0.49	396.19	0.44	406.92	0.45	397.55	0.44	20.57	21.12	20.64	33.697	0.004	0
PX106E	5/31/2006	153000	38868.64583	22.896284	246.28901	18.2	82	0.56	7.8	19	7.6	1012	385.78	0.07	0	375.66	0.1	0	376.95	0.1	0	19.42	19.25	0.05	411.24	0.65	400.36	0.67	397.52	0.73	408.22	0.71	398.88	0.73	21.86	22.44	21.93	33.674	0.011	0
PX106E	5/31/2006	154000	38868.65278	22.869099	246.338329	18.2	83	0.6	8.6	19.1	7.3	1012	385.82	0.1	0	375.78	0.1	0	377.07	0.1	0	19.31	19.16	0.02	412.29	0.31	401.48	0.3	399.05	0.46	409.72	0.49	400.43	0.47	23.27	23.9	23.36	33.657	0.007	0
PX106E	5/31/2006	155000	38868.65972	22.844021	246.388903	18.2	83	0.61	8.3	19.1	7.5	1012	385.76	0.16	0	375.65	0.14	0	376.94	0.14	0	19.39	19.26	0.1	411.95	0.33	401.08	0.32	399.13	0.52	409.88	0.58	400.5	0.52	23.48	24.12	23.56	33.699	0.019	0
PX106E	5/31/2006	160000	38868.66667	22.819028	246.439502	18.2	83	0.62	8.5	19.1	8.4	1011.9	385.66	0.03	0	375.4	0.05	0	376.69	0.05	0	19.61	19.47	0.03	414.75	0.96	403.64	0.92	401.39	0.65	412.36	0.68	402.77	0.66	25.99	26.7	26.08	33.767	0.007	0
PX106E	5/31/2006	161000	38868.67361	22.794351	246.490237	18.2	84	0.68	8.6	19	8.5	1011.9	385.64	0.02	0	375.47	0.05	0	376.76	0.05	0	19.48	19.31	0.07	414.07	0.62	403.06	0.57	400.27	0.74	411.11	0.79	401.64	0.74	24.8	25.47	24.88	33.703	0.036	0
PX106E	5/31/2006	162000	38868.68056	22.770004	246.541117	18.2	84	0.72	8.7	19.1	8.4	1012	385.63	0.02	0	375.51	0.03	0	376.8	0.03	0	19.43	19.28	0.01	414.88	0.4	403.92	0.4	401.4	0.38	412.21	0.38	402.78	0.38	25.89	26.58	25.98	33.662	0.001	0
PX106E	5/31/2006	163000	38868.6875	22.745493	246.591989	18.22	84	0.74	8.5	19	7.9	1012.1	385.67	0.09	0	375.58	0.1	0	376.87	0.1	0	19.43	19.27	0.02	415.58	0.19	404.63	0.2	402.15	0.38	412.95	0.39	403.53	0.38	26.57	27.28	26.66	33.664	0.002	0
PX106E	5/31/2006	164000	38868.69444	22.720766	246.642794	18.3	84	0.72	8.8	19.1	7.3	1012.2	385.81	0.18	0	375.78	0.15	0	377.07	0.15	0	19.44	19.28	0.03	414.69	0.79	403.83	0.75	401.19	0.87	411.9	0.91	402.57	0.87	25.41	26.09	25.5	33.685	0.009	0
PX106E	5/31/2006	165000	38868.70139	22.695666	246.693656	18.33	84	0.77	8.8	19.1	7.4	1012.2	385.66	0.05	0	375.68	0.05	0	376.97	0.05	0	19.36	19.19	0.05	411.84	0.72	401.09	0.7	398.34	0.86	408.93	0.88	399.71	0.86	22.66	23.27	22.74	33.692	0.014	0
PX106E	5/31/2006	170000	38868.70833	22.670803	246.74424	18.32	84	0.8	8.5	19	7.5	1012.3	385.62	0.03	0	375.59	0.12	0	376.88	0.12	0	19.39	19.32	0.25	410.88	0.85	400.15	0.75	398.95	2.14	409.61	2.32	400.32	2.14	23.36	23.99	23.44	33.682	0.032	0
PX106E	5/31/2006	171000	38868.71528	22.646279	246.794617	18.41	84	0.83	8.4	18.9	7	1012.2	385.63	0.03	0	375.3	0.04	0	376.57	0.04	0	19.97	19.85	0.02	416.84	1.92	405.59	1.85	403.54	1.57	414.65	1.62	404.91	1.57	28.24	29.02	28.34	33.793	0.004	0
PX106E	5/31/2006	172000	38868.72222	22.621972	246.84487	18.5	84	0.87	8	18.8	7.5	1012.1	385.64	0.03	0	375.26	0.04	0	376.54	0.04	0	20.04	19.9	0.04	418.7	0.22	407.37	0.22	405.25	0.23	416.45	0.24	406.63	0.23	29.99	30.81	30.09	33.793	0.006	0
PX106E	5/31/2006	173000	38868.72917	22.597683	246.894834	18.5	84	0.85	7.3	18.7	7.4	1012.2	385.6	0.03	0	375.21	0.04	0	376.49	0.04	0	20.11	19.96	0.02	418.79	0.15	407.42	0.14	405.02	0.37	416.24	0.39	406.39	0.37	29.81	30.64	29.9	33.798	0.003	0
PX106E	5/31/2006	174000	38868.73611	22.573577	246.944681	18.59	84	0.91	7.2	18.7	6.9	1012.2	385.61	0.03	0	375.28	0.05	0	376.56	0.05	0	20.04	19.89	0.02	417.58	0.61	406.31	0.56	403.84	0.47	414.96	0.52	405.22	0.48	28.56	29.35	28.66	33.793	0.003	0
PX106E	5/31/2006	175000	38868.74306	22.54942	246.994617	18.78	83	0.89	7.5	18.8	6	1012.5	385.66	0.02	0	375.38	0.04	0	376.66	0.04	0	20.09	19.96	0.04	416.9	0.46	405.71	0.45	403.63	0.54	414.68	0.55	405	0.54	28.25	29.02	28.34	33.799	0.002	0
PX106E	5/31/2006	180000	38868.75	22.525154	247.04451	19.04	82	0.86	7.3	18.7	5.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.04	0.01	418.91	0.37	407.62	0.34	405.39	0.35	416.54	0.39	406.76	0.35	30	30.85	30.09	33.806	0.002	0
PX106E	5/31/2006	181000	38868.75694	22.499475	247.093396	19.24	81	0.88	6.8	18.7	5.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.04	0.02	419.24	0.21	407.88	0.21	405.53	0.28	416.73	0.29	406.9	0.28	30.13	31.01	30.22	33.806	0.002	0
PX106E	5/31/2006	182000	38868.76389	22.472489	247.141429	19.34	80	0.95	6.3	18.7	6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.16	20.01	0.02	418.58	0.19	407.2	0.18	404.87	0.35	416.1	0.37	406.25	0.35	29.46	30.35	29.57	33.801	0.003	0
PX106E	5/31/2006	183000	38868.77083	22.445794	247.189762	19.37	80	0.97	6.1	18.8	5.7	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.14	20	0.02	418.59	0.14	407.22	0.14	404.85	0.33	416.07	0.33	406.23	0.33	29.43	30.29	29.54	33.798	0.002	0
PX106E	5/31/2006	184000	38868.77778	22.419278	247.238338	19.31	80	1	6.5	18.8	6.9	1012.3	385.81	0.02	0	375.43	0.03	0	376.7	0.03	0	20.14	20	0.01	418.68	0.25	407.33	0.23	405.01	0.43	416.21	0.45	406.39	0.43	29.58	30.4	29.69	33.796	0.002	0
PX106E	5/31/2006	185000	38868.78472	22.393122	247.286572	19.08	81	0.97	6.6	18.2	7.4	1012.1	385.85	0.04	0	375.4	0.05	0	376.68	0.05	0	20.15	20	0.02	419.33	0.17	407.9	0.16	405.56	0.35	416.84	0.37	406.94	0.35	30.16	30.99	30.26	33.792	0.004	0
PX106E	5/31/2006	190000	38868.79167	22.369799	247.32989	19.17	83	1	5.6	14.7	7.5	1012.1	386.03	0.15	0	375.57	0.14	0	376.84	0.14	0	20.13	19.98	0.03	419.43	0.21	407.98	0.2	405.59	0.55	416.89	0.57	406.97	0.55	30.02	30.86	30.13	33.779	0.006	0
PX106E	5/31/2006	191000	38868.79861	22.355781	247.359292	19.77	81	1.01	5.9	7.2	7.7	1012	386.55	0.64	1	376.08	0.62	1	377.35	0.62	1	20.11	19.97	0.03	419.3	0.53	407.84	0.52	405.44	0.99	416.73	1.03	406.82	0.99	29.97	30.75	30.08	-999	-999	9
PX106E	5/31/2006	192000	38868.80556	22.347776	247.368972	19.95	78	1	5.2	2.9	6.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	20.12	19.98	0.03	420.26	0.68	408.69	0.61	406.37	0.55	417.79	0.61	407.76	0.55	-999	-999	-999	33.761	0.003	0
PX106E	5/31/2006	193000	38868.8125	22.342399	247.369737	19.73	78	1	7	1.5	6.8	1011.7	385.88	0.08	0	375.28	0.09	0	376.55	0.09	0	20.16	20.02	0.02	421.33	0.48	409.68	0.45	407.44	0.44	418.95	0.47	408.83	0.44	32.16	33.07	32.28	33.76	0.003	0
PX106E	5/31/2006	194000	38868.81944	22.335383	247.368778	19.5	81	1	1.3	4.5	6.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	20.1	19.94	0.06	420.12	1.34	408.55	1.27	405.93	1.38	417.34	1.46	407.31	1.38	-999	-999	-999	-999	-999	9
PX106E	5/31/2006	195000	38868.82639	22.320304	247.388873	20.13	80	1	4.9	11.4	6.9	1011.8	386.15	0.31	1	375.64	0.29	0	376.92	0.29	0	20.02	19.88	0.02	419.85	0.32	408.34	0.32	405.99	0.38	417.36	0.39	407.38	0.38	30.35	31.41	30.46	33.739	0.002	0
PX106E	5/31/2006	200000	38868.83333	22.303127	247.420661	20.67	77	0.99	5.9	13.1	7.5	1011.6	385.99	0.12	0	375.4	0.12	0	376.68	0.12	0	20.01	19.87	0.01	420.55	0.16	408.94	0.15	406.58	0.33	418.04	0.35	407.96	0.33	31.18	32.05	31.28	33.736	0.002	0
PX106E	5/31/2006	201000	38868.84028	22.283473	247.456994	20.47	76	0.99	7.2	14.9	7.6	1011.3	386.02	0.13	0	375.33	0.12	0	376.61	0.12	0	20.03	19.89	0.03	420.64	0.2	408.92	0.18	406.7	0.41	418.28	0.44	408.08	0.41	31.37	32.26	31.47	33.739	0.003	0
PX106E	5/31/2006	202000	38868.84722	22.261568	247.497651	19.63	78	0.97	7.2	16.3	7.2	1011.4	386.09	0.17	0	375.42	0.15	0	376.7	0.15	0	20.04	19.9	0.02	420.71	0.28	409	0.25	406.61	0.41	418.17	0.43	407.99	0.4	31.19	32.08	31.29	33.743	0.004	0
PX106E	5/31/2006	203000	38868.85417	22.240605	247.537269	19.47	82	0.98	5.4	12.3	6.8	1011.6	386.03	0.12	0	375.39	0.12	0	376.67	0.12	0	20.11	19.97	0.03	420.6	0.17	408.93	0.18	406.68	0.48	418.21	0.5	408.06	0.48	31.29	32.18	31.39	33.748	0.004	0
PX106E	5/31/2006	204000	38868.86111	22.229283	247.558365	20.1	81	0.96	5.4	5.1	6.5	1011.4	386.24	0.29	0	375.47	0.25	0	376.74	0.25	0	20.24	20.1	0.06	421.42	0.74	409.59	0.66	407.37	0.72	419.06	0.78	408.76	0.72	31.9	32.82	32.02	33.758	0.007	0
PX106E	5/31/2006	205000	38868.86806	22.226456	247.569727	20.35	78	0.94	7.1	4.4	6.7	1011.2	386.26	0.35	1	375.37	0.35	1	376.65	0.35	1	20.28	20.13	0.05	421.42	0.63	409.45	0.59	406.98	0.73	418.78	0.77	408.36	0.73	31.64	32.59	31.75	33.765	0.006	0
PX106E	5/31/2006	210000	38868.875	22.22159	247.590354	20.67	77	0.93	4.8	10.2	6.9	1011.2	386.65	0.72	1	375.75	0.69	1	377.03	0.7	1	20.28	20.14	0.02	421.07	0.55	409.11	0.55	406.74	0.83	418.54	0.85	408.12	0.83	31.52	32.41	31.63	33.767	0.005	0
PX106E	5/31/2006	211000	38868.88194	22.204681	247.622019	20.98	75	0.91	4.8	13.4	7.2	1011	386.18	0.42	1	375.18	0.43	1	376.45	0.43	1	20.37	20.23	0.04	420.74	0.26	408.67	0.24	406.36	0.28	418.27	0.29	407.74	0.28	31.27	32.19	31.38	33.777	0.004	0
PX106E	5/31/2006	212000	38868.88889	22.18487	247.659115	20.98	75	0.89	5.3	15.1	7.8	1010.8	386.02	0.12	0	374.96	0.12	0	376.23	0.12	0	20.38	20.22	0.04	421.2	0.24	409.04	0.23	406.4	0.55	418.39	0.58	407.78	0.55	31.44	32.37	31.55	33.781	0.005	0
PX106E	5/31/2006	213000	38868.89583	22.162915	247.70074	20.76	76	0.87	5.7	16.8	8	1010.6	386.29	0.43	1	375.19	0.4	1	376.46	0.41	1	20.28	20.11	0.03	421.24	0.25	409.03	0.25	406.24	0.55	418.25	0.58	407.62	0.55	31.12	32.05	31.24	33.765	0.007	0
PX106E	5/31/2006	214000	38868.90278	22.138712	247.746483	20.34	78	0.85	6	18.2	8.3	1010.5	386.38	0.18	0	375.27	0.18	0	376.54	0.18	0	20.24	20.09	0.03	420.81	0.28	408.63	0.27	406.26	0.46	418.29	0.48	407.64	0.46	30.99	31.91	31.1	33.747	0.005	0
PX106E	5/31/2006	215000	38868.90972	22.11321	247.794332	19.85	80	0.83	6.6	18.5	8.2	1010.4	386.28	0.13	0	375.15	0.13	0	376.42	0.13	0	20.25	20.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.737	0.007	0
PX106E	5/31/2006	220000	38868.91667	22.087458	247.842396	19.7	82	0.8	6	18.5	8.3	1010.4	386.28	0.13	0	375.1	0.14	0	376.37	0.14	0	20.26	20.12	0.04	421.81	0.4	409.51	0.39	407.28	0.58	419.43	0.59	408.66	0.58	32.18	33.15	32.29	33.735	0.006	0
PX106E	5/31/2006	221000	38868.92361	22.061398	247.890184	19.64	84	0.77	6.2	18.5	8.2	1010.2	386.19	0.14	0	374.92	0.16	0	376.19	0.16	0	20.33	20.18	0.03	422.59	0.62	410.16	0.58	407.74	0.81	420	0.86	409.13	0.81	32.82	33.81	32.94	33.735	0.005	0
PX106E	5/31/2006	222000	38868.93056	22.035405	247.938092	19.53	84	0.74	6.1	18.6	7.9	1010.2	386	0.07	0	374.7	0.07	0	375.96	0.07	0	20.38	20.23	0.03	423.08	0.53	410.61	0.53	408.25	0.61	420.57	0.63	409.63	0.61	33.55	34.57	33.67	33.744	0.006	0
PX106E	5/31/2006	223000	38868.9375	22.009579	247.986116	19.44	85	0.71	5.8	18.5	7.5	1010.1	386.05	0.08	0	374.65	0.1	0	375.92	0.1	0	20.47	20.35	0.06	421.74	0.53	409.22	0.54	407.22	0.81	419.61	0.85	408.6	0.81	32.57	33.56	32.68	33.774	0.01	0
PX106E	5/31/2006	224000	38868.94444	21.983821	248.033924	19.48	85	0.68	5.7	18.5	7.1	1010.1	386.1	0.12	0	374.68	0.13	0	375.95	0.13	0	20.49	20.36	0.05	420.73	0.32	408.21	0.31	406.06	0.9	418.43	0.95	407.43	0.9	31.38	32.33	31.48	33.786	0.005	0
PX106E	5/31/2006	225000	38868.95139	21.957893	248.082088	19.49	86	0.64	6.2	18.7	7.1	1010	386.18	0.15	0	374.78	0.14	0	376.05	0.14	0	20.45	20.29	0.02	421.9	0.47	409.35	0.45	406.74	0.56	419.11	0.59	408.11	0.56	31.96	32.93	32.06	33.771	0.006	0
PX106E	5/31/2006	230000	38868.95833	21.931556	248.130059	19.48	86	0.6	6.3	18.6	7.1	1009.9	385.87	0.08	0	374.44	0.08	0	375.71	0.08	0	20.42	20.26	0.02	422.92	0.25	410.31	0.23	407.8	0.38	420.25	0.4	409.18	0.38	33.36	34.38	33.47	33.757	0.005	0
PX106E	5/31/2006	231000	38868.96528	21.904959	248.177795	19.4	86	0.57	6.5	18.6	7.3	1009.8	385.83	0.03	0	374.39	0.04	0	375.66	0.04	0	20.38	20.22	0.02	422.83	0.32	410.2	0.31	407.69	0.37	420.15	0.39	409.07	0.38	33.3	34.32	33.41	33.753	0.004	0
PX106E	5/31/2006	232000	38868.97222	21.878185	248.225595	19.4	86	0.54	6.4	18.7	7.2	1009.8	385.84	0.02	0	374.41	0.04	0	375.67	0.04	0	20.35	20.19	0.02	421.78	0.29	409.19	0.28	406.56	0.46	418.98	0.49	407.94	0.46	32.15	33.14	32.27	33.76	0.004	0
PX106E	5/31/2006	233000	38868.97917	21.851194	248.273447	19.47	87	0.5	5.8	18.8	6.7	1009.8	386.14	0.27	0	374.73	0.27	0	376	0.27	0	20.28	20.13	0.04	421.24	0.3	408.71	0.29	406.24	0.6	418.61	0.63	407.61	0.6	31.51	32.47	31.61	33.759	0.006	0
PX106E	5/31/2006	234000	38868.98611	21.824213	248.321376	19.56	86	0.46	5.8	18.7	6.6	1009.7	386.31	0.1	0	374.86	0.1	0	376.13	0.1	0	20.28	20.12	0.03	421.83	0.31	409.24	0.32	406.63	0.71	419.05	0.74	408	0.71	31.77	32.74	31.87	33.757	0.004	0
PX106E	5/31/2006	235000	38868.99306	21.797342	248.369201	19.59	86	0.43	5.7	18.7	7	1009.5	386.3	0.17	0	374.8	0.17	0	376.06	0.17	0	20.27	20.11	0.03	421.74	0.26	409.1	0.24	406.57	0.44	419.04	0.46	407.94	0.44	31.77	32.74	31.88	33.76	0.004	0
PX106E	6/1/2006	0	38869	21.770931	248.417311	19.6	87	0.38	5.9	18.7	6.8	1009.5	386.4	0.15	0	374.96	0.14	0	376.23	0.14	0	20.18	20.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.005	0
PX106E	6/1/2006	1000	38869.00694	21.74571	248.466284	19.56	87	0.33	5.7	18.8	6.6	1009.5	386.24	0.12	0	374.93	0.13	0	376.2	0.13	0	19.98	19.78	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.005	0
PX106E	6/1/2006	2000	38869.01389	21.720354	248.515056	19.6	87	0.29	5.9	18.6	5	1009.7	386.68	0.36	1	375.49	0.36	1	376.77	0.37	1	19.79	19.66	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.73	0.021	0
PX106E	6/1/2006	3000	38869.02083	21.695743	248.564322	19.54	87	0.27	6.2	18.8	5.9	1009.7	386.33	0.34	1	375.09	0.3	1	376.37	0.3	1	19.89	19.73	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.012	0
PX106E	6/1/2006	4000	38869.02778	21.671598	248.614051	19.45	87	0.23	6.1	18.7	6.8	1009.7	386.17	0.1	0	374.81	0.09	0	376.08	0.09	0	20.06	19.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.009	0
PX106E	6/1/2006	5000	38869.03472	21.647605	248.66384	19.28	87	0.2	6.3	18.8	6.9	1009.6	386.14	0.04	0	374.83	0.05	0	376.1	0.05	0	20.05	19.86	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.749	0.006	0
PX106E	6/1/2006	10000	38869.04167	21.622999	248.71355	19.2	88	0.16	4.7	18.8	7.4	1009.6	386.07	0.05	0	375.05	0.09	0	376.33	0.1	0	19.49	19.26	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.728	0.015	0
PX106E	6/1/2006	11000	38869.04861	21.597951	248.763071	19.2	88	0.13	4.8	18.9	7.1	1009.7	386.09	0.05	0	375.12	0.07	0	376.4	0.07	0	19.35	19.21	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.742	0.043	0
PX106E	6/1/2006	12000	38869.05556	21.573414	248.813327	19.2	89	0.1	5.4	19.1	7	1009.7	386.36	0.51	1	375.21	0.49	1	376.49	0.49	1	19.66	19.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.726	0.027	0
PX106E	6/1/2006	13000	38869.0625	21.54875	248.86439	19.2	89	0.07	5.4	19.3	6.2	1009.8	386.54	0.3	1	375.51	0.39	1	376.8	0.39	1	19.58	19.39	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.738	0.041	0
PX106E	6/1/2006	14000	38869.06944	21.523985	248.914745	19.14	89	0.04	5	18.9	5.6	1010	386.83	0.14	0	375.87	0.12	0	377.16	0.13	0	19.52	19.37	0.24	421.97	9.29	409.93	8.97	407.4	7.09	419.28	7.31	408.8	7.12	31.53	32.45	31.64	33.831	0.115	0
PX106E	6/1/2006	15000	38869.07639	21.500278	248.964996	19.07	90	0.02	4.1	18.9	6.1	1010	386.67	0.08	0	375.63	0.1	0	376.91	0.1	0	19.7	19.59	0.13	420.1	4.86	408.05	4.73	406.37	4.24	418.31	4.35	407.75	4.26	30.74	31.64	30.84	33.808	0.068	0
PX106E	6/1/2006	20000	38869.08333	21.476943	249.015404	19.02	91	0.01	3.7	18.9	6.4	1010.1	386.68	0.17	0	375.32	0.18	0	376.59	0.18	0	20.32	20.23	0.1	420.28	3.03	407.88	2.86	406.36	1.88	418.66	1.98	407.73	1.88	31.04	31.98	31.14	33.769	0.018	0
PX106E	6/1/2006	21000	38869.09028	21.453145	249.06557	19.01	91	0.01	3.8	18.8	6.6	1010.1	386.37	0.09	0	375.06	0.1	0	376.33	0.1	0	20.39	20.19	0.09	422.62	1.27	410.13	1.19	406.91	1.27	419.19	1.35	408.29	1.27	31.85	32.82	31.96	33.786	0.005	0
PX106E	6/1/2006	22000	38869.09722	21.428771	249.11494	19.02	92	0	3.9	18.7	6.9	1010.1	386.34	0.04	0	375.26	0.12	0	376.54	0.12	0	19.99	19.72	0.25	417.47	2.27	405.34	2.09	401.07	2.53	412.92	2.73	402.44	2.54	25.81	26.58	25.9	33.758	0.011	0
PX106E	6/1/2006	23000	38869.10417	21.40403	249.164274	19	92	0	3.8	18.8	7.5	1010	386.37	0.05	0	375.41	0.05	0	376.69	0.06	0	19.62	19.45	0.11	418.06	6.35	406.1	6.12	403.44	5.92	415.22	6.14	404.81	5.94	28.03	28.85	28.12	33.822	0.067	0
PX106E	6/1/2006	24000	38869.11111	21.379735	249.213975	19.01	92	0	4	18.8	7.7	1009.9	386.36	0.05	0	375.46	0.07	0	376.75	0.07	0	19.47	19.26	0.12	414.95	3.52	403.13	3.36	399.61	3.23	411.22	3.39	400.98	3.24	24.15	24.86	24.23	33.769	0.019	0
PX106E	6/1/2006	25000	38869.11806	21.355532	249.263391	19	92	0	3.9	18.7	7.8	1009.9	386.35	0.05	0	375.42	0.05	0	376.7	0.05	0	19.47	19.3	0.03	416.18	3.83	404.31	3.71	401.44	3.44	413.13	3.54	402.82	3.45	26.02	26.78	26.12	33.817	0.058	0
PX106E	6/1/2006	30000	38869.125	21.331227	249.312707	19	93	0	4	18.7	7.3	1009.9	386.41	0.05	0	375.47	0.07	0	376.76	0.07	0	19.52	19.33	0.07	418.96	3.19	406.99	3.09	403.93	3.45	415.7	3.58	405.31	3.46	28.46	29.29	28.55	33.855	0.025	0
PX106E	6/1/2006	31000	38869.13194	21.306911	249.361763	19	93	0	4.2	18.7	7.2	1010	386.42	0.03	0	375.38	0.11	0	376.66	0.12	0	19.66	19.56	0.22	415.06	6.14	403.15	5.88	401.6	5.43	413.42	5.67	402.97	5.45	26.22	27	26.31	33.784	0.029	0
PX106E	6/1/2006	32000	38869.13889	21.282368	249.410715	19	93	0	3.8	18.7	7.7	1010	386.4	0.04	0	375.11	0.07	0	376.38	0.07	0	20.15	20.03	0.07	422.83	1.95	410.41	1.83	408.39	1.49	420.69	1.58	409.78	1.5	33.28	34.29	33.4	33.785	0.013	0
PX106E	6/1/2006	33000	38869.14583	21.257691	249.459707	19	93	0	3.6	18.7	8.1	1010	386.37	0.08	0	375.11	0.1	0	376.38	0.1	0	20.18	20	0.04	424.6	0.75	412.12	0.73	409.16	1.03	421.44	1.07	410.55	1.03	34.05	35.07	34.17	33.853	0.024	0
PX106E	6/1/2006	34000	38869.15278	21.232666	249.50884	19.05	93	0	4.2	18.8	7.2	1010.2	386.35	0.04	0	375.06	0.07	0	376.32	0.07	0	20.32	20.22	0.18	431.86	2.92	419.18	2.8	417.61	3.4	430.18	3.56	419.02	3.4	42.55	43.83	42.7	33.985	0.069	0
PX106E	6/1/2006	35000	38869.15972	21.207184	249.557607	19.15	94	0	4.6	18.6	6.8	1010.5	386.4	0.05	0	374.49	0.3	1	375.74	0.31	1	21.43	21.53	0.54	434.69	8.64	421.35	8.59	423.03	10.46	436.48	10.66	424.43	10.5	48.5	50.08	48.65	34.559	0.193	0
PX106E	6/1/2006	40000	38869.16667	21.182006	249.606057	19.32	94	0	5.2	18.6	7.6	1010.5	386.27	0.07	0	374	0.1	0	375.24	0.11	0	22.21	22.14	0.04	412.26	1.16	399.12	1.1	397.94	0.85	411	0.89	399.26	0.85	23.94	24.73	24.02	34.806	0.008	0
PX106E	6/1/2006	41000	38869.17361	21.158048	249.65514	19.52	94	0	6	18.6	7.8	1010.5	386.22	0.04	0	373.98	0.04	0	375.22	0.04	0	22.19	22.09	0.05	413.8	1.39	400.63	1.34	399.09	0.96	412.15	0.98	400.42	0.96	25.11	25.93	25.2	34.817	0.007	0
PX106E	6/1/2006	42000	38869.18056	21.135162	249.704474	19.67	94	0	6.2	18.5	7.3	1010.6	386.26	0.05	0	374.03	0.06	0	375.27	0.06	0	22.26	22.15	0.04	414.05	1.24	400.88	1.22	399.27	1.09	412.32	1.1	400.59	1.09	25.24	26.06	25.32	34.806	0.009	0
PX106E	6/1/2006	43000	38869.1875	21.112714	249.754203	19.81	93	0	5.9	18.6	7.3	1010.6	386.26	0.04	0	373.89	0.12	0	375.12	0.12	0	22.4	22.37	0.19	419.84	2.06	406.38	1.93	406.01	2.35	419.44	2.53	407.35	2.35	32.12	33.18	32.23	34.771	0.009	0
PX106E	6/1/2006	44000	38869.19444	21.09047	249.80419	19.98	93	0	6.1	18.5	7.7	1010.7	386.21	0.03	0	373.11	0.2	0	374.32	0.2	0	23.56	23.61	0.33	417.94	2.25	403.8	2.07	404.66	1.73	418.86	1.73	405.97	1.74	31.55	32.65	31.65	34.828	0.04	0
PX106E	6/1/2006	45000	38869.20139	21.068244	249.854024	20.2	92	0	5.9	18.6	7.7	1010.8	386.22	0.04	0	372.9	0.06	0	374.11	0.07	0	24.1	24.04	0.06	422.4	1.14	407.79	1.06	406.86	0.97	421.39	1.04	408.17	0.97	33.96	35.17	34.06	34.89	0.005	0
PX106E	6/1/2006	50000	38869.20833	21.045942	249.904161	20.42	91	0	6.2	18.7	7.8	1010.9	386.18	0.04	0	372.81	0.05	0	374.01	0.04	0	24.26	24.18	0.03	426.29	0.91	411.48	0.87	410.17	0.82	424.88	0.86	411.5	0.82	37.36	38.7	37.49	34.882	0.003	0
PX106E	6/1/2006	51000	38869.21528	21.02324	249.954122	20.67	88	0	6.4	18.6	7.7	1011	386.16	0.04	0	372.73	0.05	0	373.93	0.06	0	24.39	24.32	0.05	427.61	0.37	412.69	0.34	411.46	0.41	426.28	0.44	412.78	0.41	38.73	40.12	38.85	34.882	0.002	0
PX106E	6/1/2006	52000	38869.22222	21.000501	250.003728	20.93	85	0	6.6	18.6	7.4	1011.1	386.17	0.06	0	372.73	0.06	0	373.93	0.06	0	24.51	24.41	0.01	428.57	0.22	413.58	0.21	412.06	0.28	426.92	0.31	413.39	0.28	39.33	40.75	39.46	34.88	0.007	0
PX106E	6/1/2006	53000	38869.22917	20.97751	250.053365	21.23	82	0	7	18.7	7.7	1011.2	386.16	0.04	0	372.79	0.06	0	373.99	0.06	0	24.46	24.36	0.02	427.35	0.39	412.46	0.36	410.77	0.39	425.51	0.43	412.1	0.39	37.98	39.35	38.11	34.861	0.003	0
PX106E	6/1/2006	54000	38869.23611	20.954258	250.103078	21.48	80	0	7.4	18.7	8	1011.2	386.17	0.04	0	372.83	0.04	0	374.03	0.04	0	24.41	24.31	0.02	426.69	0.22	411.88	0.21	410.27	0.23	424.95	0.23	411.59	0.23	37.44	38.78	37.56	34.86	0.005	0
PX106E	6/1/2006	55000	38869.24306	20.930923	250.152767	21.64	79	0	6.8	18.7	7.2	1011.3	386.17	0.04	0	372.92	0.05	0	374.12	0.05	0	24.34	24.25	0.03	427.12	0.25	412.39	0.23	410.82	0.4	425.42	0.4	412.15	0.4	37.9	39.25	38.03	34.852	0.003	0
PX106E	6/1/2006	60000	38869.25	20.907628	250.202584	21.69	79	0	6.9	18.8	6.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.36	0.03	428.45	0.53	413.69	0.5	412.29	0.48	426.94	0.5	413.62	0.48	39.38	40.76	39.51	34.839	0.005	0
PX106E	6/1/2006	61000	38869.25694	20.884611	250.252502	21.79	79	0	6.9	18.7	6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.39	0.01	429.15	0.11	414.31	0.12	412.65	0.18	427.35	0.19	413.97	0.18	39.75	41.17	39.87	34.802	0.018	0
PX106E	6/1/2006	62000	38869.26389	20.862121	250.302452	21.85	78	0	6.7	18.6	6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.34	0.02	429.29	0.1	414.43	0.09	412.7	0.22	427.41	0.24	414.03	0.22	39.82	41.22	39.95	34.759	0.009	0
PX106E	6/1/2006	63000	38869.27083	20.839802	250.352514	21.97	78	0	6.8	18.7	6.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.27	0.03	428.37	0.35	413.54	0.34	411.77	0.34	426.44	0.34	413.09	0.34	38.9	40.25	39.02	34.75	0.004	0
PX106E	6/1/2006	64000	38869.27778	20.816613	250.402429	22.09	78	0	6.4	18.8	6.9	1011.2	386.2	0.04	0	372.86	0.04	0	374.06	0.04	0	24.37	24.27	0.01	428.46	0.43	413.59	0.41	412.03	0.41	426.76	0.43	413.36	0.41	39.17	40.56	39.3	34.758	0.001	0
PX106E	6/1/2006	65000	38869.28472	20.793094	250.452437	22.12	78	0	6.5	18.9	7.1	1011.2	386.21	0.03	0	372.89	0.04	0	374.1	0.04	0	24.36	24.25	0.01	429.37	0.22	414.48	0.21	412.75	0.29	427.49	0.31	414.08	0.29	39.86	41.28	39.98	34.76	0.001	0
PX106E	6/1/2006	70000	38869.29167	20.769325	250.502507	22.2	79	0	6.1	18.8	7.3	1011	386.26	0.04	0	372.89	0.05	0	374.09	0.05	0	24.34	24.23	0.01	430.85	0.79	415.86	0.74	414.1	0.78	428.95	0.82	415.43	0.78	41.21	42.69	41.34	34.738	0.018	0
PX106E	6/1/2006	71000	38869.29861	20.745766	250.552346	22.27	80	0	5.5	18.8	7.4	1010.8	386.32	0.05	0	372.81	0.07	0	374.01	0.07	0	24.42	24.34	0.06	433.05	0.38	417.84	0.35	416.58	0.43	431.68	0.45	417.93	0.43	43.77	45.36	43.92	34.706	0.005	0
PX106E	6/1/2006	72000	38869.30556	20.72196	250.602144	22.32	80	0	5.2	18.8	7.8	1010.7	386.3	0.03	0	372.68	0.04	0	373.88	0.04	0	24.54	24.44	0.02	432.18	0.22	416.87	0.23	415.36	0.42	430.54	0.42	416.7	0.42	42.68	44.24	42.82	34.703	0.003	0
PX106E	6/1/2006	73000	38869.3125	20.698646	250.652008	22.41	80	0	5.2	18.7	8	1010.6	386.3	0.04	0	372.62	0.07	0	373.82	0.07	0	24.55	24.45	0.02	431.63	0.18	416.27	0.18	414.71	0.19	429.93	0.21	416.04	0.19	42.09	43.63	42.22	34.698	0.003	0
PX106E	6/1/2006	74000	38869.31944	20.675652	250.70181	22.5	80	0	5.2	18.8	8	1010.4	386.46	0.24	0	372.69	0.22	0	373.89	0.22	0	24.58	24.49	0.02	431.95	0.11	416.5	0.1	415.02	0.21	430.36	0.23	416.36	0.22	42.33	43.9	42.47	34.692	0.001	0
PX106E	6/1/2006	75000	38869.32639	20.652032	250.751934	22.55	79	0	4.6	18.9	7.7	1010.3	386.27	0.13	0	372.42	0.13	0	373.62	0.13	0	24.65	24.55	0.01	433.08	0.37	417.48	0.34	415.87	0.37	431.33	0.39	417.2	0.37	43.45	45.06	43.58	34.696	0.003	0
PX106E	6/1/2006	80000	38869.33333	20.628339	250.801777	22.66	79	0	4.3	18.9	7.1	1010.2	386.22	0.05	0	372.3	0.06	0	373.5	0.06	0	24.68	24.58	0.02	433.47	0.18	417.77	0.17	416.19	0.18	431.74	0.19	417.52	0.18	43.89	45.52	44.02	34.712	0.004	0
PX106E	6/1/2006	81000	38869.34028	20.604567	250.851858	22.71	79	0	4.6	19	6.1	1010.1	386.22	0.05	0	372.27	0.06	0	373.46	0.06	0	24.7	24.59	0.01	433.84	0.1	418.09	0.11	416.42	0.15	432.02	0.16	417.75	0.15	44.15	45.8	44.29	34.72	0.001	0
PX106E	6/1/2006	82000	38869.34722	20.580753	250.902156	22.71	79	0	4.7	19	6.1	1010	386.17	0.04	0	372.17	0.05	0	373.36	0.05	0	24.7	24.6	0.02	433.57	0.2	417.77	0.2	416.16	0.25	431.82	0.26	417.5	0.25	43.99	45.65	44.14	34.718	0.004	0
PX106E	6/1/2006	83000	38869.35417	20.557182	250.952333	22.79	78	0	4.6	18.8	5.8	1009.9	386.16	0.03	0	372.03	0.05	0	373.22	0.05	0	24.83	24.75	0.05	435.02	0.89	419.04	0.81	417.8	0.79	433.67	0.86	419.14	0.79	45.77	47.51	45.92	34.716	0.004	0
PX106E	6/1/2006	84000	38869.36111	20.533794	251.002169	22.87	78	0	5.8	18.9	5.8	1009.8	386.16	0.02	0	371.84	0.06	0	373.03	0.06	0	25.06	24.99	0.05	438.52	0.96	422.21	0.85	420.99	0.55	437.2	0.63	422.33	0.55	49.15	51.04	49.3	34.767	0.021	0
PX106E	6/1/2006	85000	38869.36806	20.510056	251.052213	23.01	77	0	8.7	18.8	4.8	1009.8	386.55	0.29	0	372.19	0.32	1	373.38	0.32	1	25.11	25.01	0.02	439.42	0.31	423.02	0.26	421.38	0.26	437.63	0.3	422.72	0.26	49.24	51.08	49.39	34.776	0.006	0
PX106E	6/1/2006	90000	38869.375	20.486488	251.101457	23.1	76	0	10.5	18.5	4.8	1009.8	386.74	0.07	0	372.44	0.08	0	373.63	0.08	0	25.04	24.91	0.06	435.74	2.2	419.53	2.09	417.54	1.92	433.57	2.01	418.88	1.92	45.1	46.83	45.25	34.73	0.039	0
PX106E	6/1/2006	91000	38869.38194	20.46341	251.150434	23.1	75	0	8.6	18.5	4.1	1009.7	386.81	0.07	0	372.58	0.06	0	373.77	0.06	0	24.87	24.77	0.08	431.43	1.42	415.48	1.33	413.94	1.03	429.75	1.14	415.26	1.03	41.36	42.94	41.49	34.631	0.029	0
PX106E	6/1/2006	92000	38869.38889	20.441286	251.200195	23.11	75	0	9.8	18.7	3.5	1009.7	386.68	0.16	0	372.32	0.15	0	373.51	0.15	0	25.05	24.95	0.01	438.02	1.73	421.67	1.67	420.03	1.57	436.24	1.62	421.37	1.57	47.71	49.56	47.86	34.717	0.006	0
PX106E	6/1/2006	93000	38869.39583	20.419661	251.250689	23.1	75	0	8.5	18.8	2.7	1009.6	386.51	0.03	0	372.15	0.05	0	373.34	0.05	0	25.02	24.9	0.04	437.15	0.86	420.82	0.84	418.98	1.01	435.15	1.05	420.32	1.01	46.83	48.64	46.98	34.682	0.02	0
PX106E	6/1/2006	94000	38869.40278	20.397639	251.30156	23.1	76	0	8.4	19	2.5	1009.4	386.53	0.03	0	372.22	0.05	0	373.41	0.05	0	24.83	24.72	0.05	431.53	2.01	415.47	1.92	413.62	1.69	429.52	1.76	414.95	1.7	41.4	42.99	41.54	34.599	0.028	0
PX106E	6/1/2006	95000	38869.40972	20.374992	251.352354	23.04	77	0	8	19	2.5	1009.3	386.58	0.04	0	372.15	0.1	0	373.34	0.1	0	24.9	24.83	0.12	432.12	2.77	415.93	2.59	414.77	2.64	430.86	2.85	416.1	2.65	42.62	44.28	42.76	34.632	0.049	0
PX106E	6/1/2006	100000	38869.41667	20.350171	251.402076	23	77	0	7.5	19	2.9	1009.2	386.72	0.06	0	372.21	0.13	0	373.39	0.13	0	25.01	24.88	0.14	436.65	2.85	420.16	2.67	418.11	2.46	434.41	2.63	419.45	2.46	45.9	47.69	46.06	34.682	0.065	0
PX106E	6/1/2006	101000	38869.42361	20.325309	251.45178	22.98	76	0	6.5	19	3.4	1009	386.9	0.11	0	372.39	0.12	0	373.58	0.12	0	24.88	24.79	0.02	432.43	1.16	416.14	1.09	414.6	1.05	430.77	1.12	415.93	1.06	42.21	43.87	42.35	34.656	0.023	0
PX106E	6/1/2006	102000	38869.43056	20.300068	251.501216	23	77	0	6.5	19	3.4	1009	387.08	0.09	0	372.64	0.12	0	373.83	0.12	0	24.79	24.68	0.06	436.9	1.16	420.51	1.18	418.59	1.64	434.82	1.67	419.93	1.65	45.95	47.74	46.1	34.661	0.012	0
PX106E	6/1/2006	103000	38869.4375	20.274863	251.550295	23	77	0	6.3	18.8	3.7	1009.1	387.11	0.1	0	372.63	0.1	0	373.82	0.1	0	24.86	24.77	0.04	435.03	0.85	418.69	0.8	417.22	0.92	433.43	0.99	418.55	0.93	44.59	46.32	44.73	34.663	0.009	0
PX106E	6/1/2006	104000	38869.44444	20.249509	251.598663	23.02	78	0	6.6	18.6	3.2	1009.2	387.09	0.04	0	372.59	0.05	0	373.78	0.05	0	24.93	24.83	0.04	439.68	1.75	423.13	1.68	421.52	1.88	437.93	1.96	422.87	1.88	48.93	50.84	49.09	34.72	0.031	0
PX106E	6/1/2006	105000	38869.45139	20.223805	251.646241	23.04	79	0	6.6	18.5	3.1	1009.1	387.16	0.05	0	372.63	0.07	0	373.82	0.07	0	24.96	24.85	0.05	443.84	0.71	427.08	0.67	425.21	0.86	441.79	0.92	426.57	0.86	52.58	54.63	52.75	34.809	0.035	0
PX106E	6/1/2006	110000	38869.45833	20.197844	251.69398	23.06	78	0	5.4	18.7	4.2	1008.9	387.17	0.04	0	372.61	0.06	0	373.8	0.06	0	24.88	24.77	0.07	442.45	0.96	425.72	0.92	423.81	0.77	440.37	0.8	425.17	0.77	51.2	53.2	51.37	34.746	0.031	0
PX106E	6/1/2006	111000	38869.46528	20.171641	251.741933	23.08	78	0	5.8	18.7	3.9	1008.8	387.23	0.09	0	372.52	0.13	0	373.71	0.13	0	25	24.94	0.19	443.23	1.28	426.34	1.09	425.35	1.66	442.15	1.85	426.7	1.66	52.83	54.92	52.99	34.853	0.103	0
PX106E	6/1/2006	112000	38869.47222	20.14554	251.789838	23.1	78	0	4.2	18.7	5.4	1008.7	387.22	0.13	0	372.36	0.13	0	373.55	0.13	0	25.2	25.07	0.14	445.01	1.2	427.84	1.18	425.71	1.1	442.69	1.14	427.06	1.1	53.35	55.47	53.51	34.933	0.076	0
PX106E	6/1/2006	113000	38869.47917	20.119924	251.838002	23.16	79	0	4.1	18.7	5.6	1008.7	387.13	0.05	0	372.38	0.09	0	373.56	0.1	0	25	24.93	0.11	444.39	0.98	427.4	0.97	426.25	0.54	443.14	0.56	427.61	0.54	53.87	56.01	54.05	34.858	0.063	0
PX106E	6/1/2006	114000	38869.48611	20.094231	251.886247	23.25	80	0	4.7	18.8	5.1	1008.7	387.07	0.04	0	372.07	0.07	0	373.25	0.07	0	25.4	25.33	0.06	445.07	0.62	427.75	0.54	426.51	0.47	443.71	0.52	427.86	0.47	54.44	56.64	54.61	35.096	0.049	0
PX106E	6/1/2006	115000	38869.49306	20.068306	251.934817	23.3	80	0	4.1	18.9	5.6	1008.8	387.01	0.04	0	372.13	0.07	0	373.31	0.07	0	25.3	25.17	0.07	446.86	0.56	429.58	0.56	427.6	0.8	444.7	0.8	428.96	0.81	55.47	57.69	55.65	34.995	0.047	0
PX106E	6/1/2006	120000	38869.5	20.042561	251.983343	23.37	81	0	4.7	18.8	5.5	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	25.6	25.57	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.048	0.047	0
PX106E	6/1/2006	121000	38869.50694	20.017097	252.031842	23.49	82	0	4.8	18.8	5.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	26.04	25.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.135	0.024	0
PX106E	6/1/2006	122000	38869.51389	19.991589	252.08036	23.61	82	0.01	4.4	18.8	5.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	26.17	26.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.041	0.009	0
PX106E	6/1/2006	123000	38869.52083	19.966267	252.128486	23.74	83	0.01	5	18.6	6	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.052	0.003	0
PX106E	6/1/2006	124000	38869.52778	19.940702	252.176382	23.87	84	0.02	5.7	18.7	5.5	1008.8	386.98	0.06	0	371.04	0.05	0	372.2	0.05	0	26.65	26.62	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.066	0.008	0
PX106E	6/1/2006	125000	38869.53472	19.914757	252.223981	24.01	84	0.05	6.7	18.6	4	1009.1	387.11	0.05	0	371.08	0.04	0	372.24	0.04	0	26.96	26.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.061	0.01	0
PX106E	6/1/2006	130000	38869.54167	19.888419	252.271291	24.2	84	0.07	7.6	18.6	3.7	1009.2	387.24	0.05	0	371.07	0.1	0	372.22	0.11	0	27.19	27.16	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.017	0.028	0
PX106E	6/1/2006	131000	38869.54861	19.862589	252.318178	24.39	84	0.1	7.7	18.3	4.4	1009.3	387.29	0.03	0	370.72	0.05	0	371.86	0.05	0	27.72	27.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.04	0
PX106E	6/1/2006	132000	38869.55556	19.836877	252.364846	24.57	83	0.14	6.8	18.3	4.4	1009.2	387.35	0.13	0	370.54	0.16	0	371.68	0.16	0	27.99	27.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.86	0.019	0
PX106E	6/1/2006	133000	38869.5625	19.811718	252.411825	24.8	83	0.17	7.7	18.3	5.1	1009.2	387.37	0.04	0	370.45	0.04	0	371.58	0.04	0	28.14	28.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.005	0
PX106E	6/1/2006	134000	38869.56944	19.788043	252.459418	24.99	82	0.2	8.7	18.2	5.3	1009.3	387.51	0.27	0	370.48	0.27	0	371.61	0.27	0	28.32	28.26	0.04	439.63	0.56	420.25	0.55	419.3	0.7	438.58	0.72	420.58	0.7	48.82	51.07	48.97	34.872	0.007	0
PX106E	6/1/2006	135000	38869.57639	19.764286	252.506932	25.18	80	0.24	8.7	18.3	5.4	1009.3	387.32	0.04	0	370.31	0.06	0	371.45	0.06	0	28.33	28.24	0.03	435.64	0.58	416.42	0.53	414.97	0.58	434.03	0.63	416.24	0.58	44.66	46.71	44.79	34.855	0.003	0
PX106E	6/1/2006	140000	38869.58333	19.740317	252.55415	25.42	79	0.28	8.5	18.1	5.8	1009.3	387.35	0.04	0	370.39	0.05	0	371.53	0.05	0	28.27	28.19	0.02	433.03	1.93	413.99	1.83	412.66	1.86	431.55	1.97	413.92	1.86	42.27	44.2	42.39	34.824	0.023	0
PX106E	6/1/2006	141000	38869.59028	19.716742	252.60075	25.56	78	0.32	9.6	17.9	6.9	1009.5	387.38	0.12	0	370.39	0.12	0	371.52	0.12	0	28.37	28.3	0.04	425.7	1.35	406.97	1.32	405.98	1.58	424.6	1.64	407.22	1.59	35.59	37.22	35.7	34.738	0.018	0
PX106E	6/1/2006	142000	38869.59722	19.69312	252.647325	25.8	76	0.36	9.9	18	6.7	1009.6	387.33	0.04	0	370.42	0.07	0	371.56	0.07	0	28.36	28.26	0.05	422.86	0.73	404.31	0.65	402.77	0.74	421.16	0.82	404.01	0.74	32.35	33.83	32.45	34.696	0.011	0
PX106E	6/1/2006	143000	38869.60417	19.669563	252.694199	25.97	74	0.39	9.9	18	6.7	1009.6	387.29	0.08	0	370.46	0.08	0	371.6	0.08	0	28.26	28.17	0.02	421.39	0.56	403	0.54	401.65	0.55	419.9	0.57	402.88	0.55	31.19	32.61	31.28	34.672	0.006	0
PX106E	6/1/2006	144000	38869.61111	19.646429	252.741556	26.14	73	0.43	9.7	18.1	6.7	1009.7	387.71	0.43	1	370.79	0.37	1	371.92	0.37	1	28.35	28.27	0.08	425.04	1.7	406.42	1.55	405.29	1.49	423.79	1.63	406.53	1.49	34.88	36.54	34.98	34.704	0.009	0
PX106E	6/1/2006	145000	38869.61806	19.623031	252.788752	26.3	72	0.47	9.6	18.1	6.2	1009.8	387.5	0.4	1	370.55	0.41	1	371.68	0.41	1	28.45	28.38	0.05	427.88	0.61	409.1	0.56	408.05	0.43	426.72	0.46	409.3	0.43	37.68	39.51	37.79	34.702	0.007	0
PX106E	6/1/2006	150000	38869.625	19.599609	252.83626	26.53	71	0.51	9	18.3	5.4	1009.7	387.17	0.07	0	370.32	0.13	0	371.46	0.13	0	28.34	28.24	0.09	432.34	3.6	413.44	3.51	412.01	4.42	430.76	4.61	413.28	4.43	41.69	43.59	41.82	34.773	0.046	0
PX106E	6/1/2006	151000	38869.63194	19.576406	252.884302	26.7	70	0.54	9.5	18.3	5.3	1009.8	387.03	0.05	0	370.01	0.07	0	371.14	0.07	0	28.55	28.48	0.04	426.35	1.85	407.54	1.8	406.46	1.93	425.15	1.99	407.7	1.94	36.45	38.12	36.56	34.658	0.008	0
PX106E	6/1/2006	152000	38869.63889	19.55328	252.932338	26.87	70	0.57	10	18.3	5.5	1009.8	386.92	0.03	0	369.88	0.05	0	371.01	0.05	0	28.61	28.52	0.01	429.7	2.63	410.7	2.49	409.39	2.29	428.25	2.4	410.64	2.3	39.51	41.33	39.63	34.677	0.015	0
PX106E	6/1/2006	153000	38869.64583	19.530397	252.980439	26.98	70	0.6	10.2	18.2	5.6	1009.8	386.89	0.04	0	369.86	0.05	0	370.99	0.05	0	28.59	28.5	0.01	431.7	2.43	412.61	2.33	411.24	2.44	430.18	2.56	412.5	2.45	41.38	43.29	41.51	34.762	0.051	0
PX106E	6/1/2006	154000	38869.65278	19.507611	253.02825	27.09	69	0.63	10.1	18.2	5.5	1009.7	386.87	0.08	0	369.84	0.06	0	370.97	0.06	0	28.58	28.48	0.03	438.45	0.7	419.06	0.66	417.52	0.53	436.75	0.56	418.8	0.54	47.68	49.88	47.83	34.863	0.004	0
PX106E	6/1/2006	155000	38869.65972	19.484673	253.076211	27.21	69	0.66	10.4	18.3	5	1009.8	386.82	0.05	0	369.79	0.05	0	370.92	0.05	0	28.58	28.5	0.02	436.83	0.35	417.52	0.34	416.25	0.46	435.42	0.49	417.52	0.47	46.46	48.6	46.6	34.833	0.006	0
PX106E	6/1/2006	160000	38869.66667	19.461724	253.124093	27.33	69	0.69	10.8	18.2	4.5	1009.8	386.69	0.03	0	369.62	0.04	0	370.75	0.04	0	28.64	28.56	0.01	438.9	1.06	419.44	0.99	418.18	0.91	437.5	0.97	419.46	0.92	48.56	50.81	48.71	34.85	0.007	0
PX106E	6/1/2006	161000	38869.67361	19.438578	253.171814	27.4	70	0.71	10.9	18.2	4.3	1009.7	386.65	0.03	0	369.54	0.04	0	370.67	0.04	0	28.65	28.56	0.01	441.08	0.34	421.48	0.32	420.07	0.36	439.51	0.38	421.36	0.36	50.53	52.86	50.69	34.863	0.003	0
PX106E	6/1/2006	162000	38869.68056	19.415481	253.219089	27.48	71	0.74	10.8	18	4	1009.6	386.7	0.18	0	369.63	0.17	0	370.76	0.17	0	28.59	28.49	0.03	438.96	1.04	419.49	0.97	417.95	0.91	437.26	0.98	419.23	0.91	48.32	50.56	48.47	34.84	0.007	0
PX106E	6/1/2006	163000	38869.6875	19.392365	253.266276	27.52	72	0.77	10.6	18.2	3	1009.7	386.67	0.03	0	369.61	0.04	0	370.74	0.04	0	28.59	28.5	0.03	439.13	1.16	419.68	1.09	418.39	1.13	437.7	1.2	419.66	1.13	48.78	51.03	48.92	34.855	0.013	0
PX106E	6/1/2006	164000	38869.69444	19.369069	253.31391	27.62	72	0.78	10.1	18.2	2.3	1009.6	386.73	0.04	0	369.62	0.05	0	370.75	0.05	0	28.62	28.53	0.02	441.64	0.35	422.01	0.33	420.54	0.27	440	0.3	421.82	0.27	50.92	53.27	51.07	34.878	0.004	0
PX106E	6/1/2006	165000	38869.70139	19.345666	253.361457	27.73	71	0.8	9.5	18.3	1.5	1009.6	386.83	0.08	0	369.76	0.08	0	370.89	0.08	0	28.57	28.47	0.01	441.23	0.45	421.67	0.44	420.16	0.47	439.55	0.48	421.44	0.47	50.4	52.72	50.55	34.873	0.004	0
PX106E	6/1/2006	170000	38869.70833	19.322246	253.408964	27.89	70	0.82	9.1	18.1	1.5	1009.5	387.1	0.55	1	369.99	0.53	1	371.12	0.53	1	28.55	28.46	0.02	440.13	0.2	420.59	0.19	419.16	0.36	438.54	0.39	420.44	0.36	49.43	51.71	49.57	34.87	0.002	0
PX106E	6/1/2006	171000	38869.71528	19.299277	253.456383	28.05	70	0.85	8.6	18.1	1.3	1009.4	386.84	0.06	0	369.71	0.07	0	370.84	0.07	0	28.54	28.45	0.03	439.03	0.25	419.5	0.25	418.14	0.42	437.51	0.45	419.42	0.42	48.43	50.67	48.58	34.868	0.002	0
PX106E	6/1/2006	172000	38869.72222	19.276625	253.504168	28.14	70	0.83	8.3	18.2	1.2	1009.4	386.83	0.05	0	369.71	0.06	0	370.84	0.06	0	28.53	28.44	0.02	439.05	0.69	419.53	0.66	418.11	0.59	437.47	0.62	419.39	0.6	48.4	50.64	48.55	34.871	0.003	0
PX106E	6/1/2006	173000	38869.72917	19.25395	253.552166	28.2	69	0.85	8.6	18.2	1.4	1009.4	386.87	0.03	0	369.73	0.05	0	370.86	0.05	0	28.56	28.48	0.03	439.16	0.29	419.63	0.31	418.34	0.63	437.73	0.65	419.62	0.63	48.61	50.86	48.76	34.863	0.005	0
PX106E	6/1/2006	174000	38869.73611	19.231394	253.600118	28.2	69	0.83	8.4	18.3	2	1009.4	386.84	0.03	0	369.69	0.04	0	370.82	0.04	0	28.56	28.47	0.02	437.36	0.84	417.87	0.81	416.34	0.87	435.66	0.92	417.61	0.87	46.65	48.82	46.79	34.84	0.009	0
PX106E	6/1/2006	175000	38869.74306	19.208867	253.648064	28.2	69	0.87	8.1	18.2	2.9	1009.2	386.89	0.03	0	369.72	0.07	0	370.85	0.07	0	28.52	28.43	0.03	443.56	4.38	423.79	4.14	422.44	4.32	442.06	4.58	423.73	4.33	52.72	55.17	52.88	34.917	0.05	0
PX106E	6/1/2006	180000	38869.75	19.18653	253.696039	28.12	69	0.91	8.1	18.2	4.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.56	28.47	0.04	462.32	3.49	441.61	3.33	440.15	3.32	460.7	3.47	441.5	3.33	70.43	73.7	70.65	35.071	0.029	0
PX106E	6/1/2006	181000	38869.75694	19.164684	253.744117	28.1	70	0.93	8.4	18.1	4.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.58	28.5	0.04	465.16	0.71	444.29	0.7	442.89	0.89	463.61	0.93	444.24	0.89	73.18	76.51	73.4	35.073	0.011	0
PX106E	6/1/2006	182000	38869.76389	19.143181	253.791854	28.12	70	0.93	7.8	17.9	4.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.8	28.75	0.12	465.93	1.83	444.76	1.65	444.04	2.25	465.12	2.45	445.39	2.26	74.33	77.91	74.55	35.057	0.012	0
PX106E	6/1/2006	183000	38869.77083	19.121662	253.839257	28.2	71	0.9	7.7	18	4.3	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.84	0.03	468.25	0.43	446.79	0.4	445.26	0.63	466.55	0.68	446.62	0.63	75.56	79.24	75.79	35.055	0.004	0
PX106E	6/1/2006	184000	38869.77778	19.099698	253.8871	28.28	70	0.87	7.5	18.2	3.5	1008.8	387.42	0.06	0	369.7	0.07	0	370.83	0.07	0	28.92	28.83	0.03	464.11	2.68	442.8	2.58	441.23	2.58	462.36	2.68	442.58	2.59	71.53	74.94	71.75	35.016	0.022	0
PX106E	6/1/2006	185000	38869.78472	19.077289	253.934951	28.46	68	0.93	7.5	18.2	3.2	1008.7	387.3	0.08	0	369.6	0.09	0	370.72	0.09	0	28.89	28.8	0.04	453.3	5.57	432.48	5.29	431	5.24	451.65	5.51	432.31	5.25	61.4	64.35	61.59	34.924	0.043	0
PX106E	6/1/2006	190000	38869.79167	19.054744	253.982801	28.66	67	0.93	7.3	18.3	3	1008.7	387.08	0.04	0	369.41	0.05	0	370.54	0.05	0	28.86	28.77	0.03	443.54	1.35	423.22	1.29	421.8	1.23	441.97	1.29	423.08	1.23	52.39	54.89	52.54	34.85	0.013	0
PX106E	6/1/2006	191000	38869.79861	19.031956	254.030771	28.82	66	0.93	6.5	18.3	3.5	1008.6	387.06	0.04	0	369.28	0.08	0	370.4	0.08	0	28.94	28.87	0.07	439.27	1.01	419.03	1.02	417.92	1.04	438.05	1.05	419.19	1.04	48.64	50.99	48.79	34.782	0.016	0
PX106E	6/1/2006	192000	38869.80556	19.009082	254.078558	28.94	65	0.93	6.1	18.2	3.7	1008.6	387.07	0.04	0	369.28	0.07	0	370.4	0.07	0	28.97	28.86	0.05	440.19	0.26	419.85	0.26	418.03	0.45	438.16	0.49	419.3	0.45	48.75	51.09	48.9	34.769	0.003	0
PX106E	6/1/2006	193000	38869.8125	18.985981	254.126493	29.11	65	0.91	6.3	18.4	3.5	1008.5	387.05	0.05	0	369.33	0.06	0	370.45	0.06	0	28.84	28.74	0.05	441.71	1.91	421.4	1.79	419.86	1.79	440	1.92	421.14	1.8	50.53	52.95	50.69	34.768	0.006	0
PX106E	6/1/2006	194000	38869.81944	18.962308	254.17471	29.25	65	0.91	6.3	18.5	3.4	1008.4	387.01	0.05	0	369.3	0.08	0	370.43	0.08	0	28.79	28.69	0.03	447.46	1.85	426.89	1.74	425.4	1.98	445.81	2.11	426.7	1.98	56.1	58.8	56.27	34.783	0.005	0
PX106E	6/1/2006	195000	38869.82639	18.938472	254.222954	29.32	66	0.92	6.4	18.5	3.3	1008.2	387.19	0.09	0	369.32	0.11	0	370.44	0.12	0	28.86	28.78	0.1	458.1	6.05	436.88	5.7	435.66	5.92	456.75	6.29	436.98	5.93	66.34	69.56	66.54	34.831	0.039	0
PX106E	6/1/2006	200000	38869.83333	18.914572	254.271213	29.43	66	0.91	6.4	18.6	3.3	1008.1	386.89	0.07	0	368.91	0.09	0	370.03	0.09	0	28.95	28.86	0.04	470.27	1.47	448.32	1.43	446.77	1.85	468.54	1.94	448.13	1.86	77.86	81.65	78.1	34.862	0.015	0
PX106E	6/1/2006	201000	38869.84028	18.890278	254.319362	29.5	66	0.88	6.8	18.6	3.1	1008	386.79	0.04	0	368.77	0.16	0	369.89	0.16	0	28.94	28.89	0.14	459.9	5.08	438.41	4.74	437.5	5.18	458.88	5.59	438.83	5.2	68.73	72.09	68.94	34.836	0.024	0
PX106E	6/1/2006	202000	38869.84722	18.866076	254.367275	29.5	67	0.84	7	18.5	3.2	1007.9	386.69	0.04	0	368.53	0.08	0	369.65	0.08	0	29.12	29.02	0.05	468.56	2.85	446.45	2.7	444.82	2.49	466.74	2.61	446.16	2.49	76.29	80.05	76.51	34.876	0.013	0
PX106E	6/1/2006	203000	38869.85417	18.841739	254.415131	29.5	68	0.77	7.1	18.5	3.3	1007.8	387.01	0.14	0	368.69	0.12	0	369.81	0.12	0	29.21	29.14	0.09	469.12	1.91	446.84	1.8	445.65	2.09	467.79	2.25	447	2.1	76.96	80.78	77.19	34.856	0.015	0
PX106E	6/1/2006	204000	38869.86111	18.817474	254.462783	29.52	68	0.5	7.2	18.4	2.6	1007.8	386.9	0.11	0	368.57	0.1	0	369.69	0.1	0	29.24	29.13	0.07	470.88	0.74	448.46	0.67	446.69	1.17	468.9	1.29	448.04	1.18	78.12	82	78.35	34.859	0.005	0
PX106E	6/1/2006	205000	38869.86806	18.793239	254.510169	29.46	69	0.49	7.2	18.4	2.4	1007.7	387.1	0.52	1	368.77	0.51	1	369.88	0.51	1	29.18	29.09	0.03	469.97	0.32	447.62	0.32	446.13	0.61	468.32	0.66	447.49	0.61	77.69	81.46	77.93	34.863	0.004	0
PX106E	6/1/2006	210000	38869.875	18.769014	254.557615	29.54	69	0.7	7.4	18.3	2.4	1007.5	386.81	0.21	0	368.32	0.26	0	369.44	0.26	0	29.27	29.21	0.14	471.88	2.66	449.27	2.47	448.31	3.55	470.81	3.86	449.67	3.56	79.99	84	80.23	34.853	0.016	0
PX106E	6/1/2006	211000	38869.88194	18.745639	254.604809	29.5	70	0.5	7.4	18	2.5	1007.4	386.56	0.03	0	367.83	0.1	0	368.94	0.1	0	29.56	29.47	0.09	474.56	2.05	451.47	2	450.06	2.96	472.98	3.14	451.42	2.97	82.23	86.42	82.48	34.87	0.011	0
PX106E	6/1/2006	212000	38869.88889	18.722993	254.651596	29.52	71	0.57	7.1	17.9	2.4	1007.3	386.51	0.04	0	367.88	0.08	0	369	0.08	0	29.4	29.3	0.05	474.56	1.52	451.59	1.46	449.99	1.18	472.77	1.22	451.35	1.19	82.11	86.26	82.35	34.873	0.004	0
PX106E	6/1/2006	213000	38869.89583	18.700826	254.698543	29.6	72	0.45	6.4	18	2.9	1007.1	386.42	0.13	0	367.48	0.21	0	368.58	0.21	0	29.66	29.6	0.17	466.79	2.88	443.83	2.88	442.84	4.06	465.68	4.23	444.18	4.08	75.36	79.26	75.6	34.855	0.015	0
PX106E	6/1/2006	214000	38869.90278	18.677526	254.745392	29.8	71	0.66	10	18	5	1006.9	385.64	0.25	0	366.64	0.24	0	367.74	0.24	0	29.7	29.61	0.03	452.99	1.66	430.57	1.59	429.13	1.91	451.37	2.02	430.42	1.91	62.49	65.73	62.68	34.761	0.026	0
PX106E	6/1/2006	215000	38869.90972	18.653986	254.791618	29.94	70	0.64	10.4	17.8	4.5	1006.7	385.46	0.05	0	366.37	0.07	0	367.47	0.07	0	29.72	29.64	0.07	457.44	1.79	434.71	1.72	433.5	2.15	456.08	2.28	434.8	2.16	67.13	70.62	67.33	34.741	0.017	0
PX106E	6/1/2006	220000	38869.91667	18.630717	254.837649	30.03	69	0.63	10.6	17.8	4.2	1006.6	385.52	0.09	0	366.35	0.06	0	367.45	0.06	0	29.76	29.68	0.07	450.96	2.98	428.45	2.83	427.11	2.35	449.46	2.45	428.39	2.36	60.76	63.94	60.94	34.681	0.016	0
PX106E	6/1/2006	221000	38869.92361	18.60763	254.883418	30.05	69	0.61	11.1	17.6	4.7	1006.5	385.51	0.04	0	366.21	0.05	0	367.31	0.05	0	29.86	29.77	0.06	452.11	0.7	429.38	0.65	427.9	0.98	450.46	1.06	429.18	0.98	61.69	64.95	61.87	34.666	0.006	0
PX106E	6/1/2006	222000	38869.93056	18.58443	254.928989	29.95	71	0.52	11	17.6	4.8	1006.4	385.55	0.04	0	366.22	0.82	1	367.32	0.83	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	223000	38869.9375	18.561458	254.974119	29.77	73	0.27	10.8	17.4	4.8	1006.1	385.58	0.04	0	366	0.07	0	367.09	0.07	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	224000	38869.94444	18.53843	255.018951	29.6	73	0.39	11.2	17.5	6	1006.1	385.5	0.03	0	365.9	0.26	0	366.99	0.27	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	225000	38869.95139	18.515119	255.063615	29.52	74	0.34	11.5	17.4	6.1	1005.9	385.55	0.03	0	365.96	0.07	0	367.06	0.07	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	230000	38869.95833	18.491216	255.107832	29.45	74	0.34	11.1	17.4	5.9	1005.8	385.55	0.02	0	365.9	0.07	0	366.99	0.07	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	231000	38869.96528	18.467324	255.152231	29.39	74	0.3	10.7	17.5	5.3	1005.8	385.56	0.03	0	365.79	0.1	0	366.88	0.1	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	232000	38869.97222	18.443109	255.197059	29.3	73	0.27	10.2	17.7	5.3	1005.8	385.56	0.04	0	365.85	0.05	0	366.95	0.05	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	233000	38869.97917	18.418637	255.242352	29.3	72	0.2	10	17.9	5.1	1005.8	385.59	0.07	0	365.86	0.11	0	366.95	0.11	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	234000	38869.98611	18.393811	255.287738	29.3	73	0.21	9.5	17.9	5.3	1005.8	385.71	0.1	0	366.2	0.37	1	367.3	0.38	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/1/2006	235000	38869.99306	18.368731	255.332791	29.24	74	0.17	9.5	17.8	5.3	1006	385.73	0.04	0	366.37	0.14	0	367.47	0.14	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/2/2006	0	38870	18.34365	255.377813	29.18	74	0.17	9.7	17.8	5.2	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	29.9	29.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.008	0
PX106E	6/2/2006	1000	38870.00694	18.318753	255.42247	29.15	74	0.14	9.9	17.7	5.4	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	29.93	29.83	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.034	0
PX106E	6/2/2006	2000	38870.01389	18.294269	255.467255	29.07	74	0.13	10	17.6	5.3	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.61	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.039	0
PX106E	6/2/2006	3000	38870.02083	18.279639	255.516183	29	73	0.1	9.4	17.8	4.1	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.815	0.011	0
PX106E	6/2/2006	4000	38870.02778	18.269119	255.566665	29.02	70	0.1	9.1	17.7	3.3	1006.6	385.99	0.04	0	366.86	0.05	0	367.97	0.05	0	29.72	29.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.004	0
PX106E	6/2/2006	5000	38870.03472	18.25852	255.617255	29.08	70	0.08	8.4	17.8	2.9	1006.8	386.04	0.03	0	366.96	0.06	0	368.07	0.06	0	29.73	29.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.004	0
PX106E	6/2/2006	10000	38870.04167	18.247734	255.66796	29	68	0.05	8.1	17.8	2.8	1007.1	386.08	0.03	0	367.19	0.05	0	368.3	0.05	0	29.63	29.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.008	0
PX106E	6/2/2006	11000	38870.04861	18.237077	255.718548	28.96	70	0.03	8.1	17.7	3	1007.2	386	0.05	0	367.09	0.05	0	368.2	0.05	0	29.69	29.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.792	0.025	0
PX106E	6/2/2006	12000	38870.05556	18.226756	255.768829	28.83	72	0.01	8.3	17.5	3.2	1007.2	385.92	0.05	0	367.02	0.05	0	368.12	0.05	0	29.71	29.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.035	0
PX106E	6/2/2006	13000	38870.0625	18.216169	255.818504	28.71	72	0.01	9	17.5	4.2	1007.4	385.94	0.07	0	367.08	0.09	0	368.18	0.09	0	29.73	29.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.008	0
PX106E	6/2/2006	14000	38870.06944	18.204089	255.867934	28.7	72	0	8.4	17.4	3.7	1007.6	385.94	0.06	0	367.07	0.09	0	368.17	0.09	0	29.83	29.72	0.07	450.37	1.76	428.25	1.69	426.59	1.21	448.52	1.24	427.87	1.21	59.52	62.58	59.7	34.652	0.011	0
PX106E	6/2/2006	15000	38870.07639	18.191599	255.917201	28.71	75	0	7.5	17.5	3.7	1007.7	385.83	0.06	0	367.15	0.1	0	368.25	0.1	0	29.65	29.57	0.08	452.61	4.52	430.61	4.28	429.24	4.96	451.08	5.27	430.53	4.97	62.09	65.25	62.28	34.72	0.068	0
PX106E	6/2/2006	20000	38870.08333	18.179051	255.966605	28.65	76	0	7.9	17.4	3.8	1007.7	385.69	0.06	0	366.93	0.07	0	368.03	0.07	0	29.78	29.68	0.02	466.9	1.27	444.08	1.2	442.41	1.09	465.03	1.15	443.74	1.09	75.48	79.34	75.71	34.859	0.012	0
PX106E	6/2/2006	21000	38870.09028	18.166709	256.015681	28.6	75	0	8.8	17.4	3.9	1007.8	385.6	0.05	0	366.88	0.06	0	367.99	0.06	0	29.75	29.66	0.02	474.66	3.71	451.52	3.56	449.87	3.58	472.82	3.73	451.23	3.59	82.99	87.22	83.24	34.862	0.006	0
PX106E	6/2/2006	22000	38870.09722	18.154739	256.064643	28.6	76	0	8.6	17.2	3.6	1008.1	385.62	0.06	0	367.04	0.07	0	368.15	0.07	0	29.73	29.63	0.02	473.45	3.23	450.54	3.05	448.81	3.01	471.52	3.18	450.16	3.02	81.77	85.9	82.01	34.804	0.02	0
PX106E	6/2/2006	23000	38870.10417	18.142477	256.112826	28.6	76	0	8.2	17	3.4	1008.3	385.63	0.06	0	367.15	0.06	0	368.25	0.06	0	29.71	29.61	0.03	464.96	3.49	442.57	3.28	440.96	3.34	463.16	3.56	442.29	3.35	73.81	77.53	74.04	34.764	0.017	0
PX106E	6/2/2006	24000	38870.11111	18.128524	256.159837	28.6	76	0	10.7	16.7	4.6	1008.3	385.25	0.15	0	366.81	0.17	0	367.92	0.17	0	29.68	29.58	0.03	455.55	0.99	433.65	0.95	432.09	0.92	453.81	0.96	433.39	0.92	65.28	68.56	65.47	34.725	0.007	0
PX106E	6/2/2006	25000	38870.11806	18.11467	256.206269	28.6	76	0	9.7	16.6	4.4	1008.4	385.18	0.04	0	366.77	0.07	0	367.88	0.07	0	29.72	29.61	0.06	450.53	1.12	428.89	1.06	427.27	1.14	448.71	1.22	428.56	1.15	60.5	63.53	60.68	34.691	0.007	0
PX106E	6/2/2006	30000	38870.125	18.100719	256.252286	28.6	76	0	10.1	16.5	4	1008.5	385.23	0.07	0	366.88	0.09	0	367.99	0.08	0	29.66	29.57	0.02	445.85	0.66	424.52	0.63	423.11	0.63	444.27	0.66	424.38	0.63	56.23	59.04	56.39	34.662	0.006	0
PX106E	6/2/2006	31000	38870.13194	18.082405	256.296265	28.59	75	0	11.6	16.5	5.6	1008.7	385.02	0.06	0	366.71	0.06	0	367.82	0.07	0	29.7	29.6	0.03	444.87	0.52	423.62	0.48	422.04	0.54	443.11	0.58	423.32	0.54	55.33	58.09	55.5	34.654	0.003	0
PX106E	6/2/2006	32000	38870.13889	18.060125	256.338619	28.6	74	0	11.7	16.7	5.8	1008.8	384.9	0.04	0	366.62	0.05	0	367.72	0.05	0	29.72	29.62	0.02	445.29	0.37	424.05	0.35	422.48	0.31	443.55	0.33	423.76	0.31	55.86	58.65	56.04	34.658	0.002	0
PX106E	6/2/2006	33000	38870.14583	18.037146	256.38128	28.6	74	0	11.2	16.9	4.9	1009	385.01	0.06	0	366.87	0.11	0	367.97	0.11	0	29.66	29.56	0.02	443.93	0.65	422.91	0.56	421.32	0.51	442.15	0.59	422.59	0.51	54.45	57.14	54.62	34.653	0.003	0
PX106E	6/2/2006	34000	38870.15278	18.013952	256.424122	28.6	74	0	11.1	16.9	4.8	1009.3	384.83	0.1	0	366.8	0.1	0	367.91	0.1	0	29.67	29.58	0.03	442.96	0.22	422.11	0.2	420.67	0.33	441.35	0.35	421.94	0.33	53.87	56.52	54.03	34.645	0.002	0
PX106E	6/2/2006	35000	38870.15972	17.990565	256.467424	28.63	73	0	10.6	17.2	3.8	1009.5	384.88	0.1	0	366.88	0.14	0	367.99	0.14	0	29.71	29.61	0.01	443.08	0.17	422.26	0.14	420.7	0.23	441.35	0.27	421.97	0.23	53.82	56.47	53.98	34.643	0.001	0
PX106E	6/2/2006	40000	38870.16667	17.966947	256.511406	28.66	74	0	10.6	17.4	3.1	1009.6	384.77	0.16	0	366.79	0.16	0	367.9	0.16	0	29.73	29.64	0.02	442.9	0.3	422.11	0.27	420.59	0.22	441.21	0.24	421.86	0.22	53.8	56.44	53.96	34.643	0.002	0
PX106E	6/2/2006	41000	38870.17361	17.943244	256.555521	28.19	77	0	13.4	17.3	4.8	1009.6	384.21	0.15	0	366.28	0.2	0	367.38	0.2	0	29.69	29.6	0.07	441.86	0.78	421.15	0.71	419.77	0.58	440.32	0.68	421.03	0.58	53.49	56.11	53.65	34.639	0.007	0
PX106E	6/2/2006	42000	38870.18056	17.919642	256.599522	28.02	79	0	13.4	17.2	6.8	1009.5	383.89	0.05	0	365.82	0.05	0	366.92	0.05	0	29.86	29.76	0.06	442.93	3.07	421.98	2.9	420.44	2.79	441.21	2.95	421.71	2.8	54.62	57.32	54.79	34.578	0.067	0
PX106E	6/2/2006	43000	38870.1875	17.899878	256.645144	28.32	76	0	13.4	17.3	7.4	1009.6	383.66	0.1	0	365.7	0.1	0	366.8	0.1	0	29.78	29.67	0.03	433.49	1.64	413.09	1.54	411.45	1.51	431.66	1.61	412.69	1.51	45.75	48	45.89	34.445	0.01	0
PX106E	6/2/2006	44000	38870.19444	17.881846	256.692281	28.48	77	0	14.1	17.5	8	1009.5	383.63	0.04	0	365.64	0.04	0	366.74	0.04	0	29.77	29.68	0.04	432.05	0.67	411.71	0.62	410.28	0.62	430.46	0.67	411.52	0.62	44.64	46.83	44.78	34.447	0.005	0
PX106E	6/2/2006	45000	38870.20139	17.863853	256.739565	28.41	76	0	14.3	17.5	8.3	1009.5	383.61	0.04	0	365.58	0.06	0	366.68	0.06	0	29.83	29.73	0.02	432.27	0.29	411.86	0.28	410.4	0.26	430.64	0.27	411.63	0.26	44.82	47.03	44.95	34.452	0.005	0
PX106E	6/2/2006	50000	38870.20833	17.845951	256.786907	28.44	76	0	14	17.5	7.8	1009.5	383.62	0.04	0	365.6	0.1	0	366.7	0.1	0	29.8	29.7	0.04	433.89	2.28	413.41	2.23	411.81	2.49	432.1	2.58	413.05	2.5	46.21	48.48	46.35	34.505	0.046	0
PX106E	6/2/2006	51000	38870.21528	17.827638	256.834235	28.43	76	0	13.5	17.5	6.8	1009.6	383.72	0.06	0	365.76	0.13	0	366.86	0.14	0	29.8	29.69	0.1	444.59	2.41	423.67	2.28	421.93	1.64	442.65	1.7	423.2	1.65	56.17	58.93	56.34	34.65	0.031	0
PX106E	6/2/2006	52000	38870.22222	17.8088	256.88126	28.36	75	0	13.7	17.5	7.1	1009.6	383.75	0.03	0	365.89	0.06	0	367	0.06	0	29.68	29.57	0.04	440.71	1.62	420.09	1.53	418.4	1.77	438.82	1.9	419.66	1.78	52.51	55.07	52.66	34.654	0.01	0
PX106E	6/2/2006	53000	38870.22917	17.789412	256.928648	28.4	75	0	13.9	17.9	7.5	1009.5	383.93	0.11	0	366	0.08	0	367.11	0.08	0	29.66	29.58	0.05	433.72	2.88	413.39	2.8	412.09	2.89	432.27	2.98	413.33	2.89	46.09	48.34	46.22	34.594	0.021	0
PX106E	6/2/2006	54000	38870.23611	17.769913	256.9768	28.4	77	0	13.4	18	6.9	1009.5	384.03	0.04	0	366.06	0.04	0	367.16	0.04	0	29.73	29.63	0.01	428.88	0.37	408.71	0.35	407.23	0.36	427.22	0.38	408.45	0.36	41.17	43.19	41.29	34.589	0.009	0
PX106E	6/2/2006	55000	38870.24306	17.750733	257.025088	28.36	75	0	13.3	17.9	6.9	1009.4	384.02	0.03	0	366.02	0.04	0	367.12	0.04	0	29.72	29.62	0.02	434.5	3.37	414.04	3.21	412.47	3.13	432.75	3.27	413.72	3.14	46.45	48.73	46.6	34.614	0.009	0
PX106E	6/2/2006	60000	38870.25	17.732264	257.073742	28.35	76	0	11.9	17.9	4.7	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.64	29.53	0.05	436.71	1.18	416.3	1.05	414.61	1.19	434.82	1.32	415.86	1.19	48.58	50.75	48.73	34.549	0.022	0
PX106E	6/2/2006	61000	38870.25694	17.714861	257.121913	28.04	76	0	13	17.5	5.7	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.6	0.06	430.5	2.81	410.36	2.76	409.2	2.63	429.21	2.66	410.43	2.64	43.15	45.09	43.28	34.457	0.045	0
PX106E	6/2/2006	62000	38870.26389	17.697446	257.169686	27.8	80	0	13.2	17.6	6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.82	29.73	0.07	425.45	0.64	405.34	0.61	404.02	0.52	423.97	0.55	405.24	0.52	37.96	39.79	38.08	34.345	0.012	0
PX106E	6/2/2006	63000	38870.27083	17.679454	257.217494	27.91	78	0	13.2	17.7	6.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.9	29.82	0.04	423.4	0.63	403.29	0.63	402.01	0.53	421.97	0.52	403.22	0.53	35.93	37.74	36.04	34.325	0.004	0
PX106E	6/2/2006	64000	38870.27778	17.660789	257.265362	28.16	76	0	12.7	17.9	5.9	1009.4	384.28	0.03	0	366.09	0.04	0	367.19	0.04	0	29.95	29.84	0.02	423.19	0.29	403.05	0.29	401.51	0.27	421.46	0.28	402.72	0.27	35.42	37.18	35.53	34.342	0.019	0
PX106E	6/2/2006	65000	38870.28472	17.641772	257.313661	28.2	75	0	12.1	18	5.6	1009.4	384.32	0.05	0	366.11	0.05	0	367.21	0.05	0	29.95	29.84	0.04	430.86	4.17	410.33	3.95	408.76	3.6	429.1	3.79	409.99	3.61	42.65	44.78	42.78	34.486	0.046	0
PX106E	6/2/2006	70000	38870.29167	17.622677	257.362295	28.2	76	0	11	18.1	5.8	1009.2	384.38	0.04	0	366.29	0.08	0	367.39	0.08	0	29.76	29.64	0.05	442.96	1.89	422	1.85	420.16	2.12	440.9	2.18	421.42	2.12	53.87	56.52	54.03	34.627	0.031	0
PX106E	6/2/2006	71000	38870.29861	17.603895	257.410742	28.17	77	0	11.1	17.9	5.4	1009.3	384.49	0.06	0	366.76	0.16	0	367.87	0.16	0	29.39	29.24	0.14	443.77	4.91	423.15	4.55	420.73	3.7	441.07	3.96	422.01	3.71	53.97	56.58	54.14	34.617	0.064	0
PX106E	6/2/2006	72000	38870.30556	17.585381	257.459114	28.1	78	0	11.6	17.9	5.2	1009.3	384.51	0.08	0	366.91	0.08	0	368.02	0.08	0	29.21	29.11	0.03	437.42	1.12	417.29	1.06	415.62	1.02	435.57	1.07	416.89	1.03	48.71	51.06	48.87	34.566	0.012	0
PX106E	6/2/2006	73000	38870.3125	17.567026	257.50746	28.09	76	0	11.5	17.8	4.9	1009.5	384.54	0.06	0	367.05	0.09	0	368.16	0.09	0	29.17	29.06	0.06	439.19	2.2	419.1	2.06	417.42	1.61	437.32	1.7	418.69	1.61	50.37	52.78	50.53	34.533	0.062	0
PX106E	6/2/2006	74000	38870.31944	17.549098	257.555719	28.12	74	0	10.5	17.7	4.3	1009.3	384.44	0.02	0	366.86	0.04	0	367.97	0.04	0	29.18	29.07	0.07	439.68	1.75	419.46	1.65	417.62	1.73	437.64	1.84	418.89	1.73	50.76	53.2	50.92	34.525	0.062	0
PX106E	6/2/2006	75000	38870.32639	17.531238	257.603291	28.12	75	0	9.9	17.4	4.5	1009	384.52	0.07	0	366.87	0.07	0	367.98	0.07	0	29.12	29.01	0.04	442.04	1.12	421.64	1.07	419.94	1.12	440.14	1.18	421.21	1.12	53.07	55.62	53.23	34.612	0.042	0
PX106E	6/2/2006	80000	38870.33333	17.513595	257.649899	28.11	74	0	10.4	17.2	5.8	1009.1	384.45	0.11	0	366.81	0.12	0	367.92	0.12	0	29.13	29.04	0.03	428	5.38	408.29	5.15	406.93	5.17	426.49	5.4	408.16	5.19	40.12	42.04	40.24	34.461	0.015	0
PX106E	6/2/2006	81000	38870.34028	17.495782	257.696462	28.16	73	0	9.8	17.3	5.1	1009.2	384.29	0.03	0	366.66	0.06	0	367.77	0.06	0	29.18	29.07	0.03	423.63	1.16	404.1	1.15	402.56	1.24	421.91	1.26	403.78	1.24	35.9	37.62	36.01	34.45	0.006	0
PX106E	6/2/2006	82000	38870.34722	17.477825	257.743324	28.13	74	0	8.3	17.4	4.5	1009.2	384.28	0.03	0	366.71	0.03	0	367.82	0.03	0	29.15	29.04	0.02	434.21	3.05	414.26	2.92	412.63	2.91	432.4	3.03	413.88	2.92	45.92	48.12	46.06	34.514	0.012	0
PX106E	6/2/2006	83000	38870.35417	17.459926	257.790133	28.1	75	0	7.6	17.3	4.4	1009.3	384.27	0.02	0	366.71	0.05	0	367.83	0.05	0	29.16	29.06	0.02	429.64	5.43	409.91	5.15	408.38	5.15	427.93	5.42	409.62	5.17	41.67	43.66	41.79	34.44	0.044	0
PX106E	6/2/2006	84000	38870.36111	17.441645	257.836694	28.1	75	0	7.4	17.3	3.6	1009.3	384.32	0.04	0	366.75	0.07	0	367.86	0.07	0	29.18	29.08	0.01	423.58	0.94	404.11	0.87	402.55	0.81	421.83	0.87	403.77	0.81	35.8	37.51	35.91	34.383	0.012	0
PX106E	6/2/2006	85000	38870.36806	17.423212	257.883325	28.1	76	0	7	17.4	2.9	1009.3	384.29	0.03	0	366.74	0.09	0	367.86	0.09	0	29.13	29.02	0.02	423.59	1.82	404.15	1.8	402.51	1.91	421.76	1.94	403.73	1.92	35.77	37.47	35.87	34.367	0.014	0
PX106E	6/2/2006	90000	38870.375	17.40497	257.929393	26.86	73	0	11.6	17	5	1009.5	384.51	0.23	0	367.08	0.21	0	368.2	0.21	0	29.11	28.99	0.06	437.38	3.42	417.43	3.3	415.53	3.04	435.26	3.13	416.79	3.05	48.45	50.75	48.59	34.422	0.014	0
PX106E	6/2/2006	91000	38870.38194	17.386811	257.975617	25.47	81	0	12.6	17.3	8.6	1009.2	384.65	0.24	0	367.28	0.19	0	368.4	0.19	0	28.88	28.75	0.05	436.54	1.66	416.71	1.63	414.74	1.52	434.36	1.54	416.01	1.52	47.46	49.71	47.61	34.293	0.077	0
PX106E	6/2/2006	92000	38870.38889	17.369141	258.02181	24.5	83	0	15.2	17	9.4	1008.8	384.78	0.11	0	367.27	0.12	0	368.39	0.12	0	28.84	28.75	0.03	430.33	2.63	410.66	2.48	409.25	2.57	428.76	2.72	410.5	2.57	41.98	43.98	42.11	34.132	0.021	0
PX106E	6/2/2006	93000	38870.39583	17.351171	258.066986	24.46	82	0	18.4	16.5	10.2	1008.9	384.26	0.34	1	366.75	0.34	1	367.87	0.34	1	28.9	28.81	0.03	422.96	2.06	403.6	1.93	402.18	1.89	421.38	2.03	403.4	1.9	35.01	36.75	35.11	34.129	0.039	0
PX106E	6/2/2006	94000	38870.40278	17.333555	258.111633	24.43	83	0	10.7	17	2.8	1009.3	384.49	0.26	0	367.07	0.28	0	368.19	0.28	0	28.96	28.86	0.02	416.3	2.17	397.34	2.07	395.91	2.09	414.7	2.19	397.11	2.1	28.84	30.21	28.92	33.951	0.078	0
PX106E	6/2/2006	95000	38870.40972	17.31264	258.156818	25.07	89	0	7.2	17.3	6.3	1009.1	384.55	0.22	0	367.01	0.19	0	368.12	0.19	0	29.01	28.92	0.03	410.22	1.55	391.43	1.5	390.07	1.42	408.71	1.46	391.26	1.43	23.06	24.16	23.14	33.8	0.046	0
PX106E	6/2/2006	100000	38870.41667	17.290428	258.201258	25.76	90	0	9	17.2	7.7	1009.1	385.39	0.1	0	367.74	0.1	0	368.85	0.1	0	29.08	28.99	0.01	411.34	0.68	392.42	0.64	391.1	0.67	409.88	0.7	392.29	0.67	23.36	24.49	23.44	33.859	0.019	0
PX106E	6/2/2006	101000	38870.42361	17.268492	258.245595	26.22	89	0	10.5	17.2	10	1009.1	385.49	0.24	0	367.87	0.23	0	368.99	0.23	0	29.08	28.97	0.02	410.63	0.72	391.77	0.69	390.22	0.66	408.92	0.7	391.41	0.66	22.35	23.43	22.42	33.794	0.018	0
PX106E	6/2/2006	102000	38870.43056	17.246241	258.29033	26.12	88	0	11.8	17.4	12.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.09	29	0.01	409.59	0.17	390.69	0.16	389.35	0.18	408.1	0.2	390.53	0.18	-999	-999	-999	33.759	0.01	0
PX106E	6/2/2006	103000	38870.4375	17.223487	258.335367	25.87	88	0	10.6	17.5	13.5	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.11	29.01	0.02	408.55	0.49	389.87	0.43	388.42	0.53	406.95	0.61	389.6	0.54	-999	-999	-999	33.74	0.027	0
PX106E	6/2/2006	104000	38870.44444	17.200549	258.379928	25.6	88	0	9	17.4	12.8	1009.6	388.09	0.81	1	370.55	0.79	1	371.67	0.79	1	29.04	28.93	0.02	405.52	0.93	387.09	0.89	385.54	0.78	403.79	0.81	386.72	0.78	17.76	18.4	17.82	33.663	0.014	0
PX106E	6/2/2006	105000	38870.45139	17.177629	258.42448	25.61	88	0	8.3	17.4	12.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.06	28.96	0.02	406.05	0.96	387.56	0.89	386.16	0.82	404.49	0.88	387.33	0.82	-999	-999	-999	33.731	0.051	0
PX106E	6/2/2006	110000	38870.45833	17.154618	258.469005	25.84	86	0	9.2	17.3	12.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.15	29.08	0.05	410.8	1.55	391.91	1.43	390.81	1.37	409.57	1.49	391.99	1.38	-999	-999	-999	33.893	0.028	0
PX106E	6/2/2006	111000	38870.46528	17.13156	258.513048	26.1	85	0	10.2	17.3	13.6	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.32	29.22	0.02	414.77	0.71	395.46	0.65	394.04	0.4	413.19	0.43	395.23	0.4	-999	-999	-999	33.978	0.009	0
PX106E	6/2/2006	112000	38870.47222	17.108368	258.557035	26.39	83	0	9.9	17.3	13.1	1009.1	-999	-999	9	372.23	0.98	1	373.36	0.98	1	29.28	29.17	0.01	415.02	0.13	395.76	0.15	394.23	0.2	413.31	0.2	395.42	0.21	26.58	-999	26.65	33.944	0.009	0
PX106E	6/2/2006	113000	38870.47917	17.08517	258.600905	26.61	82	0	9.6	17.2	13	1009.2	-999	-999	9	372.39	0.93	1	373.52	0.94	1	29.25	29.15	0.02	414.9	0.16	395.72	0.15	394.24	0.32	413.25	0.33	395.44	0.32	26.62	-999	26.7	33.946	0.004	0
PX106E	6/2/2006	114000	38870.48611	17.062107	258.645054	26.67	81	0	10.4	17.4	13.4	1009.1	-999	-999	9	372.32	0.97	1	373.45	0.97	1	29.38	29.29	0.04	417.73	1.48	398.27	1.35	396.93	1.07	416.24	1.16	398.14	1.07	29.34	-999	29.43	34.08	0.067	0
PX106E	6/2/2006	115000	38870.49306	17.039346	258.689844	26.78	81	0	10.2	17.5	13.4	1008.8	390.84	0.96	1	372.67	0.89	1	373.8	0.9	1	29.29	29.18	0.03	416.05	0.81	396.6	0.79	395.01	0.69	414.27	0.71	396.21	0.69	27.45	29.1	27.54	34.221	0.042	0
PX106E	6/2/2006	120000	38870.5	17.016829	258.734791	26.91	82	0	9.7	17.4	11.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.35	29.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.013	0
PX106E	6/2/2006	121000	38870.50694	16.994414	258.779569	26.58	83	0	5.4	17.5	9.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.42	29.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.022	0
PX106E	6/2/2006	122000	38870.51389	16.972402	258.824599	26.68	86	0.01	9.5	17.3	9.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.52	29.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.02	0
PX106E	6/2/2006	123000	38870.52083	16.950282	258.869135	27.01	83	0.01	9.6	17.3	8.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.004	0
PX106E	6/2/2006	124000	38870.52778	16.927941	258.913367	27.35	77	0.01	7.5	17.2	7	1009.4	391.95	0.4	1	373.75	0.41	1	374.88	0.41	1	29.55	29.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.003	0
PX106E	6/2/2006	125000	38870.53472	16.905551	258.957413	27.63	77	0.02	9.6	17.1	3.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.021	0
PX106E	6/2/2006	130000	38870.54167	16.882621	259.000452	28.05	74	0.04	13.1	16.8	4.7	1009.3	386.09	0.95	1	368.38	0.9	1	369.49	0.91	1	29.26	29.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.024	0
PX106E	6/2/2006	131000	38870.54861	16.85819	259.041666	28.02	76	0.06	13.8	16.6	5.4	1009.3	384.77	0.31	1	367.12	0.3	1	368.23	0.3	1	29.24	29.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.158	0.012	0
PX106E	6/2/2006	132000	38870.55556	16.833786	259.082577	28.07	77	0.08	13.5	16.7	5.3	1009.4	384.88	0.17	0	367.28	0.16	0	368.39	0.16	0	29.21	29.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.005	0
PX106E	6/2/2006	133000	38870.5625	16.809139	259.123706	28.12	77	0.11	13.9	16.7	6.1	1009.3	385.49	0.57	1	367.62	0.44	1	368.73	0.44	1	29.4	29.34	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.047	0
PX106E	6/2/2006	134000	38870.56944	16.784507	259.164113	28.42	71	0.14	16.5	16.3	8.6	1009	386.69	0.26	0	368.53	0.22	0	369.64	0.22	0	29.58	29.49	0.02	415.89	0.49	396.27	0.51	394.94	0.58	414.41	0.57	396.13	0.58	26.41	27.72	26.49	34.267	0.007	0
PX106E	6/2/2006	135000	38870.57639	16.759913	259.203486	28.63	73	0.18	14.4	16.3	6.1	1009	387.39	0.53	1	369.17	0.45	1	370.28	0.45	1	29.61	29.52	0.03	414.96	0.38	395.36	0.32	394	0.41	413.45	0.49	395.19	0.41	25.87	27.18	25.95	34.321	0.033	0
PX106E	6/2/2006	140000	38870.58333	16.735097	259.243073	28.42	75	0.21	17.2	16.3	8.9	1008.9	388.55	0.47	1	370.14	0.42	1	371.26	0.42	1	29.7	29.61	0.03	412.95	0.89	393.3	0.87	391.98	0.9	411.48	0.92	393.17	0.9	24.25	25.63	24.34	34.372	0.004	0
PX106E	6/2/2006	141000	38870.59028	16.710676	259.282097	28.38	75	0.12	18.4	16	10.2	1009	387.84	0.62	1	369.52	0.53	1	370.63	0.53	1	29.72	29.62	0.02	412.72	0.33	393.12	0.41	391.61	0.37	411.03	0.3	392.79	0.37	24.29	25.6	24.36	34.385	0.004	0
PX106E	6/2/2006	142000	38870.59722	16.686909	259.3207	26.98	80	0.05	20.1	15.7	12	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.68	29.57	0.04	411.85	0.7	392.49	0.62	390.85	0.79	410.02	0.9	392.03	0.79	-999	-999	-999	34.37	0.014	0
PX106E	6/2/2006	143000	38870.60417	16.663216	259.359788	26.06	82	0.06	16.5	16.3	9.1	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.47	0.01	409.79	0.47	390.59	0.47	389.04	0.41	408.06	0.4	390.22	0.41	-999	-999	-999	34.317	0.021	0
PX106E	6/2/2006	144000	38870.61111	16.638951	259.399818	26.08	83	0.05	18.9	16.2	11.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.47	0.02	410.05	0.62	390.8	0.57	389.4	0.63	408.5	0.7	390.58	0.64	-999	-999	-999	34.315	0.032	0
PX106E	6/2/2006	145000	38870.61806	16.614918	259.439585	26.08	85	0.16	17.2	16.4	10.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.45	0.03	411.09	0.12	391.73	0.12	390.14	0.19	409.31	0.21	391.32	0.19	-999	-999	-999	34.319	0.017	0
PX106E	6/2/2006	150000	38870.625	16.590296	259.480036	27.08	82	0.19	17	16.5	9.9	1008.9	384.39	0.8	1	366.36	0.77	1	367.46	0.77	1	29.52	29.43	0.01	411.69	0.52	392.29	0.5	390.89	0.53	410.13	0.56	392.08	0.53	25.58	26.81	25.66	34.308	0.005	0
PX106E	6/2/2006	151000	38870.63194	16.56595	259.520081	27.61	81	0.13	17.8	16.2	9.7	1009	382.89	0.39	1	364.93	0.39	1	366.04	0.39	1	29.53	29.44	0.01	412.86	0.29	393.41	0.26	391.97	0.33	411.26	0.37	393.16	0.33	27.06	28.36	27.15	34.273	0.017	0
PX106E	6/2/2006	152000	38870.63889	16.541821	259.559884	27.75	82	0.58	18.2	16.3	9.9	1008.9	382.48	0.07	0	364.51	0.07	0	365.61	0.07	0	29.57	29.46	0.01	412.26	0.62	392.79	0.59	391.27	0.65	410.56	0.68	392.45	0.65	26.76	28.08	26.84	34.229	0.011	0
PX106E	6/2/2006	153000	38870.64583	16.517731	259.599403	28.16	77	0.67	18.6	16.2	10.4	1009	382.43	0.03	0	364.39	0.07	0	365.49	0.07	0	29.66	29.58	0.09	412.29	1.43	392.77	1.31	391.68	1.35	411.07	1.47	392.86	1.35	27.29	28.64	27.37	34.383	0.096	0
PX106E	6/2/2006	154000	38870.65278	16.493746	259.638743	28.24	75	0.52	18.8	16	10.8	1009.1	382.45	0.03	0	364.34	0.04	0	365.44	0.04	0	29.81	29.71	0.01	418.65	0.56	398.73	0.55	397.27	0.58	417.01	0.6	398.47	0.58	32.93	34.56	33.03	34.565	0.01	0
PX106E	6/2/2006	155000	38870.65972	16.470129	259.677758	28.4	76	0.74	17.9	15.9	9.7	1009.3	382.53	0.04	0	364.49	0.04	0	365.59	0.04	0	29.82	29.72	0.01	417.97	0.45	398.17	0.43	396.7	0.47	416.33	0.51	397.9	0.47	32.21	33.8	32.31	34.525	0.012	0
PX106E	6/2/2006	160000	38870.66667	16.446581	259.717124	28.49	77	0.68	18.4	16	10.2	1009.5	382.52	0.03	0	364.5	0.04	0	365.6	0.04	0	29.84	29.75	0.02	417.02	0.32	397.28	0.31	395.96	0.28	415.54	0.29	397.15	0.29	31.46	33.02	31.55	34.473	0.01	0
PX106E	6/2/2006	161000	38870.67361	16.423393	259.756276	28.42	75	0.76	18.2	15.8	10.1	1009.6	382.52	0.03	0	364.54	0.04	0	365.64	0.04	0	29.85	29.75	0.01	417.14	0.24	397.44	0.23	395.98	0.21	415.5	0.21	397.17	0.21	31.44	32.98	31.53	34.432	0.016	0
PX106E	6/2/2006	162000	38870.68056	16.400415	259.795411	28.41	73	0.46	18	15.9	9.9	1009.6	382.49	0.03	0	364.53	0.05	0	365.63	0.05	0	29.83	29.73	0.03	415.71	0.73	396.08	0.66	394.47	0.71	413.91	0.78	395.66	0.71	29.94	31.42	30.03	34.391	0.013	0
PX106E	6/2/2006	163000	38870.6875	16.377365	259.834979	28.44	74	0.66	18.6	16	10.4	1009.5	382.44	0.03	0	364.57	0.04	0	365.67	0.04	0	29.72	29.6	0.04	412.63	1.08	393.25	0.99	391.55	0.88	410.73	0.95	392.73	0.88	26.98	28.29	27.06	34.305	0.035	0
PX106E	6/2/2006	164000	38870.69444	16.35426	259.874579	28.44	75	0.54	17.6	16	9.5	1009.6	382.46	0.02	0	364.64	0.05	0	365.74	0.05	0	29.67	29.57	0.02	410.67	0.47	391.44	0.43	389.96	0.44	409.01	0.49	391.13	0.45	25.32	26.55	25.39	34.239	0.013	0
PX106E	6/2/2006	165000	38870.70139	16.331039	259.914047	28.23	75	0.34	16.7	16.1	8.5	1009.6	382.47	0.06	0	364.68	0.07	0	365.78	0.07	0	29.64	29.55	0.02	409.58	0.34	390.43	0.29	389.06	0.44	408.05	0.5	390.23	0.44	24.38	25.58	24.45	34.233	0.012	0
PX106E	6/2/2006	170000	38870.70833	16.308632	259.954332	28.01	76	0.36	16.2	16.1	7.9	1009.5	382.49	0.03	0	364.6	0.04	0	365.7	0.04	0	29.71	29.61	0.02	411.2	0.37	391.87	0.36	390.37	0.3	409.53	0.31	391.55	0.31	25.77	27.04	25.85	34.268	0.014	0
PX106E	6/2/2006	171000	38870.71528	16.288616	259.996123	28.06	75	0.33	16.8	16.2	8.5	1009.5	382.48	0.02	0	364.58	0.03	0	365.68	0.04	0	29.75	29.65	0.01	411.98	0.61	392.61	0.58	391.23	0.47	410.44	0.49	392.41	0.47	26.65	27.96	26.73	34.304	0.014	0
PX106E	6/2/2006	172000	38870.72222	16.268599	260.037882	28.17	75	0.45	15.8	16.2	7.5	1009.5	382.47	0.03	0	364.52	0.05	0	365.62	0.05	0	29.81	29.71	0.01	413.53	0.47	394.03	0.43	392.54	0.35	411.87	0.39	393.72	0.35	28.02	29.4	28.1	34.337	0.006	0
PX106E	6/2/2006	173000	38870.72917	16.24838	260.080181	28.24	75	0.53	17.4	16.2	9.1	1009.4	382.53	0.02	0	364.53	0.06	0	365.62	0.06	0	29.82	29.72	0.02	413.85	0.16	394.28	0.14	392.81	0.28	412.22	0.33	393.99	0.28	28.28	29.69	28.37	34.345	0.005	0
PX106E	6/2/2006	174000	38870.73611	16.228362	260.121803	28.21	75	0.51	17.8	16.1	9.5	1009.2	382.48	0.03	0	364.34	0.04	0	365.44	0.04	0	29.89	29.79	0.02	415.55	0.57	395.74	0.52	394.23	0.33	413.86	0.36	395.42	0.34	29.89	31.38	29.98	34.37	0.003	0
PX106E	6/2/2006	175000	38870.74306	16.208336	260.163656	28.2	75	0.5	17.8	16.2	9.5	1009.1	382.46	0.03	0	364.35	0.06	0	365.44	0.06	0	29.81	29.7	0.03	414.51	0.79	394.78	0.72	393.12	0.7	412.66	0.77	394.31	0.7	28.77	30.2	28.87	34.334	0.02	0
PX106E	6/2/2006	180000	38870.75	16.188446	260.205287	27.69	79	0.2	17.8	16	9.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.63	0.03	411.14	1.06	391.64	1.02	390.08	0.89	409.39	0.91	391.25	0.89	25.77	26.99	25.85	34.249	0.022	0
PX106E	6/2/2006	181000	38870.75694	16.168721	260.246938	27.2	83	0.55	14.9	16.1	6.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.64	0.02	411.01	0.34	391.5	0.31	390.03	0.3	409.36	0.32	391.21	0.3	25.76	27.02	25.85	34.238	0.01	0
PX106E	6/2/2006	182000	38870.76389	16.149098	260.288776	27.55	77	0.71	14.2	16.2	6	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.72	29.61	0.04	410.36	0.86	390.88	0.81	389.35	0.53	408.65	0.56	390.52	0.54	25.13	26.37	25.21	34.249	0.029	0
PX106E	6/2/2006	183000	38870.77083	16.129123	260.331016	27.84	77	0.49	14.4	16.2	6.3	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.72	29.61	0.01	409.85	0.63	390.4	0.58	388.83	0.57	408.1	0.62	390	0.57	24.65	25.88	24.73	34.283	0.012	0
PX106E	6/2/2006	184000	38870.77778	16.109056	260.373012	27.9	77	0.49	14.4	16.2	6.4	1009	382.16	0.06	0	364.14	0.06	0	365.23	0.06	0	29.67	29.57	0.01	408.47	0.38	389.11	0.37	387.62	0.32	406.81	0.33	388.79	0.32	23.48	24.65	23.56	34.292	0.024	0
PX106E	6/2/2006	185000	38870.78472	16.088798	260.414531	27.97	78	0.36	16.5	16	8.8	1008.9	381.98	0.04	0	363.96	0.05	0	365.06	0.05	0	29.64	29.53	0.01	410.34	0.37	390.89	0.35	389.32	0.38	408.59	0.4	390.49	0.38	25.36	26.61	25.43	34.351	0.006	0
PX106E	6/2/2006	190000	38870.79167	16.068551	260.455343	27.9	78	0.4	16.4	15.8	8.7	1009	382.01	0.05	0	364.06	0.09	0	365.16	0.09	0	29.6	29.49	0.02	411.29	0.23	391.86	0.24	390.28	0.24	409.53	0.23	391.46	0.24	26.22	27.52	26.3	34.367	0.004	0
PX106E	6/2/2006	191000	38870.79861	16.048156	260.495631	27.7	78	0.39	16.5	15.8	8.7	1008.9	382.04	0.03	0	364.07	0.05	0	365.17	0.05	0	29.58	29.48	0.01	412.28	0.44	392.79	0.45	391.3	0.46	410.62	0.46	392.49	0.46	27.23	28.58	27.32	34.387	0.006	0
PX106E	6/2/2006	192000	38870.80556	16.027538	260.535576	27.6	77	0.46	18.1	15.6	10.8	1009	382.07	0.03	0	364.13	0.04	0	365.23	0.04	0	29.58	29.48	0.01	412.81	0.15	393.33	0.13	391.86	0.22	411.16	0.25	393.04	0.22	27.73	29.09	27.81	34.389	0.002	0
PX106E	6/2/2006	193000	38870.8125	16.007011	260.575114	27.62	77	0.47	17.7	15.6	10.3	1009	382.07	0.03	0	364.1	0.04	0	365.2	0.05	0	29.62	29.51	0.01	413.17	0.15	393.63	0.14	392.1	0.19	411.46	0.2	393.29	0.19	28	29.39	28.09	34.388	0.004	0
PX106E	6/2/2006	194000	38870.81944	15.98622	260.615213	27.72	78	0.6	17	15.9	9.3	1009	382.1	0.03	0	364.15	0.04	0	365.24	0.04	0	29.6	29.49	0.01	412.63	0.41	393.14	0.4	391.62	0.34	410.93	0.35	392.8	0.34	27.47	28.83	27.56	34.405	0.01	0
PX106E	6/2/2006	195000	38870.82639	15.964889	260.655267	27.75	75	0.6	17	15.9	9.5	1009	382.07	0.03	0	364.13	0.04	0	365.23	0.04	0	29.57	29.47	0.03	412.64	0.21	393.17	0.2	391.7	0.37	410.99	0.4	392.88	0.37	27.57	28.92	27.65	34.431	0.01	0
PX106E	6/2/2006	200000	38870.83333	15.943641	260.695933	27.72	73	0.4	17	16.2	9.3	1009	382.13	0.02	0	364.17	0.03	0	365.26	0.04	0	29.62	29.51	0.02	415.27	0.74	395.63	0.7	394.04	0.67	413.48	0.7	395.23	0.67	29.87	31.35	29.97	34.499	0.021	0
PX106E	6/2/2006	201000	38870.84028	15.922726	260.737279	27.75	73	0.35	16.9	16.2	9.2	1009	382.14	0.03	0	364.19	0.03	0	365.28	0.03	0	29.6	29.49	0.01	413.83	0.48	394.29	0.46	392.69	0.53	412.04	0.56	393.87	0.53	28.5	29.9	28.59	34.54	0.006	0
PX106E	6/2/2006	202000	38870.84722	15.901944	260.778335	27.7	73	0.35	17.3	16.1	9.7	1008.9	382.19	0.03	0	364.2	0.05	0	365.3	0.05	0	29.6	29.5	0.03	413.25	0.18	393.71	0.17	392.29	0.27	411.67	0.31	393.48	0.28	28.09	29.48	28.18	34.557	0.004	0
PX106E	6/2/2006	203000	38870.85417	15.88133	260.81989	27.59	74	0.29	17.2	16.3	9.9	1009	382.12	0.03	0	364.08	0.06	0	365.18	0.06	0	29.7	29.6	0.02	413.69	0.29	394.07	0.29	392.74	0.27	412.2	0.27	393.93	0.27	28.66	30.08	28.75	34.549	0.003	0
PX106E	6/2/2006	204000	38870.86111	15.860587	260.8617	27.56	74	0.29	17.3	16.3	10.1	1009.2	382.19	0.03	0	364.22	0.04	0	365.31	0.04	0	29.73	29.62	0.01	413.67	0.42	394.11	0.41	392.58	0.46	411.96	0.48	393.77	0.46	28.36	29.77	28.46	34.518	0.01	0
PX106E	6/2/2006	205000	38870.86806	15.840597	260.904352	27.57	73	0.25	17.2	16.5	10	1009.3	382.08	0.04	0	364.23	0.06	0	365.33	0.06	0	29.61	29.51	0.05	412.58	0.42	393.21	0.37	391.7	0.36	410.9	0.39	392.88	0.36	27.47	28.82	27.55	34.543	0.008	0
PX106E	6/2/2006	210000	38870.875	15.821051	260.947194	27.55	76	0.23	17.1	16.5	10.3	1009.2	382	0.03	0	364.05	0.06	0	365.15	0.06	0	29.7	29.6	0.01	412.85	0.2	393.36	0.18	391.92	0.17	411.25	0.17	393.1	0.17	27.87	29.25	27.95	34.517	0.011	0
PX106E	6/2/2006	211000	38870.88194	15.802164	260.991151	27.48	77	0.22	17.6	16.8	10.9	1008.9	381.94	0.04	0	363.88	0.06	0	364.98	0.06	0	29.69	29.58	0.01	411.69	0.36	392.13	0.37	390.62	0.41	410	0.41	391.79	0.41	26.74	28.06	26.81	34.437	0.028	0
PX106E	6/2/2006	212000	38870.88889	15.783391	261.036103	27.35	79	0.21	17.5	17.1	10.9	1008.9	381.86	0.03	0	363.91	0.05	0	365.01	0.05	0	29.58	29.46	0.06	410.39	0.37	390.99	0.31	389.22	0.4	408.42	0.46	390.4	0.4	25.31	26.56	25.39	34.316	0.048	0
PX106E	6/2/2006	213000	38870.89583	15.764636	261.081471	27.22	79	0.27	17.5	17.1	10.7	1008.8	381.83	0.02	0	364.01	0.04	0	365.11	0.04	0	29.41	29.29	0.05	409.57	0.42	390.34	0.37	388.6	0.39	407.63	0.43	389.77	0.39	24.59	25.8	24.66	34.179	0.038	0
PX106E	6/2/2006	214000	38870.90278	15.745775	261.127076	27.24	78	0.25	17	17.3	9.6	1008.8	381.79	0.03	0	364.09	0.06	0	365.2	0.06	0	29.27	29.14	0.07	408.49	0.59	389.44	0.5	387.58	0.48	406.43	0.57	388.76	0.48	23.49	24.64	23.56	34.115	0.024	0
PX106E	6/2/2006	215000	38870.90972	15.72659	261.17314	27.3	81	0.23	16.8	17.5	9.3	1008.8	381.77	0.03	0	364.16	0.04	0	365.26	0.04	0	29.13	29.01	0.04	406.84	0.5	387.96	0.45	386.21	0.53	404.9	0.58	387.39	0.53	22.05	23.13	22.13	34.06	0.022	0
PX106E	6/2/2006	220000	38870.91667	15.706899	261.219646	27.3	82	0.23	17.1	17.7	9.4	1008.6	381.72	0.03	0	364.15	0.03	0	365.25	0.03	0	29.03	28.91	0.03	403.59	1.01	384.9	0.95	383.26	0.88	401.76	0.93	384.42	0.89	19.11	20.04	19.17	33.976	0.023	0
PX106E	6/2/2006	221000	38870.92361	15.686794	261.266061	27.35	82	0.2	17.5	17.6	10.3	1008.5	381.69	0.03	0	364.1	0.05	0	365.2	0.05	0	29	28.89	0.02	403.1	0.41	384.42	0.39	382.87	0.4	401.37	0.42	384.03	0.4	18.77	19.68	18.83	33.965	0.015	0
PX106E	6/2/2006	222000	38870.93056	15.666465	261.312411	27.45	80	0.18	17.3	17.7	10.2	1008.5	381.67	0.03	0	364.1	0.04	0	365.2	0.04	0	28.97	28.86	0.02	402.41	0.47	383.78	0.46	382.17	0.35	400.61	0.36	383.33	0.36	18.07	18.94	18.13	33.932	0.011	0
PX106E	6/2/2006	223000	38870.9375	15.645926	261.358775	27.5	77	0.17	17.3	17.7	10.7	1008.4	381.6	0.03	0	364.01	0.06	0	365.11	0.06	0	28.94	28.83	0.03	401.4	0.82	382.8	0.8	381.28	0.68	399.7	0.69	382.44	0.68	17.27	18.1	17.33	33.888	0.017	0
PX106E	6/2/2006	224000	38870.94444	15.625508	261.405008	27.62	74	0.17	17.3	17.7	11.1	1008.3	381.64	0.03	0	363.96	0.05	0	365.06	0.05	0	29	28.9	0.03	402.02	0.78	383.3	0.71	381.89	0.55	400.45	0.61	383.05	0.56	17.93	18.81	17.99	33.882	0.015	0
PX106E	6/2/2006	225000	38870.95139	15.605571	261.4515	27.68	75	0.19	17.3	17.7	11.4	1008.2	381.62	0.02	0	363.81	0.05	0	364.91	0.05	0	29.09	29	0.03	403.43	0.93	384.53	0.85	383.17	0.76	401.92	0.82	384.33	0.76	19.36	20.3	19.42	33.91	0.024	0
PX106E	6/2/2006	230000	38870.95833	15.585741	261.497978	27.65	77	0.17	17.2	17.6	11.3	1008.2	381.66	0.04	0	363.79	0.05	0	364.89	0.06	0	29.18	29.1	0.07	404.33	1.35	385.31	1.23	384.04	1.07	402.91	1.18	385.2	1.07	20.25	21.25	20.31	33.959	0.058	0
PX106E	6/2/2006	231000	38870.96528	15.566091	261.544138	27.55	79	0.15	17.1	17.5	11.1	1008.3	381.7	0.03	0	363.74	0.04	0	364.84	0.04	0	29.33	29.24	0.03	406.76	0.41	387.53	0.38	386.2	0.35	405.28	0.37	387.37	0.35	22.46	23.58	22.53	34.041	0.014	0
PX106E	6/2/2006	232000	38870.97222	15.546405	261.590139	27.48	80	0.13	16.8	17.5	11.2	1008.4	381.7	0.04	0	363.59	0.07	0	364.69	0.07	0	29.52	29.45	0.07	409.16	1.29	389.68	1.17	388.66	1	408.02	1.09	389.84	1	25.07	26.32	25.15	34.147	0.039	0
PX106E	6/2/2006	233000	38870.97917	15.526549	261.636089	27.44	79	0.1	17.1	17.5	11.7	1008.5	381.67	0.02	0	363.51	0.04	0	364.6	0.04	0	29.64	29.54	0.01	409.64	0.49	390.06	0.45	388.61	0.53	408.02	0.58	389.78	0.54	25.1	26.35	25.18	34.19	0.011	0
PX106E	6/2/2006	234000	38870.98611	15.506291	261.682019	27.48	79	0.08	17.7	17.5	12.3	1008.5	381.69	0.03	0	363.57	0.04	0	364.67	0.04	0	29.61	29.5	0.02	407.44	0.69	388.01	0.65	386.46	0.7	405.72	0.75	387.63	0.7	22.89	24.03	22.96	34.124	0.025	0
PX106E	6/2/2006	235000	38870.99306	15.486023	261.72775	27.32	77	0.06	17.9	17.5	12.8	1008.6	381.61	0.04	0	363.59	0.06	0	364.69	0.06	0	29.53	29.42	0.03	404.92	0.51	385.69	0.46	384.01	0.46	403.05	0.52	385.17	0.46	20.42	21.44	20.48	34.061	0.013	0
PX106E	6/3/2006	0	38871	15.465851	261.7734	27.22	77	0.04	17	17.4	12.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.067	0.02	0
PX106E	6/3/2006	1000	38871.00694	15.445852	261.819065	27.23	74	0.03	16.2	17.5	11.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.019	0.024	0
PX106E	6/3/2006	2000	38871.01389	15.425899	261.864916	27.35	78	0.02	16.9	17.4	11.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.023	0
PX106E	6/3/2006	3000	38871.02083	15.405827	261.910503	27.29	80	0.01	16.4	17.4	10.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.075	0.021	0
PX106E	6/3/2006	4000	38871.02778	15.385626	261.956177	27.23	82	0.01	16.1	17.5	10.7	1009.6	381.8	0.04	0	364.18	0.06	0	365.28	0.06	0	29.48	29.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.014	0
PX106E	6/3/2006	5000	38871.03472	15.365233	262.001765	27.13	83	0	17.5	17.3	12.9	1009.5	381.84	0.07	0	364.05	0.08	0	365.15	0.08	0	29.62	29.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.077	0
PX106E	6/3/2006	10000	38871.04167	15.345037	262.046887	27.01	82	0	16.9	17.3	12.8	1009.7	381.84	0.05	0	364.15	0.06	0	365.25	0.06	0	29.61	29.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.032	0
PX106E	6/3/2006	11000	38871.04861	15.324986	262.0922	26.96	81	0	16.9	17.3	13.1	1009.8	381.8	0.04	0	364.16	0.04	0	365.26	0.04	0	29.61	29.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.009	0
PX106E	6/3/2006	12000	38871.05556	15.30522	262.137615	27.06	80	0	17.1	17.3	13.3	1009.8	381.78	0.04	0	364.14	0.06	0	365.24	0.06	0	29.6	29.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.015	0
PX106E	6/3/2006	13000	38871.0625	15.285717	262.183539	26.99	80	0	16.6	17.5	12.9	1009.8	381.79	0.05	0	364.1	0.04	0	365.2	0.04	0	29.68	29.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.045	0
PX106E	6/3/2006	14000	38871.06944	15.266408	262.230087	27	81	0	16.5	17.7	12.9	1009.9	381.79	0.05	0	364.15	0.05	0	365.25	0.05	0	29.65	29.55	0.01	411.11	0.2	392.02	0.2	390.5	0.19	409.42	0.2	391.68	0.19	26.35	27.63	26.43	34.215	0.022	0
PX106E	6/3/2006	15000	38871.07639	15.246954	262.276867	26.92	81	0	16.3	17.7	12.2	1010.1	381.77	0.06	0	364.29	0.09	0	365.39	0.09	0	29.57	29.44	0.05	408.27	1.64	389.46	1.5	387.64	1.53	406.24	1.67	388.81	1.53	23.35	24.47	23.42	34.067	0.048	0
PX106E	6/3/2006	20000	38871.08333	15.227217	262.323591	26.92	80	0	15.6	17.8	11.6	1010.3	381.79	0.06	0	364.4	0.06	0	365.5	0.06	0	29.52	29.43	0.02	405.45	0.44	386.89	0.42	385.5	0.33	403.9	0.34	386.67	0.33	21.1	22.11	21.17	34.017	0.016	0
PX106E	6/3/2006	21000	38871.09028	15.207342	262.370585	27	81	0	15.5	17.8	11.2	1010.4	381.71	0.05	0	364.29	0.06	0	365.39	0.06	0	29.59	29.5	0.05	406.67	1.14	388.03	1.05	386.73	1.12	405.22	1.22	387.89	1.12	22.44	23.51	22.5	34.063	0.038	0
PX106E	6/3/2006	22000	38871.09722	15.187249	262.417476	26.98	81	0	15.7	17.8	11.6	1010.3	381.71	0.04	0	364.23	0.05	0	365.33	0.05	0	29.64	29.54	0.03	408.22	0.51	389.42	0.49	387.95	0.51	406.57	0.53	389.12	0.51	23.72	24.86	23.79	34.093	0.019	0
PX106E	6/3/2006	23000	38871.10417	15.167079	262.464048	27	81	0	15.8	17.6	11.8	1010.4	381.76	0.04	0	364.22	0.05	0	365.32	0.05	0	29.71	29.62	0.05	409.05	1.62	390.17	1.53	388.81	1.4	407.53	1.48	389.98	1.4	24.59	25.77	24.66	34.152	0.077	0
PX106E	6/3/2006	24000	38871.11111	15.146848	262.510143	26.91	80	0	15.5	17.6	11.6	1010.5	381.8	0.04	0	364.33	0.06	0	365.43	0.06	0	29.69	29.58	0.04	408.93	1.46	390.12	1.36	388.47	1.37	407.08	1.47	389.64	1.38	24.14	25.28	24.21	34.13	0.053	0
PX106E	6/3/2006	25000	38871.11806	15.126317	262.556173	26.87	78	0	14.6	17.6	10.6	1010.6	381.82	0.04	0	364.51	0.07	0	365.61	0.07	0	29.58	29.48	0.05	404.49	1.36	386.05	1.24	384.6	1.01	402.87	1.1	385.76	1.01	20.09	21.05	20.15	34.002	0.034	0
PX106E	6/3/2006	30000	38871.125	15.105681	262.602182	26.9	77	0	13.6	17.7	10	1010.8	381.86	0.06	0	364.43	0.07	0	365.53	0.07	0	29.75	29.67	0.09	406.75	2.88	388.12	2.68	387.07	2.77	405.58	2.98	388.23	2.78	22.64	23.72	22.7	34.156	0.098	0
PX106E	6/3/2006	31000	38871.13194	15.085106	262.648281	26.93	76	0	12.9	17.6	9.1	1010.9	381.8	0.05	0	364.36	0.05	0	365.46	0.05	0	29.84	29.72	0.04	414.35	0.9	395.32	0.84	393.59	0.9	412.43	0.96	394.78	0.9	29.23	30.63	29.32	34.321	0.011	0
PX106E	6/3/2006	32000	38871.13889	15.064526	262.694318	27	77	0	12.7	17.7	8.5	1010.9	381.75	0.03	0	364.5	0.06	0	365.6	0.06	0	29.66	29.54	0.04	409.26	1.78	390.66	1.64	389	1.3	407.41	1.4	390.17	1.3	24.5	25.66	24.57	34.245	0.028	0
PX106E	6/3/2006	33000	38871.14583	15.044067	262.740222	27.01	77	0	12.3	17.5	8.4	1011	381.74	0.04	0	364.43	0.05	0	365.53	0.05	0	29.74	29.64	0.02	412.01	1.23	393.23	1.18	391.8	0.96	410.41	0.98	392.98	0.96	27.37	28.67	27.45	34.322	0.013	0
PX106E	6/3/2006	34000	38871.15278	15.023505	262.785982	27.04	78	0	11.3	17.6	7	1011.1	381.68	0.03	0	364.52	0.04	0	365.62	0.04	0	29.63	29.52	0.02	406.62	3.43	388.22	3.26	386.51	3.16	404.72	3.31	387.68	3.17	21.99	23.04	22.06	34.149	0.046	0
PX106E	6/3/2006	35000	38871.15972	15.002443	262.831878	27.11	78	0	11.5	17.7	8	1011	381.71	0.05	0	364.51	0.08	0	365.61	0.08	0	29.63	29.53	0.05	387.01	3.78	369.49	3.63	368.08	3.48	385.45	3.61	369.2	3.49	3.57	3.74	3.59	34.113	0.058	0
PX106E	6/3/2006	40000	38871.16667	14.980873	262.87762	27.22	79	0	11.5	17.8	8.6	1011.1	381.66	0.04	0	364.53	0.05	0	365.64	0.05	0	29.57	29.46	0.02	385.44	3.14	368.05	2.99	366.59	3.11	383.82	3.28	367.7	3.12	2.06	2.16	2.06	34.084	0.039	0
PX106E	6/3/2006	41000	38871.17361	14.958985	262.923499	27.24	79	0	11.6	17.8	8.3	1011	381.61	0.04	0	364.48	0.05	0	365.58	0.05	0	29.54	29.43	0.02	392.61	0.85	374.88	0.79	373.32	0.7	390.87	0.76	374.44	0.7	8.84	9.26	8.86	34.125	0.024	0
PX106E	6/3/2006	42000	38871.18056	14.937122	262.969375	27.22	78	0	11.5	17.8	8.2	1011	381.61	0.03	0	364.5	0.04	0	365.6	0.04	0	29.54	29.44	0.02	395.45	1.42	377.63	1.36	376.22	1.33	393.88	1.38	377.35	1.33	11.72	12.27	11.75	34.146	0.015	0
PX106E	6/3/2006	43000	38871.1875	14.915207	263.015078	27.29	78	0	11.1	17.7	7.6	1011.2	381.68	0.05	0	364.64	0.1	0	365.75	0.1	0	29.54	29.43	0.03	400.01	1.67	382.05	1.64	380.44	1.58	398.21	1.59	381.59	1.58	15.8	16.53	15.84	34.193	0.008	0
PX106E	6/3/2006	44000	38871.19444	14.893389	263.060733	27.24	79	0	10.9	17.7	7.2	1011.4	381.71	0.04	0	364.83	0.06	0	365.94	0.06	0	29.44	29.32	0.03	405.05	2.54	387.03	2.47	385.32	2.53	403.15	2.61	386.49	2.54	20.49	21.44	20.55	34.189	0.012	0
PX106E	6/3/2006	45000	38871.20139	14.871798	263.106382	27.16	78	0	10.3	17.6	6.8	1011.5	381.69	0.03	0	364.82	0.05	0	365.93	0.05	0	29.45	29.35	0.03	409.06	1.14	390.9	1.09	389.57	1.09	407.58	1.13	390.75	1.09	24.75	25.89	24.82	34.265	0.022	0
PX106E	6/3/2006	50000	38871.20833	14.85051	263.15235	27.15	76	0	9.4	17.8	5.2	1011.6	381.69	0.03	0	364.86	0.05	0	365.97	0.05	0	29.47	29.36	0.04	404.48	1.46	386.56	1.39	385.06	1.36	402.82	1.44	386.23	1.37	20.2	21.13	20.26	34.21	0.04	0
PX106E	6/3/2006	51000	38871.21528	14.829366	263.199027	27.2	75	0	8.8	18.1	4.1	1011.7	381.75	0.04	0	364.89	0.04	0	365.99	0.04	0	29.5	29.4	0.05	401.38	0.69	383.57	0.69	382.22	0.75	399.88	0.76	383.38	0.76	17.33	18.13	17.39	34.082	0.016	0
PX106E	6/3/2006	52000	38871.22222	14.808119	263.246424	27.2	75	0	8.5	18.3	4.2	1011.6	381.75	0.03	0	364.78	0.07	0	365.88	0.07	0	29.61	29.52	0.06	397.13	1.1	379.4	1.09	378.17	1.26	395.76	1.3	379.31	1.27	13.39	14.01	13.43	34.141	0.048	0
PX106E	6/3/2006	53000	38871.22917	14.786519	263.294119	27.29	75	0	7.8	18.4	3.9	1011.6	381.72	0.05	0	364.75	0.06	0	365.86	0.06	0	29.6	29.49	0.02	395.34	1.02	377.67	0.97	376.07	0.83	393.56	0.87	377.21	0.84	11.32	11.84	11.35	34.12	0.021	0
PX106E	6/3/2006	54000	38871.23611	14.764503	263.341789	27.3	76	0	7.6	18.4	4.3	1011.4	381.71	0.02	0	364.71	0.04	0	365.81	0.04	0	29.59	29.47	0.04	398.63	4.34	380.77	4.13	379.14	3.81	396.82	3.98	380.29	3.83	14.43	15.11	14.48	34.181	0.046	0
PX106E	6/3/2006	55000	38871.24306	14.742472	263.389348	27.29	76	0	7	18.3	4.5	1011.4	381.72	0.03	0	364.64	0.08	0	365.74	0.08	0	29.6	29.53	0.09	405.67	1.82	387.45	1.66	386.36	1.61	404.46	1.76	387.53	1.61	21.72	22.74	21.79	34.234	0.061	0
PX106E	6/3/2006	60000	38871.25	14.720348	263.436931	27.31	75	0	6.8	18.4	4.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.63	0.01	408.77	0.33	390.26	0.33	388.76	0.3	407.11	0.3	389.94	0.3	24.15	25.38	24.23	34.276	0.013	0
PX106E	6/3/2006	61000	38871.25694	14.697775	263.484652	27.35	75	0	6.8	18.5	4.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.65	0.01	408.84	0.41	390.23	0.39	388.71	0.33	407.14	0.35	389.88	0.33	24.14	25.39	24.21	34.267	0.003	0
PX106E	6/3/2006	62000	38871.26389	14.675096	263.53239	27.38	75	0	7.3	18.5	4.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.63	0.01	408.64	0.19	390	0.18	388.42	0.2	406.88	0.21	389.6	0.2	23.88	25.12	23.96	34.263	0.003	0
PX106E	6/3/2006	63000	38871.27083	14.652515	263.580246	27.4	74	0	7.2	18.5	4.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.62	0.01	408.43	0.29	389.79	0.27	388.21	0.25	406.66	0.27	389.38	0.25	23.71	24.88	23.78	34.254	0.005	0
PX106E	6/3/2006	64000	38871.27778	14.629813	263.628132	27.4	72	0	7.1	18.7	3.9	1010.8	381.79	0.02	0	364.47	0.03	0	365.57	0.03	0	29.7	29.58	0.03	408.27	0.65	389.64	0.6	387.96	0.63	406.4	0.68	389.13	0.63	23.49	24.61	23.56	34.242	0.005	0
PX106E	6/3/2006	65000	38871.28472	14.607509	263.676815	27.41	72	0	6.8	18.8	3.9	1010.8	381.78	0.03	0	364.48	0.03	0	365.58	0.03	0	29.64	29.54	0.01	405.9	0.25	387.41	0.23	385.84	0.24	404.16	0.25	387.01	0.24	21.36	22.38	21.43	34.228	0.005	0
PX106E	6/3/2006	70000	38871.29167	14.585415	263.725731	27.49	73	0	6.6	18.8	4	1010.7	381.74	0.03	0	364.38	0.06	0	365.48	0.06	0	29.66	29.56	0.03	406.49	0.66	387.92	0.61	386.52	0.57	404.94	0.63	387.69	0.58	22.14	23.2	22.21	34.246	0.008	0
PX106E	6/3/2006	71000	38871.29861	14.563404	263.774489	27.4	73	0	6.1	18.7	3.8	1010.6	381.68	0.03	0	364.27	0.05	0	365.37	0.05	0	29.68	29.59	0.03	407.25	0.44	388.57	0.42	387.21	0.39	405.73	0.42	388.38	0.39	22.94	24.05	23.01	34.236	0.014	0
PX106E	6/3/2006	72000	38871.30556	14.541418	263.823209	27.43	71	0	6.1	18.7	3.7	1010.5	381.67	0.02	0	364.18	0.03	0	365.28	0.03	0	29.75	29.64	0.02	410.19	0.59	391.29	0.56	389.75	0.48	408.47	0.5	390.93	0.48	25.57	26.8	25.65	34.254	0.026	0
PX106E	6/3/2006	73000	38871.3125	14.519556	263.872072	27.48	71	0	5.9	18.8	4	1010.4	381.68	0.03	0	364.15	0.04	0	365.25	0.04	0	29.72	29.62	0.01	410.49	0.15	391.54	0.14	390.08	0.21	408.86	0.23	391.26	0.21	25.93	27.18	26.01	34.154	0.023	0
PX106E	6/3/2006	74000	38871.31944	14.497814	263.921012	27.5	72	0	5.6	18.9	4.2	1010.2	381.66	0.03	0	364.1	0.04	0	365.2	0.04	0	29.7	29.59	0.04	409.89	0.75	390.92	0.72	389.28	0.88	408.06	0.94	390.46	0.88	25.18	26.4	25.26	34.088	0.034	0
PX106E	6/3/2006	75000	38871.32639	14.47582	263.970328	27.49	72	0	6.1	18.9	3.7	1010.1	381.67	0.04	0	364.12	0.06	0	365.22	0.06	0	29.63	29.53	0.04	407.27	0.83	388.43	0.8	386.91	0.88	405.57	0.93	388.08	0.89	22.79	23.9	22.86	34.018	0.021	0
PX106E	6/3/2006	80000	38871.33333	14.453766	264.019487	27.49	73	0	6.1	18.8	3.6	1010.1	381.63	0.03	0	364.02	0.06	0	365.11	0.06	0	29.68	29.59	0.05	408.15	1.33	389.23	1.24	387.98	1.2	406.75	1.29	389.15	1.2	23.96	25.12	24.04	34.082	0.04	0
PX106E	6/3/2006	81000	38871.34028	14.431807	264.068718	27.5	74	0	6.1	19	3.7	1010.1	381.63	0.02	0	363.96	0.04	0	365.06	0.04	0	29.77	29.67	0.01	411.56	0.59	392.41	0.56	390.96	0.52	409.95	0.55	392.14	0.52	27	28.32	27.08	34.157	0.007	0
PX106E	6/3/2006	82000	38871.34722	14.409972	264.118194	27.5	74	0	6.6	19	3.3	1010.1	381.62	0.03	0	363.94	0.02	0	365.04	0.03	0	29.77	29.66	0.01	411.41	0.13	392.26	0.12	390.68	0.16	409.66	0.17	391.86	0.16	26.74	28.04	26.82	34.149	0.002	0
PX106E	6/3/2006	83000	38871.35417	14.388125	264.167746	27.5	74	0	6.4	19	3.6	1010.1	381.67	0.05	0	364.03	0.06	0	365.13	0.06	0	29.74	29.64	0.01	411.06	0.17	391.97	0.16	390.41	0.18	409.32	0.19	391.59	0.18	26.38	27.65	26.46	34.144	0.002	0
PX106E	6/3/2006	84000	38871.36111	14.366093	264.217309	27.49	75	0	6.2	19	3.6	1010.1	381.78	0.1	0	364.15	0.1	0	365.25	0.1	0	29.73	29.62	0.01	410.84	0.25	391.77	0.25	390.22	0.3	409.11	0.31	391.4	0.3	26.07	27.33	26.15	34.136	0.006	0
PX106E	6/3/2006	85000	38871.36806	14.343791	264.266828	27.43	75	0	6.3	19.1	3.6	1010.1	381.8	0.11	0	364.17	0.11	0	365.27	0.11	0	29.71	29.6	0.01	410.34	0.18	391.3	0.17	389.74	0.17	408.6	0.18	390.92	0.17	25.57	26.8	25.65	34.129	0.004	0
PX106E	6/3/2006	90000	38871.375	14.321282	264.316542	27.46	75	0	6.2	19.2	3.7	1010.1	381.69	0.02	0	364.05	0.03	0	365.15	0.03	0	29.72	29.61	0.01	410.61	0.16	391.55	0.14	390.06	0.19	408.95	0.21	391.23	0.19	26.01	27.26	26.08	34.147	0.006	0
PX106E	6/3/2006	91000	38871.38194	14.298583	264.366274	27.5	75	0	6.2	19.2	3.8	1010.1	381.7	0.03	0	364.06	0.04	0	365.16	0.04	0	29.72	29.62	0.01	410.76	0.13	391.68	0.12	390.16	0.18	409.06	0.2	391.34	0.18	26.1	27.36	26.18	34.152	0.004	0
PX106E	6/3/2006	92000	38871.38889	14.276059	264.416009	27.5	76	0	6	19.1	3.8	1010	381.67	0.04	0	364.01	0.04	0	365.11	0.04	0	29.73	29.63	0.01	411.23	0.42	392.11	0.39	390.61	0.35	409.55	0.37	391.78	0.35	26.6	27.88	26.67	34.143	0.024	0
PX106E	6/3/2006	93000	38871.39583	14.253567	264.46615	27.5	75	0	5.8	19.4	4.2	1010	381.68	0.03	0	364.03	0.04	0	365.12	0.04	0	29.73	29.63	0.02	411.23	0.64	392.11	0.59	390.67	0.62	409.62	0.67	391.85	0.62	26.64	27.94	26.73	34.138	0.02	0
PX106E	6/3/2006	94000	38871.40278	14.230858	264.516661	27.5	74	0	6.2	19.5	3.9	1010	381.67	0.06	0	364	0.05	0	365.1	0.05	0	29.74	29.63	0.02	412.05	0.41	392.87	0.39	391.3	0.46	410.28	0.5	392.48	0.46	27.3	28.61	27.38	34.151	0.012	0
PX106E	6/3/2006	95000	38871.40972	14.207856	264.567445	27.56	74	0	5.2	19.6	4.9	1010	381.61	0.02	0	364	0.04	0	365.1	0.04	0	29.67	29.57	0.02	409.84	0.96	390.83	0.89	389.29	0.86	408.12	0.93	390.46	0.87	25.29	26.51	25.36	34.082	0.024	0
PX106E	6/3/2006	100000	38871.41667	14.184619	264.618326	27.57	75	0	5.4	19.7	4.8	1010	381.64	0.04	0	364.04	0.05	0	365.14	0.05	0	29.66	29.55	0.02	408.94	0.36	389.99	0.34	388.48	0.36	407.26	0.39	389.65	0.36	24.44	25.62	24.51	34.056	0.01	0
PX106E	6/3/2006	101000	38871.42361	14.161129	264.669361	27.53	75	0	4.8	19.8	5.5	1010	381.67	0.03	0	364.07	0.03	0	365.17	0.03	0	29.65	29.54	0.01	408.64	0.27	389.7	0.25	388.19	0.22	406.96	0.23	389.36	0.22	24.12	25.29	24.19	34.054	0.003	0
PX106E	6/3/2006	102000	38871.43056	14.137336	264.720791	27.54	75	0	5.7	20	5.2	1009.9	381.73	0.04	0	364.1	0.05	0	365.2	0.05	0	29.65	29.54	0.02	408.82	0.43	389.84	0.41	388.32	0.31	407.12	0.32	389.49	0.31	24.22	25.39	24.29	34.073	0.014	0
PX106E	6/3/2006	103000	38871.4375	14.113352	264.772494	27.57	74	0	5	20	5.6	1010	381.8	0.04	0	364.17	0.06	0	365.27	0.06	0	29.65	29.55	0.03	410.21	1.26	391.18	1.19	389.8	1.14	408.67	1.21	390.97	1.15	25.63	26.87	25.7	34.164	0.037	0
PX106E	6/3/2006	104000	38871.44444	14.089522	264.824139	27.59	75	0	4.8	20	5.6	1010	381.82	0.04	0	364.17	0.05	0	365.27	0.06	0	29.68	29.59	0.02	410.31	0.26	391.26	0.26	389.86	0.27	408.74	0.28	391.03	0.27	25.69	26.92	25.76	34.172	0.002	0
PX106E	6/3/2006	105000	38871.45139	14.065805	264.875945	27.6	75	0	5.2	20	5.1	1010	381.8	0.04	0	364.16	0.04	0	365.26	0.04	0	29.71	29.6	0.01	409.55	0.33	390.53	0.31	388.98	0.42	407.82	0.46	390.15	0.42	24.82	26.02	24.89	34.162	0.003	0
PX106E	6/3/2006	110000	38871.45833	14.041851	264.927786	27.64	75	0	5.2	20.1	5.1	1010.1	381.79	0.04	0	364.22	0.05	0	365.32	0.05	0	29.65	29.54	0.01	408.43	0.24	389.53	0.21	387.98	0.23	406.71	0.26	389.16	0.23	23.76	24.92	23.84	34.158	0.006	0
PX106E	6/3/2006	111000	38871.46528	14.018051	264.979451	27.63	74	0	6.1	19.9	4.3	1010.1	382.02	0.09	0	364.42	0.09	0	365.52	0.09	0	29.68	29.58	0.01	408.99	0.24	390.06	0.23	388.64	0.18	407.41	0.19	389.82	0.18	24.22	25.39	24.3	34.179	0.003	0
PX106E	6/3/2006	112000	38871.47222	13.994425	265.030914	27.71	73	0	6.1	19.9	4.3	1010.1	382.01	0.04	0	364.41	0.05	0	365.5	0.05	0	29.69	29.58	0.02	409.07	0.15	390.12	0.15	388.56	0.32	407.33	0.34	389.74	0.32	24.15	25.32	24.24	34.173	0.005	0
PX106E	6/3/2006	113000	38871.47917	13.970772	265.082575	27.78	74	0	6	20	4.5	1010.1	382.05	0.04	0	364.5	0.05	0	365.6	0.05	0	29.63	29.52	0.01	408.46	0.12	389.59	0.12	388.04	0.16	406.73	0.17	389.21	0.16	23.54	24.68	23.61	34.181	0.004	0
PX106E	6/3/2006	114000	38871.48611	13.946974	265.134159	27.77	74	0	5.8	19.9	4.7	1010.1	382.1	0.04	0	364.51	0.03	0	365.61	0.03	0	29.63	29.53	0.02	408.5	0.23	389.6	0.2	388.13	0.27	406.86	0.3	389.3	0.27	23.62	24.76	23.69	34.18	0.008	0
PX106E	6/3/2006	115000	38871.49306	13.923049	265.185506	27.76	74	0.01	5.9	19.9	5.1	1010.1	382.16	0.03	0	364.54	0.05	0	365.64	0.05	0	29.67	29.57	0.01	410.48	0.74	391.46	0.72	389.98	0.68	408.83	0.69	391.16	0.68	25.44	26.67	25.52	34.246	0.034	0
PX106E	6/3/2006	120000	38871.5	13.899103	265.236905	27.8	74	0.01	5.9	19.9	4.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.003	0
PX106E	6/3/2006	121000	38871.50694	13.875426	265.288265	27.8	75	0.02	6	19.9	4.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.002	0
PX106E	6/3/2006	122000	38871.51389	13.852136	265.339596	27.8	75	0.03	6.2	19.8	4.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.65	29.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.282	0.008	0
PX106E	6/3/2006	123000	38871.52083	13.829079	265.390895	27.8	75	0.03	6.3	19.7	4.6	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.008	0
PX106E	6/3/2006	124000	38871.52778	13.808145	265.443144	27.87	76	0.04	6.2	19.8	4.8	1010.6	382.37	0.03	0	364.99	0.04	0	366.09	0.04	0	29.61	29.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.006	0
PX106E	6/3/2006	125000	38871.53472	13.788491	265.495988	27.9	77	0.05	6	19.8	4.6	1010.7	382.4	0.03	0	365.03	0.04	0	366.14	0.04	0	29.63	29.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.011	0
PX106E	6/3/2006	130000	38871.54167	13.76927	265.548716	27.85	78	0.06	5.7	19.7	4.8	1010.8	382.41	0.04	0	365.06	0.05	0	366.16	0.05	0	29.66	29.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.019	0
PX106E	6/3/2006	131000	38871.54861	13.74998	265.601024	27.84	78	0.08	6.1	19.4	4.6	1010.9	382.5	0.07	0	365.11	0.05	0	366.21	0.05	0	29.72	29.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.024	0
PX106E	6/3/2006	132000	38871.55556	13.731036	265.652548	27.89	77	0.09	6.7	19.1	4.5	1011	382.76	0.09	0	365.37	0.1	0	366.48	0.1	0	29.77	29.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.009	0
PX106E	6/3/2006	133000	38871.5625	13.712407	265.703451	27.99	75	0.13	6.3	18.9	4.5	1011.1	382.95	0.04	0	365.58	0.06	0	366.68	0.06	0	29.79	29.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.012	0
PX106E	6/3/2006	134000	38871.56944	13.694256	265.753837	28.11	75	0.17	6.3	18.7	4.4	1011.1	383.04	0.04	0	365.71	0.04	0	366.81	0.04	0	29.73	29.63	0.02	408.26	0.38	389.69	0.35	388.24	0.42	406.63	0.45	389.41	0.42	22.53	23.59	22.6	34.203	0.008	0
PX106E	6/3/2006	135000	38871.57639	13.676289	265.803822	28.22	73	0.23	6.4	18.6	4.5	1011.1	383.01	0.03	0	365.62	0.04	0	366.73	0.04	0	29.79	29.7	0.02	407.67	1.58	389.07	1.49	387.7	1.53	406.14	1.61	388.87	1.53	22.08	23.13	22.14	34.278	0.019	0
PX106E	6/3/2006	140000	38871.58333	13.658094	265.853569	28.54	73	0.48	5.6	18.6	4.5	1011.1	382.97	0.03	0	365.61	0.05	0	366.72	0.05	0	29.77	29.67	0.03	404.35	1.01	385.93	0.94	384.44	0.83	402.69	0.89	385.6	0.83	18.83	19.72	18.88	34.231	0.037	0
PX106E	6/3/2006	141000	38871.59028	13.639272	265.902814	28.84	71	0.46	5.8	18.5	4.4	1011.2	382.97	0.03	0	365.63	0.04	0	366.73	0.04	0	29.79	29.7	0.02	403.04	0.26	384.71	0.25	383.41	0.32	401.59	0.34	384.56	0.32	17.78	18.62	17.83	34.19	0.013	0
PX106E	6/3/2006	142000	38871.59722	13.619967	265.951516	28.98	70	0.34	6	18.4	4.3	1011.3	383.06	0.05	0	365.68	0.05	0	366.78	0.04	0	29.87	29.78	0.03	404.09	0.89	385.67	0.84	384.4	0.83	402.67	0.88	385.55	0.83	18.72	19.61	18.77	34.197	0.008	0
PX106E	6/3/2006	143000	38871.60417	13.600417	265.999998	28.91	71	0.31	6	18.4	4.1	1011.4	383.14	0.03	0	365.77	0.03	0	366.88	0.03	0	29.9	29.8	0.03	407.12	0.48	388.58	0.45	387.13	0.5	405.51	0.54	388.3	0.51	21.36	22.37	21.42	34.162	0.009	0
PX106E	6/3/2006	144000	38871.61111	13.580674	266.048219	29.03	70	0.47	6.4	18.3	3.6	1011.5	383.19	0.03	0	365.82	0.04	0	366.92	0.04	0	29.92	29.82	0.01	407.28	0.59	388.73	0.56	387.28	0.58	405.66	0.61	388.45	0.59	21.46	22.47	21.53	34.151	0.019	0
PX106E	6/3/2006	145000	38871.61806	13.560579	266.096158	29.27	67	0.71	6	18.3	3.9	1011.5	383.24	0.03	0	365.85	0.04	0	366.95	0.04	0	29.95	29.85	0.04	403.8	0.93	385.39	0.92	384.01	0.96	402.26	0.98	385.17	0.96	18.16	19.02	18.22	34.106	0.018	0
PX106E	6/3/2006	150000	38871.625	13.540262	266.144375	29.5	66	0.56	6.2	18.4	3.7	1011.5	383.26	0.03	0	365.79	0.06	0	366.89	0.06	0	30.03	29.95	0.07	402.41	1.56	384	1.49	382.8	1.56	401.08	1.65	383.95	1.56	17.01	17.82	17.06	34.13	0.013	0
PX106E	6/3/2006	151000	38871.63194	13.520162	266.192671	29.5	66	0.42	6	18.4	4.1	1011.5	383.3	0.03	0	365.68	0.05	0	366.78	0.05	0	30.19	30.11	0.03	397	2.65	378.67	2.51	377.46	2.62	395.66	2.78	378.6	2.63	11.78	12.36	11.82	34.158	0.027	0
PX106E	6/3/2006	152000	38871.63889	13.499991	266.24103	29.5	68	0.43	5.2	18.5	4.5	1011.4	383.29	0.03	0	365.65	0.05	0	366.75	0.05	0	30.22	30.11	0.04	407.16	1.41	388.31	1.37	386.66	1.31	405.31	1.34	387.82	1.32	21.01	22.02	21.07	34.226	0.003	0
PX106E	6/3/2006	153000	38871.64583	13.479889	266.289393	29.52	68	0.47	5.6	18.4	4	1011.4	383.3	0.03	0	365.69	0.04	0	366.79	0.04	0	30.19	30.1	0.03	407.54	1.01	388.72	0.95	387.39	0.95	406.05	1.01	388.55	0.95	21.7	22.75	21.76	34.223	0.004	0
PX106E	6/3/2006	154000	38871.65278	13.460042	266.337624	29.64	67	0.69	6.3	18.3	3.6	1011.4	383.43	0.17	0	365.77	0.15	0	366.87	0.15	0	30.23	30.13	0.01	408.18	0.28	389.28	0.26	387.85	0.25	406.58	0.26	389.02	0.25	22.08	23.15	22.15	34.203	0.01	0
PX106E	6/3/2006	155000	38871.65972	13.440034	266.385649	29.7	66	0.63	6.4	18.3	3.8	1011.3	383.42	0.11	0	365.68	0.14	0	366.78	0.14	0	30.27	30.17	0.03	407.53	0.38	388.58	0.37	387.16	0.48	405.94	0.5	388.32	0.49	21.48	22.52	21.54	34.171	0.016	0
PX106E	6/3/2006	160000	38871.66667	13.419938	266.433361	29.89	65	0.91	5.9	18.2	3.6	1011.2	383.35	0.03	0	365.56	0.04	0	366.65	0.04	0	30.27	30.17	0.01	406.3	0.29	387.34	0.28	385.96	0.31	404.75	0.32	387.12	0.31	20.4	21.4	20.47	34.152	0.003	0
PX106E	6/3/2006	161000	38871.67361	13.399903	266.48124	30.14	64	0.85	5.6	18.4	3.9	1011.1	383.31	0.05	0	365.43	0.06	0	366.53	0.06	0	30.32	30.22	0.03	406.04	0.47	387.01	0.45	385.57	0.66	404.43	0.69	386.73	0.66	20.14	21.12	20.2	34.157	0.026	0
PX106E	6/3/2006	162000	38871.68056	13.379436	266.52958	30.2	63	0.7	5.6	18.5	4	1011	383.23	0.03	0	365.35	0.03	0	366.45	0.03	0	30.29	30.19	0.01	404.19	0.37	385.23	0.36	383.78	0.36	402.56	0.37	384.93	0.36	18.43	19.33	18.48	34.06	0.022	0
PX106E	6/3/2006	163000	38871.6875	13.358647	266.578134	30.28	62	0.84	5.1	18.7	4.5	1010.9	383.25	0.03	0	365.32	0.05	0	366.41	0.05	0	30.32	30.22	0.02	404.34	0.67	385.33	0.61	383.94	0.64	402.78	0.7	385.09	0.64	18.62	19.53	18.68	34.01	0.004	0
PX106E	6/3/2006	164000	38871.69444	13.337585	266.627407	30.4	62	0.69	5.1	18.9	4.7	1010.8	383.29	0.11	0	365.28	0.1	0	366.37	0.1	0	30.37	30.27	0.01	405.81	0.21	386.65	0.19	385.21	0.23	404.2	0.24	386.37	0.23	19.93	20.91	20	34.01	0.005	0
PX106E	6/3/2006	165000	38871.70139	13.316524	266.676943	30.44	63	0.88	4.8	19	5	1010.8	383.29	0.03	0	365.29	0.04	0	366.38	0.04	0	30.36	30.26	0.01	409.43	2.42	390.1	2.32	388.6	2.33	407.75	2.43	389.76	2.34	23.31	24.46	23.38	34.057	0.021	0
PX106E	6/3/2006	170000	38871.70833	13.295564	266.72669	30.63	62	0.92	4.8	19	5.2	1010.7	383.35	0.06	0	365.3	0.05	0	366.4	0.05	0	30.37	30.27	0.02	417.22	2.02	397.49	1.91	396.05	1.96	415.62	2.08	397.24	1.96	30.75	32.27	30.84	34.124	0.013	0
PX106E	6/3/2006	171000	38871.71528	13.275085	266.776623	30.83	62	0.94	4.8	18.9	5.2	1010.7	383.36	0.05	0	365.26	0.07	0	366.35	0.07	0	30.41	30.32	0.03	421.45	1.32	401.46	1.23	400.07	1.31	419.9	1.4	401.27	1.31	34.81	36.54	34.92	34.14	0.015	0
PX106E	6/3/2006	172000	38871.72222	13.254866	266.826342	30.96	62	0.76	4.7	18.9	5.2	1010.7	383.28	0.04	0	365.15	0.05	0	366.25	0.05	0	30.46	30.35	0.03	426.3	3.68	406.03	3.5	404.39	3.41	424.47	3.58	405.6	3.42	39.24	41.19	39.35	34.22	0.022	0
PX106E	6/3/2006	173000	38871.72917	13.23467	266.876155	31.05	62	0.92	4.6	18.9	5.5	1010.6	383.29	0.03	0	365.1	0.06	0	366.19	0.06	0	30.46	30.37	0.06	419.3	3.05	399.32	2.93	397.94	3.1	417.76	3.24	399.13	3.11	32.84	34.47	32.94	34.214	0.014	0
PX106E	6/3/2006	174000	38871.73611	13.214564	266.925996	31.13	61	0.77	4.3	18.9	5.6	1010.5	383.35	0.04	0	365.1	0.04	0	366.19	0.04	0	30.52	30.41	0.02	414.33	0.49	394.5	0.46	392.95	0.6	412.59	0.65	394.12	0.6	27.85	29.24	27.93	34.221	0.005	0
PX106E	6/3/2006	175000	38871.74306	13.194589	266.975804	31.12	61	0.95	4.2	18.9	5.8	1010.5	383.39	0.04	0	365.17	0.05	0	366.26	0.05	0	30.48	30.35	0.03	417.86	2.26	397.87	2.18	396.06	2.22	415.82	2.31	397.24	2.23	30.89	32.43	30.98	34.202	0.007	0
PX106E	6/3/2006	180000	38871.75	13.174509	267.026022	31.31	61	0.76	4.1	19.1	5.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	30.37	30.26	0.02	425.39	0.61	405.13	0.59	403.38	0.62	423.44	0.65	404.59	0.62	38.21	40	38.33	34.18	0.003	0
PX106E	6/3/2006	181000	38871.75694	13.154704	267.076115	31.27	61	0.51	4.3	18.8	5.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	30.41	30.33	0.06	418.64	4.3	398.67	4.15	397.38	4.18	417.2	4.34	398.57	4.2	32.2	33.71	32.3	34.17	0.007	0
PX106E	6/3/2006	182000	38871.76389	13.13541	267.125832	31.02	62	0.79	4.7	18.8	5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	30.53	30.42	0.02	409.33	0.76	389.7	0.73	388.23	0.73	407.68	0.75	389.39	0.73	23.05	24.14	23.12	34.181	0.012	0
PX106E	6/3/2006	183000	38871.77083	13.116121	267.17564	30.93	62	0.91	4.2	18.8	5.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	30.54	30.43	0.03	408.17	1.63	388.56	1.57	386.96	1.64	406.37	1.7	388.11	1.64	21.77	22.78	21.83	34.232	0.008	0
PX106E	6/3/2006	184000	38871.77778	13.097096	267.225275	31.15	61	0.74	4.1	18.7	5.6	1010.2	383.64	0.04	0	365.19	0.04	0	366.28	0.04	0	30.57	30.49	0.04	410.5	0.36	390.69	0.32	389.45	0.48	409.12	0.54	390.62	0.48	24.26	25.48	24.34	34.249	0.011	0
PX106E	6/3/2006	185000	38871.78472	13.078384	267.274739	31.38	60	1.04	3.9	18.6	5.8	1010.2	383.71	0.05	0	365.16	0.05	0	366.25	0.05	0	30.67	30.56	0.02	412.57	0.52	392.52	0.48	390.99	0.47	410.84	0.51	392.15	0.47	25.83	27.13	25.9	34.281	0.009	0
PX106E	6/3/2006	190000	38871.79167	13.059938	267.324259	31.2	61	0.7	4.9	18.7	5.5	1010	383.84	0.03	0	365.24	0.04	0	366.33	0.04	0	30.66	30.56	0.02	413.04	0.4	392.92	0.38	391.39	0.45	411.33	0.49	392.56	0.45	26.15	27.49	26.23	34.31	0.004	0
PX106E	6/3/2006	191000	38871.79861	13.041158	267.374093	30.95	61	0.51	4.7	18.8	5.2	1009.9	383.89	0.05	0	365.27	0.05	0	366.36	0.05	0	30.65	30.54	0.03	412.58	0.64	392.47	0.61	390.96	0.52	410.89	0.56	392.13	0.53	25.69	27	25.77	34.304	0.009	0
PX106E	6/3/2006	192000	38871.80556	13.022192	267.424119	30.9	63	0.53	4.7	18.8	5	1009.9	383.9	0.03	0	365.34	0.06	0	366.43	0.06	0	30.58	30.46	0.05	411.48	0.8	391.47	0.73	389.71	0.76	409.5	0.84	390.87	0.76	24.37	25.6	24.44	34.28	0.017	0
PX106E	6/3/2006	193000	38871.8125	13.003329	267.474	30.82	63	0.46	4.6	18.8	5.1	1009.8	384.03	0.07	0	365.5	0.08	0	366.6	0.08	0	30.52	30.4	0.02	409.91	0.41	390.03	0.39	388.36	0.44	408.04	0.46	389.52	0.45	22.86	24.01	22.92	34.253	0.004	0
PX106E	6/3/2006	194000	38871.81944	12.984707	267.524143	30.89	63	0.88	5.1	18.8	4.6	1009.7	384.06	0.05	0	365.47	0.04	0	366.56	0.04	0	30.5	30.4	0.02	410.46	0.33	390.49	0.3	388.99	0.31	408.78	0.35	390.15	0.32	23.52	24.72	23.59	34.241	0.005	0
PX106E	6/3/2006	195000	38871.82639	12.966114	267.574128	31.05	62	0.83	4.9	18.7	4.7	1009.5	384.13	0.05	0	365.42	0.07	0	366.51	0.07	0	30.56	30.46	0.04	412.79	1.85	392.58	1.68	391.15	1.65	411.18	1.81	392.32	1.65	25.73	27.05	25.81	34.225	0.013	0
PX106E	6/3/2006	200000	38871.83333	12.947379	267.623702	31.24	63	0.77	5.2	18.7	4.4	1009.4	384.19	0.05	0	365.42	0.06	0	366.51	0.06	0	30.59	30.47	0.06	415.9	1.06	395.46	1.03	393.72	0.81	413.94	0.83	394.89	0.82	28.3	29.75	28.38	34.209	0.016	0
PX106E	6/3/2006	201000	38871.84028	12.928592	267.673463	31.18	62	0.68	5.4	18.8	4.4	1009.2	384.37	0.1	0	365.67	0.1	0	366.76	0.1	0	30.42	30.3	0.03	416.84	1.31	396.44	1.23	394.67	1.19	414.86	1.28	395.85	1.2	29	30.49	29.09	34.153	0.013	0
PX106E	6/3/2006	202000	38871.84722	12.909736	267.723633	31.3	59	0.84	5	18.9	5	1009	384.24	0.15	0	365.56	0.14	0	366.66	0.14	0	30.32	30.21	0.03	418.96	0.32	398.49	0.29	396.85	0.62	417.13	0.69	398.04	0.62	31.29	32.89	31.38	34.096	0.011	0
PX106E	6/3/2006	203000	38871.85417	12.890606	267.773597	31.43	61	0.9	6.7	18.8	3.8	1008.9	384.17	0.17	0	365.53	0.19	0	366.62	0.19	0	30.25	30.12	0.12	417.16	2.93	396.79	2.71	394.85	2.54	414.99	2.75	396.04	2.55	29.32	30.82	29.42	33.989	0.047	0
PX106E	6/3/2006	204000	38871.86111	12.870529	267.823265	31.13	63	0.55	7.8	18.9	2.9	1008.8	383.86	0.07	0	365.31	0.07	0	366.4	0.08	0	30.11	29.98	0.05	417.29	0.59	397	0.58	395.11	0.62	415.17	0.65	396.29	0.62	29.8	31.31	29.89	33.926	0.033	0
PX106E	6/3/2006	205000	38871.86806	12.850552	267.873174	30.36	67	0.38	6.6	19	3.5	1008.6	383.76	0.06	0	365.25	0.06	0	366.35	0.06	0	29.97	29.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.818	0.019	0
PX106E	6/3/2006	210000	38871.875	12.830528	267.923677	29.94	68	0.65	6.3	19.2	3.8	1008.5	383.84	0.09	0	365.29	0.13	0	366.39	0.13	0	29.96	29.86	0.07	417.91	1.25	397.62	1.21	396.08	0.92	416.19	0.94	397.27	0.92	30.79	32.35	30.88	33.82	0.029	0
PX106E	6/3/2006	211000	38871.88194	12.810466	267.974392	30	67	0.68	5.2	19.2	4.8	1008.5	383.86	0.11	0	365.36	0.11	0	366.46	0.11	0	29.91	29.79	0.07	418.63	0.79	398.35	0.74	396.66	1.09	416.74	1.19	397.85	1.09	31.3	32.88	31.39	33.728	0.014	0
PX106E	6/3/2006	212000	38871.88889	12.790245	268.024904	30.19	65	0.33	6.5	19.1	4	1008.4	383.94	0.06	0	365.28	0.08	0	366.38	0.08	0	30.02	29.93	0.07	420.78	1.56	400.23	1.43	398.81	1.51	419.18	1.65	400	1.51	33.53	35.24	33.62	33.741	0.011	0
PX106E	6/3/2006	213000	38871.89583	12.769097	268.07496	29.96	64	0.13	6.3	19.1	4.2	1008.4	384.07	0.06	0	365.42	0.09	0	366.51	0.09	0	30.02	29.91	0.07	420.72	0.78	400.19	0.75	398.64	1.18	418.99	1.28	399.84	1.19	33.22	34.92	33.33	33.745	0.017	0
PX106E	6/3/2006	214000	38871.90278	12.745685	268.123643	29.85	65	0.13	6.7	19	4.5	1008.3	384.42	0.1	0	365.6	0.1	0	366.7	0.1	0	30.13	30.03	0.1	422.23	1.64	401.46	1.48	399.94	1.13	420.53	1.27	401.14	1.14	34.34	36.11	34.44	33.779	0.031	0
PX106E	6/3/2006	215000	38871.90972	12.722019	268.171975	29.71	71	0.14	7.5	19	4.6	1008.2	384.4	0.06	0	365.55	0.09	0	366.64	0.09	0	30.14	30.06	0.07	420.18	1.14	399.48	1.04	398.2	0.92	418.74	1.01	399.39	0.92	32.65	34.34	32.75	33.83	0.056	0
PX106E	6/3/2006	220000	38871.91667	12.698109	268.220374	29.62	72	0.34	7.5	19.1	5.2	1008.1	384.33	0.03	0	365.34	0.05	0	366.43	0.05	0	30.29	30.18	0.03	423.38	0.99	402.36	0.9	400.82	0.71	421.66	0.77	402.02	0.71	35.48	37.33	35.59	33.96	0.021	0
PX106E	6/3/2006	221000	38871.92361	12.674002	268.268699	29.82	71	0.43	7.3	19	5.2	1008	384.37	0.02	0	365.36	0.04	0	366.45	0.04	0	30.27	30.17	0.03	421.91	0.94	400.94	0.91	399.39	0.92	420.17	0.96	400.58	0.92	34.03	35.8	34.13	33.972	0.018	0
PX106E	6/3/2006	222000	38871.93056	12.649737	268.316766	29.88	70	0.23	7.3	19	4.7	1008.1	384.45	0.05	0	365.38	0.05	0	366.47	0.05	0	30.34	30.24	0.02	420.99	0.34	400.01	0.31	398.46	0.37	419.25	0.42	399.65	0.37	33.08	34.8	33.18	34.043	0.021	0
PX106E	6/3/2006	223000	38871.9375	12.625138	268.364545	29.73	70	0.26	7.3	18.9	5.3	1008.1	384.53	0.04	0	365.45	0.05	0	366.55	0.05	0	30.34	30.23	0.03	421.56	0.64	400.55	0.6	398.97	0.81	419.79	0.87	400.16	0.81	33.52	35.26	33.61	34.077	0.012	0
PX106E	6/3/2006	224000	38871.94444	12.600626	268.411797	29.84	70	0.32	6.4	18.8	5	1008.1	384.62	0.04	0	365.63	0.08	0	366.72	0.08	0	30.27	30.14	0.06	420.73	1.9	399.83	1.76	397.95	1.51	418.62	1.62	399.14	1.51	32.32	34	32.42	34.041	0.024	0
PX106E	6/3/2006	225000	38871.95139	12.575713	268.458874	29.99	69	0.26	6.1	18.8	4.7	1008	384.89	0.18	0	365.87	0.19	0	366.96	0.2	0	30.25	30.12	0.08	418.42	0.74	397.62	0.67	395.77	1.2	416.34	1.32	396.95	1.2	29.9	31.45	29.99	34.023	0.025	0
PX106E	6/3/2006	230000	38871.95833	12.55058	268.505698	29.86	69	0.13	6	18.7	4.6	1008	385.08	0.14	0	366.03	0.09	0	367.13	0.09	0	30.22	30.14	0.09	415.43	0.92	394.8	0.85	393.62	1.13	414.11	1.24	394.8	1.14	27.59	29.03	27.67	33.99	0.032	0
PX106E	6/3/2006	231000	38871.96528	12.525365	268.552143	29.73	69	0.18	5.5	18.6	4.7	1008	385.38	0.06	0	366.31	0.08	0	367.4	0.08	0	30.28	30.17	0.04	415.81	2.09	395.12	1.96	393.47	1.82	413.96	1.94	394.65	1.83	27.16	28.58	27.25	33.944	0.029	0
PX106E	6/3/2006	232000	38871.97222	12.499902	268.598668	29.8	70	0.18	5.7	18.9	4.7	1008.2	385.51	0.08	0	366.37	0.07	0	367.47	0.07	0	30.38	30.29	0.08	414.45	0.58	393.79	0.53	392.43	0.79	412.93	0.88	393.61	0.79	26.06	27.42	26.14	33.923	0.033	0
PX106E	6/3/2006	233000	38871.97917	12.474076	268.645323	29.78	70	0.1	5.2	18.8	5.2	1008.3	385.61	0.05	0	366.56	0.18	0	367.66	0.18	0	30.39	30.24	0.14	417.83	2.96	397.04	2.89	394.91	2.73	415.42	2.8	396.09	2.74	28.35	29.81	28.43	33.618	0.202	0
PX106E	6/3/2006	234000	38871.98611	12.448386	268.691618	29.62	71	0.05	5.1	18.7	5.3	1008.6	385.62	0.04	0	366.91	0.04	0	368.01	0.04	0	30.1	29.98	0.04	416.76	0.5	396.42	0.43	394.75	0.61	414.89	0.69	395.94	0.61	27.84	29.27	27.93	33.28	0.03	0
PX106E	6/3/2006	235000	38871.99306	12.422298	268.737933	29.35	71	0.03	4.8	18.8	5.1	1008.6	385.71	0.05	0	366.86	0.06	0	367.96	0.06	0	30.25	30.16	0.05	420.92	1.64	400.25	1.54	398.85	1.58	419.34	1.69	400.04	1.58	31.99	33.63	32.08	33.293	0.027	0
PX106E	6/4/2006	0	38872	12.395983	268.78406	29.22	72	0.03	4.5	18.7	5.2	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	30.28	30.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.289	0.015	0
PX106E	6/4/2006	1000	38872.00694	12.370121	268.830368	29.18	73	0.02	4.5	18.8	5.3	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	30.37	30.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.301	0.02	0
PX106E	6/4/2006	2000	38872.01389	12.346619	268.878484	29.1	73	0.01	4.5	19	5.4	1009	-999	-999	9	-999	-999	9	-999	-999	9	30.24	30.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.286	0.009	0
PX106E	6/4/2006	3000	38872.02083	12.323257	268.926646	29.1	73	0	4.8	18.8	5.3	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	30.32	30.21	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.316	0.045	0
PX106E	6/4/2006	4000	38872.02778	12.301064	268.975002	29.03	74	0	4.6	18.6	5.1	1009.3	385.67	0.05	0	367.05	0.06	0	368.15	0.06	0	30.27	30.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.28	0.027	0
PX106E	6/4/2006	5000	38872.03472	12.279755	269.022917	29	73	0	4.6	18.7	5	1009.4	385.64	0.04	0	366.95	0.09	0	368.05	0.09	0	30.41	30.31	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.43	0.092	0
PX106E	6/4/2006	10000	38872.04167	12.258458	269.071246	28.98	74	0	4.5	18.6	5.1	1009.5	385.64	0.02	0	367.22	0.13	0	368.33	0.13	0	30.19	30.04	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.329	0.107	0
PX106E	6/4/2006	11000	38872.04861	12.23723	269.119142	28.96	74	0	4.3	18.4	5.3	1009.5	385.72	0.03	0	367.23	0.07	0	368.33	0.08	0	30.2	30.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.262	0.009	0
PX106E	6/4/2006	12000	38872.05556	12.216081	269.166864	28.9	72	0	4.3	18.5	5.3	1009.6	385.71	0.04	0	367.41	0.07	0	368.51	0.07	0	30.09	29.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.253	0.009	0
PX106E	6/4/2006	13000	38872.0625	12.195017	269.214802	28.94	72	0	4.5	18.5	5	1009.7	385.48	0.13	0	367.1	0.17	0	368.2	0.17	0	30.19	30.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.297	0.031	0
PX106E	6/4/2006	14000	38872.06944	12.174296	269.262678	28.95	71	0	4.6	18.4	5	1009.9	385.22	0.04	0	366.92	0.05	0	368.02	0.05	0	30.23	30.1	0.08	417.05	1.28	397.11	1.16	395.16	1.24	414.87	1.38	396.34	1.25	28.24	29.65	28.32	33.349	0.008	0
PX106E	6/4/2006	15000	38872.07639	12.153655	269.310642	28.98	71	0	5.1	18.5	4.7	1009.9	385.08	0.05	0	366.82	0.07	0	367.92	0.07	0	30.18	30.08	0.05	416.96	1.99	397.09	1.87	395.63	1.77	415.32	1.88	396.82	1.77	28.81	30.24	28.9	33.406	0.029	0
PX106E	6/4/2006	20000	38872.08333	12.132988	269.358603	29	71	0	4.7	18.4	4.9	1010.1	385.03	0.06	0	366.95	0.07	0	368.05	0.07	0	30.08	29.95	0.05	417.27	1.7	397.54	1.55	395.56	1.37	415.06	1.49	396.75	1.37	28.61	30.03	28.7	33.299	0.047	0
PX106E	6/4/2006	21000	38872.09028	12.112444	269.40626	29	73	0	5	18.2	4.6	1010.2	385.14	0.07	0	367.18	0.07	0	368.28	0.07	0	29.98	29.86	0.02	413.67	0.8	394.27	0.75	392.59	0.79	411.79	0.84	393.77	0.79	25.41	26.65	25.49	33.227	0.015	0
PX106E	6/4/2006	22000	38872.09722	12.091893	269.453401	28.92	74	0	5.8	18.2	3.9	1010.4	385.06	0.1	0	367.09	0.12	0	368.19	0.12	0	30.07	29.97	0.04	414.71	0.32	395.26	0.29	393.8	0.39	413.08	0.43	394.98	0.39	26.71	28.02	26.79	33.232	0.014	0
PX106E	6/4/2006	23000	38872.10417	12.071403	269.500568	28.9	73	0	5.5	18.2	4	1010.6	384.63	0.17	0	366.7	0.13	0	367.8	0.13	0	30.14	30.02	0.05	416.68	0.58	397.14	0.56	395.38	0.91	414.72	0.98	396.57	0.91	28.68	30.09	28.77	33.302	0.023	0
PX106E	6/4/2006	24000	38872.11111	12.050786	269.54753	28.94	74	0	6	18.1	3.7	1010.7	384.47	0.06	0	366.7	0.08	0	367.8	0.08	0	30.03	29.9	0.05	416.27	0.22	396.9	0.22	394.96	0.58	414.1	0.63	396.14	0.58	28.26	29.63	28.34	33.402	0.039	0
PX106E	6/4/2006	25000	38872.11806	12.030178	269.594418	28.9	73	0	5.6	18.1	4	1010.8	384.4	0.06	0	366.73	0.07	0	367.83	0.07	0	29.94	29.81	0.06	419.55	2.17	400.14	2.07	398.17	1.94	417.35	2.04	399.37	1.94	31.44	32.95	31.54	33.562	0.043	0
PX106E	6/4/2006	30000	38872.125	12.009705	269.6414	28.9	74	0	5.6	18.2	4.1	1010.7	384.42	0.04	0	366.91	0.07	0	368.01	0.07	0	29.73	29.6	0.06	429.67	3.06	409.97	2.92	408	3.49	427.48	3.7	409.24	3.5	41.09	43.06	41.23	33.764	0.042	0
PX106E	6/4/2006	31000	38872.13194	11.989489	269.689071	28.9	75	0	6.4	18.4	3.8	1010.7	384.43	0.05	0	367.02	0.09	0	368.13	0.09	0	29.62	29.47	0.11	425.56	2.26	406.15	2.08	403.87	2.44	423.03	2.66	405.1	2.45	36.85	38.6	36.97	33.817	0.017	0
PX106E	6/4/2006	32000	38872.13889	11.969628	269.736989	28.9	73	0	6.3	18.2	3.5	1010.7	384.11	0.07	0	366.91	0.05	0	368.02	0.05	0	29.37	29.23	0.08	419.47	3.49	400.56	3.28	398.49	3.26	417.18	3.47	399.7	3.27	31.58	33.07	31.68	33.79	0.011	0
PX106E	6/4/2006	33000	38872.14583	11.950051	269.784526	28.9	71	0	6.1	18.2	3.5	1010.7	383.97	0.04	0	366.78	0.1	0	367.89	0.1	0	29.34	29.24	0.08	415.7	2.84	396.99	2.67	395.48	2.77	414.01	2.95	396.68	2.78	28.7	30.04	28.79	33.895	0.077	0
PX106E	6/4/2006	34000	38872.15278	11.930481	269.831939	28.96	69	0	5.6	18.1	4	1010.8	383.9	0.04	0	366.55	0.14	0	367.65	0.14	0	29.57	29.5	0.13	429.68	3.03	410.18	2.81	409.1	3.08	428.47	3.33	410.34	3.09	42.55	44.57	42.69	34.137	0.077	0
PX106E	6/4/2006	35000	38872.15972	11.911041	269.879161	29	71	0	6	18	4	1010.8	383.83	0.07	0	366.33	0.06	0	367.43	0.06	0	29.8	29.67	0.06	427.36	1.94	407.74	1.82	405.84	2.22	425.24	2.38	407.07	2.22	39.51	41.41	39.64	34.274	0.005	0
PX106E	6/4/2006	40000	38872.16667	11.891463	269.926066	28.98	73	0	6.9	17.9	3.9	1010.8	383.76	0.04	0	366.29	0.08	0	367.39	0.08	0	29.74	29.62	0.06	425.06	1.51	405.59	1.38	403.83	1.21	423.09	1.33	405.05	1.22	37.54	39.33	37.66	34.285	0.017	0
PX106E	6/4/2006	41000	38872.17361	11.871906	269.97267	28.93	73	0	7.7	17.8	3.6	1010.7	383.9	0.13	0	366.61	0.13	0	367.72	0.14	0	29.5	29.38	0.14	425.23	2.31	405.95	2.1	404.09	2.47	423.16	2.71	405.32	2.47	37.48	39.26	37.6	34.336	0.011	0
PX106E	6/4/2006	42000	38872.18056	11.852268	270.019104	28.89	75	0	8.3	17.8	3.8	1010.7	384	0.02	0	366.63	0.09	0	367.74	0.09	0	29.59	29.46	0.07	445.13	6.98	424.87	6.75	422.8	6.77	442.83	7.01	424.08	6.79	56.17	58.83	56.34	34.387	0.013	0
PX106E	6/4/2006	43000	38872.1875	11.832762	270.065663	28.81	75	0	8.7	17.9	3.1	1010.7	384.02	0.03	0	366.88	0.06	0	367.99	0.06	0	29.36	29.2	0.05	451.45	1.69	431.15	1.59	428.67	1.42	448.7	1.49	429.98	1.43	61.79	64.68	61.99	34.416	0.011	0
PX106E	6/4/2006	44000	38872.19444	11.813485	270.112684	28.78	75	0	8.6	18	2.5	1010.7	384.01	0.05	0	366.84	0.09	0	367.96	0.09	0	29.34	29.24	0.07	458.21	3.43	437.63	3.24	436	3.14	456.41	3.33	437.33	3.15	69.16	72.4	69.37	34.452	0.014	0
PX106E	6/4/2006	45000	38872.20139	11.794483	270.159351	28.7	75	0	7.9	17.7	2.5	1010.7	383.98	0.04	0	366.82	0.07	0	367.93	0.07	0	29.37	29.22	0.1	431.89	9.37	412.45	8.92	410.15	9.21	429.34	9.7	411.4	9.24	43.33	45.36	43.47	34.38	0.02	0
PX106E	6/4/2006	50000	38872.20833	11.775449	270.205831	28.68	75	0	8.2	17.8	3.1	1010.7	383.96	0.07	0	366.81	0.12	0	367.92	0.12	0	29.3	29.21	0.07	422.07	1.94	403.13	1.78	401.71	1.66	420.49	1.8	402.92	1.67	34.9	36.53	35	34.407	0.018	0
PX106E	6/4/2006	51000	38872.21528	11.756349	270.252127	28.6	74	0	8	17.7	3.1	1010.6	383.9	0.05	0	366.76	0.09	0	367.87	0.09	0	29.31	29.17	0.08	424.12	0.74	405.04	0.7	402.87	1.41	421.71	1.53	404.1	1.41	36.11	37.81	36.23	34.498	0.034	0
PX106E	6/4/2006	52000	38872.22222	11.737458	270.298665	28.6	73	0	7.3	17.8	3	1010.4	383.85	0.04	0	366.85	0.12	0	367.97	0.13	0	29.07	28.92	0.14	446.9	15.16	426.96	14.54	424.55	15.35	444.22	16.07	425.84	15.4	57.7	60.37	57.87	34.59	0.03	0
PX106E	6/4/2006	53000	38872.22917	11.718892	270.345668	28.66	74	0	9	17.9	3.3	1010.3	383.87	0.05	0	366.81	0.15	0	367.93	0.15	0	29.04	28.94	0.16	483.94	8.75	462.32	8.35	460.65	9.36	482.07	9.88	462.05	9.38	93.84	98.2	94.12	34.558	0.049	0
PX106E	6/4/2006	54000	38872.23611	11.700598	270.392994	28.57	76	0	8.5	18	3.2	1010.2	383.88	0.04	0	366.71	0.1	0	367.83	0.1	0	29.17	29.03	0.13	501.81	3.95	479.2	3.75	476.62	3.78	498.94	3.99	478.07	3.79	109.91	115.06	110.24	34.463	0.056	0
PX106E	6/4/2006	55000	38872.24306	11.682141	270.440491	28.5	76	0	8.4	18.1	3.8	1010.1	383.89	0.03	0	366.94	0.07	0	368.06	0.07	0	28.87	28.72	0.06	493.07	4.19	471.14	3.93	468.48	3.53	490.12	3.74	469.91	3.54	101.54	106.23	101.85	34.313	0.03	0
PX106E	6/4/2006	60000	38872.25	11.663513	270.48837	28.46	77	0	8.7	18.2	4.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.89	28.78	0.09	484.4	2.51	462.75	2.48	460.88	3.13	482.32	3.25	462.29	3.14	94.01	98.42	94.3	34.249	0.02	0
PX106E	6/4/2006	61000	38872.25694	11.64454	270.536257	28.39	78	0	8.3	18.2	4.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.93	28.82	0.07	477.04	2.16	455.61	2.09	453.66	2.79	474.87	2.94	455.04	2.8	86.86	90.96	87.12	34.194	0.016	0
PX106E	6/4/2006	62000	38872.26389	11.625393	270.584222	28.36	78	0	8.7	18.3	4.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.95	28.84	0.09	473.28	0.67	452.01	0.67	450.24	1.71	471.32	1.84	451.61	1.71	83.5	87.41	83.76	34.14	0.019	0
PX106E	6/4/2006	63000	38872.27083	11.60621	270.632291	28.3	78	0	8.7	18.3	4	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	29.11	29	0.06	473.23	1.04	451.75	0.98	449.92	1.32	471.21	1.42	451.29	1.33	83.25	87.29	83.51	34.076	0.025	0
PX106E	6/4/2006	64000	38872.27778	11.586818	270.680305	28.27	78	0	9.1	18.3	4.2	1009.6	383.93	0.05	0	366.6	0.05	0	367.71	0.05	0	29.09	28.96	0.04	470.5	0.87	449.11	0.81	446.93	0.94	468.07	1.02	448.29	0.94	80.33	84.14	80.58	34.027	0.007	0
PX106E	6/4/2006	65000	38872.28472	11.567579	270.727894	28.23	79	0	9.8	18	5	1009.5	384	0.03	0	366.59	0.06	0	367.71	0.07	0	29.1	28.98	0.06	471.78	0.98	450.26	0.91	448.23	1.48	469.51	1.62	449.59	1.48	81.64	85.51	81.88	34.048	0.011	0
PX106E	6/4/2006	70000	38872.29167	11.548239	270.77515	28.19	79	0	9.6	18.1	5.2	1009.4	384.03	0.03	0	366.54	0.06	0	367.66	0.06	0	29.11	29	0.06	474.57	0.89	452.85	0.86	451.04	1.26	472.56	1.34	452.41	1.26	84.5	88.53	84.75	34.066	0.01	0
PX106E	6/4/2006	71000	38872.29861	11.529042	270.822519	28.15	79	0	9.7	18.1	4.7	1009.1	384.02	0.03	0	366.42	0.08	0	367.53	0.08	0	29.14	29.03	0.06	474.72	0.36	452.84	0.35	451	1.31	472.66	1.43	452.37	1.31	84.58	88.64	84.84	34.076	0.009	0
PX106E	6/4/2006	72000	38872.30556	11.510261	270.870059	28.1	79	0	9.5	18.1	5	1009	384.02	0.03	0	366.36	0.07	0	367.47	0.07	0	29.17	29.04	0.08	475.09	0.4	453.1	0.42	450.99	2.01	472.74	2.17	452.36	2.02	84.63	88.72	84.89	34.096	0.009	0
PX106E	6/4/2006	73000	38872.3125	11.490531	270.91701	28.1	78	0	9.6	18	4	1008.9	384.06	0.03	0	366.5	0.07	0	367.61	0.07	0	29.05	28.91	0.07	473.35	1.03	451.56	0.95	449.17	1.55	470.69	1.68	450.54	1.56	82.67	86.63	82.93	34.076	0.01	0
PX106E	6/4/2006	74000	38872.31944	11.470361	270.964003	28.1	77	0	9.3	18.2	3.6	1008.9	384.1	0.04	0	366.5	0.07	0	367.61	0.07	0	29.03	28.93	0.05	472.77	0.91	451	0.85	449.23	1.15	470.8	1.24	450.59	1.15	82.73	86.7	82.98	34.054	0.007	0
PX106E	6/4/2006	75000	38872.32639	11.450246	271.011368	28.08	77	0	9	18.3	2.9	1009	384.17	0.03	0	366.54	0.07	0	367.66	0.08	0	29.1	28.97	0.09	473.89	0.87	452.02	0.81	449.92	1.56	471.56	1.7	451.29	1.56	83.38	87.39	83.63	34.036	0.011	0
PX106E	6/4/2006	80000	38872.33333	11.429931	271.05915	28.05	77	0	9.4	18.4	3.5	1008.7	384.16	0.03	0	366.36	0.15	0	367.48	0.15	0	29.14	29.07	0.15	473.02	1.32	451.03	1.16	449.78	2.14	471.63	2.39	451.14	2.15	83.42	87.47	83.66	34.024	0.011	0
PX106E	6/4/2006	81000	38872.34028	11.409494	271.106775	28	76	0	8.7	18.3	3.6	1008.6	384.12	0.03	0	366.04	0.11	0	367.15	0.12	0	29.48	29.35	0.11	480	1.25	457.27	1.18	455.19	2.3	477.67	2.52	456.56	2.31	89.15	93.55	89.41	34.035	0.012	0
PX106E	6/4/2006	82000	38872.34722	11.389238	271.154507	28	76	0	8.7	18.4	3	1008.6	384.15	0.04	0	366.18	0.09	0	367.28	0.09	0	29.35	29.25	0.09	479.34	1.15	456.8	1.11	455.07	2.49	477.41	2.68	456.44	2.5	88.89	93.26	89.16	33.962	0.016	0
PX106E	6/4/2006	83000	38872.35417	11.368848	271.20247	28	75	0	8.3	18.5	2.9	1008.7	384.17	0.05	0	366.17	0.16	0	367.28	0.16	0	29.45	29.3	0.15	480.68	0.82	458	0.83	455.56	3.68	477.96	4.01	456.94	3.69	89.39	93.79	89.66	33.916	0.017	0
PX106E	6/4/2006	84000	38872.36111	11.348729	271.250802	28	76	0	8.3	18.6	2.9	1008.7	384.36	0.12	0	366.31	0.15	0	367.42	0.15	0	29.44	29.37	0.08	480.6	1.24	457.95	1.19	456.67	2.23	479.17	2.38	458.05	2.23	90.36	94.81	90.63	33.876	0.012	0
PX106E	6/4/2006	85000	38872.36806	11.328719	271.299553	27.98	75	0	8.4	18.8	3.4	1008.6	384.24	0.08	0	366.28	0.13	0	367.39	0.13	0	29.35	29.22	0.12	473.28	4.8	451.02	4.51	448.76	3.9	470.77	4.12	450.12	3.91	82.48	86.53	82.73	33.834	0.024	0
PX106E	6/4/2006	90000	38872.375	11.308606	271.348736	28.01	75	0	8.2	18.8	3.7	1008.6	384.24	0.05	0	366.3	0.14	0	367.41	0.15	0	29.31	29.18	0.14	461.8	2.69	440.11	2.56	438.08	3.06	459.53	3.28	439.4	3.07	71.78	75.29	71.99	33.776	0.022	0
PX106E	6/4/2006	91000	38872.38194	11.288304	271.397923	28	77	0	9	18.9	3.7	1008.6	384.29	0.05	0	366.37	0.11	0	367.48	0.11	0	29.29	29.16	0.09	466.14	1.17	444.26	1.1	442.1	1.82	463.73	1.97	443.44	1.82	75.73	79.44	75.96	33.772	0.017	0
PX106E	6/4/2006	92000	38872.38889	11.265193	271.445965	27.91	77	0	8.9	18.9	3.6	1008.6	384.35	0.03	0	366.55	0.1	0	367.66	0.1	0	29.15	29.03	0.12	458.93	2.95	437.55	2.78	435.56	2.61	456.71	2.78	436.88	2.62	69.01	72.36	69.22	33.726	0.02	0
PX106E	6/4/2006	93000	38872.39583	11.239667	271.493069	27.9	76	0	8.1	19.1	3.3	1008.7	384.4	0.04	0	366.69	0.08	0	367.8	0.08	0	29.08	28.95	0.07	454.57	2.22	433.49	2.05	431.32	2.17	452.16	2.33	432.63	2.17	64.63	67.76	64.83	33.69	0.011	0
PX106E	6/4/2006	94000	38872.40278	11.214098	271.540329	27.9	76	0	8.2	19	2.7	1008.8	384.44	0.05	0	366.72	0.09	0	367.83	0.09	0	29.1	28.99	0.08	450.37	0.56	429.5	0.56	427.72	1.44	448.39	1.54	429.01	1.44	61	63.95	61.18	33.669	0.02	0
PX106E	6/4/2006	95000	38872.40972	11.188523	271.587424	27.9	77	0	8.2	19	3	1008.8	384.57	0.09	0	366.89	0.11	0	368	0.11	0	29.06	28.94	0.03	445.83	2.02	425.21	1.91	423.34	1.99	443.75	2.12	424.63	2	56.45	59.18	56.63	33.592	0.026	0
PX106E	6/4/2006	100000	38872.41667	11.163167	271.634489	27.88	78	0	7.5	18.9	2.9	1008.9	384.69	0.03	0	367.08	0.06	0	368.19	0.06	0	29.04	28.92	0.03	440.73	1.26	420.44	1.17	418.52	1.34	438.6	1.44	419.79	1.35	51.44	53.91	51.6	33.554	0.009	0
PX106E	6/4/2006	101000	38872.42361	11.137926	271.680938	27.8	79	0	8.3	18.6	2.8	1009	384.75	0.04	0	367.2	0.07	0	368.31	0.07	0	29.01	28.89	0.06	439.15	0.82	419.01	0.82	417.18	1.48	437.12	1.57	418.45	1.49	49.98	52.37	50.14	33.539	0.006	0
PX106E	6/4/2006	102000	38872.43056	11.112689	271.726898	27.79	79	0	8.5	18.6	2.8	1009	384.79	0.04	0	367.23	0.04	0	368.34	0.04	0	29.01	28.9	0.04	437.68	0.48	417.6	0.45	415.93	0.8	435.82	0.87	417.19	0.8	48.7	51.03	48.85	33.529	0.003	0
PX106E	6/4/2006	103000	38872.4375	11.087845	271.772977	27.76	79	0	9.9	18.5	3.2	1009	384.84	0.06	0	367.27	0.07	0	368.38	0.07	0	29.04	28.91	0.04	436.82	0.92	416.76	0.86	414.79	0.95	434.63	1.03	416.05	0.96	47.52	49.79	47.67	33.504	0.009	0
PX106E	6/4/2006	104000	38872.44444	11.063178	271.818611	27.62	80	0	9.8	18.4	3.3	1009	384.72	0.04	0	367.08	0.08	0	368.19	0.08	0	29.09	28.98	0.07	438.44	1.61	418.23	1.47	416.5	1.36	436.51	1.48	417.77	1.36	49.42	51.79	49.58	33.517	0.008	0
PX106E	6/4/2006	105000	38872.45139	11.038215	271.864535	27.55	79	0	9.6	18.7	3.1	1008.9	384.58	0.04	0	366.9	0.07	0	368.01	0.08	0	29.08	28.98	0.05	443.64	2.12	423.14	1.99	421.48	2.14	441.8	2.29	422.76	2.14	54.58	57.22	54.75	33.531	0.005	0
PX106E	6/4/2006	110000	38872.45833	11.012785	271.911131	27.5	79	0	9.7	19	3.5	1008.8	384.52	0.03	0	366.9	0.1	0	368.02	0.1	0	29.03	28.89	0.11	448.59	0.53	427.9	0.59	425.61	0.9	446.04	0.91	426.9	0.9	58.71	61.52	58.88	33.542	0.023	0
PX106E	6/4/2006	111000	38872.46528	10.987482	271.957974	27.5	80	0	9.1	18.7	3.4	1008.9	384.55	0.03	0	366.91	0.07	0	368.02	0.07	0	29.04	28.95	0.07	453.66	3.34	432.75	3.18	431.23	3.16	451.97	3.32	432.54	3.17	64.32	67.42	64.52	33.591	0.023	0
PX106E	6/4/2006	112000	38872.47222	10.961283	272.003272	27.42	79	0	9.6	18.5	3.5	1009	384.68	0.05	0	367.1	0.08	0	368.21	0.08	0	29.03	28.9	0.08	455.86	2.3	434.9	2.16	432.87	1.85	453.6	1.95	434.18	1.85	65.77	68.92	65.97	33.61	0.009	0
PX106E	6/4/2006	113000	38872.47917	10.933341	272.047414	27.39	78	0.01	9.5	18.6	3.6	1009	384.83	0.05	0	367.32	0.11	0	368.44	0.11	0	28.98	28.84	0.06	452.64	1.18	431.91	1.05	429.64	1.25	450.12	1.39	430.95	1.25	62.32	65.29	62.51	33.605	0.004	0
PX106E	6/4/2006	114000	38872.48611	10.905206	272.091847	27.33	78	0.02	9.5	18.7	2.9	1009.2	385.01	0.07	0	367.69	0.09	0	368.81	0.09	0	28.78	28.66	0.03	450.5	0.93	430.12	0.88	428.1	0.99	448.25	1.05	429.4	1	60.41	63.24	60.59	33.617	0.005	0
PX106E	6/4/2006	115000	38872.49306	10.876921	272.136115	27.32	79	0.03	9.7	18.6	3	1009.3	385.18	0.05	0	367.92	0.1	0	369.04	0.1	0	28.76	28.63	0.05	451.44	0.48	431.08	0.43	428.98	0.87	449.1	0.97	430.29	0.87	61.06	63.92	61.25	33.626	0.006	0
PX106E	6/4/2006	120000	38872.5	10.848862	272.180258	27.26	80	0.04	8.3	18.5	2.5	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.67	28.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.648	0.008	0
PX106E	6/4/2006	121000	38872.50694	10.820914	272.224455	27.28	80	0.04	8	18.6	2.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.004	0
PX106E	6/4/2006	122000	38872.51389	10.792768	272.268744	27.32	81	0.06	7.8	18.6	2.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.678	0.003	0
PX106E	6/4/2006	123000	38872.52083	10.764283	272.312876	27.3	82	0.07	6.5	18.7	3.3	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.691	0.004	0
PX106E	6/4/2006	124000	38872.52778	10.735317	272.35726	27.26	83	0.09	6.3	18.9	3.6	1009.9	385.6	0.03	0	368.9	0.05	0	370.03	0.05	0	28.36	28.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.7	0.012	0
PX106E	6/4/2006	125000	38872.53472	10.70601	272.401604	27.2	83	0.1	6	18.9	3.9	1010	385.6	0.03	0	369.03	0.05	0	370.16	0.05	0	28.23	28.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.686	0.015	0
PX106E	6/4/2006	130000	38872.54167	10.676502	272.446025	27.21	84	0.13	6.1	19	3.8	1009.9	385.69	0.04	0	369.12	0.06	0	370.25	0.06	0	28.17	28.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.669	0.023	0
PX106E	6/4/2006	131000	38872.54861	10.646918	272.490329	27.2	85	0.19	6.5	18.9	3.5	1009.8	385.72	0.03	0	369.15	0.05	0	370.29	0.05	0	28.12	28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.707	0.008	0
PX106E	6/4/2006	132000	38872.55556	10.616841	272.534223	27.2	85	0.21	5.7	19	4.2	1009.8	385.65	0.06	0	369	0.08	0	370.13	0.09	0	28.18	28.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.684	0.006	0
PX106E	6/4/2006	133000	38872.5625	10.586307	272.578053	27.26	85	0.27	5.8	19	4.1	1009.8	385.63	0.06	0	368.89	0.06	0	370.02	0.06	0	28.3	28.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.003	0
PX106E	6/4/2006	134000	38872.56944	10.555663	272.621846	27.32	84	0.31	5.8	19	4	1010	385.7	0.04	0	369.08	0.06	0	370.22	0.06	0	28.26	28.14	0.02	439.71	0.7	420.65	0.67	418.73	0.71	437.59	0.74	420.02	0.71	49.65	51.89	49.8	33.65	0.006	0
PX106E	6/4/2006	135000	38872.57639	10.525171	272.665259	27.46	83	0.39	6.4	18.8	3.3	1010.1	385.68	0.05	0	369.19	0.05	0	370.33	0.05	0	28.15	28.03	0.03	442.57	1.02	423.53	1.02	421.54	1.24	440.37	1.27	422.83	1.24	52.35	54.69	52.5	33.646	0.004	0
PX106E	6/4/2006	140000	38872.58333	10.494941	272.708476	27.49	82	0.25	6.6	18.8	3	1010	385.57	0.06	0	369.03	0.08	0	370.17	0.08	0	28.16	28.04	0.01	441.88	1	422.82	0.97	421	1.01	439.86	1.05	422.29	1.01	51.97	54.29	52.12	33.631	0.005	0
PX106E	6/4/2006	141000	38872.59028	10.464677	272.751579	27.5	81	0.36	6.4	18.7	3.3	1010	385.45	0.09	0	368.96	0.08	0	370.09	0.08	0	28.14	28.01	0.04	440.9	1.11	421.91	1.08	419.94	1.1	438.71	1.14	421.23	1.11	50.98	53.26	51.14	33.63	0.007	0
PX106E	6/4/2006	142000	38872.59722	10.43458	272.794724	27.62	80	0.31	6.2	18.8	3.4	1010.1	385.26	0.06	0	368.84	0.07	0	369.98	0.07	0	28.07	27.95	0.02	443.08	0.54	424.1	0.52	422.23	0.68	441.03	0.71	423.53	0.68	53.39	55.77	53.55	33.638	0.005	0
PX106E	6/4/2006	143000	38872.60417	10.404208	272.838146	27.69	78	0.4	6.4	18.9	3.3	1010.2	385.31	0.06	0	368.98	0.08	0	370.12	0.09	0	28.04	27.92	0.04	446.96	1.95	427.91	1.89	425.91	2.24	444.76	2.34	427.22	2.24	56.93	59.45	57.1	33.651	0.011	0
PX106E	6/4/2006	144000	38872.61111	10.373807	272.8814	27.78	75	0.45	5.9	18.7	3.7	1010.4	385.36	0.07	0	369.11	0.08	0	370.25	0.08	0	28.02	27.9	0.03	444.43	1.22	425.58	1.15	423.72	1.28	442.37	1.37	425.02	1.29	54.61	57.01	54.77	33.624	0.009	0
PX106E	6/4/2006	145000	38872.61806	10.343949	272.924236	27.94	74	0.51	6.2	18.5	3.6	1010.4	385.43	0.07	0	369.15	0.07	0	370.29	0.07	0	28.04	27.93	0.03	436.46	2.73	417.93	2.63	416.26	2.62	434.61	2.72	417.54	2.63	47.11	49.18	47.25	33.583	0.014	0
PX106E	6/4/2006	150000	38872.625	10.314213	272.966788	28.03	74	0.46	6.6	18.4	3	1010.4	385.57	0.06	0	369.25	0.08	0	370.39	0.08	0	28.1	27.99	0.02	433.4	0.69	414.96	0.65	413.26	0.72	431.52	0.76	414.53	0.72	44.01	45.95	44.14	33.565	0.005	0
PX106E	6/4/2006	151000	38872.63194	10.284806	273.009133	27.93	72	0.42	6.5	18.3	3	1010.5	385.36	0.13	0	369.11	0.11	0	370.25	0.11	0	28.06	27.93	0.03	434.56	1.23	416.12	1.2	414.22	1.32	432.45	1.36	415.49	1.32	45.11	47.09	45.24	33.58	0.006	0
PX106E	6/4/2006	152000	38872.63889	10.25602	273.051708	27.95	71	0.42	6.4	18.3	3.1	1010.5	385.08	0.06	0	368.97	0.07	0	370.11	0.07	0	27.96	27.82	0.08	441.15	2.22	422.56	2.19	420.35	2.33	438.71	2.39	421.65	2.34	51.38	53.63	51.54	33.593	0.009	0
PX106E	6/4/2006	153000	38872.64583	10.227067	273.094826	27.9	73	0.48	6.7	18.5	3	1010.6	385.12	0.08	0	369.03	0.05	0	370.17	0.05	0	27.89	27.79	0.06	440.36	3.28	421.87	3.19	420.25	3.09	438.58	3.18	421.54	3.1	51.22	53.46	51.37	33.513	0.059	0
PX106E	6/4/2006	154000	38872.65278	10.197944	273.1377	27.93	74	0.43	7.3	18.2	2.8	1010.5	385.24	0.06	0	368.88	0.17	0	370.01	0.17	0	28.15	28.08	0.13	429.25	1.49	410.96	1.52	409.89	1.68	428.06	1.69	411.15	1.69	41.01	42.82	41.14	33.434	0.049	0
PX106E	6/4/2006	155000	38872.65972	10.169545	273.179593	28.13	75	0.52	6.6	18	3.3	1010.4	385.19	0.07	0	368.49	0.1	0	369.62	0.1	0	28.54	28.46	0.1	424.05	3.51	405.61	3.48	404.45	3.95	422.78	4.05	405.69	3.97	35.96	37.59	36.07	33.398	0.05	0
PX106E	6/4/2006	160000	38872.66667	10.141357	273.221528	28.29	75	0.6	6.9	18	3.5	1010.3	384.71	0.24	0	368.01	0.2	0	369.13	0.2	0	28.57	28.44	0.05	420.01	0.78	401.66	0.74	399.71	0.75	417.85	0.8	400.94	0.76	31.7	33.14	31.81	33.335	0.012	0
PX106E	6/4/2006	161000	38872.67361	10.113586	273.263548	28.5	73	0.74	6.8	17.9	3.2	1010.3	384.01	0.21	0	367.43	0.18	0	368.55	0.18	0	28.44	28.32	0.06	420.9	2.94	402.62	2.84	400.81	3.07	418.9	3.2	402.04	3.08	33.38	34.89	33.49	33.33	0.026	0
PX106E	6/4/2006	162000	38872.68056	10.086288	273.305859	28.66	72	0.66	6.7	18	3	1010.3	383.44	0.12	0	366.97	0.13	0	368.09	0.13	0	28.35	28.22	0.06	427.87	0.66	409.36	0.64	407.34	1.48	425.63	1.58	408.59	1.49	40.37	42.19	40.5	33.414	0.017	0
PX106E	6/4/2006	163000	38872.6875	10.05883	273.348402	28.81	72	0.82	6.6	18	3.2	1010.1	383.3	0.12	0	366.84	0.11	0	367.96	0.12	0	28.27	28.14	0.05	429.31	0.37	410.75	0.35	408.74	0.83	427.09	0.89	409.99	0.83	41.9	43.79	42.03	33.409	0.016	0
PX106E	6/4/2006	164000	38872.69444	10.031273	273.390523	28.9	70	0.82	7.3	17.8	2.5	1010	382.96	0.04	0	366.48	0.15	0	367.61	0.15	0	28.19	28.1	0.14	422.49	5.72	404.24	5.59	402.81	5	420.91	5.07	404.04	5.01	36.33	37.95	36.43	33.218	0.124	0
PX106E	6/4/2006	165000	38872.70139	10.004173	273.432146	28.95	69	0.5	7.1	17.7	2.6	1009.7	383.36	0.29	0	366.52	0.22	0	367.64	0.22	0	28.49	28.4	0.05	410.32	1.11	392.22	1.12	390.9	1.15	408.86	1.14	392.1	1.15	24.38	25.5	24.46	33.086	0.025	0
PX106E	6/4/2006	170000	38872.70833	9.977221	273.473892	28.79	73	0.83	7.1	17.7	2.3	1009.4	383.58	0.03	0	366.45	0.08	0	367.57	0.08	0	28.71	28.62	0.06	408.73	1.19	390.4	1.12	389.11	1.2	407.29	1.27	390.3	1.2	22.66	23.71	22.73	33.087	0.03	0
PX106E	6/4/2006	171000	38872.71528	9.95032	273.51556	28.7	72	0.85	7.1	17.6	2.3	1009.3	383.51	0.02	0	366.27	0.06	0	367.38	0.06	0	28.81	28.69	0.05	414.53	2.04	395.79	1.93	394.07	1.75	412.61	1.85	395.27	1.75	27.8	29.1	27.89	33.196	0.037	0
PX106E	6/4/2006	172000	38872.72222	9.923333	273.557015	28.73	72	0.77	7.2	17.6	2.4	1009.2	383.53	0.03	0	366.25	0.1	0	367.37	0.11	0	28.81	28.71	0.11	415.81	2.69	396.99	2.52	395.5	2.26	414.15	2.41	396.7	2.26	29.25	30.62	29.33	33.228	0.049	0
PX106E	6/4/2006	173000	38872.72917	9.896269	273.598483	28.82	72	0.73	7.8	17.6	1.8	1009.2	383.57	0.04	0	366.27	0.05	0	367.38	0.05	0	28.86	28.74	0.03	423.46	2.48	404.25	2.36	402.46	2.24	421.47	2.35	403.69	2.25	36.19	37.9	36.31	33.391	0.05	0
PX106E	6/4/2006	174000	38872.73611	9.869565	273.640004	28.76	75	0.78	8.6	17.5	2.3	1009.2	383.6	0.03	0	366.43	0.04	0	367.55	0.04	0	28.68	28.55	0.04	430.07	1.4	410.69	1.32	408.62	1.13	427.77	1.19	409.87	1.14	42.19	44.17	42.32	33.376	0.054	0
PX106E	6/4/2006	175000	38872.74306	9.843266	273.681387	28.88	74	0.93	9.6	17.4	3.6	1009.1	383.46	0.07	0	366.27	0.07	0	367.39	0.07	0	28.68	28.57	0.03	427.55	0.59	408.29	0.55	406.57	0.69	425.64	0.75	407.81	0.69	40.3	42.18	40.42	33.33	0.014	0
PX106E	6/4/2006	180000	38872.75	9.817189	273.722705	29.03	72	0.98	8.7	17.5	2.5	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.55	0.03	424.77	1.06	405.69	1.04	404.07	1.1	422.97	1.12	405.31	1.1	37.73	39.36	37.85	33.312	0.01	0
PX106E	6/4/2006	181000	38872.75694	9.790953	273.764301	29.21	69	0.59	8.1	17.6	2.3	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.65	28.54	0.04	421.2	0.96	402.22	0.92	400.6	0.77	419.41	0.81	401.83	0.77	34.19	35.66	34.3	33.326	0.015	0
PX106E	6/4/2006	182000	38872.76389	9.764766	273.806091	29.03	72	0.49	7.9	17.6	2.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.6	0.06	421.19	0.62	402.15	0.55	400.6	0.65	419.47	0.74	401.82	0.65	34.12	35.57	34.22	33.325	0.021	0
PX106E	6/4/2006	183000	38872.77083	9.738444	273.848161	28.84	74	0.55	8.8	17.7	2.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.77	28.64	0.03	419.84	1.83	400.8	1.73	398.98	1.76	417.82	1.87	400.19	1.77	32.43	33.78	32.52	33.34	0.017	0
PX106E	6/4/2006	184000	38872.77778	9.71214	273.890168	28.78	74	0.53	9.5	17.7	3.3	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.82	28.74	0.1	416.92	0.8	397.92	0.69	396.65	0.9	415.52	1.04	397.86	0.9	-999	-999	-999	33.346	0.044	0
PX106E	6/4/2006	185000	38872.78472	9.686105	273.932156	28.66	72	0.6	10.9	17.6	4.6	1008.7	386.05	0.86	1	368.37	0.79	1	369.49	0.79	1	28.96	28.84	0.06	418.64	0.89	399.36	0.87	397.52	0.97	416.6	1.02	398.72	0.97	30.83	32.26	30.91	33.436	0.009	0
PX106E	6/4/2006	190000	38872.79167	9.660011	273.973969	28.18	75	0.62	11.8	17.6	6.4	1008.5	385.04	0.4	1	367.31	0.39	1	368.43	0.39	1	28.93	28.82	0.05	417.47	0.71	398.15	0.64	396.57	0.82	415.71	0.92	397.78	0.82	29.81	31.23	29.9	33.49	0.025	0
PX106E	6/4/2006	191000	38872.79861	9.633589	274.015603	27.81	77	0.57	10.3	17.6	6	1008.3	384.63	0.16	0	366.83	0.15	0	367.95	0.15	0	28.98	28.85	0.1	415.83	2.49	396.47	2.34	394.58	2.88	413.72	3.08	395.78	2.89	27.75	29.09	27.83	33.553	0.021	0
PX106E	6/4/2006	192000	38872.80556	9.606959	274.057466	27.86	76	0.52	9.7	17.7	6.7	1008.1	384.65	0.22	0	366.79	0.2	0	367.9	0.2	0	28.97	28.86	0.1	410.48	1.15	391.32	1.06	389.7	1.58	408.69	1.72	390.89	1.58	22.91	24.04	22.99	33.52	0.027	0
PX106E	6/4/2006	193000	38872.8125	9.580733	274.099493	27.89	74	0.54	9.1	17.7	6.7	1007.9	384.73	0.16	0	366.64	0.24	0	367.75	0.24	0	29.13	29.05	0.12	413.64	2.35	394.11	2.12	392.79	2.03	412.17	2.25	393.98	2.04	26.15	27.44	26.23	33.591	0.022	0
PX106E	6/4/2006	194000	38872.81944	9.554393	274.141718	28.09	73	0.72	8.8	17.8	5.4	1007.9	384.2	0.28	0	366.18	0.22	0	367.3	0.21	0	29.09	28.95	0.1	413.09	2.03	393.59	1.89	391.6	2.27	410.87	2.44	392.79	2.28	25.42	26.67	25.49	33.549	0.036	0
PX106E	6/4/2006	195000	38872.82639	9.528087	274.184286	28.47	74	0.81	7.5	17.9	3.7	1007.5	383.74	0.04	0	365.64	0.11	0	366.74	0.11	0	29.03	28.92	0.06	410.72	0.78	391.25	0.67	389.77	0.81	409.07	0.94	390.95	0.82	24.13	25.33	24.21	33.549	0.014	0
PX106E	6/4/2006	200000	38872.83333	9.50176	274.226838	28.83	73	0.73	7.6	17.7	2.5	1007.3	384.04	0.13	0	365.87	0.15	0	366.98	0.15	0	29.01	28.88	0.05	407.59	3.18	388.18	2.98	386.2	2.87	405.38	3.06	387.37	2.88	20.33	21.34	20.39	33.47	0.027	0
PX106E	6/4/2006	201000	38872.84028	9.474096	274.268069	28.7	73	0.4	7.8	17.8	2.6	1007.1	384.6	0.16	0	366.43	0.17	0	367.55	0.17	0	28.87	28.75	0.03	400.57	1.32	381.54	1.27	379.72	1	398.55	1.03	380.88	1.01	13.29	13.95	13.33	33.389	0.027	0
PX106E	6/4/2006	202000	38872.84722	9.445826	274.309392	28.6	75	0.55	8	17.9	2.9	1006.9	383.99	0.2	0	365.74	0.16	0	366.85	0.16	0	28.92	28.79	0.06	401.72	0.79	382.52	0.74	380.73	0.56	399.73	0.61	381.89	0.56	14.99	15.74	15.04	33.403	0.009	0
PX106E	6/4/2006	203000	38872.85417	9.417146	274.351006	28.7	74	0.68	6.8	18.1	3.2	1006.8	383.76	0.05	0	365.47	0.05	0	366.58	0.05	0	28.91	28.8	0.04	400.44	0.89	381.26	0.85	379.62	1.05	398.62	1.11	380.77	1.06	14.15	14.86	14.19	33.342	0.039	0
PX106E	6/4/2006	204000	38872.86111	9.38803	274.392702	28.85	72	0.64	7.1	18.1	2.8	1006.7	383.59	0.12	0	365.24	0.11	0	366.35	0.12	0	28.98	28.87	0.04	400.94	0.79	381.67	0.73	380.01	0.56	399.09	0.6	381.16	0.56	14.77	15.5	14.81	33.332	0.011	0
PX106E	6/4/2006	205000	38872.86806	9.358916	274.434267	28.97	72	0.63	6.7	18	3	1006.7	383.51	0.09	0	365.08	0.13	0	366.18	0.13	0	29.06	28.94	0.15	402.37	2.09	382.92	1.97	381.27	2.07	400.52	2.22	382.43	2.08	16.19	17.01	16.25	33.326	0.032	0
PX106E	6/4/2006	210000	38872.875	9.32988	274.475591	29.02	71	0.56	7.5	18	2.7	1006.7	383.53	0.05	0	365.14	0.09	0	366.24	0.09	0	28.99	28.9	0.12	400.72	1.67	381.43	1.58	380.19	1.18	399.34	1.25	381.35	1.18	15.05	15.81	15.11	33.271	0.029	0
PX106E	6/4/2006	211000	38872.88194	9.300526	274.517086	29.1	72	0.59	8.2	18.2	3.1	1006.7	383.53	0.05	0	365.18	0.11	0	366.29	0.12	0	29.01	28.86	0.12	401.54	2.09	382.2	1.9	380.07	1.77	399.17	1.94	381.23	1.77	14.89	15.64	14.94	33.228	0.019	0
PX106E	6/4/2006	212000	38872.88889	9.270591	274.558751	28.97	72	0.45	8.4	18.3	4.6	1006.5	383.46	0.09	0	365.05	0.14	0	366.15	0.14	0	28.96	28.86	0.03	399.18	0.56	379.93	0.49	378.5	0.44	397.59	0.5	379.65	0.44	13.45	14.13	13.5	33.209	0.031	0
PX106E	6/4/2006	213000	38872.89583	9.240466	274.600577	28.72	74	0.34	8.4	18.4	5.1	1006.4	383.36	0.02	0	364.82	0.06	0	365.93	0.06	0	29.07	28.96	0.05	400.87	0.8	381.4	0.76	379.85	1.05	399.15	1.12	381.01	1.05	15.03	15.79	15.08	33.147	0.02	0
PX106E	6/4/2006	214000	38872.90278	9.210218	274.64235	28.52	75	0.22	9.8	18.4	6.7	1006.3	383.38	0.03	0	364.75	0.04	0	365.86	0.04	0	29.12	29.01	0.03	401.98	0.22	382.35	0.23	380.7	0.48	400.14	0.53	381.86	0.49	15.95	16.76	16	33.161	0.013	0
PX106E	6/4/2006	215000	38872.90972	9.179724	274.684022	28.25	76	0.14	10.4	18.4	7.4	1006.2	383.42	0.06	0	364.75	0.06	0	365.86	0.06	0	29.13	29.01	0.04	401.78	0.65	382.12	0.61	380.41	0.51	399.88	0.54	381.56	0.51	15.66	16.46	15.7	33.143	0.029	0
PX106E	6/4/2006	220000	38872.91667	9.149518	274.72575	28.04	77	0.11	10.6	18.4	8.1	1006.1	383.43	0.12	0	364.73	0.13	0	365.83	0.14	0	29.14	29.01	0.04	401.57	0.65	381.87	0.62	380.08	1.05	399.57	1.13	381.23	1.05	15.35	16.14	15.4	33.099	0.039	0
PX106E	6/4/2006	221000	38872.92361	9.120349	274.76802	27.96	76	0.19	10.3	18.5	7.5	1006.2	383.54	0.17	0	365.01	0.21	0	366.12	0.21	0	28.99	28.85	0.04	399.54	1.26	380.11	1.15	378.14	1.15	397.34	1.26	379.29	1.16	13.13	13.8	13.17	33.052	0.036	0
PX106E	6/4/2006	222000	38872.93056	9.09092	274.811177	28.23	76	0.2	10.1	18.5	7.1	1006.2	383.64	0.11	0	365.04	0.2	0	366.15	0.2	0	29.06	28.93	0.15	398.89	1.97	379.45	1.78	377.64	1.51	396.88	1.68	378.79	1.52	12.6	13.24	12.64	32.887	0.065	0
PX106E	6/4/2006	223000	38872.9375	9.061968	274.853954	28.36	76	0.22	10	18.4	7	1006.3	383.82	0.16	0	365.43	0.15	0	366.55	0.15	0	28.8	28.68	0.04	392.99	1.1	374.06	1.04	372.35	0.91	391.08	0.96	373.48	0.92	6.92	7.26	6.93	32.74	0.019	0
PX106E	6/4/2006	224000	38872.94444	9.033278	274.896725	28.4	75	0.2	10	18.4	7.2	1006.4	383.74	0.1	0	365.34	0.14	0	366.45	0.14	0	28.85	28.76	0.1	393	0.54	374.08	0.51	372.83	1.16	391.61	1.27	373.96	1.17	7.49	7.87	7.51	32.713	0.027	0
PX106E	6/4/2006	225000	38872.95139	9.004959	274.939813	28.46	73	0.2	10	18.4	6.8	1006.7	383.75	0.04	0	365.3	0.1	0	366.41	0.1	0	29.07	28.95	0.06	396.66	1.1	377.49	1.08	375.76	1	394.74	1.02	376.9	1.01	10.46	10.99	10.49	32.67	0.007	0
PX106E	6/4/2006	230000	38872.95833	8.976911	274.983101	28.42	74	0.18	10	18.5	6.9	1006.8	383.78	0.03	0	365.49	0.08	0	366.6	0.08	0	28.95	28.83	0.06	394.73	1.65	375.81	1.52	374.12	1.37	392.84	1.49	375.26	1.38	8.63	9.06	8.66	32.629	0.024	0
PX106E	6/4/2006	231000	38872.96528	8.948829	275.026817	28.41	74	0.15	10	18.6	7.1	1006.8	383.75	0.07	0	365.34	0.08	0	366.44	0.08	0	29.05	28.94	0.04	395.03	0.93	375.98	0.87	374.4	0.74	393.27	0.79	375.54	0.74	9.06	9.52	9.1	32.604	0.01	0
PX106E	6/4/2006	232000	38872.97222	8.920584	275.070995	28.38	76	0.11	10.1	18.8	7.3	1006.8	383.71	0.02	0	365.4	0.07	0	366.51	0.07	0	28.99	28.86	0.06	393.59	0.96	374.69	0.86	372.82	1.08	391.5	1.19	373.95	1.08	7.42	7.79	7.44	32.57	0.018	0
PX106E	6/4/2006	233000	38872.97917	8.892116	275.115308	28.22	77	0.06	9.8	18.8	6.4	1007	383.7	0.02	0	365.43	0.06	0	366.54	0.06	0	28.99	28.88	0.07	393.63	1.12	374.79	1.05	373.2	0.85	391.86	0.92	374.34	0.86	7.77	8.16	7.8	32.563	0.011	0
PX106E	6/4/2006	234000	38872.98611	8.863497	275.159634	28.01	77	0.02	9.5	18.9	5.8	1007.1	383.69	0.02	0	365.53	0.09	0	366.64	0.09	0	28.93	28.81	0.08	393.29	1.41	374.57	1.29	372.79	1.29	391.31	1.41	373.92	1.29	7.26	7.62	7.28	32.56	0.016	0
PX106E	6/4/2006	235000	38872.99306	8.834773	275.203969	27.86	78	0.01	9.7	18.8	6.1	1007.2	383.69	0.03	0	365.68	0.07	0	366.79	0.07	0	28.8	28.67	0.09	390.35	1.11	371.91	1	370.14	0.72	388.36	0.81	371.26	0.72	4.46	4.67	4.47	32.545	0.008	0
PX106E	6/5/2006	0	38873	8.806045	275.248071	27.79	77	0	9.4	18.9	6.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	28.91	28.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.508	0.029	0
PX106E	6/5/2006	1000	38873.00694	8.777022	275.292316	27.8	77	0	9.4	18.9	6.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	28.79	28.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.623	0.024	0
PX106E	6/5/2006	2000	38873.01389	8.747622	275.336198	27.79	77	0	9.1	18.9	7	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	28.74	28.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.688	0.016	0
PX106E	6/5/2006	3000	38873.02083	8.717847	275.379726	27.42	77	0	11.5	18.8	10.8	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	28.74	28.63	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.739	0.018	0
PX106E	6/5/2006	4000	38873.02778	8.688198	275.423844	26.77	79	0	7.8	19.1	9.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.77	0.003	0
PX106E	6/5/2006	5000	38873.03472	8.65828	275.467969	27.14	82	0	11	18.9	8.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.76	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.778	0.007	0
PX106E	6/5/2006	10000	38873.04167	8.628522	275.510819	27.17	83	0	13.6	18.5	6.2	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.753	0.018	0
PX106E	6/5/2006	11000	38873.04861	8.597883	275.552322	26.58	85	0	11.1	18.5	3.4	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.77	0.026	0
PX106E	6/5/2006	12000	38873.05556	8.566725	275.593862	26.1	85	0	8.9	18.6	1.8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.828	0.013	0
PX106E	6/5/2006	13000	38873.0625	8.535159	275.635514	25.95	84	0	10.1	18.6	6.1	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	28.74	28.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.78	0.034	0
PX106E	6/5/2006	14000	38873.06944	8.503667	275.677226	25.48	85	0	6	18.7	7.7	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.72	28.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.83	0.054	0
PX106E	6/5/2006	15000	38873.07639	8.471959	275.718776	25.91	89	0	9.1	18.5	5.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.78	28.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.904	0.005	0
PX106E	6/5/2006	20000	38873.08333	8.440437	275.759482	26.47	89	0	11.5	18.3	8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.72	28.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.889	0.015	0
PX106E	6/5/2006	21000	38873.09028	8.408884	275.799996	26.77	85	0	11.4	18.3	8.4	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.67	28.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.928	0.021	0
PX106E	6/5/2006	22000	38873.09722	8.377337	275.840551	27.13	82	0	11.9	18.3	8.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	23000	38873.10417	8.345693	275.881135	27.33	82	0	12.4	18.3	9.1	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	24000	38873.11111	8.313872	275.92159	27.38	81	0	12.3	18.5	9.4	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	25000	38873.11806	8.281598	275.962168	27.39	81	0	12.9	18.5	10.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	30000	38873.125	8.249417	276.002127	27.43	81	0	12.5	18.2	10.2	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	31000	38873.13194	8.221089	276.044327	27.34	80	0	11.5	18.2	9.8	175.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	32000	38873.13889	8.194799	276.088453	27.42	81	0	10.9	18.4	10.1	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	33000	38873.14583	8.168308	276.132598	27.49	82	0	11.7	18.3	10.2	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	34000	38873.15278	8.141987	276.176379	27.44	81	0	12	18.2	10.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	35000	38873.15972	8.115864	276.220409	27.49	82	0	12.9	18.2	11.5	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	40000	38873.16667	8.090294	276.264351	27.41	83	0	13.4	18.2	11.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	41000	38873.17361	8.065205	276.309013	27.22	84	0	12.6	18.3	10.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	42000	38873.18056	8.041017	276.354197	26.98	83	0	11	18.3	8.5	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	43000	38873.1875	8.017505	276.399623	26.78	85	0	11.3	18.2	4.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	44000	38873.19444	7.994584	276.445024	25.88	86	0	11.2	18.2	2.3	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	45000	38873.20139	7.971735	276.491046	25.37	87	0	7.2	18.6	2.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	50000	38873.20833	7.948917	276.537576	24.99	89	0	6.8	18.3	3.1	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	51000	38873.21528	7.926631	276.583935	25.34	91	0	8.4	18.5	6.9	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	52000	38873.22222	7.903992	276.630575	25.73	90	0	9.8	18.5	8.7	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	53000	38873.22917	7.881393	276.676771	26.02	89	0	9	18.3	8.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	54000	38873.23611	7.85878	276.722634	26.22	89	0	9.9	18.3	9.8	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	55000	38873.24306	7.835862	276.76845	26.23	88	0	9.2	18.5	9.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	60000	38873.25	7.81236	276.815159	26.34	87	0	8.4	18.7	9.1	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	61000	38873.25694	7.788414	276.861591	26.34	87	0	8.1	18.6	9.3	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	62000	38873.26389	7.764452	276.90768	26.38	87	0	7.5	18.5	9.3	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	63000	38873.27083	7.740256	276.953692	26.34	87	0	7.4	18.6	10	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	64000	38873.27778	7.715634	276.999395	26.3	87	0	7.9	18.5	10.1	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	65000	38873.28472	7.690747	277.044995	26.3	87	0	7.6	18.6	9.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	70000	38873.29167	7.665641	277.090919	26.3	87	0	7.5	18.7	9.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	71000	38873.29861	7.64049	277.137028	26.3	88	0	6.7	18.8	9.9	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	72000	38873.30556	7.615674	277.182962	26.35	87	0	7.2	18.6	10.1	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	73000	38873.3125	7.59101	277.228643	26.14	86	0	9.1	18.5	11.4	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	74000	38873.31944	7.566609	277.27437	25.86	86	0	8.7	18.5	11.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	75000	38873.32639	7.543134	277.320332	25.71	87	0	8.6	18.4	10.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	80000	38873.33333	7.520125	277.366314	25.26	87	0	7.9	18.4	7.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	81000	38873.34028	7.497221	277.412299	24.85	88	0	10.6	18.3	8.6	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	82000	38873.34722	7.474387	277.45828	24.41	89	0	9.2	18.3	7.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	83000	38873.35417	7.451611	277.504533	24.04	90	0	6.7	18.5	4.8	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	84000	38873.36111	7.428347	277.550801	23.86	91	0	6.9	18.5	2.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	85000	38873.36806	7.405311	277.596374	24.05	92	0	7.4	18	2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	90000	38873.375	7.382465	277.640867	24.07	92	0	6.4	17.8	3.5	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	91000	38873.38194	7.360162	277.685444	24.19	92	0	5.2	17.8	4.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	92000	38873.38889	7.335642	277.728868	24.42	93	0	4.8	17.9	5	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	93000	38873.39583	7.309762	277.771961	24.93	93	0	8.7	18	8.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	94000	38873.40278	7.284232	277.815105	25.55	92	0	8.8	17.9	9.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	95000	38873.40972	7.259265	277.858489	25.75	89	0	7.9	17.9	8.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	100000	38873.41667	7.234411	277.901424	25.9	89	0	8	17.6	8.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	101000	38873.42361	7.212715	277.94569	25.91	88	0	7.3	17.6	8.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	102000	38873.43056	7.188298	277.988259	25.99	88	0	7.5	17.5	8.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	103000	38873.4375	7.163659	278.030561	26.01	88	0	7.3	17.5	7.5	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	104000	38873.44444	7.139027	278.072939	26.02	88	0	7.5	17.6	8.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	105000	38873.45139	7.114276	278.115719	26.1	87	0	6.7	17.7	8	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	110000	38873.45833	7.089054	278.158376	26.17	87	0	6.7	17.7	8.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	111000	38873.46528	7.068776	278.201743	26.04	85	0	2.9	16.7	7.1	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	112000	38873.47222	7.067086	278.249962	25.08	86	0	9	17.6	8.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	113000	38873.47917	7.067031	278.299234	24.57	89	0	8.9	17.6	9.5	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	114000	38873.48611	7.066952	278.348742	24.33	90	0	7.7	17.8	9.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	115000	38873.49306	7.066901	278.398419	24.42	91	0	8.5	17.8	9.8	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	120000	38873.5	7.066876	278.448426	24.47	92	0.01	5.4	18	7.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	121000	38873.50694	7.066982	278.498699	24.42	92	0.01	5.9	17.9	4.5	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	122000	38873.51389	7.067431	278.549238	24.19	92	0	5.6	18.2	7.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	123000	38873.52083	7.0684	278.599977	23.67	92	0	6.6	18.2	5.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	124000	38873.52778	7.06929	278.650698	23.68	92	0.01	5.6	18.2	4.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	125000	38873.53472	7.070004	278.701995	23.69	93	0.01	4.3	18.5	8.2	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	130000	38873.54167	7.070861	278.753861	23.65	93	0.01	2.3	18.5	9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	131000	38873.54861	7.071826	278.805347	23.61	93	0.01	0.2	18.4	9.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	132000	38873.55556	7.073104	278.856623	23.63	93	0.01	0.9	18.3	8.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	133000	38873.5625	7.074227	278.907661	23.83	93	0.01	1.9	18.3	7.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	134000	38873.56944	7.072107	278.958466	24.12	93	0.01	5.4	18.1	7.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	135000	38873.57639	7.069721	279.008955	24.14	93	0.01	6.1	18.1	6.5	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	140000	38873.58333	7.069475	279.059727	23.96	92	0.01	4.6	18.3	5.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	141000	38873.59028	7.067916	279.111006	23.77	92	0.01	2.8	18.4	6.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	142000	38873.59722	7.066309	279.162734	23.81	93	0.01	1.8	18.6	7.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	143000	38873.60417	7.064896	279.214418	23.95	93	0.01	2.3	18.4	7.3	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	144000	38873.61111	7.063671	279.265619	24.03	93	0.01	2.7	18.3	7.2	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	145000	38873.61806	7.062272	279.316893	24.3	94	0.02	4.6	18.4	8.6	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	150000	38873.625	7.060911	279.36826	24.61	94	0.05	5.6	18.3	9.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	151000	38873.63194	7.060186	279.419419	24.74	93	0.07	6.1	18.3	9.9	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	152000	38873.63889	7.061193	279.470806	24.77	92	0.11	4.7	18.5	10	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	153000	38873.64583	7.062465	279.522966	24.99	91	0.14	4.4	18.5	9.8	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	154000	38873.65278	7.063674	279.574353	25.21	90	0.13	6.5	18.4	10.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	155000	38873.65972	7.069969	279.623823	25.34	90	0.18	3.9	17.3	10.6	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	160000	38873.66667	7.096325	279.666547	25.42	90	0.17	3.1	18.3	10.3	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	161000	38873.67361	7.121448	279.711074	25.58	89	0.25	3.7	18.2	10.4	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	162000	38873.68056	7.146022	279.75529	25.73	88	0.3	3.9	18	10.3	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	163000	38873.6875	7.170479	279.79903	25.87	87	0.26	4	17.9	10.4	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	164000	38873.69444	7.194854	279.842464	25.89	86	0.22	4	17.8	10.2	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	165000	38873.70139	7.219249	279.885786	25.87	85	0.23	3.6	17.8	9.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	170000	38873.70833	7.246272	279.927611	25.9	85	0.23	3.3	17.9	9.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	171000	38873.71528	7.274008	279.96965	25.85	85	0.22	3.7	18.2	9.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	172000	38873.72222	7.301686	280.01244	25.8	85	0.16	3.5	18.2	9.5	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	173000	38873.72917	7.327881	280.056035	25.8	85	0.11	3.1	17.6	9.3	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	174000	38873.73611	7.367477	280.081269	25.78	85	0.11	3.5	17.9	8.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	175000	38873.74306	7.415241	280.096767	25.66	86	0.12	2.3	17.9	7.8	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	180000	38873.75	7.462273	280.112338	25.63	86	0.11	1.5	17.7	7.7	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	181000	38873.75694	7.509131	280.128029	25.55	86	0.14	1.3	17.6	8.1	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	182000	38873.76389	7.555331	280.143447	25.62	87	0.15	2.3	17.5	9.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	183000	38873.77083	7.601874	280.158998	25.79	88	0.16	3.4	17.7	9.9	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	184000	38873.77778	7.648738	280.174624	25.81	88	0.18	4	17.7	10.2	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	185000	38873.78472	7.695638	280.190282	25.95	88	0.18	5.2	17.7	11	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	190000	38873.79167	7.742795	280.205936	25.97	87	0.18	5.4	17.9	11.6	11.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	191000	38873.79861	7.789593	280.222999	26.03	87	0.18	5.3	17.8	11.3	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	192000	38873.80556	7.836293	280.238346	26.16	86	0.19	5.6	17.5	10.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	193000	38873.8125	7.88273	280.253244	26.3	86	0.18	6.4	17.4	11.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	194000	38873.81944	7.929188	280.267702	26.39	86	0.15	7.6	17.4	11.4	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX106E	6/5/2006	195000	38873.82639	7.975777	280.282182	26.28	85	0.07	10	17.5	9.9	11.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9