Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX105W	5/5/2006	23000	38842.10417	33.712968	241.485748	14.71	73	0.01	10.7	11.9	4.6	1014.1	387.07	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	24000	38842.11111	33.728351	241.451029	14.7	74	0	11	11.8	5	1014.2	387.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	25000	38842.11806	33.744488	241.417074	14.69	75	0	11.1	11.7	5.1	1014.3	386.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	30000	38842.125	33.761641	241.383461	14.57	75	0	11.3	12	5.1	1014.3	386.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	31000	38842.13194	33.779495	241.349242	14.48	74	0	11.4	12.2	5.2	1014.5	386.65	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	32000	38842.13889	33.797807	241.315107	14.49	72	0	11.2	12.1	5.1	1014.6	386.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	33000	38842.14583	33.815412	241.280353	14.5	71	0	11.2	12.7	4.7	1014.7	386.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	34000	38842.15278	33.834126	241.240848	14.5	71	0	10.9	14.5	3.4	1014.9	386.46	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	35000	38842.15972	33.855389	241.195916	14.38	74	0	11.5	16.4	3.1	1015	386.88	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	40000	38842.16667	33.879046	241.145766	14.2	75	0	12.3	18.1	3	1015.1	386.44	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	41000	38842.17361	33.904426	241.091775	14.06	76	0	12.6	18.8	3.1	1015.2	386.18	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	42000	38842.18056	33.9292	241.036659	13.92	76	0	12	18.7	2.6	1015.3	386.5	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	43000	38842.1875	33.954062	240.982743	13.89	75	0	12.1	18.3	2.8	1015.4	386.25	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	44000	38842.19444	33.980252	240.930444	13.86	75	0	11.8	18.3	2.6	1015.5	386.51	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	45000	38842.20139	34.006702	240.878492	13.77	76	0	13	18.2	3.7	1015.5	386.16	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	50000	38842.20833	34.033494	240.826958	13.73	78	0	13.3	18.2	4	1015.6	386.88	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	51000	38842.21528	34.060302	240.775195	13.62	79	0	13.8	18.1	4.5	1015.5	386.6	0.72	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	52000	38842.22222	34.078239	240.719348	13.51	81	0	13.3	18.2	4.2	1015.6	386.44	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	53000	38842.22917	34.089758	240.659815	13.41	81	0	14.3	18.2	4.9	1015.6	385.47	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	54000	38842.23611	34.100973	240.601144	13.31	82	0	15.5	17.9	6.3	1015.5	385.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	55000	38842.24306	34.113746	240.543062	13.17	83	0	15.4	18.1	6.1	1015.5	385.6	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	60000	38842.25	34.127648	240.484351	13.1	83	0	15.5	18.3	6.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	61000	38842.25694	34.140956	240.425436	13.1	83	0	15.6	18.2	6.3	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	62000	38842.26389	34.154214	240.366633	13.12	83	0	16.4	18.1	7.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	63000	38842.27083	34.166896	240.308446	13.1	84	0	16.5	17.9	7.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	64000	38842.27778	34.179424	240.250226	13.1	84	0	16.4	18.1	7.9	1015.1	385.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	65000	38842.28472	34.192161	240.191516	13.1	85	0	15.9	18.2	7.1	1015.2	385.59	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	70000	38842.29167	34.204799	240.13284	13.1	86	0	15.4	18	6.1	1015.3	386.85	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	71000	38842.29861	34.217538	240.074216	13.08	85	0	12.4	18.2	3.1	1015.4	387.81	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	72000	38842.30556	34.229777	240.015107	13.19	83	0	13.1	18.1	4.3	1015.3	388.27	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	73000	38842.3125	34.240414	239.955736	13.19	80	0	13.6	18.2	5.1	1015.3	387.8	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	74000	38842.31944	34.251271	239.896081	13.2	77	0	15.8	18.2	7.8	1015.2	387.31	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105W	5/5/2006	75000	38842.32639	34.263001	239.836679	13.28	75	0	16.9	18.3	9.6	1015	386.67	0.16	0	380.1	0.15	0	381.5	0.15	0	13.82	13.61	0.06	312	4.36	306.65	4.27	304	3.94	309.24	4.01	305.12	3.95	-76.1	-77.43	-76.38	33.633	0.011	0
PX105W	5/5/2006	80000	38842.33333	34.274095	239.77677	13.2	74	0	16.3	18.4	9.4	1015.2	386.71	0.2	0	380.25	0.24	0	381.65	0.25	0	13.65	13.5	0.07	302.57	4.39	297.47	4.34	295.53	4.99	300.55	5.06	296.62	5.01	-84.72	-86.16	-85.03	33.628	0.017	0
PX105W	5/5/2006	81000	38842.34028	34.285659	239.716243	13.1	75	0	15.3	18.7	7.6	1015.4	387.92	0.82	1	381.47	0.79	1	382.88	0.79	1	13.78	13.66	0.09	295.95	7.03	290.99	6.92	289.54	6.85	294.44	6.96	290.61	6.88	-90.57	-92.1	-90.9	33.602	0.018	0
PX105W	5/5/2006	82000	38842.34722	34.298651	239.655487	12.93	76	0	14.8	18.6	5.9	1015.5	387.11	0.95	1	380.65	0.91	1	382.06	0.92	1	13.92	13.79	0.05	287.93	1.52	283.09	1.5	281.51	1.97	286.29	2.02	282.55	1.98	-98.46	-100.07	-98.83	33.59	0.017	0
PX105W	5/5/2006	83000	38842.35417	34.312096	239.595652	12.8	79	0	15	18.3	6.3	1015.5	386.19	0.06	0	379.83	0.06	0	381.24	0.06	0	13.76	13.56	0.18	294.36	3.13	289.46	3.1	286.96	2.8	291.76	2.81	288.02	2.81	-92.87	-94.43	-93.22	33.588	0.011	0
PX105W	5/5/2006	84000	38842.36111	34.325508	239.536746	12.62	82	0	15.9	18.1	7.5	1015.5	386.25	0.13	0	380.01	0.14	0	381.42	0.15	0	13.37	13.21	0.07	291.92	9.35	287.17	9.21	285.25	9.44	289.94	9.59	286.32	9.48	-94.76	-96.31	-95.1	33.568	0.024	0
PX105W	5/5/2006	85000	38842.36806	34.338677	239.477785	12.5	84	0	15.5	18.3	7.2	1015.5	386.97	0.31	1	380.85	0.39	1	382.27	0.39	1	13.12	12.9	0.24	323.6	25.07	318.43	24.74	315.5	24.41	320.56	24.74	316.67	24.51	-64.53	-65.66	-64.78	33.597	0.038	0
PX105W	5/5/2006	90000	38842.375	34.352152	239.418263	12.49	85	0	15.3	18.5	7.1	1015.6	386.87	0.57	1	380.81	0.58	1	382.23	0.59	1	12.88	12.76	0.07	358.83	12.51	353.17	12.34	351.3	12.36	356.89	12.53	352.62	12.41	-28.76	-29.29	-28.86	33.578	0.013	0
PX105W	5/5/2006	91000	38842.38194	34.3661	239.358526	12.42	87	0	15.4	18.4	7.8	1015.4	386.15	0.11	0	380.08	0.13	0	381.51	0.13	0	12.82	12.66	0.1	345.28	16.6	339.8	16.36	337.51	17	342.9	17.27	338.77	17.06	-42.57	-43.25	-42.74	33.591	0.028	0
PX105W	5/5/2006	92000	38842.38889	34.380166	239.299885	12.36	87	0	15.5	18.1	7.9	1015.5	385.92	0.06	0	379.74	0.08	0	381.15	0.08	0	13.12	13.04	0.16	318.82	11.8	313.69	11.61	312.67	11.89	317.77	12.09	313.84	11.93	-67.07	-68.15	-67.31	33.555	0.022	0
PX105W	5/5/2006	93000	38842.39583	34.393678	239.242006	12.4	86	0	15.3	17.9	7.3	1015.5	386.08	0.15	0	380.07	0.22	0	381.49	0.22	0	12.87	12.62	0.22	372.35	28.75	366.48	28.38	362.7	28.79	368.43	29.19	364.06	28.9	-17.37	-17.65	-17.43	33.519	0.086	0
PX105W	5/5/2006	94000	38842.40278	34.407047	239.184254	12.4	85	0	15	17.8	6.9	1015.5	385.99	0.18	0	380.04	0.19	0	381.46	0.19	0	12.58	12.44	0.07	396.65	6.81	390.49	6.69	388.25	7.54	394.33	7.69	389.71	7.57	8.21	8.34	8.25	33.38	0.02	0
PX105W	5/5/2006	95000	38842.40972	34.419654	239.126179	12.44	84	0	14.1	18	6	1015.4	385.82	0.06	0	379.57	0.13	0	380.98	0.13	0	13.2	13.18	0.3	380.73	20.65	374.56	20.42	374.2	21.17	380.36	21.43	375.59	21.26	-5.37	-5.46	-5.39	33.256	0.066	0
PX105W	5/5/2006	100000	38842.41667	34.432214	239.067143	12.55	83	0	13.9	18.4	6	1015.4	385.84	0.07	0	379.37	0.09	0	380.77	0.09	0	13.85	13.79	0.09	330.46	4.17	324.89	4.15	324.01	4.76	329.53	4.8	325.2	4.78	-55.36	-56.31	-55.57	33.161	0.016	0
PX105W	5/5/2006	101000	38842.42361	34.444452	239.007025	12.62	83	0	13.6	18.3	6.5	1015.3	385.88	0.19	0	379.37	0.2	0	380.77	0.2	0	13.92	13.79	0.03	333.54	3.94	327.88	3.87	326.05	4.09	331.64	4.17	327.26	4.1	-53.32	-54.24	-53.51	33.138	0.022	0
PX105W	5/5/2006	102000	38842.43056	34.446844	238.944949	12.6	82	0	13.8	18.8	7.3	1015.2	385.47	0.05	0	378.95	0.05	0	380.34	0.06	0	13.92	13.79	0.02	335.24	0.53	329.53	0.52	327.83	0.5	333.47	0.51	329.04	0.51	-51.12	-52	-51.3	33.107	0.01	0
PX105W	5/5/2006	103000	38842.4375	34.446236	238.882121	12.72	81	0	14.2	18.6	8.2	1015.2	385.39	0.06	0	378.84	0.06	0	380.24	0.07	0	13.96	13.83	0.06	333.67	1.49	327.96	1.45	326.19	1.62	331.83	1.67	327.39	1.63	-52.65	-53.56	-52.85	33.077	0.012	0
PX105W	5/5/2006	104000	38842.44444	34.445909	238.820174	12.7	78	0	15	18.3	9.2	1015.2	385.15	0.06	0	378.62	0.06	0	380.02	0.06	0	13.93	13.78	0.04	328.24	1.45	322.63	1.41	320.69	1.54	326.22	1.58	321.87	1.55	-57.93	-58.93	-58.15	33.104	0.014	0
PX105W	5/5/2006	105000	38842.45139	34.445847	238.759247	12.72	75	0	14.4	18.1	9.3	1015.2	385.14	0.04	0	378.67	0.04	0	380.07	0.04	0	13.77	13.64	0.04	325.19	1.07	319.68	1.06	317.94	1.17	323.38	1.19	319.12	1.17	-60.73	-61.76	-60.95	33.113	0.015	0
PX105W	5/5/2006	110000	38842.45833	34.445894	238.698749	12.85	74	0	14.4	17.9	9.8	1015.2	385.13	0.03	0	378.66	0.05	0	380.06	0.05	0	13.76	13.56	0.16	326.53	1.52	320.99	1.51	318.43	0.99	323.87	0.99	319.61	0.99	-60.23	-61.26	-60.45	33.107	0.022	0
PX105W	5/5/2006	111000	38842.46528	34.445922	238.63838	12.9	75	0	14.4	18.1	9.5	1015.2	385.21	0.1	0	378.85	0.09	0	380.26	0.09	0	13.39	13.26	0.04	343.9	4.95	338.18	4.87	336.27	5.12	341.91	5.21	337.52	5.14	-42.58	-43.3	-42.74	33.069	0.057	0
PX105W	5/5/2006	112000	38842.47222	34.446066	238.577796	12.84	76	0	14.8	18	9.5	1015.2	385.21	0.07	0	378.99	0.11	0	380.41	0.11	0	13.07	12.87	0.14	343.86	11.84	338.25	11.7	335.3	12.14	340.8	12.3	336.55	12.19	-43.69	-44.41	-43.86	33.227	0.085	0
PX105W	5/5/2006	113000	38842.47917	34.445365	238.517818	12.74	76	0	14.5	17.8	9.2	1015.3	385.18	0.05	0	379.03	0.06	0	380.45	0.06	0	12.88	12.76	0.11	379.31	8.56	373.22	8.44	371.4	8.58	377.42	8.71	372.79	8.61	-7.63	-7.76	-7.66	33.371	0.043	0
PX105W	5/5/2006	114000	38842.48611	34.442936	238.458531	12.76	77	0	14.4	17.6	8.1	1015.4	385.11	0.07	0	378.84	0.08	0	380.25	0.08	0	13.33	13.26	0.12	346.62	14.62	340.96	14.4	339.94	14.27	345.56	14.49	341.2	14.33	-38.9	-39.55	-39.05	33.134	0.052	0
PX105W	5/5/2006	115000	38842.49306	34.439804	238.399354	12.81	77	0	14.2	17.7	8.9	1015.4	385.09	0.06	0	378.71	0.09	0	380.11	0.09	0	13.7	13.6	0.14	336	6.56	330.4	6.42	329.1	6.73	334.65	6.88	330.32	6.75	-49.61	-50.44	-49.79	32.955	0.048	0
PX105W	5/5/2006	120000	38842.5	34.436542	238.339616	12.87	78	0	14.1	17.9	8.4	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	13.79	13.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.925	0.012	0
PX105W	5/5/2006	121000	38842.50694	34.431928	238.279904	12.76	78	0	14.4	17.8	9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	13.81	13.7	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.906	0.013	0
PX105W	5/5/2006	122000	38842.51389	34.428222	238.220165	12.74	78	0	14.6	17.8	9.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	14.03	13.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.907	0.012	0
PX105W	5/5/2006	123000	38842.52083	34.42667	238.160669	12.65	77	0	13.8	17.7	9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	14.08	13.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.016	0.061	0
PX105W	5/5/2006	124000	38842.52778	34.425143	238.101673	12.6	79	0	14.2	17.5	8.8	1015.6	385.08	0.13	0	378.67	0.14	0	380.06	0.15	0	14.07	13.93	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.897	0.069	0
PX105W	5/5/2006	125000	38842.53472	34.423411	238.043243	12.4	79	0	14.3	17.3	9.2	1015.7	384.85	0.06	0	378.48	0.08	0	379.88	0.08	0	14	13.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.806	0.005	0
PX105W	5/5/2006	130000	38842.54167	34.421662	237.985086	12.31	80	0	13.6	17.5	7.8	1015.9	384.8	0.08	0	378.49	0.08	0	379.88	0.08	0	14.02	13.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.8	0.003	0
PX105W	5/5/2006	131000	38842.54861	34.419783	237.926311	12.33	81	0	14.5	17.5	8.4	1015.9	384.92	0.11	0	378.63	0.1	0	380.03	0.1	0	14.01	13.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.796	0.005	0
PX105W	5/5/2006	132000	38842.55556	34.418018	237.867356	12.34	81	0	15.1	17.6	9	1016	384.95	0.13	0	378.72	0.13	0	380.12	0.13	0	13.98	13.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.786	0.007	0
PX105W	5/5/2006	133000	38842.5625	34.41632	237.808431	12.33	80	0.01	14.7	17.6	8.6	1016.1	384.95	0.06	0	378.79	0.07	0	380.19	0.07	0	13.82	13.67	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.762	0.007	0
PX105W	5/5/2006	134000	38842.56944	34.414628	237.749399	12.28	80	0.01	14.5	17.7	9	1016.1	384.98	0.07	0	378.88	0.07	0	380.28	0.07	0	13.64	13.51	0.03	347.31	0.61	341.76	0.57	339.89	0.45	345.37	0.48	341.15	0.46	-38.99	-39.61	-39.13	32.739	0.008	0
PX105W	5/5/2006	135000	38842.57639	34.412931	237.690227	12.36	80	0.01	14.7	17.5	9.7	1016.2	385.14	0.08	0	379.06	0.09	0	380.46	0.09	0	13.7	13.57	0.03	349.29	1.05	343.73	1.05	341.87	0.84	347.35	0.84	343.13	0.85	-37.19	-37.79	-37.33	32.762	0.012	0
PX105W	5/5/2006	140000	38842.58333	34.411938	237.63183	12.33	80	0.01	14.5	17.4	9.3	1016.3	385.21	0.14	0	379.16	0.14	0	380.56	0.14	0	13.69	13.58	0.05	348.95	0.41	343.43	0.4	341.88	0.59	347.34	0.62	343.14	0.59	-37.28	-37.87	-37.42	32.769	0.007	0
PX105W	5/5/2006	141000	38842.59028	34.413001	237.573696	12.4	80	0.02	15.4	17.2	9.6	1016.3	385.29	0.09	0	379.23	0.1	0	380.63	0.1	0	13.74	13.6	0.07	350.4	0.79	344.84	0.76	342.83	0.67	348.31	0.69	344.1	0.67	-36.4	-36.98	-36.53	32.787	0.013	0
PX105W	5/5/2006	142000	38842.59722	34.414318	237.516284	12.34	80	0.03	14.8	17.1	10.3	1016.3	385.23	0.11	0	379.12	0.12	0	380.52	0.12	0	13.8	13.7	0.05	350.09	0.84	344.51	0.8	343	0.96	348.53	1	344.27	0.96	-36.12	-36.7	-36.25	32.798	0.02	0
PX105W	5/5/2006	143000	38842.60417	34.416347	237.458548	12.4	79	0.03	14.3	17.2	9.1	1016.4	385.29	0.13	0	379.2	0.13	0	380.6	0.13	0	13.89	13.77	0.04	352.35	0.16	346.74	0.17	345.04	0.4	350.58	0.41	346.32	0.4	-34.16	-34.71	-34.28	32.798	0.011	0
PX105W	5/5/2006	144000	38842.61111	34.419114	237.400897	12.44	79	0.04	14.7	17.2	9.5	1016.5	385.36	0.14	0	379.36	0.16	0	380.77	0.16	0	13.78	13.63	0.05	351.24	0.97	345.72	0.92	343.64	0.6	349.08	0.63	344.92	0.6	-35.72	-36.28	-35.85	32.802	0.022	0
PX105W	5/5/2006	145000	38842.61806	34.421634	237.342881	12.46	79	0.04	14.8	17.4	9.5	1016.6	385.3	0.06	0	379.27	0.08	0	380.67	0.08	0	13.94	13.87	0.14	351.67	0.77	346.14	0.74	345.13	1.35	350.62	1.4	346.41	1.35	-34.14	-34.68	-34.26	32.836	0.032	0
PX105W	5/5/2006	150000	38842.625	34.424291	237.285087	12.43	79	0.05	14.9	17.2	10.2	1016.8	385.3	0.1	0	379.31	0.14	0	380.71	0.14	0	14.1	13.94	0.18	353.56	0.63	348.01	0.55	345.65	0.94	351.12	1.02	346.93	0.94	-33.66	-34.18	-33.78	32.906	0.038	0
PX105W	5/5/2006	151000	38842.63194	34.426756	237.226816	12.37	78	0.06	14.4	17.6	9.1	1017	385.38	0.1	0	379.4	0.12	0	380.79	0.12	0	14.19	14.15	0.17	352.95	0.78	347.45	0.71	346.78	0.53	352.26	0.59	348.06	0.53	-32.62	-33.12	-32.73	32.931	0.061	0
PX105W	5/5/2006	152000	38842.63889	34.429117	237.168001	12.42	78	0.06	15	17.5	9.6	1017	385.46	0.1	0	379.47	0.16	0	380.87	0.16	0	14.34	14.16	0.25	354.41	0.36	348.84	0.32	346.21	1.32	351.68	1.4	347.48	1.33	-33.26	-33.78	-33.39	32.997	0.066	0
PX105W	5/5/2006	153000	38842.64583	34.431548	237.108803	12.43	78	0.07	14.1	17.7	9.8	1017.1	385.54	0.12	0	379.72	0.14	0	381.12	0.14	0	13.9	13.75	0.06	352.98	0.22	347.6	0.19	345.39	0.29	350.69	0.32	346.67	0.29	-34.33	-34.85	-34.45	32.858	0.016	0
PX105W	5/5/2006	154000	38842.65278	34.433672	237.049832	12.49	78	0.09	14.9	17.5	9.3	1017.1	385.83	0.09	0	380.02	0.07	0	381.42	0.07	0	13.84	13.77	0.19	352.22	0.19	346.89	0.2	345.8	0.92	351.09	0.96	347.08	0.92	-34.22	-34.74	-34.34	32.826	0.04	0
PX105W	5/5/2006	155000	38842.65972	34.435836	236.991526	12.45	77	0.11	15.2	17.3	10	1017.1	386.15	0.09	0	380.21	0.1	0	381.61	0.1	0	14.19	14.09	0.04	352.82	0.26	347.35	0.26	345.82	0.54	351.23	0.55	347.09	0.54	-34.39	-34.92	-34.52	32.946	0.012	0
PX105W	5/5/2006	160000	38842.66667	34.438211	236.933179	12.48	76	0.12	14.4	17.6	10.1	1017.1	386.19	0.05	0	380.19	0.06	0	381.59	0.06	0	14.34	14.25	0.1	353.31	0.4	347.79	0.38	346.48	0.86	351.94	0.89	347.75	0.87	-33.71	-34.25	-33.84	33.001	0.031	0
PX105W	5/5/2006	161000	38842.67361	34.440684	236.874532	12.57	76	0.13	15.3	17.4	10.5	1017.1	386.04	0.08	0	380	0.09	0	381.39	0.09	0	14.49	14.39	0.02	354.34	0.08	348.75	0.08	347.24	0.15	352.76	0.16	348.52	0.15	-32.76	-33.28	-32.87	33.042	0.006	0
PX105W	5/5/2006	162000	38842.68056	34.443264	236.816428	12.56	75	0.17	15	17.3	10.7	1017.3	385.75	0.09	0	379.82	0.05	0	381.22	0.06	0	14.39	14.23	0.14	354.08	0.49	348.58	0.42	346.36	0.7	351.77	0.77	347.64	0.7	-33.46	-33.98	-33.58	33.03	0.039	0
PX105W	5/5/2006	163000	38842.6875	34.445843	236.758454	12.61	74	0.22	14.7	17.3	10.9	1017.4	385.64	0.04	0	379.72	0.06	0	381.11	0.07	0	14.42	14.34	0.09	353.61	0.52	348.15	0.49	346.98	0.35	352.39	0.37	348.25	0.35	-32.74	-33.25	-32.86	33.032	0.044	0
PX105W	5/5/2006	164000	38842.69444	34.448204	236.70015	12.74	74	0.2	14.7	17.3	11	1017.5	385.64	0.03	0	379.73	0.05	0	381.12	0.05	0	14.51	14.39	0.01	354.09	0.18	348.61	0.17	346.91	0.18	352.31	0.2	348.18	0.18	-32.82	-33.33	-32.94	33.074	0.008	0
PX105W	5/5/2006	165000	38842.70139	34.450494	236.642492	12.72	73	0.27	15.3	17.1	11.3	1017.6	385.64	0.04	0	379.81	0.05	0	381.2	0.05	0	14.44	14.33	0.03	353.75	0.17	348.35	0.15	346.69	0.21	352.02	0.2	347.96	0.21	-33.12	-33.62	-33.24	33.058	0.009	0
PX105W	5/5/2006	170000	38842.70833	34.452513	236.585182	12.67	72	0.26	15.3	17	11.2	1017.8	385.65	0.04	0	379.93	0.06	0	381.32	0.06	0	14.4	14.27	0.02	353.58	0.22	348.29	0.24	346.45	0.38	351.67	0.36	347.72	0.38	-33.48	-33.98	-33.6	33.042	0.016	0
PX105W	5/5/2006	171000	38842.71528	34.454533	236.528684	12.66	72	0.2	15.2	16.8	10.2	1018.1	385.68	0.04	0	380.06	0.06	0	381.45	0.06	0	14.38	14.27	0.02	353.84	0.09	348.65	0.1	347.07	0.17	352.2	0.18	348.34	0.17	-32.99	-33.48	-33.11	33.029	0.007	0
PX105W	5/5/2006	172000	38842.72222	34.456892	236.473147	12.6	73	0.27	15.5	16.5	10.9	1018.2	385.62	0.04	0	379.95	0.05	0	381.34	0.06	0	14.56	14.46	0.08	353.78	0.11	348.54	0.11	347.07	0.96	352.25	0.99	348.34	0.96	-32.88	-33.37	-33	33.09	0.036	0
PX105W	5/5/2006	173000	38842.72917	34.459299	236.417736	12.59	73	0.3	15.8	16.6	11.1	1018.1	385.61	0.03	0	379.97	0.05	0	381.36	0.05	0	14.44	14.33	0.02	353.49	0.23	348.27	0.24	346.54	0.31	351.69	0.33	347.82	0.31	-33.43	-33.92	-33.54	33.06	0.013	0
PX105W	5/5/2006	174000	38842.73611	34.461767	236.361987	12.54	72	0.37	15.3	16.7	11.6	1018.1	385.57	0.03	0	379.9	0.05	0	381.29	0.05	0	14.51	14.4	0.03	354.17	0.27	348.92	0.27	347.43	0.32	352.62	0.32	348.71	0.32	-32.47	-32.95	-32.58	33.065	0.011	0
PX105W	5/5/2006	175000	38842.74306	34.463061	236.30515	12.59	73	0.34	15.7	17.1	12.1	1018.1	385.54	0.04	0	379.83	0.07	0	381.22	0.07	0	14.62	14.53	0.05	354.61	0.09	349.32	0.09	347.95	0.18	353.18	0.2	349.23	0.18	-31.88	-32.36	-31.99	33.119	0.021	0
PX105W	5/5/2006	180000	38842.75	34.461773	236.247481	12.54	73	0.44	15	17.2	11.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	14.74	14.63	0.02	354.24	0.26	348.96	0.25	347.37	0.42	352.59	0.44	348.64	0.42	-32.52	-32.91	-32.65	33.184	0.012	0
PX105W	5/5/2006	181000	38842.75694	34.460277	236.189413	12.67	73	0.41	15.5	17.3	12	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	14.65	14.52	0.05	354.21	0.18	348.99	0.18	347.12	0.21	352.27	0.21	348.39	0.21	-32.83	-33.18	-32.96	33.15	0.019	0
PX105W	5/5/2006	182000	38842.76389	34.459102	236.131277	12.6	72	0.54	14.9	17.3	11.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	14.53	14.4	0.05	354.28	0.1	349.14	0.11	347.21	0.34	352.28	0.36	348.49	0.34	-32.81	-33.13	-32.93	33.095	0.009	0
PX105W	5/5/2006	183000	38842.77083	34.458166	236.073174	12.71	71	0.7	14.7	17.2	11.4	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	14.32	14.2	0.1	353.7	0.39	348.67	0.37	346.93	1.45	351.89	1.48	348.21	1.45	-33.15	-33.47	-33.27	32.992	0.044	0
PX105W	5/5/2006	184000	38842.77778	34.457722	236.015945	12.93	71	0.62	14.5	17.1	10.8	1018.7	385.32	0.03	0	380.14	0.12	0	381.55	0.13	0	14.04	13.81	0.39	353.08	1.68	348.21	1.54	344.86	1.83	349.61	1.98	346.14	1.83	-35.28	-35.71	-35.41	32.947	0.074	0
PX105W	5/5/2006	185000	38842.78472	34.457164	235.959013	13	71	0.67	14.4	16.8	10.9	1018.8	385.28	0.04	0	380.24	0.05	0	381.65	0.05	0	13.56	13.43	0.02	347.59	0.41	343	0.42	341.1	0.47	345.62	0.47	342.37	0.47	-39.14	-39.66	-39.28	32.878	0.008	0
PX105W	5/5/2006	190000	38842.79167	34.457147	235.90228	13	71	0.56	15.1	16.9	10.8	1018.8	385.27	0.03	0	380.21	0.06	0	381.63	0.06	0	13.58	13.46	0.04	347.85	0.28	343.25	0.26	341.52	0.53	346.06	0.56	342.79	0.53	-38.69	-39.21	-38.84	32.874	0.03	0
PX105W	5/5/2006	191000	38842.79861	34.456874	235.845423	12.95	70	0.78	14.6	17.1	10.7	1018.9	385.25	0.03	0	380.25	0.05	0	381.66	0.05	0	13.51	13.36	0.05	347.19	0.78	342.64	0.77	340.57	1.12	345.04	1.13	341.83	1.12	-39.68	-40.21	-39.83	32.947	0.017	0
PX105W	5/5/2006	192000	38842.80556	34.456248	235.788166	13.05	69	0.82	14.2	17	11	1018.9	385.22	0.03	0	380.21	0.04	0	381.62	0.04	0	13.5	13.39	0.07	347.89	0.43	343.33	0.44	341.85	0.63	346.35	0.65	343.12	0.63	-38.36	-38.87	-38.5	32.934	0.016	0
PX105W	5/5/2006	193000	38842.8125	34.455415	235.730898	13.06	70	0.84	14.6	17	11.1	1018.9	385.23	0.04	0	380.18	0.06	0	381.59	0.06	0	13.67	13.54	0.06	342.22	0.9	337.66	0.86	335.74	1.14	340.2	1.17	336.98	1.14	-44.44	-45.03	-44.61	32.992	0.009	0
PX105W	5/5/2006	194000	38842.81944	34.454631	235.673953	13.17	69	0.77	15.2	16.8	11.1	1019	385.26	0.03	0	380.28	0.05	0	381.69	0.05	0	13.52	13.41	0.05	346.78	0.95	342.25	0.94	340.58	1.14	345.04	1.16	341.85	1.15	-39.7	-40.22	-39.84	32.931	0.01	0
PX105W	5/5/2006	195000	38842.82639	34.453736	235.617451	13.24	69	0.78	14.8	17	10.6	1018.9	385.27	0.03	0	380.21	0.04	0	381.62	0.04	0	13.69	13.58	0.02	342.64	1.61	338.12	1.61	336.47	2.01	340.95	2.03	337.72	2.02	-43.74	-44.32	-43.9	32.977	0.016	0
PX105W	5/5/2006	200000	38842.83333	34.452556	235.560275	13.3	68	0.71	15.2	17.1	10.9	1018.9	385.27	0.03	0	380.21	0.04	0	381.62	0.04	0	13.68	13.56	0.01	342.15	0.5	337.62	0.5	335.91	0.58	340.39	0.58	337.16	0.58	-44.3	-44.88	-44.46	32.97	0.005	0
PX105W	5/5/2006	201000	38842.84028	34.451352	235.50291	13.26	69	0.68	15.6	17.1	11.5	1018.9	385.34	0.05	0	380.26	0.05	0	381.67	0.05	0	13.73	13.61	0.01	344.85	0.84	340.26	0.85	338.54	0.82	343.06	0.82	339.79	0.83	-41.72	-42.28	-41.88	32.987	0.007	0
PX105W	5/5/2006	202000	38842.84722	34.450046	235.445392	13.16	70	0.73	15.5	17.2	11.2	1018.9	385.32	0.05	0	380.26	0.06	0	381.67	0.06	0	13.74	13.61	0.02	346.54	0.4	341.95	0.39	340.14	0.58	344.67	0.59	341.4	0.58	-40.12	-40.65	-40.27	32.997	0.014	0
PX105W	5/5/2006	203000	38842.85417	34.448601	235.386799	13.23	70	0.63	15.2	17.6	10.8	1019	385.32	0.04	0	380.28	0.05	0	381.69	0.05	0	13.72	13.59	0.03	347.25	0.6	342.67	0.59	340.71	0.66	345.23	0.67	341.98	0.66	-39.57	-40.09	-39.71	32.993	0.02	0
PX105W	5/5/2006	204000	38842.86111	34.44699	235.327602	13.2	70	0.78	14.9	17.7	10.6	1019	385.28	0.02	0	380.28	0.04	0	381.69	0.04	0	13.68	13.55	0.01	344.93	1.02	340.41	1	338.6	0.99	343.06	1.01	339.86	0.99	-41.68	-42.22	-41.83	32.956	0.003	0
PX105W	5/5/2006	205000	38842.86806	34.444809	235.267999	13.23	69	0.82	15.4	17.7	11	1019.1	385.29	0.04	0	380.28	0.05	0	381.69	0.05	0	13.71	13.58	0.01	343.23	0.36	338.73	0.36	336.99	0.35	341.43	0.35	338.24	0.35	-43.29	-43.86	-43.45	32.95	0.004	0
PX105W	5/5/2006	210000	38842.875	34.442572	235.208332	13.26	69	0.76	15.2	17.9	11	1019.1	385.35	0.04	0	380.36	0.06	0	381.77	0.06	0	13.7	13.57	0.02	342.41	0.43	337.93	0.43	336.05	0.52	340.45	0.52	337.29	0.52	-44.31	-44.9	-44.48	32.968	0.011	0
PX105W	5/5/2006	211000	38842.88194	34.439946	235.148114	13.24	70	0.81	14.7	18	10.2	1019.3	385.36	0.04	0	380.42	0.06	0	381.83	0.06	0	13.74	13.63	0.04	344.55	0.58	340.1	0.59	338.48	0.6	342.88	0.59	339.74	0.6	-41.94	-42.48	-42.09	33.004	0.012	0
PX105W	5/5/2006	212000	38842.88889	34.437038	235.087717	13.3	70	0.89	15	17.9	10.3	1019.4	385.4	0.03	0	380.49	0.05	0	381.9	0.05	0	13.77	13.62	0.09	344.88	0.79	340.44	0.79	338.31	1.24	342.67	1.26	339.57	1.24	-42.18	-42.73	-42.33	33.008	0.016	0
PX105W	5/5/2006	213000	38842.89583	34.434154	235.027531	13.3	70	0.93	15.3	17.9	11	1019.2	385.5	0.03	0	380.62	0.04	0	382.04	0.04	0	13.53	13.39	0.04	353.07	1.22	348.56	1.2	346.48	1.63	350.91	1.66	347.77	1.64	-34.14	-34.59	-34.27	32.923	0.032	0
PX105W	5/5/2006	214000	38842.90278	34.431379	234.968292	13.3	70	0.84	14.6	17.5	10.8	1019.1	385.5	0.03	0	380.58	0.05	0	381.99	0.05	0	13.54	13.41	0.06	349.76	0.75	345.26	0.76	343.42	0.69	347.86	0.69	344.7	0.7	-37.16	-37.64	-37.29	32.819	0.018	0
PX105W	5/5/2006	215000	38842.90972	34.428388	234.909127	13.3	71	0.88	14.3	17.8	10.3	1019	385.53	0.04	0	380.49	0.07	0	381.9	0.07	0	13.69	13.59	0.09	349.94	0.71	345.34	0.68	343.88	0.61	348.43	0.64	345.15	0.62	-36.61	-37.1	-36.75	32.809	0.011	0
PX105W	5/5/2006	220000	38842.91667	34.425085	234.849212	13.34	71	0.83	14.7	17.9	10.1	1019.1	385.6	0.03	0	380.55	0.04	0	381.96	0.04	0	13.81	13.7	0.05	352.04	0.27	347.4	0.26	345.85	0.43	350.44	0.44	347.13	0.43	-34.7	-35.16	-34.83	32.806	0.004	0
PX105W	5/5/2006	221000	38842.92361	34.42142	234.789263	13.4	71	0.73	15.1	17.9	10.7	1018.9	385.54	0.04	0	380.39	0.05	0	381.8	0.05	0	13.92	13.79	0.01	353.51	0.31	348.75	0.3	346.94	0.33	351.63	0.34	348.22	0.34	-33.45	-33.91	-33.58	32.808	0.006	0
PX105W	5/5/2006	222000	38842.93056	34.417451	234.729041	13.43	72	0.61	15.6	18.1	10.7	1019	385.53	0.03	0	380.42	0.04	0	381.83	0.04	0	13.92	13.81	0.02	354.18	0.19	349.44	0.18	347.74	0.25	352.41	0.26	349.02	0.25	-32.68	-33.12	-32.81	32.799	0.005	0
PX105W	5/5/2006	223000	38842.9375	34.413389	234.668748	13.48	72	0.62	16.3	18	11.4	1019	385.52	0.03	0	380.37	0.03	0	381.78	0.03	0	13.99	13.88	0.03	354.16	0.25	349.39	0.26	347.78	0.37	352.49	0.38	349.07	0.37	-32.59	-33.03	-32.71	32.835	0.014	0
PX105W	5/5/2006	224000	38842.94444	34.409685	234.607911	13.49	72	0.55	16.6	18.3	11.9	1018.9	385.57	0.04	0	380.32	0.06	0	381.73	0.06	0	14.14	14.03	0.03	354.85	0.63	349.99	0.61	348.42	0.57	353.23	0.59	349.71	0.57	-31.9	-32.34	-32.02	32.898	0.021	0
PX105W	5/5/2006	225000	38842.95139	34.406147	234.54652	13.43	72	0.65	16.5	18.3	11.6	1018.9	385.56	0.03	0	380.31	0.06	0	381.71	0.06	0	14.2	14.08	0.06	355.11	0.45	350.22	0.47	348.55	0.56	353.37	0.56	349.84	0.56	-31.76	-32.19	-31.87	32.915	0.012	0
PX105W	5/5/2006	230000	38842.95833	34.402845	234.485542	13.46	72	0.61	16	18.2	11.8	1018.9	385.62	0.04	0	380.33	0.06	0	381.73	0.07	0	14.27	14.14	0.04	355.31	0.28	350.39	0.27	348.48	0.37	353.32	0.38	349.76	0.37	-31.85	-32.3	-31.97	32.924	0.008	0
PX105W	5/5/2006	231000	38842.96528	34.399851	234.424376	13.43	72	0.45	16.5	18.2	11.8	1019	385.77	0.05	0	380.53	0.06	0	381.93	0.07	0	14.24	14.11	0.01	354.75	0.19	349.89	0.19	348.03	0.19	352.81	0.18	349.31	0.19	-32.5	-32.96	-32.62	32.926	0.007	0
PX105W	5/5/2006	232000	38842.97222	34.397277	234.363427	13.34	72	0.44	16.5	18.1	11.9	1019	385.88	0.04	0	380.7	0.05	0	382.11	0.05	0	14.15	14	0.03	354.48	0.48	349.68	0.46	347.59	0.39	352.32	0.4	348.87	0.4	-33.11	-33.56	-33.24	32.922	0.011	0
PX105W	5/5/2006	233000	38842.97917	34.394838	234.303	13.3	73	0.43	16.5	18	12.1	1019	385.96	0.03	0	380.8	0.03	0	382.2	0.03	0	14.09	13.96	0.01	353.71	0.17	348.93	0.17	346.99	0.18	351.7	0.18	348.27	0.18	-33.81	-34.26	-33.93	32.9	0.003	0
PX105W	5/5/2006	234000	38842.98611	34.392664	234.241994	13.29	73	0.37	15.9	18.3	11.8	1019.1	386.01	0.03	0	380.9	0.06	0	382.3	0.06	0	14.07	13.94	0.02	353.55	0.16	348.81	0.17	346.85	0.21	351.52	0.22	348.13	0.21	-34.05	-34.49	-34.17	32.886	0.008	0
PX105W	5/5/2006	235000	38842.99306	34.390655	234.180679	13.23	74	0.5	16.7	18.3	12.7	1019.1	386.06	0.04	0	380.96	0.04	0	382.36	0.04	0	14.05	13.92	0.02	353.3	0.23	348.58	0.23	346.62	0.21	351.27	0.21	347.9	0.21	-34.34	-34.79	-34.46	32.883	0.003	0
PX105W	5/6/2006	0	38843	34.388729	234.118461	13.3	73	0.52	16	18.5	11.9	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	14.07	13.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.892	0.005	0
PX105W	5/6/2006	1000	38843.00694	34.386933	234.056318	13.38	73	0.51	15.9	18.5	12	1019	-999	-999	9	-999	-999	9	-999	-999	9	14.05	13.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.881	0.004	0
PX105W	5/6/2006	2000	38843.01389	34.385293	233.994977	13.33	73	0.38	16.4	18.4	12.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	14.07	13.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.877	0.004	0
PX105W	5/6/2006	3000	38843.02083	34.383703	233.933535	13.29	73	0.34	16.3	18.3	12.2	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	14.09	13.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.885	0.004	0
PX105W	5/6/2006	4000	38843.02778	34.381922	233.871942	13.23	73	0.35	16	18.5	12	1019.1	386.34	0.03	0	381.2	0.05	0	382.61	0.05	0	14.11	13.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.897	0.008	0
PX105W	5/6/2006	5000	38843.03472	34.380186	233.809871	13.24	73	0.43	15.5	18.5	11.5	1019.2	386.37	0.03	0	381.23	0.05	0	382.64	0.05	0	14.16	14.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.923	0.008	0
PX105W	5/6/2006	10000	38843.04167	34.378197	233.747844	13.3	73	0.31	15.4	18.5	11.5	1019.1	386.45	0.04	0	381.3	0.07	0	382.71	0.07	0	14.17	14.02	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.925	0.019	0
PX105W	5/6/2006	11000	38843.04861	34.375883	233.685709	13.3	74	0.25	15.4	18.5	11.5	1019.2	386.48	0.03	0	381.35	0.05	0	382.75	0.05	0	14.12	14.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.883	0.006	0
PX105W	5/6/2006	12000	38843.05556	34.373517	233.623981	13.3	75	0.14	15.8	18.4	12.1	1019.3	386.54	0.03	0	381.38	0.04	0	382.78	0.04	0	14.29	14.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.892	0.005	0
PX105W	5/6/2006	13000	38843.0625	34.37147	233.562207	13.22	75	0.17	15.9	18.5	12.5	1019.3	386.58	0.04	0	381.36	0.05	0	382.76	0.05	0	14.44	14.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.918	0.012	0
PX105W	5/6/2006	14000	38843.06944	34.3696	233.500389	13.2	75	0.2	16.1	18.4	12.7	1019.2	386.58	0.03	0	381.28	0.05	0	382.68	0.05	0	14.61	14.51	0.05	357.15	0.36	352.22	0.35	350.84	0.35	355.72	0.37	352.12	0.35	-30.44	-30.86	-30.56	32.968	0.02	0
PX105W	5/6/2006	15000	38843.07639	34.368044	233.439033	13.2	75	0.17	16.7	18.2	13.2	1019.3	386.58	0.03	0	381.24	0.04	0	382.64	0.04	0	14.73	14.62	0.02	358.5	0.53	353.52	0.52	351.88	0.47	356.81	0.48	353.17	0.47	-29.36	-29.77	-29.47	33.024	0.012	0
PX105W	5/6/2006	20000	38843.08333	34.366607	233.378436	13.12	76	0.12	16.9	18	13.4	1019.3	386.56	0.04	0	381.24	0.05	0	382.64	0.05	0	14.74	14.61	0.02	359.08	0.22	354.09	0.22	352.21	0.35	357.12	0.35	353.5	0.35	-29.03	-29.44	-29.14	33.039	0.003	0
PX105W	5/6/2006	21000	38843.09028	34.366804	233.317882	13.01	76	0.12	16.3	18.2	12.9	1019.3	386.56	0.06	0	381.26	0.08	0	382.66	0.08	0	14.67	14.55	0.02	358.15	0.24	353.2	0.24	351.42	0.3	356.3	0.31	352.7	0.3	-29.84	-30.26	-29.96	33.023	0.005	0
PX105W	5/6/2006	22000	38843.09722	34.367748	233.256758	12.93	75	0.08	16.7	18.3	13.1	1019.4	386.72	0.05	0	381.47	0.07	0	382.87	0.07	0	14.66	14.54	0.02	358.4	0.25	353.49	0.26	351.67	0.2	356.51	0.2	352.96	0.2	-29.8	-30.21	-29.91	33.007	0.01	0
PX105W	5/6/2006	23000	38843.10417	34.368316	233.195305	12.88	75	0.06	16	18.3	12.6	1019.4	386.92	0.07	0	381.73	0.1	0	383.13	0.1	0	14.56	14.41	0.06	357.91	0.3	353.06	0.29	350.92	0.46	355.7	0.48	352.21	0.46	-30.81	-31.22	-30.92	32.972	0.015	0
PX105W	5/6/2006	24000	38843.11111	34.36873	233.133869	12.8	75	0.04	16.1	18.4	12.7	1019.4	387.02	0.03	0	381.84	0.05	0	383.25	0.05	0	14.48	14.37	0.04	357.55	0.31	352.72	0.28	351.14	0.29	355.91	0.31	352.43	0.29	-30.7	-31.11	-30.82	32.944	0.009	0
PX105W	5/6/2006	25000	38843.11806	34.369215	233.072081	12.76	75	0.03	16.1	18.4	12.6	1019.4	387.01	0.03	0	381.79	0.04	0	383.19	0.04	0	14.59	14.48	0.02	357.81	0.12	352.94	0.12	351.29	0.18	356.1	0.18	352.58	0.18	-30.5	-30.91	-30.61	32.973	0.007	0
PX105W	5/6/2006	30000	38843.125	34.369553	233.010478	12.7	76	0.02	16	18.3	12.5	1019.4	387.06	0.03	0	381.83	0.05	0	383.23	0.05	0	14.62	14.5	0.01	357.9	0.19	353.02	0.19	351.26	0.25	356.07	0.25	352.55	0.25	-30.57	-30.99	-30.68	32.982	0.002	0
PX105W	5/6/2006	31000	38843.13194	34.36986	232.949197	12.66	76	0.01	16	18.2	12.5	1019.5	387.1	0.03	0	381.88	0.05	0	383.28	0.05	0	14.64	14.52	0.01	358.15	0.13	353.28	0.14	351.5	0.23	356.3	0.24	352.79	0.23	-30.38	-30.8	-30.49	32.995	0.006	0
PX105W	5/6/2006	32000	38843.13889	34.369959	232.887948	12.56	77	0	15.7	18.3	11.8	1019.6	387.11	0.03	0	381.91	0.05	0	383.31	0.05	0	14.68	14.57	0.02	358.33	0.39	353.48	0.4	351.82	0.35	356.61	0.35	353.11	0.35	-30.09	-30.5	-30.2	33.015	0.008	0
PX105W	5/6/2006	33000	38843.14583	34.369776	232.826697	12.5	77	0	15.9	18.2	12.1	1019.8	387.12	0.04	0	382.03	0.06	0	383.43	0.06	0	14.66	14.54	0.03	358.22	0.52	353.46	0.49	351.59	0.49	356.27	0.52	352.88	0.49	-30.44	-30.85	-30.55	33.022	0.004	0
PX105W	5/6/2006	34000	38843.15278	34.3698	232.765781	12.44	76	0	16.1	18.2	12.3	1020.1	387.12	0.03	0	382.12	0.05	0	383.52	0.05	0	14.65	14.53	0.01	358.18	0.21	353.51	0.23	351.8	0.29	356.41	0.28	353.1	0.3	-30.32	-30.71	-30.42	33.015	0.003	0
PX105W	5/6/2006	35000	38843.15972	34.370083	232.704798	12.4	76	0	16.6	18.1	12.4	1020.3	387.15	0.04	0	382.21	0.05	0	383.62	0.05	0	14.69	14.57	0.02	358.83	0.31	354.21	0.31	352.53	0.28	357.09	0.27	353.83	0.28	-29.68	-30.06	-29.79	33.035	0.014	0
PX105W	5/6/2006	40000	38843.16667	34.370222	232.644156	12.3	76	0	16.3	18	12.1	1020.4	387.15	0.04	0	382.24	0.05	0	383.64	0.05	0	14.74	14.63	0.02	359.33	0.34	354.73	0.33	353.11	0.28	357.65	0.29	354.4	0.28	-29.13	-29.5	-29.24	33.077	0.014	0
PX105W	5/6/2006	41000	38843.17361	34.370087	232.583226	12.22	75	0	16.1	18.2	11.9	1020.5	387.13	0.04	0	382.27	0.05	0	383.67	0.05	0	14.69	14.57	0.04	358.21	0.93	353.66	0.91	351.85	0.53	356.33	0.54	353.14	0.53	-30.42	-30.8	-30.53	33.117	0.009	0
PX105W	5/6/2006	42000	38843.18056	34.369978	232.522102	12.18	75	0	16.3	18.2	12.6	1020.6	387.16	0.03	0	382.36	0.07	0	383.76	0.08	0	14.65	14.5	0.08	356.65	0.77	352.18	0.71	350.02	1.01	354.42	1.07	351.31	1.01	-32.34	-32.74	-32.45	33.13	0.01	0
PX105W	5/6/2006	43000	38843.1875	34.369663	232.461039	12.19	75	0	16.6	18.2	12.6	1020.8	387.22	0.04	0	382.55	0.05	0	383.95	0.05	0	14.49	14.37	0.01	354.76	0.27	350.44	0.26	348.68	0.26	352.94	0.27	349.97	0.26	-33.87	-34.28	-33.98	33.092	0.006	0
PX105W	5/6/2006	44000	38843.19444	34.36931	232.400051	12.17	74	0	16.5	18.2	12.7	1020.9	387.22	0.03	0	382.65	0.06	0	384.06	0.06	0	14.34	14.18	0.1	354.89	0.35	350.64	0.31	348.27	0.4	352.44	0.43	349.56	0.4	-34.38	-34.78	-34.5	33.059	0.028	0
PX105W	5/6/2006	45000	38843.20139	34.368818	232.338992	12.2	74	0	16.5	18.2	12.9	1021	387.24	0.03	0	382.75	0.05	0	384.17	0.05	0	14.2	14.08	0.06	354.68	0.56	350.53	0.55	348.81	0.74	352.9	0.76	350.1	0.74	-33.94	-34.34	-34.07	32.989	0.017	0
PX105W	5/6/2006	50000	38843.20833	34.368659	232.277975	12.2	73	0	16.9	18.1	13.2	1021	387.21	0.03	0	382.76	0.05	0	384.17	0.05	0	14.15	14.02	0.09	354.81	0.84	350.69	0.82	348.86	0.84	352.92	0.87	350.15	0.84	-33.9	-34.29	-34.02	32.962	0.028	0
PX105W	5/6/2006	51000	38843.21528	34.369979	232.217201	12.24	73	0	17.3	18.1	13.3	1021.1	387.16	0.04	0	382.68	0.04	0	384.09	0.04	0	14.34	14.23	0.02	356.09	0.25	351.93	0.23	350.21	0.37	354.31	0.4	351.5	0.37	-32.47	-32.85	-32.59	33.045	0.016	0
PX105W	5/6/2006	52000	38843.22222	34.371576	232.156954	12.3	72	0	17.4	17.9	13.5	1021.3	387.1	0.03	0	382.69	0.04	0	384.1	0.04	0	14.36	14.24	0.02	355.52	0.2	351.42	0.21	349.73	0.29	353.77	0.28	351.02	0.29	-32.96	-33.33	-33.08	33.062	0.006	0
PX105W	5/6/2006	53000	38843.22917	34.373133	232.096982	12.32	72	0	18.2	17.9	13.9	1021.5	387.06	0.04	0	382.66	0.06	0	384.07	0.06	0	14.48	14.39	0.08	356.07	0.2	351.99	0.21	350.68	0.32	354.71	0.32	351.97	0.32	-31.98	-32.35	-32.1	33.121	0.047	0
PX105W	5/6/2006	54000	38843.23611	34.374457	232.037491	12.28	71	0	18.6	17.6	14.4	1021.7	386.94	0.05	0	382.5	0.05	0	383.9	0.05	0	14.77	14.67	0.05	353.79	0.96	349.7	0.94	348.35	1.05	352.4	1.08	349.63	1.06	-34.15	-34.54	-34.27	33.332	0.033	0
PX105W	5/6/2006	55000	38843.24306	34.375786	231.978427	12.31	71	0	17.6	17.8	13.9	1021.7	386.85	0.03	0	382.28	0.08	0	383.68	0.08	0	15.09	14.99	0.08	352.62	0.92	348.42	0.96	347	1.67	351.15	1.65	348.27	1.67	-35.28	-35.7	-35.41	33.429	0.036	0
PX105W	5/6/2006	60000	38843.25	34.377367	231.91834	12.34	70	0	17.5	17.9	13.8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	14.99	14.85	0.04	352.66	0.44	348.44	0.45	346.45	0.59	350.59	0.59	347.72	0.59	-35.74	-36.17	-35.87	33.404	0.014	0
PX105W	5/6/2006	61000	38843.25694	34.379198	231.858346	12.38	70	0	16.9	17.9	13.2	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	15.03	14.92	0.05	353.36	0.2	349.13	0.2	347.61	0.17	351.79	0.17	348.88	0.17	-34.49	-34.87	-34.61	33.414	0.014	0
PX105W	5/6/2006	62000	38843.26389	34.381295	231.798516	12.58	71	0	17.4	17.8	13.9	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	15.12	15	0.02	353.71	0.17	349.42	0.17	347.71	0.19	351.94	0.18	348.98	0.19	-34.29	-34.63	-34.42	33.435	0.006	0
PX105W	5/6/2006	63000	38843.27083	34.383591	231.739334	12.62	73	0	17.8	17.6	14.6	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	15.14	15.03	0.07	353.53	0.16	349.23	0.17	347.66	0.73	351.9	0.75	348.93	0.73	-34.25	-34.57	-34.37	33.456	0.01	0
PX105W	5/6/2006	64000	38843.27778	34.385613	231.679811	12.52	74	0	16.2	17.9	13.4	1021.5	386.38	0.04	0	381.82	0.04	0	383.21	0.04	0	15.06	14.9	0.1	352.91	0.3	348.67	0.3	346.35	0.77	350.51	0.76	347.62	0.77	-35.47	-35.87	-35.59	33.463	0.044	0
PX105W	5/6/2006	65000	38843.28472	34.387688	231.619895	12.5	75	0	15.9	18	13.2	1021.5	386.37	0.04	0	381.78	0.11	0	383.17	0.11	0	15.06	14.89	0.17	354.49	0.65	350.21	0.67	347.8	0.76	351.98	0.84	349.07	0.76	-33.98	-34.39	-34.1	33.442	0.044	0
PX105W	5/6/2006	70000	38843.29167	34.389311	231.559041	12.52	76	0	15.7	18.2	12.8	1021.5	386.39	0.03	0	382.07	0.05	0	383.48	0.05	0	14.38	14.21	0.06	353.85	0.89	349.83	0.84	347.39	0.44	351.32	0.44	348.68	0.44	-34.68	-35.07	-34.8	33.145	0.055	0
PX105W	5/6/2006	71000	38843.29861	34.391251	231.498471	12.59	77	0	16.3	17.9	12.9	1021.6	386.4	0.03	0	382.09	0.06	0	383.49	0.06	0	14.41	14.31	0.07	354.43	0.26	350.44	0.27	348.99	0.4	352.93	0.41	350.27	0.4	-33.1	-33.47	-33.22	33.149	0.021	0
PX105W	5/6/2006	72000	38843.30556	34.393375	231.438456	12.52	76	0	16.3	18	13.3	1021.8	386.38	0.03	0	381.92	0.12	0	383.32	0.13	0	14.88	14.84	0.25	354.93	1.31	350.82	1.35	350.17	2.53	354.26	2.54	351.45	2.54	-31.75	-32.12	-31.87	33.348	0.128	0
PX105W	5/6/2006	73000	38843.3125	34.395324	231.378236	12.55	76	0	15.9	17.9	12.9	1021.9	386.4	0.03	0	381.87	0.1	0	383.27	0.1	0	15.21	15.14	0.15	352.54	0.33	348.39	0.35	347.28	1.11	351.4	1.18	348.55	1.12	-34.59	-35	-34.72	33.49	0.016	0
PX105W	5/6/2006	74000	38843.31944	34.396259	231.318133	12.52	76	0	15.6	17.9	13.2	1022	386.38	0.03	0	381.72	0.05	0	383.11	0.05	0	15.6	15.49	0.02	350.9	0.32	346.63	0.33	345	0.43	349.2	0.42	346.25	0.43	-36.72	-37.18	-36.86	33.55	0.007	0
PX105W	5/6/2006	75000	38843.32639	34.39708	231.257879	12.62	76	0	15.8	17.9	13.5	1022	386.38	0.03	0	381.76	0.04	0	383.14	0.04	0	15.55	15.43	0.04	351.98	0.37	347.73	0.37	346.04	0.72	350.23	0.73	347.3	0.72	-35.72	-36.15	-35.84	33.53	0.011	0
PX105W	5/6/2006	80000	38843.33333	34.397971	231.19823	12.65	77	0	17.6	17.6	14.5	1021.8	386.37	0.04	0	381.69	0.09	0	383.07	0.09	0	15.56	15.43	0.03	352.21	0.29	347.89	0.32	345.99	0.3	350.24	0.28	347.25	0.3	-35.7	-36.13	-35.82	33.535	0.005	0
PX105W	5/6/2006	81000	38843.34028	34.398482	231.139537	12.43	76	0	15.9	17.6	13.2	1021.7	386.33	0.03	0	381.58	0.07	0	382.96	0.07	0	15.59	15.48	0.04	351.53	0.32	347.16	0.29	345.57	0.4	349.88	0.43	346.83	0.41	-36.01	-36.45	-36.13	33.538	0.008	0
PX105W	5/6/2006	82000	38843.34722	34.397893	231.079742	12.37	76	0	15.2	18	12.6	1021.8	386.34	0.03	0	381.6	0.06	0	382.99	0.06	0	15.69	15.58	0.03	351.58	0.2	347.24	0.18	345.74	0.22	350.03	0.24	346.99	0.22	-35.86	-36.31	-36	33.549	0.007	0
PX105W	5/6/2006	83000	38843.35417	34.395792	231.019432	12.42	77	0	15.6	18	13.6	1021.9	386.33	0.03	0	381.62	0.07	0	383	0.07	0	15.7	15.56	0.06	352.01	0.24	347.67	0.26	345.61	0.34	349.88	0.36	346.86	0.34	-36.01	-36.45	-36.14	33.552	0.008	0
PX105W	5/6/2006	84000	38843.36111	34.393596	230.958634	12.41	77	0	14.1	18.2	12.1	1022.1	386.37	0.03	0	381.8	0.04	0	383.19	0.04	0	15.55	15.43	0.04	351.39	0.68	347.19	0.68	345.46	0.63	349.59	0.63	346.72	0.64	-36.34	-36.78	-36.47	33.532	0.01	0
PX105W	5/6/2006	85000	38843.36806	34.391562	230.897783	12.43	76	0	13.3	18.2	11.2	1022.3	386.4	0.03	0	381.92	0.08	0	383.31	0.08	0	15.49	15.34	0.07	352.14	0.63	348.01	0.68	345.87	0.81	349.92	0.77	347.13	0.81	-36.05	-36.48	-36.18	33.52	0.018	0
PX105W	5/6/2006	90000	38843.375	34.389901	230.836629	12.5	76	0	13.2	18.2	10.8	1022.3	386.41	0.03	0	382.01	0.04	0	383.41	0.04	0	15.31	15.17	0.05	352.95	0.2	348.88	0.2	346.8	0.45	350.78	0.47	348.06	0.46	-35.21	-35.63	-35.35	33.483	0.014	0
PX105W	5/6/2006	91000	38843.38194	34.388459	230.775824	12.56	75	0	13.4	18	10.6	1022.2	386.4	0.03	0	381.97	0.05	0	383.36	0.05	0	15.32	15.2	0.02	352.12	0.71	348.03	0.7	346.27	0.76	350.29	0.76	347.53	0.76	-35.7	-36.11	-35.83	33.483	0.01	0
PX105W	5/6/2006	92000	38843.38889	34.387157	230.71583	12.62	76	0	13.9	17.8	10.9	1022.4	386.41	0.03	0	382.04	0.05	0	383.43	0.05	0	15.33	15.19	0.03	352.29	0.21	348.26	0.23	346.26	0.21	350.22	0.21	347.52	0.21	-35.78	-36.19	-35.91	33.474	0.011	0
PX105W	5/6/2006	93000	38843.39583	34.386124	230.655514	12.7	76	0	13.7	18.1	10.7	1022.4	386.4	0.03	0	382.13	0.05	0	383.53	0.05	0	15.09	14.92	0.09	353.16	0.53	349.2	0.56	346.73	0.83	350.61	0.82	348	0.84	-35.4	-35.79	-35.53	33.414	0.027	0
PX105W	5/6/2006	94000	38843.40278	34.385173	230.595454	12.7	77	0	13.9	17.6	10.7	1022.3	386.42	0.03	0	382.19	0.04	0	383.6	0.04	0	14.88	14.71	0.07	354.1	0.38	350.17	0.37	347.8	0.35	351.64	0.36	349.07	0.35	-34.39	-34.78	-34.53	33.37	0.013	0
PX105W	5/6/2006	95000	38843.40972	34.384245	230.536269	12.69	76	0	13.7	17.6	10.4	1022.2	386.42	0.03	0	382.23	0.05	0	383.63	0.04	0	14.72	14.59	0	352.8	0.3	348.93	0.29	347.07	0.23	350.87	0.25	348.35	0.23	-35.16	-35.55	-35.28	33.342	0.007	0
PX105W	5/6/2006	100000	38843.41667	34.383382	230.476797	12.7	77	0	13.6	17.8	9.8	1022.3	386.42	0.04	0	382.27	0.05	0	383.67	0.05	0	14.67	14.53	0.04	352.95	0.35	349.11	0.36	347.07	0.29	350.84	0.29	348.35	0.29	-35.2	-35.58	-35.32	33.308	0.034	0
PX105W	5/6/2006	101000	38843.42361	34.382211	230.416551	12.76	78	0	13.4	18.2	9.4	1022.3	386.43	0.04	0	382.35	0.05	0	383.76	0.05	0	14.46	14.32	0.06	353.97	0.27	350.18	0.26	348.03	0.2	351.74	0.21	349.31	0.2	-34.32	-34.69	-34.45	33.167	0.024	0
PX105W	5/6/2006	102000	38843.43056	34.381319	230.355968	12.83	78	0	13.4	17.7	8.9	1022.1	386.41	0.03	0	382.32	0.04	0	383.73	0.04	0	14.35	14.22	0.02	352.61	0.52	348.83	0.52	346.98	0.33	350.69	0.33	348.26	0.34	-35.34	-35.72	-35.47	33.137	0.009	0
PX105W	5/6/2006	103000	38843.4375	34.38099	230.297121	12.9	78	0	13.4	17.5	8.7	1022.2	386.4	0.03	0	382.33	0.05	0	383.74	0.05	0	14.35	14.21	0.05	353	0.46	349.23	0.45	347.29	0.84	350.99	0.87	348.57	0.84	-35.04	-35.41	-35.17	33.142	0.029	0
PX105W	5/6/2006	104000	38843.44444	34.379936	230.238579	12.94	79	0	13.4	17.4	8.4	1022.2	386.43	0.03	0	382.38	0.04	0	383.79	0.04	0	14.31	14.18	0.03	351.92	0.47	348.19	0.48	346.33	0.55	350.01	0.55	347.61	0.55	-36.05	-36.42	-36.18	33.164	0.013	0
PX105W	5/6/2006	105000	38843.45139	34.378134	230.180342	12.92	80	0	13.1	17.4	8.3	1022.2	386.44	0.04	0	382.37	0.05	0	383.78	0.05	0	14.32	14.19	0.02	352.7	0.47	348.95	0.46	347.15	0.38	350.85	0.38	348.43	0.38	-35.22	-35.59	-35.35	33.134	0.017	0
PX105W	5/6/2006	110000	38843.45833	34.376007	230.121646	12.83	81	0	13.4	17.7	7.8	1022.1	386.44	0.03	0	382.34	0.04	0	383.75	0.05	0	14.28	14.15	0.01	353.8	0.34	350.01	0.33	348.16	0.43	351.89	0.45	349.45	0.43	-34.18	-34.55	-34.3	33.081	0.009	0
PX105W	5/6/2006	111000	38843.46528	34.373654	230.062269	12.67	82	0	14.5	17.7	9.4	1021.9	386.47	0.05	0	382.37	0.07	0	383.78	0.07	0	14.18	14.04	0.05	354.68	0.25	350.86	0.23	348.76	0.49	352.5	0.5	350.05	0.49	-33.61	-33.97	-33.73	32.991	0.045	0
PX105W	5/6/2006	112000	38843.47222	34.371729	230.003504	12.37	84	0	14	17.5	9.4	1021.9	386.62	0.09	0	382.5	0.08	0	383.91	0.08	0	14.2	14.08	0.02	355.25	0.3	351.43	0.3	349.74	0.22	353.5	0.23	351.03	0.22	-32.76	-33.12	-32.88	32.971	0.013	0
PX105W	5/6/2006	113000	38843.47917	34.36994	229.944777	12.4	86	0	12.9	17.5	8.2	1022	386.6	0.04	0	382.47	0.07	0	383.88	0.07	0	14.3	14.21	0.06	355.26	0.17	351.43	0.17	350.03	0.19	353.81	0.19	351.32	0.19	-32.44	-32.79	-32.56	33.043	0.034	0
PX105W	5/6/2006	114000	38843.48611	34.368661	229.886517	12.52	87	0	13.3	17.4	9.2	1022.1	386.66	0.03	0	382.4	0.07	0	383.81	0.07	0	14.66	14.61	0.18	354.5	0.42	350.57	0.48	349.87	0.58	353.77	0.55	351.16	0.59	-32.53	-32.89	-32.65	33.254	0.094	0
PX105W	5/6/2006	115000	38843.49306	34.367677	229.828076	12.66	88	0	13.7	17.4	10	1022.1	386.71	0.03	0	382.39	0.05	0	383.79	0.06	0	14.94	14.8	0.08	353.75	0.44	349.74	0.41	347.73	0.83	351.66	0.87	349	0.83	-34.66	-35.05	-34.79	33.404	0.026	0
PX105W	5/6/2006	120000	38843.5	34.366788	229.770161	12.64	87	0	15	17.3	11.9	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	14.81	14.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.346	0.01	0
PX105W	5/6/2006	121000	38843.50694	34.365887	229.712018	12.6	86	0	14.9	17.4	12.7	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	14.72	14.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.324	0.014	0
PX105W	5/6/2006	122000	38843.51389	34.364452	229.653789	12.61	85	0	14.4	17.2	12.3	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	14.83	14.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.345	0.016	0
PX105W	5/6/2006	123000	38843.52083	34.362995	229.59615	12.71	85	0	13.5	17.5	11.6	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	15.06	14.98	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.407	0.035	0
PX105W	5/6/2006	124000	38843.52778	34.361526	229.537013	12.55	81	0	14.2	17.6	11	1022.3	387.12	0.03	0	382.68	0.05	0	384.07	0.05	0	15.38	15.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.014	0
PX105W	5/6/2006	125000	38843.53472	34.360049	229.479031	12.91	76	0	15.3	17.2	12.3	1022.3	387.29	0.05	0	382.83	0.06	0	384.23	0.07	0	15.44	15.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.016	0
PX105W	5/6/2006	130000	38843.54167	34.358615	229.420689	12.94	72	0	15.4	17.4	11.4	1022.3	387.25	0.05	0	382.76	0.05	0	384.15	0.05	0	15.53	15.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.501	0.015	0
PX105W	5/6/2006	131000	38843.54861	34.356687	229.363513	12.91	67	0	14.6	17.1	9.8	1022.4	387.34	0.07	0	382.87	0.1	0	384.26	0.1	0	15.54	15.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.516	0.026	0
PX105W	5/6/2006	132000	38843.55556	34.354754	229.305609	12.83	64	0	14.6	17.4	9.4	1022.4	387.44	0.04	0	383	0.06	0	384.4	0.06	0	15.51	15.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.53	0.013	0
PX105W	5/6/2006	133000	38843.5625	34.353217	229.246611	12.83	64	0	13.6	17.8	9.8	1022.5	387.45	0.04	0	383.02	0.05	0	384.42	0.04	0	15.55	15.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.529	0.019	0
PX105W	5/6/2006	134000	38843.56944	34.351662	229.186975	12.92	65	0	13.1	17.7	9.7	1022.5	387.49	0.03	0	383.07	0.04	0	384.47	0.05	0	15.55	15.42	0.03	352.64	0.53	348.57	0.52	346.77	0.4	350.78	0.4	348.04	0.4	-36.3	-36.71	-36.43	33.509	0.018	0
PX105W	5/6/2006	135000	38843.57639	34.350168	229.127815	13.06	67	0.01	13.7	17.5	11.3	1022.6	387.5	0.04	0	383.1	0.06	0	384.49	0.05	0	15.57	15.45	0.01	353.47	0.27	349.41	0.28	347.68	0.25	351.67	0.25	348.94	0.25	-35.42	-35.83	-35.55	33.488	0.013	0
PX105W	5/6/2006	140000	38843.58333	34.348517	229.068658	13.07	67	0.01	13.5	17.7	11.5	1022.7	387.48	0.03	0	383.11	0.05	0	384.51	0.05	0	15.57	15.44	0.01	353.54	0.16	349.52	0.14	347.7	0.18	351.66	0.2	348.97	0.19	-35.41	-35.82	-35.54	33.504	0.009	0
PX105W	5/6/2006	141000	38843.59028	34.346756	229.009349	13.06	66	0.02	13.8	17.6	11.9	1022.9	387.53	0.04	0	383.24	0.06	0	384.63	0.06	0	15.55	15.42	0.01	353.48	0.24	349.51	0.24	347.65	0.25	351.55	0.25	348.92	0.25	-35.59	-35.98	-35.71	33.508	0.011	0
PX105W	5/6/2006	142000	38843.59722	34.34522	228.951291	12.94	65	0.02	13.5	17.1	11.1	1023.1	387.56	0.03	0	383.35	0.05	0	384.74	0.05	0	15.58	15.46	0.02	353.23	0.21	349.35	0.2	347.6	0.34	351.42	0.37	348.87	0.34	-35.75	-36.14	-35.87	33.536	0.015	0
PX105W	5/6/2006	143000	38843.60417	34.344077	228.893638	12.9	64	0.03	12.8	17.3	10	1023.4	387.58	0.03	0	383.43	0.05	0	384.82	0.05	0	15.64	15.53	0.03	352.71	0.2	348.89	0.21	347.37	0.26	351.13	0.25	348.63	0.26	-36.06	-36.45	-36.19	33.508	0.013	0
PX105W	5/6/2006	144000	38843.61111	34.343557	228.835381	12.95	64	0.03	14.3	17.4	11.4	1023.4	387.61	0.04	0	383.42	0.07	0	384.81	0.07	0	15.76	15.65	0.04	353.2	0.27	349.34	0.23	347.82	0.22	351.62	0.25	349.08	0.22	-35.6	-35.99	-35.73	33.522	0.018	0
PX105W	5/6/2006	145000	38843.61806	34.342933	228.777472	12.88	64	0.04	15	17.1	12.3	1023.4	387.63	0.03	0	383.43	0.05	0	384.82	0.05	0	15.79	15.66	0.04	354.25	0.2	350.36	0.22	348.46	0.17	352.28	0.17	349.73	0.17	-34.97	-35.35	-35.09	33.527	0.013	0
PX105W	5/6/2006	150000	38843.625	34.341878	228.719471	12.79	64	0.05	13.9	17.3	10.9	1023.6	387.65	0.03	0	383.57	0.04	0	384.96	0.04	0	15.73	15.62	0.03	354.06	0.23	350.29	0.21	348.66	0.25	352.37	0.27	349.93	0.25	-34.91	-35.28	-35.03	33.515	0.009	0
PX105W	5/6/2006	151000	38843.63194	34.340756	228.661497	12.71	63	0.06	13.7	17.4	11.4	1023.8	387.63	0.04	0	383.61	0.05	0	385.01	0.05	0	15.79	15.66	0.02	353.71	0.31	350	0.32	348.17	0.26	351.82	0.25	349.44	0.26	-35.44	-35.81	-35.57	33.53	0.015	0
PX105W	5/6/2006	152000	38843.63889	34.341477	228.603592	12.7	62	0.06	13.6	17	9.9	1024.1	387.65	0.04	0	383.74	0.04	0	385.13	0.04	0	15.73	15.61	0.01	353.67	0.28	350.06	0.3	348.27	0.42	351.82	0.41	349.54	0.42	-35.47	-35.83	-35.59	33.515	0.015	0
PX105W	5/6/2006	153000	38843.64583	34.344645	228.547021	12.7	63	0.07	13.4	16.8	9.8	1024.1	387.7	0.04	0	383.8	0.05	0	385.19	0.05	0	15.78	15.67	0.02	354.22	0.26	350.61	0.23	348.96	0.25	352.51	0.27	350.23	0.25	-34.84	-35.19	-34.96	33.511	0.016	0
PX105W	5/6/2006	154000	38843.65278	34.348213	228.490887	12.7	63	0.08	12.8	16.9	9.9	1024.3	387.69	0.03	0	383.82	0.05	0	385.22	0.05	0	15.81	15.69	0.01	354.9	0.46	351.32	0.46	349.56	0.44	353.09	0.43	350.83	0.44	-34.26	-34.6	-34.39	33.523	0.013	0
PX105W	5/6/2006	155000	38843.65972	34.351698	228.434164	12.7	64	0.08	13.4	17.2	10.4	1024.3	387.7	0.04	0	383.88	0.05	0	385.27	0.05	0	15.75	15.62	0.03	355.55	0.2	352	0.21	350.09	0.26	353.57	0.24	351.36	0.26	-33.79	-34.13	-33.91	33.539	0.023	0
PX105W	5/6/2006	160000	38843.66667	34.355077	228.375716	12.7	65	0.09	12.4	17.6	10	1024.4	387.69	0.03	0	383.96	0.05	0	385.36	0.05	0	15.66	15.53	0.04	355.65	0.41	352.17	0.39	350.19	0.44	353.6	0.47	351.47	0.44	-33.77	-34.09	-33.89	33.572	0.021	0
PX105W	5/6/2006	161000	38843.67361	34.358096	228.317184	12.7	64	0.11	13.2	17.3	8.9	1024.5	387.66	0.04	0	384.01	0.06	0	385.41	0.06	0	15.51	15.37	0.03	353.85	1.15	350.47	1.1	348.44	0.91	351.75	0.95	349.71	0.91	-35.57	-35.91	-35.7	33.612	0.016	0
PX105W	5/6/2006	162000	38843.68056	34.361036	228.259784	12.7	64	0.14	13.2	17.1	8.8	1024.7	387.64	0.03	0	384.05	0.04	0	385.45	0.04	0	15.53	15.42	0.03	351.24	0.25	347.94	0.24	346.28	0.31	349.51	0.32	347.54	0.31	-37.77	-38.13	-37.91	33.575	0.025	0
PX105W	5/6/2006	163000	38843.6875	34.363833	228.202654	12.71	63	0.15	12.6	17.3	8.3	1024.9	387.62	0.03	0	384.1	0.05	0	385.5	0.05	0	15.56	15.45	0.01	351.95	0.24	348.71	0.24	347.02	0.24	350.21	0.25	348.29	0.24	-37.08	-37.41	-37.21	33.568	0.017	0
PX105W	5/6/2006	164000	38843.69444	34.366285	228.145198	12.8	62	0.18	12.7	16.9	9.6	1025	387.58	0.03	0	384.07	0.04	0	385.47	0.04	0	15.62	15.5	0.03	352.44	0.82	349.21	0.81	347.61	0.78	350.78	0.79	348.87	0.79	-36.46	-36.8	-36.6	33.561	0.023	0
PX105W	5/6/2006	165000	38843.70139	34.368293	228.088197	12.84	62	0.23	13.2	17.2	9.9	1025.1	387.57	0.04	0	384.1	0.09	0	385.5	0.09	0	15.64	15.51	0.03	353.06	0.34	349.85	0.31	347.95	0.37	351.09	0.41	349.22	0.37	-36.15	-36.48	-36.28	33.526	0.02	0
PX105W	5/6/2006	170000	38843.70833	34.370715	228.029284	12.83	62	0.2	12.5	17.6	10.3	1025.4	387.56	0.04	0	384.2	0.05	0	385.6	0.05	0	15.62	15.5	0.02	352.64	0.33	349.54	0.32	347.91	0.35	350.96	0.35	349.18	0.35	-36.29	-36.6	-36.42	33.518	0.02	0
PX105W	5/6/2006	171000	38843.71528	34.373505	227.971052	12.84	62	0.23	13.2	17.2	10.8	1025.5	387.51	0.04	0	384.16	0.05	0	385.56	0.05	0	15.66	15.54	0.01	353.31	0.24	350.22	0.24	348.51	0.23	351.55	0.24	349.78	0.24	-35.65	-35.96	-35.78	33.545	0.021	0
PX105W	5/6/2006	172000	38843.72222	34.376139	227.914492	12.9	62	0.24	11.7	16.6	9.8	1025.6	387.5	0.03	0	384.28	0.07	0	385.68	0.07	0	15.5	15.3	0.16	353.78	0.51	350.77	0.53	348	0.92	350.91	0.96	349.27	0.92	-36.28	-36.59	-36.41	33.529	0.04	0
PX105W	5/6/2006	173000	38843.72917	34.378769	227.858335	12.91	63	0.27	11.9	17	10	1025.5	387.48	0.04	0	384.55	0.05	0	385.97	0.05	0	14.74	14.55	0.1	353.81	0.51	351.06	0.45	348.32	0.83	350.98	0.81	349.61	0.83	-36.23	-36.5	-36.36	33.296	0.068	0
PX105W	5/6/2006	174000	38843.73611	34.381935	227.800866	13.03	63	0.25	12.5	17.1	10.1	1025.7	387.48	0.04	0	384.63	0.06	0	386.05	0.07	0	14.6	14.47	0.02	353.49	0.31	350.85	0.28	348.97	0.3	351.56	0.3	350.26	0.3	-35.66	-35.92	-35.79	33.241	0.021	0
PX105W	5/6/2006	175000	38843.74306	34.385279	227.744091	13.1	64	0.2	12.6	16.7	10.7	1025.8	387.46	0.04	0	384.61	0.06	0	386.03	0.06	0	14.7	14.59	0.04	353.61	0.24	350.97	0.24	349.38	0.39	351.97	0.39	350.67	0.39	-35.23	-35.49	-35.36	33.271	0.031	0
PX105W	5/6/2006	180000	38843.75	34.388571	227.68816	13.04	65	0.23	13.5	16.8	11.5	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	14.73	14.6	0.03	353.38	0.32	350.69	0.32	348.91	0.59	351.55	0.61	350.2	0.6	-35.64	-35.84	-35.77	33.291	0.029	0
PX105W	5/6/2006	181000	38843.75694	34.392021	227.632409	12.98	64	0.34	13.4	16.5	11.4	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	14.8	14.68	0.03	354.35	0.41	351.59	0.39	349.9	0.41	352.6	0.42	351.19	0.41	-34.58	-34.72	-34.71	33.291	0.031	0
PX105W	5/6/2006	182000	38843.76389	34.395351	227.576981	13.1	63	0.55	13.1	16.9	11.5	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	14.83	14.69	0.08	355.17	0.45	352.4	0.42	350.33	0.79	353.04	0.83	351.62	0.8	-34.09	-34.22	-34.22	33.301	0.032	0
PX105W	5/6/2006	183000	38843.77083	34.398618	227.519607	13.22	61	0.67	11.9	17.2	10.6	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	14.76	14.64	0.07	355.48	0.65	352.81	0.65	351.02	0.67	353.64	0.67	352.31	0.67	-33.33	-33.55	-33.46	33.242	0.035	0
PX105W	5/6/2006	184000	38843.77778	34.401641	227.461593	13.38	60	0.61	11.8	17.3	10.1	1025.9	387.12	0.04	0	384.29	0.05	0	385.71	0.05	0	14.77	14.64	0.01	355.8	0.15	353.16	0.15	351.33	0.24	353.92	0.25	352.63	0.24	-32.96	-33.2	-33.08	33.255	0.014	0
PX105W	5/6/2006	185000	38843.78472	34.404076	227.403507	13.51	61	0.5	12.1	17.3	9.6	1026	387.15	0.04	0	384.36	0.05	0	385.78	0.05	0	14.77	14.64	0.05	355.63	0.27	353.02	0.26	351.09	0.66	353.64	0.69	352.39	0.66	-33.27	-33.51	-33.39	33.269	0.026	0
PX105W	5/6/2006	190000	38843.79167	34.406539	227.345646	13.59	61	0.32	12.2	17.1	9	1026	387.17	0.03	0	384.32	0.05	0	385.73	0.05	0	14.94	14.84	0.12	355.7	0.71	353.04	0.67	351.61	1.1	354.22	1.12	352.9	1.1	-32.71	-32.95	-32.83	33.34	0.068	0
PX105W	5/6/2006	191000	38843.79861	34.408961	227.287931	13.5	62	0.29	13.1	17.3	9.9	1026	387.14	0.03	0	384.37	0.05	0	385.78	0.06	0	14.74	14.57	0.09	354.26	0.81	351.66	0.79	349.3	1.22	351.81	1.25	350.59	1.23	-35.07	-35.33	-35.19	33.286	0.047	0
PX105W	5/6/2006	192000	38843.80556	34.411453	227.230144	13.5	62	0.56	13.2	17.2	10	1026.1	387.15	0.04	0	384.43	0.05	0	385.85	0.05	0	14.68	14.56	0.02	354.1	0.54	351.57	0.54	349.84	0.42	352.32	0.42	351.14	0.42	-34.59	-34.83	-34.71	33.238	0.02	0
PX105W	5/6/2006	193000	38843.8125	34.413637	227.172652	13.61	60	0.72	13.1	17.1	9.7	1026.2	387.14	0.04	0	384.45	0.04	0	385.87	0.04	0	14.69	14.57	0.02	355.25	0.18	352.73	0.18	351.01	0.28	353.47	0.29	352.3	0.28	-33.44	-33.67	-33.57	33.211	0.029	0
PX105W	5/6/2006	194000	38843.81944	34.416169	227.115147	13.8	59	0.68	13.6	17.3	10.2	1026.2	387.16	0.04	0	384.44	0.04	0	385.86	0.04	0	14.78	14.66	0.02	355.95	0.33	353.4	0.32	351.67	0.3	354.16	0.3	352.96	0.3	-32.77	-33	-32.9	33.269	0.016	0
PX105W	5/6/2006	195000	38843.82639	34.419173	227.058068	13.86	59	0.7	13.7	16.7	10.1	1026.3	387.19	0.03	0	384.49	0.04	0	385.91	0.04	0	14.83	14.69	0.01	356.77	0.14	354.23	0.14	352.27	0.18	354.75	0.18	353.57	0.18	-32.22	-32.44	-32.34	33.259	0.019	0
PX105W	5/6/2006	200000	38843.83333	34.421027	227.003333	13.9	59	0.84	12.9	16.2	9.3	1026.3	387.2	0.04	0	384.48	0.05	0	385.89	0.05	0	14.89	14.78	0.04	357	0.38	354.45	0.37	352.81	0.44	355.31	0.45	354.11	0.44	-31.67	-31.89	-31.78	33.276	0.029	0
PX105W	5/6/2006	201000	38843.84028	34.42031	226.946955	13.98	58	0.95	12.1	17.3	8.1	1026.5	387.18	0.04	0	384.49	0.05	0	385.9	0.05	0	14.96	14.83	0.04	357.76	0.17	355.23	0.18	353.26	0.23	355.73	0.25	354.56	0.23	-31.23	-31.45	-31.34	33.316	0.02	0
PX105W	5/6/2006	202000	38843.84722	34.419269	226.889271	14.01	56	0.96	12	17.2	8.5	1026.5	387.16	0.04	0	384.54	0.06	0	385.96	0.06	0	14.85	14.71	0.04	357	0.45	354.53	0.43	352.44	0.36	354.85	0.38	353.74	0.36	-32.1	-32.31	-32.22	33.274	0.015	0
PX105W	5/6/2006	203000	38843.85417	34.418156	226.831791	14.06	56	0.96	11.5	17	9.2	1026.5	387.2	0.03	0	384.61	0.04	0	386.02	0.05	0	14.78	14.64	0.09	356.5	0.53	354.07	0.51	352	0.86	354.38	0.88	353.3	0.86	-32.61	-32.82	-32.72	33.222	0.044	0
PX105W	5/6/2006	204000	38843.86111	34.416793	226.774489	13.99	55	0.86	11.5	17.3	9.2	1026.5	387.09	0.05	0	384.49	0.05	0	385.91	0.05	0	14.77	14.64	0.07	357.05	0.99	354.61	0.99	352.67	0.88	355.05	0.89	353.97	0.89	-31.82	-32.04	-31.94	33.171	0.034	0
PX105W	5/6/2006	205000	38843.86806	34.415491	226.716437	14	56	0.89	12.2	17.2	9.5	1026.4	386.97	0.03	0	384.37	0.06	0	385.78	0.06	0	14.71	14.6	0.07	357.03	0.59	354.58	0.57	352.92	0.49	355.32	0.51	354.22	0.49	-31.45	-31.65	-31.56	33.144	0.047	0
PX105W	5/6/2006	210000	38843.875	34.413988	226.658623	14.04	56	0.89	12.4	17.2	9	1026.4	387	0.04	0	384.38	0.04	0	385.8	0.04	0	14.77	14.64	0.01	356.83	0.35	354.37	0.34	352.47	0.27	354.87	0.28	353.77	0.27	-31.91	-32.13	-32.03	33.205	0.024	0
PX105W	5/6/2006	211000	38843.88194	34.412531	226.600609	14.1	56	0.95	11.8	17.5	9	1026.4	387.05	0.04	0	384.39	0.04	0	385.81	0.04	0	14.84	14.72	0.03	357.54	0.51	355.04	0.49	353.29	0.49	355.73	0.5	354.59	0.49	-31.1	-31.32	-31.22	33.203	0.02	0
PX105W	5/6/2006	212000	38843.88889	34.410979	226.54176	14.1	57	0.94	11.2	17.6	8.9	1026.5	387.05	0.03	0	384.38	0.04	0	385.8	0.04	0	14.91	14.78	0.01	358.38	0.16	355.86	0.16	353.95	0.25	356.41	0.25	355.25	0.25	-30.43	-30.64	-30.55	33.232	0.018	0
PX105W	5/6/2006	213000	38843.89583	34.409681	226.482776	14.07	59	0.72	11.3	17.4	9.4	1026.4	387.01	0.05	0	384.36	0.05	0	385.77	0.05	0	14.87	14.73	0.02	357.45	0.55	354.95	0.54	352.89	0.52	355.33	0.52	354.19	0.52	-31.47	-31.68	-31.58	33.241	0.018	0
PX105W	5/6/2006	214000	38843.90278	34.40872	226.42479	13.91	60	0.73	11.3	17.1	9.1	1026.4	387.04	0.05	0	384.4	0.05	0	385.82	0.05	0	14.78	14.63	0.05	356.59	0.63	354.11	0.61	351.96	0.58	354.37	0.59	353.26	0.58	-32.44	-32.67	-32.56	33.208	0.026	0
PX105W	5/6/2006	215000	38843.90972	34.407944	226.368881	13.99	61	0.68	10.5	16.5	8.2	1026.4	387.01	0.03	0	384.31	0.05	0	385.73	0.05	0	14.89	14.79	0.09	356.8	1.15	354.28	1.11	352.82	0.98	355.3	1.01	354.12	0.98	-31.49	-31.71	-31.61	33.223	0.043	0
PX105W	5/6/2006	220000	38843.91667	34.407262	226.313011	14.07	61	0.57	11.5	16.8	9.1	1026.3	387.01	0.03	0	384.17	0.06	0	385.58	0.06	0	15.1	15	0.04	359.2	0.5	356.53	0.46	354.92	0.36	357.53	0.38	356.22	0.36	-29.25	-29.48	-29.36	33.306	0.029	0
PX105W	5/6/2006	221000	38843.92361	34.40655	226.255466	13.9	63	0.42	11.7	17.3	9.6	1026.2	386.95	0.03	0	383.98	0.07	0	385.39	0.08	0	15.34	15.26	0.13	358.78	0.78	356	0.83	354.7	1.08	357.44	1.05	355.99	1.08	-29.28	-29.51	-29.4	33.455	0.064	0
PX105W	5/6/2006	222000	38843.93056	34.405959	226.197463	13.86	62	0.85	12.5	17.3	10.2	1026	386.92	0.03	0	383.88	0.04	0	385.28	0.04	0	15.46	15.33	0.03	356.84	0.63	353.98	0.63	352.03	0.61	354.82	0.61	353.32	0.61	-31.85	-32.1	-31.96	33.601	0.03	0
PX105W	5/6/2006	223000	38843.9375	34.405334	226.139758	13.85	61	0.78	12.7	17.1	10.1	1026	386.92	0.03	0	383.83	0.05	0	385.23	0.05	0	15.51	15.39	0.05	356.25	0.48	353.36	0.47	351.61	0.36	354.44	0.37	352.89	0.36	-32.22	-32.48	-32.34	33.621	0.021	0
PX105W	5/6/2006	224000	38843.94444	34.40439	226.081733	13.79	61	0.64	12.8	17.4	10.4	1025.9	386.93	0.03	0	383.77	0.06	0	385.17	0.07	0	15.67	15.54	0.11	356.27	0.69	353.31	0.69	351.38	1.92	354.28	1.96	352.66	1.93	-32.39	-32.65	-32.51	33.673	0.048	0
PX105W	5/6/2006	225000	38843.95139	34.403202	226.023229	13.83	60	0.71	12.8	17.4	9.9	1026	387	0.04	0	383.89	0.05	0	385.29	0.05	0	15.57	15.43	0.03	356.31	0.99	353.4	0.99	351.36	0.93	354.21	0.92	352.65	0.93	-32.53	-32.79	-32.64	33.578	0.026	0
PX105W	5/6/2006	230000	38843.95833	34.401706	225.965624	13.96	58	0.78	12.2	17.2	9.1	1026.1	386.95	0.03	0	383.91	0.04	0	385.32	0.04	0	15.52	15.38	0.05	357.41	0.33	354.56	0.34	352.51	0.32	355.29	0.33	353.79	0.32	-31.4	-31.66	-31.53	33.547	0.021	0
PX105W	5/6/2006	231000	38843.96528	34.400594	225.907307	14	58	0.76	12.2	17.5	9.4	1026.1	386.94	0.03	0	383.74	0.12	0	385.13	0.12	0	15.84	15.79	0.25	356.35	1.29	353.38	1.37	352.66	2.25	355.6	2.22	353.94	2.26	-31.08	-31.34	-31.19	33.723	0.133	0
PX105W	5/6/2006	232000	38843.97222	34.399169	225.849415	14	59	0.76	11.6	17.2	8.9	1026	386.94	0.04	0	383.74	0.08	0	385.14	0.08	0	15.87	15.7	0.15	357.41	1.64	354.39	1.66	351.84	1.65	354.76	1.62	353.12	1.66	-31.9	-32.18	-32.02	33.688	0.084	0
PX105W	5/6/2006	233000	38843.97917	34.398259	225.790952	14	60	0.68	11.7	17.5	9.2	1025.9	386.95	0.03	0	383.7	0.06	0	385.1	0.06	0	15.82	15.73	0.07	357.38	0.3	354.35	0.33	352.94	0.42	355.93	0.42	354.23	0.42	-30.76	-31.02	-30.87	33.667	0.032	0
PX105W	5/6/2006	234000	38843.98611	34.397722	225.733223	14	60	0.66	11.4	17.2	8.7	1025.9	386.97	0.04	0	383.61	0.06	0	385	0.06	0	16.09	16	0.07	354.86	0.81	351.74	0.8	350.4	1.24	353.46	1.27	351.67	1.25	-33.21	-33.51	-33.33	33.797	0.036	0
PX105W	5/6/2006	235000	38843.99306	34.397693	225.674393	14	60	0.67	11.7	17.8	9.2	1025.9	387.04	0.11	0	383.47	0.13	0	384.85	0.13	0	16.51	16.43	0.12	353.9	0.33	350.61	0.37	349.51	1.06	352.76	1.04	350.77	1.06	-33.96	-34.28	-34.08	33.958	0.062	0
PX105W	5/7/2006	0	38844	34.397469	225.615096	14.1	60	0.56	11.7	17.6	8.6	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	15.64	15.35	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.688	0.17	0
PX105W	5/7/2006	1000	38844.00694	34.397225	225.555472	14.11	60	0.61	11.4	17.8	8.3	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	15.33	15.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.56	0.031	0
PX105W	5/7/2006	2000	38844.01389	34.397102	225.496437	14.09	61	0.5	11.4	17.4	8.9	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	15.15	14.95	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.45	0.082	0
PX105W	5/7/2006	3000	38844.02083	34.39695	225.437469	14.04	61	0.5	11.9	17.8	9.6	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	14.99	14.88	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.229	0.021	0
PX105W	5/7/2006	4000	38844.02778	34.396513	225.377879	13.93	62	0.46	11.8	17.7	9.7	1025.7	387.03	0.03	0	384	0.05	0	385.41	0.05	0	15.12	14.99	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.216	0.026	0
PX105W	5/7/2006	5000	38844.03472	34.396054	225.317812	14.01	62	0.54	12	18.1	9.6	1025.7	387.07	0.03	0	383.93	0.05	0	385.33	0.05	0	15.34	15.23	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.377	0.128	0
PX105W	5/7/2006	10000	38844.04167	34.395158	225.257392	14.02	63	0.35	11.3	18.1	8.9	1025.7	387.08	0.03	0	384.08	0.06	0	385.5	0.07	0	15.06	14.9	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.339	0.084	0
PX105W	5/7/2006	11000	38844.04861	34.393507	225.196309	14.09	64	0.38	11.5	18.3	9	1025.7	387.1	0.03	0	384.11	0.06	0	385.52	0.06	0	15.02	14.85	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.249	0.036	0
PX105W	5/7/2006	12000	38844.05556	34.391852	225.135503	14.01	65	0.3	12.2	17.9	9.1	1025.6	387.15	0.05	0	384.09	0.05	0	385.5	0.05	0	15.03	14.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.189	0.018	0
PX105W	5/7/2006	13000	38844.0625	34.390426	225.075384	13.99	65	0.36	12.6	18.1	9.7	1025.5	387.24	0.03	0	384.09	0.03	0	385.5	0.03	0	15.15	15.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.215	0.021	0
PX105W	5/7/2006	14000	38844.06944	34.388565	225.014277	13.9	65	0.27	12.1	18.2	9.4	1025.5	387.29	0.03	0	384.07	0.07	0	385.47	0.07	0	15.37	15.25	0.1	365.08	1.4	362	1.36	360.22	0.85	363.24	0.89	361.54	0.86	-23.85	-24.05	-23.93	33.317	0.057	0
PX105W	5/7/2006	15000	38844.07639	34.38572	224.953897	13.9	64	0.14	11.3	18	8.8	1025.6	387.32	0.03	0	384.13	0.07	0	385.53	0.07	0	15.41	15.28	0.11	364.93	1.26	361.88	1.24	359.87	1.16	362.85	1.19	361.18	1.16	-24.26	-24.47	-24.35	33.363	0.046	0
PX105W	5/7/2006	20000	38844.08333	34.382348	224.89322	13.9	64	0.12	11.5	18.2	8.4	1025.6	387.33	0.03	0	384.2	0.05	0	385.6	0.05	0	15.28	15.14	0.07	363.34	1.01	360.35	0.99	358.29	0.82	361.21	0.84	359.6	0.82	-25.91	-26.12	-26	33.342	0.016	0
PX105W	5/7/2006	21000	38844.09028	34.379226	224.832796	13.93	64	0.2	11.5	17.8	8.3	1025.6	387.34	0.02	0	384.16	0.03	0	385.56	0.03	0	15.39	15.25	0.05	364.04	0.4	360.99	0.39	358.91	1.02	361.88	1.04	360.22	1.03	-25.25	-25.46	-25.34	33.373	0.022	0
PX105W	5/7/2006	22000	38844.09722	34.378193	224.772674	13.86	63	0.16	11.3	18	7.8	1025.6	387.36	0.03	0	384.23	0.04	0	385.64	0.04	0	15.25	15.11	0.05	362.02	0.94	359.05	0.92	356.96	1.3	359.86	1.33	358.27	1.3	-27.27	-27.5	-27.37	33.383	0.021	0
PX105W	5/7/2006	23000	38844.10417	34.378281	224.712401	13.8	64	0.2	11.2	17.8	7.9	1025.6	387.41	0.03	0	384.29	0.04	0	385.7	0.04	0	15.21	15.06	0.05	361.1	0.46	358.15	0.45	355.89	0.6	358.78	0.61	357.2	0.6	-28.4	-28.63	-28.5	33.363	0.02	0
PX105W	5/7/2006	24000	38844.11111	34.378839	224.652616	13.8	64	0.16	10.9	18	7.6	1025.6	387.42	0.03	0	384.34	0.04	0	385.74	0.04	0	15.17	15.04	0.01	360.56	0.38	357.64	0.38	355.69	0.44	358.54	0.45	356.99	0.44	-28.65	-28.88	-28.75	33.369	0.019	0
PX105W	5/7/2006	25000	38844.11806	34.38007	224.592581	13.74	64	0.11	10.9	17.6	8.3	1025.6	387.44	0.03	0	384.34	0.04	0	385.75	0.04	0	15.19	15.06	0.03	360.83	0.42	357.89	0.4	355.89	0.34	358.76	0.35	357.19	0.34	-28.45	-28.68	-28.56	33.357	0.021	0
PX105W	5/7/2006	30000	38844.125	34.381907	224.534217	13.66	65	0.07	11.2	17.5	9.1	1025.6	387.46	0.03	0	384.34	0.04	0	385.75	0.05	0	15.24	15.13	0.05	361.52	0.37	358.57	0.37	356.89	0.67	359.78	0.69	358.19	0.67	-27.45	-27.68	-27.56	33.357	0.028	0
PX105W	5/7/2006	31000	38844.13194	34.384322	224.474327	13.56	66	0.04	11.4	18.1	9.1	1025.7	387.46	0.03	0	384.29	0.05	0	385.7	0.05	0	15.4	15.28	0.05	363.51	0.72	360.49	0.7	358.72	0.95	361.68	0.96	360.03	0.95	-25.57	-25.78	-25.67	33.38	0.016	0
PX105W	5/7/2006	32000	38844.13889	34.386838	224.412992	13.5	66	0.03	11.2	18.4	8.5	1025.7	387.47	0.03	0	384.3	0.08	0	385.7	0.08	0	15.44	15.26	0.17	365.47	0.55	362.41	0.54	359.77	1.06	362.74	1.12	361.09	1.06	-24.53	-24.73	-24.61	33.375	0.028	0
PX105W	5/7/2006	33000	38844.14583	34.38931	224.350881	13.48	67	0.02	11.2	18.6	8.3	1025.7	387.45	0.03	0	384.39	0.04	0	385.8	0.04	0	15.12	15.01	0.09	362.25	0.59	359.35	0.58	357.71	0.97	360.55	0.99	359.02	0.97	-26.68	-26.9	-26.78	33.216	0.021	0
PX105W	5/7/2006	34000	38844.15278	34.391444	224.289402	13.4	67	0.01	10.6	17.9	7.8	1025.8	387.47	0.03	0	384.35	0.04	0	385.76	0.04	0	15.35	15.24	0.08	365.3	0.99	362.31	0.97	360.58	1.38	363.51	1.41	361.9	1.39	-23.77	-23.96	-23.86	33.241	0.023	0
PX105W	5/7/2006	35000	38844.15972	34.393877	224.229787	13.46	67	0.01	10.5	18	7.4	1025.9	387.48	0.03	0	384.46	0.04	0	385.87	0.04	0	15.28	15.13	0.07	363.66	1.81	360.77	1.77	358.6	1.37	361.42	1.4	359.91	1.37	-25.86	-26.06	-25.96	33.329	0.02	0
PX105W	5/7/2006	40000	38844.16667	34.3963	224.169349	13.45	67	0	10.2	17.9	6.7	1026.1	387.51	0.03	0	384.45	0.05	0	385.85	0.05	0	15.49	15.4	0.09	362.33	1.07	359.43	1.06	358	1.52	360.85	1.54	359.3	1.52	-26.45	-26.66	-26.55	33.599	0.122	0
PX105W	5/7/2006	41000	38844.17361	34.397724	224.10902	13.5	67	0	10.2	18.1	6.8	1026.1	387.56	0.04	0	384.55	0.07	0	385.96	0.07	0	15.46	15.27	0.13	361.29	0.87	358.42	0.86	355.72	1.46	358.5	1.49	357.02	1.46	-28.83	-29.06	-28.94	33.579	0.063	0
PX105W	5/7/2006	42000	38844.18056	34.398862	224.047499	13.5	67	0	10.1	18.2	6.8	1026.1	387.64	0.04	0	384.69	0.04	0	386.1	0.04	0	15.25	15.13	0.07	359.45	0.44	356.66	0.45	354.88	0.78	357.6	0.8	356.18	0.78	-29.81	-30.04	-29.92	33.476	0.022	0
PX105W	5/7/2006	43000	38844.1875	34.400256	223.987086	13.42	68	0	9.6	18	6.5	1026.1	387.71	0.04	0	384.74	0.06	0	386.15	0.06	0	15.36	15.22	0.08	361.16	0.9	358.35	0.9	356.21	1.11	358.96	1.12	357.52	1.12	-28.53	-28.75	-28.63	33.454	0.032	0
PX105W	5/7/2006	44000	38844.19444	34.401269	223.926696	13.4	68	0	9.5	18.1	6.2	1026.3	387.83	0.05	0	384.92	0.04	0	386.32	0.04	0	15.35	15.21	0.04	360.8	0.4	358.04	0.4	356.06	0.65	358.76	0.66	357.36	0.65	-28.86	-29.07	-28.96	33.456	0.01	0
PX105W	5/7/2006	45000	38844.20139	34.402483	223.865562	13.4	68	0	9.3	18.3	5.8	1026.4	387.9	0.03	0	385.02	0.05	0	386.43	0.05	0	15.37	15.24	0.03	360.73	1.01	358	0.99	356.05	0.76	358.72	0.77	357.36	0.76	-28.97	-29.18	-29.07	33.518	0.032	0
PX105W	5/7/2006	50000	38844.20833	34.403931	223.804361	13.4	68	0	9	18.2	5.2	1026.5	387.96	0.03	0	385.1	0.09	0	386.51	0.09	0	15.47	15.31	0.12	360.35	0.69	357.63	0.68	355.37	0.99	358.02	1.03	356.67	0.99	-29.73	-29.94	-29.84	33.602	0.033	0
PX105W	5/7/2006	51000	38844.21528	34.405569	223.743302	13.4	68	0	9.2	18.2	4.9	1026.7	388	0.04	0	385.23	0.05	0	386.64	0.06	0	15.34	15.23	0.08	359.26	0.84	356.66	0.85	355.01	1.49	357.56	1.51	356.31	1.49	-30.22	-30.44	-30.33	33.572	0.022	0
PX105W	5/7/2006	52000	38844.22222	34.407612	223.682099	13.4	68	0	8.8	18.4	4.7	1026.7	388.03	0.03	0	385.17	0.05	0	386.57	0.05	0	15.58	15.48	0.08	363.28	1.65	360.56	1.61	359.03	1.75	361.69	1.79	360.34	1.75	-26.14	-26.34	-26.23	33.58	0.014	0
PX105W	5/7/2006	53000	38844.22917	34.409444	223.620614	13.4	69	0	8.6	18.2	4.3	1026.7	388.03	0.02	0	385.26	0.06	0	386.67	0.06	0	15.47	15.29	0.13	362.81	2.23	360.15	2.17	357.5	2.24	360.07	2.31	358.81	2.25	-27.76	-27.96	-27.86	33.578	0.045	0
PX105W	5/7/2006	54000	38844.23611	34.411314	223.559306	13.4	69	0	8.7	18.4	4.2	1026.8	388.03	0.04	0	385.32	0.05	0	386.73	0.05	0	15.35	15.23	0.1	360.38	1.22	357.81	1.19	355.94	1.31	358.45	1.34	357.24	1.31	-29.38	-29.58	-29.49	33.512	0.027	0
PX105W	5/7/2006	55000	38844.24306	34.413184	223.498461	13.4	69	0	8.7	18.2	3.9	1026.9	388.06	0.05	0	385.36	0.08	0	386.77	0.08	0	15.43	15.3	0.09	361.32	1.37	358.76	1.33	356.79	1.5	359.29	1.54	358.09	1.5	-28.57	-28.77	-28.68	33.536	0.035	0
PX105W	5/7/2006	60000	38844.25	34.415069	223.437118	13.4	69	0	8.9	18.2	3.6	1027	-999	-999	9	-999	-999	9	-999	-999	9	15.49	15.37	0.06	361.43	0.43	358.88	0.42	357.19	0.62	359.68	0.64	358.5	0.62	-28.14	-28.39	-28.24	33.564	0.012	0
PX105W	5/7/2006	61000	38844.25694	34.416984	223.376051	13.44	69	0	8.4	18.3	3.2	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	15.68	15.57	0.04	364.34	0.88	361.73	0.86	360.09	0.81	362.64	0.82	361.4	0.81	-25.22	-25.45	-25.31	33.592	0.021	0
PX105W	5/7/2006	62000	38844.26389	34.419086	223.314086	13.5	70	0	8	18.7	2.9	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	15.72	15.59	0.07	364.86	1.15	362.24	1.12	360.3	0.8	362.86	0.83	361.62	0.81	-24.98	-25.24	-25.07	33.646	0.024	0
PX105W	5/7/2006	63000	38844.27083	34.421213	223.251294	13.5	70	0	8.4	18.7	2.9	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	15.85	15.75	0.1	363.46	0.49	360.8	0.51	359.4	0.59	362.01	0.59	360.71	0.59	-25.86	-26.11	-25.95	33.749	0.046	0
PX105W	5/7/2006	64000	38844.27778	34.423208	223.189118	13.5	69	0	8.1	18.4	2.9	1027.2	388.13	0.04	0	385.23	0.07	0	386.63	0.07	0	16.09	15.99	0.13	357.96	2.62	355.26	2.61	353.83	2.03	356.49	2.03	355.12	2.04	-31.4	-31.64	-31.51	33.945	0.042	0
PX105W	5/7/2006	65000	38844.28472	34.42559	223.127865	13.52	70	0	8.1	18.3	2.8	1027.3	388.22	0.08	0	385.19	0.1	0	386.58	0.11	0	16.48	16.4	0.14	355.42	1.49	352.61	1.52	351.45	2.35	354.21	2.36	352.72	2.36	-33.74	-34.01	-33.86	34.075	0.065	0
PX105W	5/7/2006	70000	38844.29167	34.428009	223.066192	13.6	70	0	7.7	18.3	2.7	1027.3	388.26	0.09	0	385.2	0.08	0	386.59	0.08	0	16.58	16.48	0.1	352.48	0.78	349.67	0.79	348.27	0.54	351.04	0.55	349.53	0.54	-36.93	-37.22	-37.06	34.127	0.014	0
PX105W	5/7/2006	71000	38844.29861	34.430999	223.003944	13.66	70	0	8.4	18.7	2.7	1027.2	388.26	0.04	0	385.04	0.09	0	386.43	0.09	0	16.86	16.79	0.11	353.49	0.8	350.54	0.75	349.41	1.32	352.33	1.38	350.67	1.33	-35.63	-35.93	-35.76	34.176	0.015	0
PX105W	5/7/2006	72000	38844.30556	34.434178	222.941236	13.73	69	0	7.9	18.6	2.3	1027.2	388.19	0.07	0	385.27	0.26	0	386.66	0.28	0	16.47	16.11	0.72	357.1	0.72	354.14	0.71	350.67	1.8	353.51	1.85	351.94	1.8	-34.6	-34.68	-34.72	34.078	0.179	0
PX105W	5/7/2006	73000	38844.3125	34.436741	222.879519	13.8	69	0	7.4	18.4	2.5	1027.2	388.15	0.09	0	385.48	0.16	0	386.89	0.16	0	15.59	15.51	0.18	362.22	2.26	359.7	2.18	358.53	2.41	361.01	2.49	359.84	2.42	-26.95	-27.14	-27.05	33.656	0.051	0
PX105W	5/7/2006	74000	38844.31944	34.439053	222.81835	13.8	70	0	7	18.1	2.5	1027.3	388.04	0.04	0	385.39	0.08	0	386.79	0.08	0	15.65	15.51	0.14	362.41	1.91	359.88	1.87	357.88	2.23	360.35	2.28	359.19	2.24	-27.51	-27.69	-27.6	33.727	0.037	0
PX105W	5/7/2006	75000	38844.32639	34.440956	222.757667	13.81	69	0	7.2	18.1	2.4	1027.3	388.02	0.03	0	385.32	0.06	0	386.72	0.06	0	15.82	15.67	0.13	364.36	1.35	361.77	1.31	359.56	1.68	362.08	1.72	360.87	1.69	-25.76	-25.94	-25.85	33.736	0.026	0
PX105W	5/7/2006	80000	38844.33333	34.441973	222.696912	13.88	69	0	7.2	18.1	2.3	1027.3	388.02	0.03	0	385.29	0.07	0	386.7	0.07	0	15.85	15.74	0.12	363.95	1.22	361.36	1.17	359.78	1.85	362.33	1.9	361.1	1.86	-25.51	-25.69	-25.6	33.74	0.028	0
PX105W	5/7/2006	81000	38844.34028	34.441223	222.635777	13.9	69	0	7.9	18.3	1.5	1027.3	388.03	0.03	0	385.31	0.06	0	386.71	0.06	0	15.87	15.71	0.14	363.88	1.22	361.26	1.19	358.8	1.86	361.34	1.91	360.1	1.87	-26.51	-26.69	-26.61	33.779	0.032	0
PX105W	5/7/2006	82000	38844.34722	34.440407	222.574188	13.9	69	0	7.8	18.4	1.7	1027.3	388.01	0.03	0	385.39	0.06	0	386.8	0.07	0	15.56	15.43	0.16	363.5	1.24	361	1.22	359.08	2.96	361.52	3.03	360.39	2.97	-26.31	-26.49	-26.41	33.678	0.055	0
PX105W	5/7/2006	83000	38844.35417	34.439734	222.512347	13.9	69	0	8.4	18.4	1.1	1027.3	388	0.02	0	385.41	0.09	0	386.82	0.1	0	15.46	15.33	0.23	364.09	2.77	361.62	2.7	359.59	2.26	362	2.34	360.91	2.27	-25.82	-26	-25.91	33.64	0.048	0
PX105W	5/7/2006	84000	38844.36111	34.439227	222.450663	13.9	69	0	7.5	18.4	2	1027.2	388	0.04	0	385.27	0.1	0	386.67	0.11	0	15.78	15.66	0.2	369.1	2.33	366.46	2.29	364.61	2.81	367.19	2.87	365.94	2.81	-20.66	-20.81	-20.73	33.624	0.058	0
PX105W	5/7/2006	85000	38844.36806	34.438968	222.389352	13.98	69	0	8.8	18.2	0.6	1027.2	388.01	0.03	0	385.42	0.07	0	386.83	0.07	0	15.48	15.29	0.15	364.99	3.19	362.48	3.13	359.64	1.79	362.05	1.81	360.96	1.8	-25.78	-25.96	-25.87	33.64	0.03	0
PX105W	5/7/2006	90000	38844.375	34.438698	222.328409	14	70	0	9.2	18.1	0.4	1027.1	388.02	0.04	0	385.37	0.07	0	386.78	0.08	0	15.48	15.36	0.13	364.15	1.21	361.62	1.2	359.71	2.57	362.18	2.62	361.03	2.58	-25.66	-25.84	-25.75	33.63	0.039	0
PX105W	5/7/2006	91000	38844.38194	34.437718	222.267918	14.08	70	0	9.5	18	0.6	1027.1	387.96	0.03	0	385.33	0.07	0	386.74	0.07	0	15.41	15.25	0.14	364.59	1.56	362.06	1.53	359.74	2.23	362.2	2.29	361.06	2.24	-25.59	-25.76	-25.68	33.62	0.029	0
PX105W	5/7/2006	92000	38844.38889	34.43599	222.206877	14.18	71	0	9.6	18.4	1.4	1026.9	388.04	0.17	0	385.15	0.1	0	386.55	0.1	0	15.76	15.73	0.21	363.49	1.55	360.77	1.44	360.38	2.81	363.09	2.91	361.69	2.82	-24.77	-24.95	-24.86	33.699	0.067	0
PX105W	5/7/2006	93000	38844.39583	34.434352	222.145108	14.3	72	0	7.9	18.4	1.6	1026.7	387.74	0.15	0	384.88	0.09	0	386.29	0.09	0	15.75	15.5	0.31	367.11	3.86	364.31	3.75	360.67	3.9	363.35	4.02	361.99	3.91	-24.21	-24.39	-24.3	33.71	0.043	0
PX105W	5/7/2006	94000	38844.40278	34.432984	222.083439	14.3	72	0	8.7	18.4	0.8	1026.6	387.66	0.07	0	384.66	0.07	0	386.06	0.08	0	15.78	15.74	0.16	364.27	2.28	361.44	2.21	360.86	3.27	363.67	3.33	362.17	3.28	-23.8	-23.99	-23.89	33.712	0.077	0
PX105W	5/7/2006	95000	38844.40972	34.431287	222.021729	14.32	72	0	9.2	18.4	1.4	1026.5	387.73	0.04	0	384.78	0.11	0	386.19	0.11	0	15.64	15.48	0.27	363.17	1.92	360.35	1.91	357.97	4.6	360.72	4.7	359.28	4.62	-26.81	-27.01	-26.91	33.692	0.09	0
PX105W	5/7/2006	100000	38844.41667	34.429807	221.959883	14.4	73	0	9.3	18.5	1.8	1026.3	387.7	0.06	0	384.62	0.16	0	386.01	0.17	0	15.76	15.66	0.24	364.28	2.29	361.35	2.27	359.93	2.44	362.82	2.5	361.24	2.44	-24.69	-24.88	-24.77	33.733	0.059	0
PX105W	5/7/2006	101000	38844.42361	34.428393	221.897964	14.42	73	0	8.6	18.4	2.2	1026.2	387.66	0.07	0	384.4	0.08	0	385.79	0.08	0	16.06	15.95	0.1	357.72	3.55	354.67	3.52	353.01	3.46	356.01	3.49	354.29	3.47	-31.39	-31.65	-31.5	33.971	0.063	0
PX105W	5/7/2006	102000	38844.43056	34.427353	221.8365	14.54	74	0	9.5	18.3	1.8	1026	387.63	0.05	0	384.29	0.07	0	385.68	0.07	0	16.2	16.06	0.1	360.71	2.64	357.54	2.61	355.49	2.52	358.59	2.56	356.78	2.53	-28.8	-29.04	-28.9	33.922	0.058	0
PX105W	5/7/2006	103000	38844.4375	34.426576	221.775255	14.53	74	0	10.5	18.3	1.9	1026	387.59	0.05	0	384.27	0.08	0	385.66	0.08	0	16.06	15.92	0.14	364.48	1.8	361.3	1.75	359.31	2.16	362.41	2.21	360.61	2.16	-24.96	-25.18	-25.05	33.818	0.04	0
PX105W	5/7/2006	104000	38844.44444	34.426071	221.713671	14.53	75	0	11	18.4	2.4	1025.9	387.59	0.07	0	384.3	0.11	0	385.7	0.12	0	15.93	15.75	0.16	364.24	1.86	361.08	1.8	358.29	2.35	361.36	2.42	359.59	2.35	-26.01	-26.23	-26.11	33.826	0.022	0
PX105W	5/7/2006	105000	38844.45139	34.425727	221.652176	14.5	75	0	11	18.2	2.6	1025.8	387.65	0.04	0	384.45	0.05	0	385.85	0.05	0	15.59	15.44	0.05	357.27	1.11	354.27	1.1	352.09	1.27	355.02	1.29	353.38	1.27	-32.36	-32.63	-32.47	33.824	0.014	0
PX105W	5/7/2006	110000	38844.45833	34.425861	221.591239	14.55	76	0	10.9	18.1	3	1025.7	387.63	0.03	0	384.28	0.07	0	385.68	0.07	0	15.79	15.69	0.09	359.6	2.31	356.46	2.23	354.91	1.89	357.99	1.95	356.2	1.89	-29.37	-29.64	-29.48	33.806	0.015	0
PX105W	5/7/2006	111000	38844.46528	34.426048	221.530177	14.64	76	0	11	18.4	3.5	1025.5	387.56	0.05	0	384.11	0.09	0	385.5	0.09	0	15.93	15.83	0.14	362.31	1.27	359.04	1.23	357.49	2.15	360.71	2.2	358.79	2.15	-26.62	-26.85	-26.71	33.827	0.038	0
PX105W	5/7/2006	112000	38844.47222	34.426264	221.468533	14.76	76	0	11.3	18.3	3.5	1025.5	387.51	0.03	0	384.01	0.07	0	385.4	0.08	0	16.04	15.92	0.13	361.99	1.39	358.68	1.36	357.01	2.12	360.26	2.17	358.3	2.12	-27	-27.25	-27.1	33.87	0.034	0
PX105W	5/7/2006	113000	38844.47917	34.426655	221.407421	14.89	77	0	11.6	18.2	2.9	1025.5	387.41	0.05	0	383.75	0.1	0	385.13	0.1	0	16.36	16.3	0.15	363.04	0.91	359.58	0.95	358.7	1.11	362.12	1.08	359.99	1.11	-25.05	-25.29	-25.14	33.892	0.03	0
PX105W	5/7/2006	114000	38844.48611	34.427127	221.346315	14.96	77	0	10.8	18.3	1.6	1025.5	387.05	0.37	1	383.34	0.32	1	384.72	0.32	1	16.58	16.43	0.17	359.55	1.46	356.05	1.43	353.86	2.73	357.29	2.8	355.14	2.74	-29.41	-29.65	-29.51	34.004	0.056	0
PX105W	5/7/2006	115000	38844.49306	34.427231	221.285092	14.9	75	0	10.3	18.2	2.2	1025.5	386.47	0.04	0	382.8	0.07	0	384.18	0.07	0	16.43	16.33	0.12	361.39	1.31	357.92	1.28	356.36	1.73	359.78	1.77	357.65	1.73	-26.44	-26.69	-26.53	33.879	0.028	0
PX105W	5/7/2006	120000	38844.5	34.42666	221.223996	14.95	75	0	9.9	18.2	1.9	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.46	16.32	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.894	0.024	0
PX105W	5/7/2006	121000	38844.50694	34.425842	221.162742	14.94	75	0	9.8	18.4	2.1	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.44	16.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.028	0
PX105W	5/7/2006	122000	38844.51389	34.425363	221.100903	14.98	75	0	8.4	18.5	1.9	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.64	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.092	0
PX105W	5/7/2006	123000	38844.52083	34.425557	221.038452	15	76	0	8.6	18.8	1.1	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.92	16.89	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.108	0
PX105W	5/7/2006	124000	38844.52778	34.425957	220.975074	15.08	77	0	10	18.9	1.2	1025.3	386.46	0.03	0	382.48	0.07	0	383.85	0.07	0	17.12	16.98	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.035	0
PX105W	5/7/2006	125000	38844.53472	34.426394	220.912189	15.14	77	0	10.1	18.6	1	1025.4	386.49	0.04	0	382.63	0.12	0	384	0.12	0	16.85	16.74	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.102	0
PX105W	5/7/2006	130000	38844.54167	34.426385	220.849672	15.2	78	0	9	18.7	1.7	1025.5	386.54	0.04	0	382.72	0.08	0	384.09	0.08	0	16.91	16.7	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.048	0
PX105W	5/7/2006	131000	38844.54861	34.426096	220.786385	15.2	79	0	10.2	18.9	2.1	1025.5	386.6	0.05	0	382.92	0.09	0	384.3	0.09	0	16.47	16.37	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.135	0.023	0
PX105W	5/7/2006	132000	38844.55556	34.426385	220.722907	15.2	80	0	10.3	18.9	1.9	1025.5	386.56	0.04	0	382.88	0.23	0	384.26	0.24	0	16.6	16.4	0.47	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.151	0.14	0
PX105W	5/7/2006	133000	38844.5625	34.427183	220.659594	15.16	81	0	9.1	18.8	1.6	1025.6	386.59	0.05	0	382.99	0.06	0	384.38	0.07	0	16.33	16.25	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.026	0.059	0
PX105W	5/7/2006	134000	38844.56944	34.427395	220.596689	15.11	82	0	10.3	18.7	0.8	1025.6	386.64	0.05	0	382.92	0.07	0	384.3	0.07	0	16.7	16.57	0.1	360.15	0.96	356.63	0.95	354.67	1.52	358.12	1.55	355.95	1.52	-28.25	-28.52	-28.35	34.195	0.023	0
PX105W	5/7/2006	135000	38844.57639	34.426759	220.534418	15.11	83	0	10	18.5	0.6	1025.6	386.66	0.04	0	383.11	0.08	0	384.5	0.08	0	16.34	16.18	0.16	359.18	0.58	355.82	0.53	353.52	1.57	356.79	1.62	354.8	1.58	-29.59	-29.87	-29.7	34.087	0.063	0
PX105W	5/7/2006	140000	38844.58333	34.426642	220.472192	15.1	83	0	8.5	18.5	1.3	1025.6	386.63	0.04	0	382.97	0.07	0	384.35	0.07	0	16.55	16.45	0.12	359.33	1.95	355.9	1.94	354.48	3.51	357.87	3.57	355.76	3.52	-28.49	-28.76	-28.59	34.114	0.077	0
PX105W	5/7/2006	141000	38844.59028	34.427095	220.410211	15.1	83	0	9	18.5	0.8	1025.6	386.58	0.03	0	383	0.06	0	384.38	0.06	0	16.38	16.21	0.08	360.49	0.55	357.08	0.55	354.63	1.32	357.94	1.34	355.91	1.32	-28.37	-28.64	-28.47	34.047	0.035	0
PX105W	5/7/2006	142000	38844.59722	34.427181	220.348011	15.1	84	0.01	10.4	18.6	0.8	1025.6	386.54	0.04	0	382.97	0.09	0	384.36	0.1	0	16.3	16.19	0.15	360.02	1.76	356.66	1.72	355.06	1.67	358.37	1.72	356.35	1.68	-27.91	-28.17	-28.01	34.025	0.026	0
PX105W	5/7/2006	143000	38844.60417	34.427267	220.285865	15.16	85	0.01	10.3	18.4	0.8	1025.6	386.48	0.06	0	382.95	0.08	0	384.34	0.08	0	16.27	16.11	0.09	361.77	1.02	358.4	0.97	356.12	1.64	359.4	1.68	357.41	1.65	-26.83	-27.08	-26.93	34.005	0.035	0
PX105W	5/7/2006	144000	38844.61111	34.427423	220.223935	15.29	86	0.02	10.7	18.5	1.2	1025.7	386.45	0.03	0	382.84	0.07	0	384.22	0.07	0	16.47	16.38	0.08	360.56	1.19	357.16	1.21	355.83	1.65	359.19	1.65	357.12	1.65	-27.01	-27.26	-27.1	34.106	0.036	0
PX105W	5/7/2006	145000	38844.61806	34.427611	220.161768	15.38	87	0.04	11	18.5	1.5	1025.7	386.35	0.03	0	382.76	0.08	0	384.14	0.08	0	16.57	16.41	0.19	358.85	0.94	355.44	0.9	353.2	1.83	356.52	1.9	354.48	1.83	-29.56	-29.83	-29.66	34.187	0.043	0
PX105W	5/7/2006	150000	38844.625	34.427592	220.099879	15.5	87	0.03	13.2	18.3	4.5	1025.8	386.34	0.05	0	382.8	0.06	0	384.18	0.06	0	16.4	16.3	0.09	356.19	1.29	352.89	1.28	351.5	1.05	354.74	1.06	352.77	1.05	-31.3	-31.6	-31.41	34.167	0.024	0
PX105W	5/7/2006	151000	38844.63194	34.427425	220.038962	15.49	87	0.04	15.9	18	8.5	1025.7	386.62	0.08	0	382.91	0.07	0	384.29	0.07	0	16.75	16.64	0.06	356.04	0.54	352.59	0.51	350.99	0.6	354.38	0.62	352.25	0.6	-31.92	-32.24	-32.04	34.282	0.029	0
PX105W	5/7/2006	152000	38844.63889	34.427319	219.978808	15.4	86	0.06	16.2	17.8	9.3	1025.8	386.67	0.04	0	383.23	0.09	0	384.61	0.09	0	16.26	16.07	0.16	356.19	1.34	352.94	1.31	350.15	2.65	353.29	2.69	351.42	2.66	-33.08	-33.38	-33.19	34.128	0.116	0
PX105W	5/7/2006	153000	38844.64583	34.426874	219.919054	15.27	85	0.16	16.4	17.8	9.2	1025.9	386.6	0.05	0	383.19	0.05	0	384.58	0.05	0	16.24	16.1	0.04	359.07	0.27	355.85	0.27	353.81	0.55	356.96	0.57	355.09	0.55	-29.38	-29.64	-29.49	34.071	0.01	0
PX105W	5/7/2006	154000	38844.65278	34.42607	219.859279	15.3	84	0.25	16.7	17.8	9	1026	386.73	0.04	0	383.31	0.04	0	384.7	0.04	0	16.28	16.18	0.06	359.31	0.99	356.09	0.97	354.52	0.97	357.68	0.99	355.8	0.97	-28.79	-29.05	-28.9	34.062	0.008	0
PX105W	5/7/2006	155000	38844.65972	34.425104	219.799311	15.5	83	0.15	15.7	17.9	8.8	1026.1	386.7	0.03	0	383.36	0.04	0	384.75	0.04	0	16.26	16.12	0.07	359.03	1.15	355.87	1.12	353.85	1.1	356.94	1.14	355.13	1.11	-29.51	-29.76	-29.62	34.079	0.018	0
PX105W	5/7/2006	160000	38844.66667	34.423806	219.739546	15.52	83	0.17	16.7	17.8	10.6	1026	386.68	0.03	0	383.26	0.06	0	384.64	0.06	0	16.39	16.26	0.06	357.06	1.02	353.84	1.02	352.04	0.91	355.19	0.91	353.31	0.91	-31.22	-31.49	-31.33	34.136	0.012	0
PX105W	5/7/2006	161000	38844.67361	34.42225	219.679499	15.12	83	0.21	16.1	17.9	9.6	1026.2	386.77	0.03	0	383.39	0.03	0	384.78	0.03	0	16.41	16.3	0.06	358.06	0.79	354.89	0.75	353.19	0.84	356.3	0.87	354.47	0.84	-30.2	-30.47	-30.31	34.131	0.015	0
PX105W	5/7/2006	162000	38844.68056	34.420641	219.619256	15.16	83	0.22	16.1	18	10.3	1026.3	386.79	0.03	0	383.36	0.05	0	384.74	0.05	0	16.59	16.5	0.15	354.9	2.87	351.72	2.86	350.41	3.48	353.54	3.52	351.67	3.49	-32.95	-33.25	-33.07	34.268	0.076	0
PX105W	5/7/2006	163000	38844.6875	34.418702	219.558891	14.97	83	0.1	17.7	17.9	10.4	1026.4	386.81	0.04	0	383.4	0.06	0	384.78	0.06	0	16.69	16.56	0.05	350.97	0.89	347.83	0.88	345.94	1.45	349.01	1.47	347.18	1.45	-37.46	-37.8	-37.6	34.349	0.034	0
PX105W	5/7/2006	164000	38844.69444	34.416949	219.498817	14.55	84	0.14	16	18	9.3	1026.6	386.76	0.03	0	383.33	0.06	0	384.7	0.06	0	16.88	16.75	0.11	352.42	0.66	349.24	0.67	347.31	0.87	350.42	0.92	348.55	0.87	-36.02	-36.34	-36.15	34.382	0.019	0
PX105W	5/7/2006	165000	38844.70139	34.415461	219.437683	14.49	84	0.21	14.2	18.4	7.9	1026.6	386.78	0.03	0	383.6	0.1	0	384.99	0.1	0	16.33	16.15	0.15	356.77	2.14	353.76	2.1	351.16	3.48	354.08	3.55	352.43	3.49	-32.44	-32.7	-32.56	34.104	0.102	0
PX105W	5/7/2006	170000	38844.70833	34.414096	219.37595	14.93	81	0.49	14	18.4	7.3	1026.7	386.81	0.04	0	383.58	0.05	0	384.96	0.05	0	16.49	16.4	0.08	358.77	1.59	355.73	1.58	354.34	1.64	357.32	1.65	355.62	1.65	-29.24	-29.49	-29.34	34.138	0.065	0
PX105W	5/7/2006	171000	38844.71528	34.412748	219.314264	15.24	77	0.22	13.6	18.4	6.9	1026.9	386.83	0.03	0	383.57	0.04	0	384.95	0.04	0	16.75	16.64	0.06	353.87	1.25	350.84	1.24	349.31	1.3	352.28	1.31	350.56	1.3	-34.26	-34.55	-34.39	34.328	0.041	0
PX105W	5/7/2006	172000	38844.72222	34.411951	219.252536	15.36	74	0.47	12.5	18.4	5	1027	386.83	0.03	0	383.58	0.06	0	384.96	0.06	0	16.79	16.67	0.05	350.1	0.6	347.11	0.6	345.48	0.72	348.4	0.74	346.72	0.73	-38.1	-38.43	-38.24	34.396	0.009	0
PX105W	5/7/2006	173000	38844.72917	34.411449	219.190554	15.75	73	0.48	12.5	18.5	7.3	1026.7	386.83	0.03	0	383.47	0.05	0	384.85	0.05	0	16.86	16.73	0.04	352.78	1.29	349.66	1.28	347.81	1.31	350.86	1.31	349.06	1.31	-35.66	-35.97	-35.79	34.368	0.038	0
PX105W	5/7/2006	174000	38844.73611	34.410552	219.128288	15.67	74	0.27	11.9	18.6	6.8	1026.8	386.86	0.04	0	383.63	0.08	0	385.01	0.08	0	16.64	16.45	0.15	356.08	0.81	353.03	0.86	350.34	0.79	353.29	0.75	351.61	0.8	-33.29	-33.57	-33.4	34.234	0.065	0
PX105W	5/7/2006	175000	38844.74306	34.409283	219.065884	15.56	75	0.33	11.2	18.6	5.1	1026.8	386.85	0.03	0	383.77	0.05	0	385.16	0.05	0	16.28	16.14	0.1	357.92	0.38	355.02	0.37	353.07	1.02	355.91	1.03	354.35	1.02	-30.7	-30.94	-30.81	34.07	0.025	0
PX105W	5/7/2006	180000	38844.75	34.408073	219.003551	15.71	74	0.51	11.2	18.6	4.2	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	16.43	16.29	0.08	360.76	0.66	357.77	0.64	355.78	1.19	358.7	1.21	357.07	1.19	-28.01	-28.13	-28.12	34.067	0.024	0
PX105W	5/7/2006	181000	38844.75694	34.407084	218.941195	15.95	72	0.54	10.2	18.5	3.4	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	16.18	15.98	0.19	360.77	1.22	357.88	1.15	354.89	1.59	357.68	1.67	356.18	1.6	-28.93	-29.14	-29.03	34.017	0.023	0
PX105W	5/7/2006	182000	38844.76389	34.406415	218.879017	16.17	71	0.49	7.9	18.5	2.3	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.09	0.31	355.91	0.58	353.08	0.64	352.56	1.19	355.38	1.24	353.84	1.19	-31.28	-31.42	-31.4	34.046	0.076	0
PX105W	5/7/2006	183000	38844.77083	34.406061	218.816756	16.27	71	0.63	8.4	18.5	2.1	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	16.19	15.97	0.31	358.18	0.96	355.31	0.98	352.11	2.3	354.87	2.31	353.39	2.31	-31.76	-31.92	-31.87	34.037	0.132	0
PX105W	5/7/2006	184000	38844.77778	34.40572	218.754808	16.39	70	0.46	9.8	18.5	2.3	1026.8	386.77	0.05	0	383.89	0.06	0	385.29	0.06	0	15.83	15.69	0.14	361.03	0.92	358.29	0.9	356.16	1.82	358.84	1.86	357.46	1.82	-27.73	-27.93	-27.83	33.841	0.038	0
PX105W	5/7/2006	185000	38844.78472	34.405206	218.692883	16.55	71	0.63	11	18.4	3.6	1026.8	386.83	0.05	0	383.94	0.06	0	385.34	0.06	0	15.82	15.67	0.08	361.08	1.83	358.32	1.8	356.08	1.55	358.76	1.56	357.38	1.55	-27.86	-28.07	-27.96	33.86	0.019	0
PX105W	5/7/2006	190000	38844.79167	34.404424	218.630644	16.5	72	0.26	10.4	18.7	2.5	1026.9	386.81	0.11	0	383.89	0.19	0	385.28	0.19	0	15.89	15.82	0.22	361.3	0.71	358.55	0.68	357.58	2.32	360.3	2.41	358.88	2.33	-26.31	-26.51	-26.4	33.851	0.022	0
PX105W	5/7/2006	191000	38844.79861	34.402825	218.567708	16.24	74	0.4	9.7	18.8	1.8	1027	386.65	0.05	0	383.65	0.09	0	385.03	0.09	0	16.29	16.13	0.13	363.51	1.28	360.63	1.24	358.29	1.1	361.09	1.14	359.58	1.1	-25.36	-25.56	-25.45	33.97	0.018	0
PX105W	5/7/2006	192000	38844.80556	34.401229	218.504508	16.19	75	0.31	9.5	18.8	2	1027.1	386.6	0.03	0	383.64	0.05	0	385.03	0.05	0	16.21	16.09	0.09	362.87	0.98	360.04	0.97	358.26	1.56	361.03	1.59	359.56	1.56	-25.38	-25.57	-25.47	33.935	0.025	0
PX105W	5/7/2006	193000	38844.8125	34.4001	218.441707	16.05	75	0.36	9.6	18.7	2.1	1027.1	386.6	0.05	0	383.64	0.09	0	385.03	0.1	0	16.25	16.09	0.15	365.85	1.54	362.98	1.51	360.63	1.07	363.42	1.1	361.94	1.07	-23.01	-23.18	-23.09	33.897	0.026	0
PX105W	5/7/2006	194000	38844.81944	34.399005	218.379312	16.1	75	0.33	9.3	18.6	1.9	1027.1	386.62	0.05	0	383.72	0.06	0	385.11	0.06	0	16.13	15.99	0.08	365.61	0.81	362.82	0.78	360.71	0.77	363.43	0.79	362.02	0.77	-23.01	-23.19	-23.09	33.862	0.019	0
PX105W	5/7/2006	195000	38844.82639	34.397789	218.316589	16.1	74	0.44	8.3	18.7	2.1	1027.2	386.6	0.03	0	383.73	0.03	0	385.13	0.03	0	16.08	15.93	0.03	362.7	1.33	359.96	1.31	357.86	1.16	360.53	1.17	359.16	1.16	-25.87	-26.07	-25.97	33.906	0.012	0
PX105W	5/7/2006	200000	38844.83333	34.396546	218.25352	16.18	74	0.6	8	18.9	2	1027.2	386.56	0.04	0	383.78	0.06	0	385.18	0.06	0	15.97	15.79	0.12	359.74	1.52	357.09	1.46	354.46	1.64	357.03	1.7	355.75	1.64	-29.32	-29.53	-29.43	33.931	0.013	0
PX105W	5/7/2006	201000	38844.84028	34.395554	218.190086	16.27	76	0.75	9.3	18.9	1.8	1027.2	386.59	0.04	0	383.85	0.05	0	385.25	0.05	0	15.83	15.7	0.04	358.23	1.06	355.63	1.06	353.8	1.18	356.33	1.19	355.09	1.18	-30.05	-30.26	-30.16	33.886	0.011	0
PX105W	5/7/2006	202000	38844.84722	34.394855	218.126831	16.5	77	0.65	9.7	18.8	2.1	1027.2	386.53	0.04	0	383.72	0.05	0	385.11	0.05	0	15.97	15.83	0.06	360	0.67	357.33	0.65	355.32	0.49	357.93	0.5	356.61	0.49	-28.4	-28.6	-28.5	33.905	0.017	0
PX105W	5/7/2006	203000	38844.85417	34.394055	218.064178	16.63	76	0.77	11.8	18.6	4.5	1027.1	386.57	0.07	0	383.74	0.07	0	385.13	0.07	0	15.96	15.82	0.1	359.99	0.87	357.3	0.87	355.3	1.85	357.93	1.89	356.6	1.86	-28.44	-28.64	-28.53	33.899	0.03	0
PX105W	5/7/2006	204000	38844.86111	34.39312	218.002487	16.66	75	0.81	11.4	18.3	4.4	1027.1	386.66	0.03	0	383.75	0.08	0	385.14	0.09	0	16.08	15.98	0.14	359.15	1.33	356.4	1.35	354.85	1.9	357.54	1.92	356.14	1.91	-28.9	-29.12	-29	33.958	0.05	0
PX105W	5/7/2006	205000	38844.86806	34.39195	217.940779	16.65	74	0.86	12.1	18.4	5.5	1027	386.82	0.11	0	383.83	0.12	0	385.22	0.13	0	16.24	16.09	0.11	361.92	1.69	359.07	1.67	357.01	2.11	359.79	2.15	358.3	2.12	-26.82	-27.03	-26.92	33.944	0.038	0
PX105W	5/7/2006	210000	38844.875	34.390166	217.879462	16.68	72	0.81	12.1	18.2	6	1027	386.93	0.04	0	384.01	0.11	0	385.41	0.12	0	16.04	15.94	0.31	359.51	2.33	356.75	2.34	355.36	3.04	358.06	3.11	356.65	3.05	-28.65	-28.87	-28.76	33.942	0.067	0
PX105W	5/7/2006	211000	38844.88194	34.388547	217.818864	16.56	71	0.67	12.1	17.9	5.8	1026.9	386.99	0.04	0	383.8	0.05	0	385.19	0.05	0	16.62	16.48	0.07	358.97	0.6	355.96	0.58	353.94	0.7	356.88	0.74	355.22	0.7	-29.86	-30.11	-29.97	34.166	0.013	0
PX105W	5/7/2006	212000	38844.88889	34.387465	217.758882	16.56	68	0.57	11.7	18	4.2	1027	387.03	0.04	0	383.94	0.06	0	385.33	0.06	0	16.44	16.31	0.07	358.44	0.93	355.53	0.9	353.6	0.95	356.45	0.98	354.88	0.95	-30.34	-30.58	-30.45	34.108	0.025	0
PX105W	5/7/2006	213000	38844.89583	34.386847	217.698228	16.59	66	0.66	12.1	18.2	5.7	1026.9	387.04	0.04	0	383.86	0.05	0	385.24	0.05	0	16.55	16.44	0.07	359.96	0.6	356.96	0.58	355.33	1.47	358.27	1.51	356.61	1.47	-28.53	-28.77	-28.63	34.113	0.023	0
PX105W	5/7/2006	214000	38844.90278	34.385778	217.637156	16.58	65	0.65	11.8	18.2	6.2	1026.9	387.09	0.02	0	383.89	0.05	0	385.28	0.05	0	16.6	16.48	0.1	360.56	0.61	357.54	0.63	355.77	2	358.73	2.04	357.05	2	-28.12	-28.36	-28.23	34.118	0.032	0
PX105W	5/7/2006	215000	38844.90972	34.383831	217.57702	16.62	67	0.8	11.2	17.8	6.2	1026.9	387.12	0.03	0	383.93	0.05	0	385.31	0.06	0	16.66	16.5	0.09	361.42	0.8	358.37	0.78	356.06	1.09	359.02	1.12	357.34	1.09	-27.87	-28.1	-27.97	34.123	0.028	0
PX105W	5/7/2006	220000	38844.91667	34.381902	217.516884	16.66	68	0.8	11.9	18	6.6	1026.8	387.18	0.03	0	383.95	0.06	0	385.33	0.06	0	16.62	16.51	0.12	362.67	1.54	359.6	1.49	358	1.81	361.01	1.86	359.29	1.81	-25.95	-26.17	-26.04	34.054	0.019	0
PX105W	5/7/2006	221000	38844.92361	34.379822	217.456527	16.63	68	0.84	11.6	18	6	1026.9	387.16	0.03	0	383.92	0.04	0	385.3	0.04	0	16.73	16.59	0.06	364.24	1.21	361.13	1.2	359.15	1.44	362.19	1.46	360.45	1.44	-24.77	-24.97	-24.85	34.086	0.021	0
PX105W	5/7/2006	222000	38844.93056	34.377362	217.39573	16.6	69	0.87	11.4	18.2	5.6	1026.9	387.12	0.04	0	383.77	0.06	0	385.15	0.06	0	16.94	16.82	0.06	366.36	1.5	363.14	1.47	361.47	1.4	364.62	1.43	362.77	1.4	-22.3	-22.5	-22.38	34.101	0.021	0
PX105W	5/7/2006	223000	38844.9375	34.375161	217.334955	16.58	70	0.91	11.3	18.2	5.9	1026.7	387.06	0.03	0	383.71	0.06	0	385.09	0.06	0	16.82	16.67	0.06	365.67	0.76	362.44	0.75	360.13	1.08	363.28	1.11	361.43	1.09	-23.58	-23.78	-23.66	34.096	0.019	0
PX105W	5/7/2006	224000	38844.94444	34.373167	217.273909	16.5	71	0.89	10.8	18.2	5.4	1026.8	387.09	0.03	0	383.76	0.04	0	385.14	0.04	0	16.83	16.71	0.06	365.62	0.7	362.42	0.68	360.6	0.92	363.74	0.95	361.9	0.93	-23.16	-23.35	-23.24	34.079	0.015	0
PX105W	5/7/2006	225000	38844.95139	34.371604	217.21275	16.5	71	0.87	10.8	18.2	6.1	1026.7	387.09	0.02	0	383.74	0.03	0	385.12	0.03	0	16.84	16.69	0.05	365.78	0.5	362.55	0.5	360.4	1.03	363.55	1.05	361.7	1.04	-23.34	-23.54	-23.42	34.102	0.012	0
PX105W	5/7/2006	230000	38844.95833	34.370396	217.151693	16.59	72	0.84	11.1	18.3	6.6	1026.7	387.09	0.03	0	383.78	0.04	0	385.17	0.05	0	16.69	16.55	0.09	363.61	1.08	360.44	1.05	358.36	1.31	361.44	1.34	359.65	1.31	-25.42	-25.65	-25.52	34.089	0.021	0
PX105W	5/7/2006	231000	38844.96528	34.369585	217.089503	16.6	72	0.56	11.5	18.7	7.3	1026.4	387.11	0.04	0	383.69	0.05	0	385.07	0.05	0	16.73	16.6	0.07	364.28	0.71	361	0.69	358.99	1.26	362.19	1.29	360.28	1.26	-24.7	-24.92	-24.79	34.085	0.021	0
PX105W	5/7/2006	232000	38844.97222	34.368994	217.027027	16.6	73	0.71	11.5	18.6	7.4	1026.6	386.93	0.09	0	383.48	0.12	0	384.85	0.12	0	16.94	16.84	0.09	367.2	1.81	363.88	1.76	362.36	1.63	365.62	1.68	363.66	1.63	-21.12	-21.31	-21.19	34.084	0.017	0
PX105W	5/7/2006	233000	38844.97917	34.368414	216.964292	16.64	73	0.67	11.6	18.7	7.8	1026.6	386.83	0.2	0	383.38	0.19	0	384.76	0.19	0	16.95	16.8	0.05	368.3	0.77	364.96	0.76	362.69	0.77	365.95	0.78	364	0.77	-20.69	-20.88	-20.76	34.101	0.009	0
PX105W	5/7/2006	234000	38844.98611	34.36807	216.901038	16.64	73	0.3	11	18.9	7.7	1026.5	386.92	0.06	0	383.4	0.11	0	384.77	0.11	0	17.03	16.92	0.09	366.71	0.4	363.33	0.43	361.68	1.08	364.99	1.08	362.97	1.08	-21.72	-21.93	-21.8	34.148	0.042	0
PX105W	5/7/2006	235000	38844.99306	34.367472	216.837307	16.56	75	0.54	10.5	19	7.1	1026.5	386.86	0.02	0	383.33	0.04	0	384.71	0.05	0	17.07	16.92	0.07	364.68	0.46	361.3	0.46	359.12	1.37	362.42	1.4	360.4	1.37	-24.21	-24.44	-24.31	34.202	0.022	0
PX105W	5/8/2006	0	38845	34.366641	216.773886	16.56	75	0.55	10.3	18.8	5.7	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.94	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.017	0
PX105W	5/8/2006	1000	38845.00694	34.365772	216.710819	16.64	75	0.73	10.1	18.8	5.6	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	17.3	17.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.318	0.05	0
PX105W	5/8/2006	2000	38845.01389	34.365079	216.647513	16.78	75	0.58	9.4	19	5.1	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	17.18	17.01	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.035	0
PX105W	5/8/2006	3000	38845.02083	34.364731	216.583693	16.8	75	0.61	9.4	19	5.3	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.23	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.02	0
PX105W	5/8/2006	4000	38845.02778	34.364704	216.519724	16.87	75	0.63	9.5	19	5.6	1026.2	386.63	0.05	0	382.88	0.11	0	384.25	0.12	0	17.27	17.15	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.021	0
PX105W	5/8/2006	5000	38845.03472	34.364549	216.456374	16.94	75	0.67	9.2	18.7	5.8	1026.2	386.55	0.02	0	382.77	0.06	0	384.14	0.06	0	17.37	17.21	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.025	0
PX105W	5/8/2006	10000	38845.04167	34.364178	216.39333	17	75	0.61	9.4	18.9	5.3	1026.1	386.49	0.04	0	382.75	0.07	0	384.12	0.08	0	17.22	17.08	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.043	1
PX105W	5/8/2006	11000	38845.04861	34.363914	216.329957	16.99	75	0.57	9.3	18.9	4.9	1025.9	386.43	0.04	0	382.8	0.16	0	384.18	0.17	0	16.82	16.61	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.208	0.083	1
PX105W	5/8/2006	12000	38845.05556	34.363785	216.266921	16.9	76	0.55	9.5	18.8	4.5	1025.7	386.4	0.03	0	382.83	0.08	0	384.21	0.09	0	16.52	16.35	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.041	1
PX105W	5/8/2006	13000	38845.0625	34.363702	216.204033	16.86	77	0.49	8.1	18.7	2.7	1025.8	386.44	0.05	0	382.86	0.08	0	384.24	0.08	0	16.51	16.41	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.139	0.041	1
PX105W	5/8/2006	14000	38845.06944	34.363137	216.141297	16.84	76	0.48	6.8	18.8	3.2	1025.6	386.48	0.05	0	382.83	0.08	0	384.21	0.09	0	16.62	16.43	0.14	363.78	0.76	360.27	0.78	357.52	2.58	360.93	2.64	358.81	2.59	-25.31	-25.55	-25.4	34.124	0.057	1
PX105W	5/8/2006	15000	38845.07639	34.362516	216.078172	16.9	77	0.43	6.3	18.8	3.5	1025.5	386.5	0.07	0	382.79	0.12	0	384.17	0.12	0	16.6	16.5	0.28	364.22	2.65	360.69	2.55	359.22	3.91	362.7	4.04	360.51	3.92	-23.57	-23.8	-23.66	34.039	0.058	1
PX105W	5/8/2006	20000	38845.08333	34.361777	216.01521	16.86	75	0.42	7.1	18.8	2.7	1025.6	386.5	0.04	0	382.95	0.12	0	384.33	0.12	0	16.4	16.22	0.2	363.36	3.69	359.95	3.56	357.36	2.83	360.69	2.94	358.65	2.84	-25.59	-25.81	-25.68	34.084	0.04	1
PX105W	5/8/2006	21000	38845.09028	34.36099	215.952126	16.88	74	0.35	7.8	18.8	1.9	1025.8	386.55	0.03	0	382.99	0.09	0	384.37	0.09	0	16.47	16.36	0.21	362.67	1	359.29	1.01	357.72	2.64	361.05	2.7	359.01	2.65	-25.27	-25.5	-25.36	34.092	0.04	1
PX105W	5/8/2006	22000	38845.09722	34.360468	215.888787	16.8	74	0.18	7.8	19	1.9	1025.8	386.65	0.16	0	382.99	0.18	0	384.37	0.18	0	16.72	16.6	0.23	361.09	4.34	357.62	4.28	355.78	4.4	359.18	4.49	357.06	4.42	-27.21	-27.47	-27.31	34.238	0.065	1
PX105W	5/8/2006	23000	38845.10417	34.360224	215.824946	16.8	75	0.07	7.4	19.1	2.5	1025.7	386.65	0.14	0	382.84	0.13	0	384.21	0.13	0	16.97	16.87	0.22	362.02	2.28	358.42	2.26	357.03	2.75	360.58	2.81	358.31	2.76	-25.81	-26.07	-25.9	34.264	0.048	1
PX105W	5/8/2006	24000	38845.11111	34.360175	215.760973	16.8	75	0.09	8.1	19.1	1.7	1025.7	386.75	0.11	0	382.9	0.13	0	384.27	0.13	0	17.06	16.9	0.11	363.49	1.32	359.81	1.31	357.49	2.29	361.08	2.34	358.77	2.3	-25.41	-25.67	-25.5	34.284	0.044	1
PX105W	5/8/2006	25000	38845.11806	34.360157	215.696792	16.8	76	0.22	7.9	19.2	2	1025.6	386.72	0.07	0	382.78	0.14	0	384.15	0.14	0	17.22	17.1	0.26	364.2	2.43	360.44	2.4	358.69	4.34	362.38	4.45	359.97	4.35	-24.09	-24.34	-24.18	34.3	0.074	1
PX105W	5/8/2006	30000	38845.125	34.359814	215.632303	16.8	76	0.18	7.4	19.3	2.6	1025.7	386.67	0.07	0	382.74	0.11	0	384.11	0.11	0	17.26	17.13	0.2	367.61	1.33	363.82	1.34	361.85	5.18	365.57	5.31	363.15	5.2	-20.89	-21.1	-20.96	34.259	0.063	1
PX105W	5/8/2006	31000	38845.13194	34.359348	215.56751	16.84	77	0.13	7.7	19.3	2.2	1025.7	386.68	0.06	0	383.05	0.11	0	384.43	0.11	0	16.67	16.45	0.16	363.16	3.23	359.66	3.15	356.49	3.6	359.87	3.66	357.77	3.61	-26.56	-26.81	-26.66	34.167	0.104	1
PX105W	5/8/2006	32000	38845.13889	34.359179	215.503113	16.87	77	0.07	6.9	19.1	2.9	1025.8	386.67	0.06	0	382.95	0.09	0	384.33	0.09	0	16.82	16.7	0.17	365.21	1.37	361.66	1.41	359.9	3.42	363.39	3.48	361.19	3.43	-23.05	-23.28	-23.14	34.178	0.097	1
PX105W	5/8/2006	33000	38845.14583	34.359266	215.438942	16.78	78	0.06	7.1	19	2.7	1025.8	386.7	0.11	0	382.98	0.15	0	384.35	0.15	0	16.85	16.72	0.19	361.57	2.03	358.04	2.02	356.19	3.59	359.65	3.67	357.47	3.6	-26.79	-27.05	-26.88	34.245	0.052	1
PX105W	5/8/2006	34000	38845.15278	34.359337	215.375709	16.8	79	0.06	8.3	18.8	1.5	1025.8	386.89	0.09	0	383.12	0.15	0	384.5	0.16	0	17.04	16.89	0.22	366.64	2.96	363	2.92	360.74	3.78	364.29	3.87	362.03	3.79	-22.38	-22.6	-22.47	34.187	0.058	1
PX105W	5/8/2006	35000	38845.15972	34.359338	215.312631	16.83	80	0.04	8.6	18.8	2	1025.8	386.92	0.12	0	383.27	0.1	0	384.65	0.11	0	16.75	16.63	0.22	363.16	2.6	359.68	2.57	357.95	3.37	361.36	3.45	359.23	3.38	-25.32	-25.56	-25.42	34.192	0.069	1
PX105W	5/8/2006	40000	38845.16667	34.359363	215.249621	16.72	81	0.04	8.7	18.8	1.9	1025.8	386.79	0.12	0	383.02	0.13	0	384.39	0.13	0	16.99	16.87	0.14	362.88	1.96	359.3	1.9	357.6	2.07	361.12	2.14	358.88	2.08	-25.42	-25.67	-25.51	34.204	0.029	1
PX105W	5/8/2006	41000	38845.17361	34.359459	215.186444	16.52	82	0.01	8.6	18.8	1.8	1025.8	386.64	0.09	0	382.74	0.18	0	384.11	0.19	0	17.23	17.17	0.32	364.06	4.59	360.36	4.65	359.57	5.39	363.24	5.38	360.86	5.41	-23.17	-23.4	-23.25	34.301	0.168	1
PX105W	5/8/2006	42000	38845.18056	34.359365	215.123573	16.54	82	0.01	7	18.7	2.7	1025.9	386.54	0.13	0	382.59	0.13	0	383.95	0.13	0	17.52	17.37	0.15	356.77	1.18	353.07	1.12	351	1.62	354.63	1.69	352.25	1.63	-31.59	-31.91	-31.7	34.492	0.049	1
PX105W	5/8/2006	43000	38845.1875	34.359072	215.061035	16.6	79	0	7	18.6	2.9	1026	386.33	0.03	0	382.54	0.08	0	383.9	0.09	0	17.28	17.09	0.14	363.76	2.88	360.1	2.89	357.32	3.74	360.86	3.78	358.59	3.76	-25.22	-25.47	-25.31	34.325	0.079	1
PX105W	5/8/2006	44000	38845.19444	34.358585	214.998663	16.77	77	0	7.1	18.6	2.5	1026.1	386.41	0.07	0	382.55	0.27	0	383.91	0.28	0	17.39	17.33	0.62	367.15	4.28	363.45	4.06	362.56	5.36	366.23	5.61	363.85	5.37	-19.99	-20.18	-20.06	34.275	0.161	1
PX105W	5/8/2006	45000	38845.20139	34.357516	214.936875	16.85	78	0	8.7	18.3	0.7	1026.1	386.49	0.08	0	382.56	0.09	0	383.92	0.09	0	17.61	17.5	0.09	358.52	3.87	354.82	3.83	353.14	3.85	356.77	3.9	354.4	3.86	-29.42	-29.72	-29.52	34.515	0.025	1
PX105W	5/8/2006	50000	38845.20833	34.35595	214.875104	16.77	80	0	7.6	18.4	1.9	1026.2	386.47	0.15	0	382.53	0.09	0	383.89	0.09	0	17.75	17.58	0.19	357.56	1.59	353.85	1.55	351.49	1.97	355.12	2.05	352.74	1.97	-31.04	-31.35	-31.15	34.547	0.029	1
PX105W	5/8/2006	51000	38845.21528	34.354417	214.813552	16.7	80	0	8.1	18.3	1.6	1026.3	386.27	0.05	0	382.47	0.07	0	383.84	0.07	0	17.45	17.33	0.08	355.59	0.75	352.04	0.75	350.34	1.55	353.82	1.59	351.59	1.56	-32.13	-32.45	-32.25	34.482	0.025	1
PX105W	5/8/2006	52000	38845.22222	34.352775	214.752388	16.76	80	0	8.8	18.2	2.1	1026.4	386.27	0.05	0	382.43	0.09	0	383.79	0.09	0	17.64	17.52	0.18	358.91	1.84	355.29	1.83	353.65	2.92	357.2	2.98	354.9	2.93	-28.78	-29.07	-28.89	34.47	0.048	1
PX105W	5/8/2006	53000	38845.22917	34.351394	214.690998	16.69	80	0	7.5	18.4	2	1026.5	386.36	0.06	0	382.59	0.1	0	383.95	0.1	0	17.62	17.45	0.1	358.94	1.2	355.37	1.16	352.94	1.85	356.42	1.91	354.2	1.85	-29.65	-29.94	-29.75	34.485	0.028	1
PX105W	5/8/2006	54000	38845.23611	34.350465	214.629052	16.81	79	0	7.9	18.6	1.8	1026.5	386.33	0.04	0	382.61	0.05	0	383.97	0.06	0	17.5	17.38	0.08	356.75	0.6	353.27	0.6	351.59	1.15	355.01	1.18	352.84	1.15	-31.02	-31.32	-31.13	34.479	0.02	1
PX105W	5/8/2006	55000	38845.24306	34.349856	214.566582	17.02	79	0	8.3	18.7	1.5	1026.6	386.24	0.04	0	382.41	0.1	0	383.77	0.1	0	17.79	17.67	0.23	359.45	1.83	355.84	1.81	354.07	3.76	357.61	3.86	355.33	3.77	-28.34	-28.63	-28.44	34.497	0.067	1
PX105W	5/8/2006	60000	38845.25	34.349458	214.503856	17.05	80	0	8.7	18.8	1.9	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	18.09	18.04	0.19	360.19	2.56	356.46	2.48	355.71	3.28	359.42	3.38	356.97	3.29	-26.66	-26.76	-26.76	34.544	0.046	1
PX105W	5/8/2006	61000	38845.25694	34.349077	214.440924	17	81	0	8.8	18.8	1.7	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	18.1	17.93	0.23	361.65	2.16	357.91	2.09	355.44	3.3	359.09	3.4	356.7	3.3	-26.88	-27.03	-26.98	34.581	0.053	1
PX105W	5/8/2006	62000	38845.26389	34.348376	214.377912	16.93	82	0	8.7	18.8	1.7	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.91	0.17	359	2.12	355.33	2.1	353.63	3.67	357.24	3.75	354.89	3.68	-28.65	-28.83	-28.75	34.57	0.048	1
PX105W	5/8/2006	63000	38845.27083	34.347669	214.314456	16.91	82	0	8.5	19	1.9	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.02	0.13	359.16	0.46	355.47	0.44	354.16	1.79	357.8	1.85	355.42	1.79	-28.07	-28.21	-28.17	34.572	0.025	1
PX105W	5/8/2006	64000	38845.27778	34.347258	214.250935	16.92	82	0	7.7	18.8	2	1026.8	385.95	0.03	0	382.19	0.14	0	383.55	0.15	0	18.02	17.84	0.33	360.28	3.34	356.63	3.21	354.01	3.77	357.55	3.92	355.27	3.78	-28.18	-28.4	-28.28	34.566	0.056	1
PX105W	5/8/2006	65000	38845.28472	34.347222	214.187854	17.02	83	0	7.1	18.7	2.6	1026.9	385.93	0.02	0	382.17	0.09	0	383.53	0.09	0	17.85	17.73	0.18	355.68	2.65	352.17	2.59	350.41	1.93	353.85	1.98	351.65	1.93	-31.76	-32.08	-31.88	34.566	0.041	1
PX105W	5/8/2006	70000	38845.29167	34.347636	214.125807	16.85	84	0	8.6	18.3	0.8	1026.8	385.9	0.03	0	382.13	0.1	0	383.49	0.11	0	17.91	17.73	0.23	359.31	2.04	355.72	1.97	353.12	1.59	356.6	1.67	354.37	1.59	-29.01	-29.3	-29.12	34.531	0.032	0
PX105W	5/8/2006	71000	38845.29861	34.348156	214.06415	16.67	85	0	9.1	18.4	0.5	1026.8	385.86	0.03	0	382.04	0.1	0	383.39	0.1	0	17.95	17.85	0.19	360.17	3.82	356.56	3.72	355.09	3.06	358.65	3.15	356.35	3.07	-26.95	-27.21	-27.04	34.515	0.03	0
PX105W	5/8/2006	72000	38845.30556	34.348901	214.002399	16.56	86	0	9.2	18.4	1.1	1026.9	385.83	0.03	0	382.09	0.04	0	383.45	0.04	0	17.87	17.72	0.04	360.75	1.17	357.19	1.15	355.06	1.25	358.54	1.27	356.32	1.25	-27.03	-27.29	-27.13	34.529	0.009	0
PX105W	5/8/2006	73000	38845.3125	34.349749	213.941263	16.42	86	0	8.8	18	1.4	1027	385.79	0.03	0	382.12	0.05	0	383.48	0.05	0	17.78	17.63	0.06	358.72	0.52	355.25	0.5	353.12	0.98	356.51	1.02	354.37	0.98	-29	-29.28	-29.11	34.531	0.014	0
PX105W	5/8/2006	74000	38845.31944	34.350944	213.880514	16.39	86	0	8.3	18.2	1.4	1027	385.81	0.03	0	382.2	0.05	0	383.56	0.05	0	17.67	17.54	0.07	356.8	0.61	353.41	0.6	351.6	0.89	354.92	0.92	352.85	0.89	-30.6	-30.89	-30.71	34.525	0.015	0
PX105W	5/8/2006	75000	38845.32639	34.352056	213.819147	16.41	86	0	8.4	18.4	1.1	1027	385.81	0.02	0	382.12	0.06	0	383.48	0.06	0	17.85	17.75	0.11	359.72	1.09	356.23	1.07	354.76	1	358.18	1.03	356.02	1	-27.36	-27.63	-27.46	34.519	0.021	0
PX105W	5/8/2006	80000	38845.33333	34.352361	213.7575	16.49	86	0	8.9	18.4	0.9	1027	385.8	0.03	0	382.03	0.05	0	383.38	0.05	0	18.02	17.88	0.08	362.6	1.11	358.99	1.1	356.98	1.21	360.5	1.24	358.25	1.22	-25.05	-25.3	-25.13	34.512	0.018	0
PX105W	5/8/2006	81000	38845.34028	34.352124	213.695744	16.5	86	0	9.3	18.4	1.1	1026.9	385.76	0.03	0	381.96	0.05	0	383.32	0.05	0	18.02	17.9	0.09	361.12	0.65	357.51	0.64	355.64	1.24	359.18	1.28	356.9	1.25	-26.32	-26.58	-26.42	34.545	0.023	0
PX105W	5/8/2006	82000	38845.34722	34.35221	213.633988	16.56	86	0	9.3	18.6	1.6	1026.9	385.73	0.03	0	381.96	0.04	0	383.31	0.04	0	17.9	17.77	0.06	359.25	0.52	355.68	0.51	353.79	0.76	357.28	0.78	355.04	0.76	-28.17	-28.45	-28.27	34.55	0.013	0
PX105W	5/8/2006	83000	38845.35417	34.352626	213.57154	16.51	85	0	9.7	18.5	0.5	1026.9	385.72	0.03	0	381.88	0.04	0	383.23	0.04	0	18.04	17.91	0.08	361.7	0.74	358.05	0.73	356.16	1.26	359.73	1.29	357.42	1.26	-25.72	-25.99	-25.81	34.557	0.023	0
PX105W	5/8/2006	84000	38845.36111	34.353151	213.509918	16.62	84	0	10	18.3	0.6	1026.8	385.75	0.02	0	382.04	0.04	0	383.39	0.05	0	17.77	17.61	0.08	359.22	1.41	355.7	1.38	353.46	1.33	356.9	1.36	354.71	1.34	-28.58	-28.85	-28.68	34.54	0.029	0
PX105W	5/8/2006	85000	38845.36806	34.353753	213.448811	16.64	84	0	10.3	18.2	1	1026.8	385.76	0.03	0	382.05	0.06	0	383.41	0.07	0	17.72	17.58	0.08	360.73	0.83	357.21	0.83	355.22	1.69	358.66	1.73	356.49	1.69	-26.83	-27.1	-26.92	34.502	0.028	0
PX105W	5/8/2006	90000	38845.375	34.354282	213.387325	16.65	84	0	9.9	18.5	0.4	1026.8	385.75	0.08	0	382.03	0.1	0	383.39	0.1	0	17.75	17.62	0.12	359.8	1.21	356.28	1.2	354.43	1.34	357.88	1.36	355.69	1.34	-27.6	-27.87	-27.7	34.532	0.028	0
PX105W	5/8/2006	91000	38845.38194	34.355036	213.325345	16.61	85	0	8.7	18.3	0.8	1026.8	385.74	0.03	0	381.99	0.06	0	383.34	0.07	0	17.85	17.71	0.1	360.34	0.78	356.78	0.76	354.69	1.48	358.17	1.53	355.95	1.49	-27.3	-27.57	-27.39	34.537	0.023	0
PX105W	5/8/2006	92000	38845.38889	34.355532	213.264253	16.57	85	0	8.4	18.2	1	1026.8	385.73	0.03	0	382.21	0.11	0	383.57	0.11	0	17.39	17.16	0.24	360.94	1.49	357.55	1.48	354.18	1.92	357.44	1.96	355.44	1.92	-28.03	-28.29	-28.13	34.413	0.054	0
PX105W	5/8/2006	93000	38845.39583	34.355831	213.20312	16.44	86	0	8.9	18.3	0.5	1026.8	385.71	0.02	0	382.36	0.07	0	383.73	0.07	0	16.93	16.81	0.16	358.61	2.74	355.44	2.74	353.64	2.04	356.75	2.01	354.91	2.05	-28.72	-28.96	-28.82	34.326	0.054	0
PX105W	5/8/2006	94000	38845.40278	34.356026	213.142036	16.34	87	0	9.7	18.2	0.3	1026.8	385.75	0.03	0	382.2	0.07	0	383.57	0.07	0	17.34	17.26	0.16	357.25	1.37	353.9	1.31	352.79	1.73	356.06	1.79	354.05	1.73	-29.41	-29.69	-29.52	34.436	0.013	0
PX105W	5/8/2006	95000	38845.40972	34.35642	213.081516	16.4	87	0	10.8	17.9	1.7	1026.8	385.76	0.04	0	382.21	0.08	0	383.58	0.08	0	17.41	17.27	0.1	358.02	2.12	354.67	2.07	352.52	1.48	355.79	1.51	353.78	1.49	-29.69	-29.97	-29.8	34.473	0.023	0
PX105W	5/8/2006	100000	38845.41667	34.357087	213.021481	16.4	87	0	11	18	2.1	1026.7	385.86	0.14	0	382.07	0.13	0	383.43	0.13	0	17.79	17.7	0.09	361.92	1.93	358.34	1.86	357.11	1.64	360.65	1.7	358.38	1.64	-24.96	-25.21	-25.05	34.478	0.028	0
PX105W	5/8/2006	101000	38845.42361	34.357916	212.961363	16.4	88	0	10.7	18	1.7	1026.6	385.87	0.04	0	382.07	0.09	0	383.43	0.09	0	17.83	17.65	0.16	362.93	0.95	359.28	0.91	356.66	1.27	360.2	1.34	357.93	1.27	-25.41	-25.67	-25.5	34.492	0.021	0
PX105W	5/8/2006	102000	38845.43056	34.358476	212.900831	16.38	88	0	10.5	17.9	1.4	1026.7	385.82	0.04	0	382.12	0.07	0	383.48	0.07	0	17.59	17.46	0.08	360.86	0.69	357.34	0.69	355.44	1.65	358.88	1.68	356.7	1.65	-26.68	-26.94	-26.78	34.472	0.027	0
PX105W	5/8/2006	103000	38845.4375	34.358533	212.840762	16.3	88	0	10.4	18	1.2	1026.6	385.74	0.08	0	382.09	0.08	0	383.45	0.09	0	17.51	17.34	0.1	359.82	1.34	356.34	1.31	353.86	1.55	357.25	1.59	355.12	1.55	-28.23	-28.49	-28.33	34.469	0.021	0
PX105W	5/8/2006	104000	38845.44444	34.358446	212.781129	16.26	88	0	10.1	17.8	1	1026.6	385.65	0.02	0	382.13	0.06	0	383.5	0.06	0	17.19	17.04	0.12	356.03	3.21	352.71	3.16	350.55	3.08	353.79	3.13	351.81	3.09	-31.58	-31.86	-31.69	34.419	0.071	0
PX105W	5/8/2006	105000	38845.45139	34.358558	212.72094	16.17	88	0	10.3	18.1	1	1026.6	385.66	0.03	0	382.09	0.05	0	383.46	0.06	0	17.26	17.1	0.1	363.57	1.35	360.13	1.36	357.75	2.17	361.09	2.2	359.03	2.17	-24.34	-24.57	-24.43	34.338	0.035	0
PX105W	5/8/2006	110000	38845.45833	34.358749	212.660342	16.1	87	0	10.8	18	1.6	1026.5	385.65	0.03	0	382.05	0.05	0	383.42	0.05	0	17.23	17.09	0.07	360.94	0.86	357.51	0.85	355.5	1.59	358.85	1.63	356.77	1.6	-26.55	-26.8	-26.65	34.365	0.032	0
PX105W	5/8/2006	111000	38845.46528	34.359017	212.59983	16.17	87	0	11	18.1	1.7	1026.5	385.63	0.04	0	381.96	0.07	0	383.33	0.08	0	17.35	17.24	0.12	357.91	1.57	354.46	1.53	352.89	1.73	356.28	1.78	354.15	1.73	-29.07	-29.35	-29.18	34.438	0.02	0
PX105W	5/8/2006	112000	38845.47222	34.359369	212.539443	16.18	87	0	10.9	18	1.7	1026.4	385.77	0.08	0	382.13	0.09	0	383.5	0.09	0	17.26	17.09	0.08	355.6	2.79	352.18	2.72	349.79	2.32	353.12	2.37	351.04	2.32	-32.34	-32.65	-32.46	34.472	0.019	0
PX105W	5/8/2006	113000	38845.47917	34.359894	212.479322	16.1	87	0	10.8	17.9	1.6	1026.4	385.65	0.04	0	381.98	0.05	0	383.34	0.05	0	17.31	17.18	0.03	354.06	0.9	350.64	0.89	348.77	0.87	352.12	0.88	350.02	0.87	-33.21	-33.53	-33.32	34.47	0.016	0
PX105W	5/8/2006	114000	38845.48611	34.36031	212.425729	16.1	87	0	10.4	17.9	1.2	1026.4	385.64	0.03	0	381.94	0.04	0	383.31	0.04	0	17.37	17.22	0.08	356.73	1.77	353.2	1.73	351.15	1.66	354.54	1.67	352.4	1.66	-30.79	-31.1	-30.91	34.456	0.024	0
PX105W	5/8/2006	121000	38845.50694	34.36102	212.248505	16.17	85	0	10.5	18.1	2.2	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	17.24	17.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.016	0
PX105W	5/8/2006	122000	38845.51389	34.361637	212.169806	16.3	84	0	9.9	18.4	1.2	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	17.24	17.06	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.021	0
PX105W	5/8/2006	123000	38845.52083	34.361819	212.11589	16.34	85	0	11.2	18	2	1026	-999	-999	9	-999	-999	9	-999	-999	9	17.11	17.01	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.055	0
PX105W	5/8/2006	124000	38845.52778	34.362066	212.055474	16.27	85	0	10.8	18.1	1.6	1026	385.65	0.09	0	381.66	0.09	0	383.01	0.09	0	17.55	17.45	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.049	0
PX105W	5/8/2006	125000	38845.53472	34.362534	211.994877	16.37	85	0	10.3	18	1	1025.9	385.62	0.07	0	381.55	0.11	0	382.9	0.11	0	17.75	17.67	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.037	0
PX105W	5/8/2006	130000	38845.54167	34.36302	211.934816	16.36	85	0	10.3	17.9	1.3	1025.9	385.53	0.03	0	381.57	0.07	0	382.93	0.07	0	17.59	17.39	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.05	0
PX105W	5/8/2006	131000	38845.54861	34.363313	211.874996	16.3	85	0	10.8	17.8	1.7	1025.9	385.56	0.03	0	381.56	0.05	0	382.91	0.05	0	17.59	17.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.018	0
PX105W	5/8/2006	132000	38845.55556	34.363372	211.815484	16.3	85	0	10.7	17.8	1.6	1025.9	385.54	0.08	0	381.49	0.09	0	382.85	0.09	0	17.67	17.56	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.023	0
PX105W	5/8/2006	133000	38845.5625	34.363413	211.755139	16.34	85	0	10.9	18	1.9	1025.8	385.64	0.16	0	381.48	0.17	0	382.84	0.17	0	17.86	17.73	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.036	0
PX105W	5/8/2006	134000	38845.56944	34.36371	211.694964	16.4	85	0	11.1	17.9	2.3	1025.7	385.6	0.09	0	381.45	0.08	0	382.81	0.08	0	17.79	17.64	0.05	360.12	0.74	356.19	0.72	354.12	0.69	357.96	0.71	355.37	0.69	-27.33	-27.64	-27.44	34.54	0.013	0
PX105W	5/8/2006	135000	38845.57639	34.363848	211.635529	16.4	86	0	10.6	17.6	1.6	1025.7	385.46	0.03	0	381.32	0.05	0	382.67	0.06	0	17.81	17.69	0.06	360.77	1.01	356.83	0.99	354.97	1.07	358.83	1.1	356.23	1.07	-26.35	-26.63	-26.44	34.526	0.02	0
PX105W	5/8/2006	140000	38845.58333	34.363684	211.576581	16.4	86	0	11.3	17.7	2.8	1025.7	385.49	0.03	0	381.4	0.07	0	382.76	0.07	0	17.72	17.54	0.12	363.22	0.39	359.29	0.38	356.68	1.08	360.5	1.13	357.95	1.08	-24.72	-24.99	-24.81	34.495	0.015	0
PX105W	5/8/2006	141000	38845.59028	34.363012	211.51708	16.26	87	0	10.7	17.8	2.9	1025.8	385.53	0.06	0	381.48	0.07	0	382.84	0.07	0	17.6	17.48	0.1	360.46	1.09	356.63	1.07	354.91	1.62	358.67	1.66	356.17	1.62	-26.57	-26.86	-26.67	34.471	0.022	0
PX105W	5/8/2006	142000	38845.59722	34.362158	211.457604	16.14	87	0	10.5	17.8	3.9	1025.8	385.47	0.05	0	381.36	0.09	0	382.72	0.1	0	17.76	17.63	0.12	362.02	1.09	358.11	1.05	356.21	1.4	360.05	1.45	357.47	1.4	-25.15	-25.42	-25.25	34.46	0.045	0
PX105W	5/8/2006	143000	38845.60417	34.361261	211.397257	16.03	88	0	9.7	18.1	2.9	1025.8	385.51	0.06	0	381.34	0.09	0	382.69	0.09	0	17.87	17.79	0.18	361.18	1.04	357.24	0.97	356.02	1.76	359.91	1.83	357.28	1.76	-25.32	-25.6	-25.41	34.483	0.051	0
PX105W	5/8/2006	144000	38845.61111	34.360322	211.336974	15.97	88	0	8.8	17.8	1.2	1025.8	385.49	0.04	0	381.35	0.09	0	382.7	0.1	0	17.91	17.75	0.2	357.98	2.82	354.06	2.74	351.76	2.72	355.59	2.81	353.01	2.72	-29.59	-29.9	-29.69	34.557	0.04	0
PX105W	5/8/2006	145000	38845.61806	34.359795	211.277503	16.02	87	0	9.3	17.6	0.2	1025.8	385.48	0.03	0	381.33	0.05	0	382.68	0.05	0	17.89	17.77	0.09	357.12	0.57	353.23	0.56	351.47	1.27	355.29	1.32	352.72	1.28	-29.86	-30.19	-29.96	34.534	0.027	0
PX105W	5/8/2006	150000	38845.625	34.359755	211.218194	16.2	87	0.01	8.3	17.6	2.1	1025.9	385.53	0.03	0	381.41	0.05	0	382.76	0.05	0	17.9	17.75	0.06	358.93	0.69	355.04	0.67	352.92	1.26	356.73	1.28	354.17	1.26	-28.49	-28.8	-28.59	34.555	0.024	0
PX105W	5/8/2006	151000	38845.63194	34.359462	211.15908	16.25	87	0.01	10	17.6	1.3	1025.9	385.53	0.04	0	381.37	0.09	0	382.72	0.09	0	17.97	17.83	0.12	360.54	1.21	356.59	1.16	354.59	1.24	358.45	1.3	355.85	1.24	-26.78	-27.08	-26.87	34.577	0.024	0
PX105W	5/8/2006	152000	38845.63889	34.359161	211.100273	16.11	85	0.02	9.1	17.4	1.1	1026	385.57	0.07	0	381.48	0.11	0	382.83	0.11	0	17.93	17.79	0.11	359.06	1.06	355.19	1.04	353.07	1.17	356.85	1.21	354.32	1.17	-28.41	-28.72	-28.51	34.578	0.019	0
PX105W	5/8/2006	153000	38845.64583	34.359165	211.042282	16.34	85	0.03	11.3	17.2	3.7	1026	385.55	0.03	0	381.46	0.05	0	382.81	0.05	0	17.9	17.77	0.05	358.33	1.31	354.47	1.29	352.57	1.17	356.35	1.19	353.82	1.18	-28.89	-29.2	-28.99	34.561	0.016	0
PX105W	5/8/2006	154000	38845.65278	34.359128	210.984009	16.3	85	0.06	10.8	17.4	2.5	1026.1	385.58	0.03	0	381.48	0.06	0	382.83	0.06	0	17.99	17.88	0.08	363.42	2.34	359.51	2.31	357.79	2.11	361.63	2.14	359.05	2.11	-23.69	-23.95	-23.78	34.498	0.023	0
PX105W	5/8/2006	155000	38845.65972	34.358611	210.925451	16.35	86	0.07	10.6	17.4	2.9	1026.1	385.59	0.03	0	381.5	0.03	0	382.86	0.03	0	18	17.87	0.05	361.91	0.89	358.03	0.89	356.19	1.08	360	1.1	357.45	1.09	-25.31	-25.59	-25.41	34.515	0.027	0
PX105W	5/8/2006	160000	38845.66667	34.357926	210.867045	16.47	86	0.08	10.2	17.5	3.5	1026.2	385.63	0.03	0	381.65	0.07	0	383	0.07	0	17.89	17.72	0.11	365.69	1.71	361.84	1.7	359.33	1.27	363.08	1.25	360.61	1.28	-22.32	-22.55	-22.39	34.453	0.008	0
PX105W	5/8/2006	161000	38845.67361	34.357409	210.808911	16.46	86	0.13	10	17.2	3	1026.3	385.6	0.03	0	381.65	0.05	0	383.01	0.05	0	17.82	17.69	0.05	362.83	0.8	359.06	0.79	357.16	0.7	360.85	0.71	358.42	0.7	-24.49	-24.75	-24.59	34.475	0.013	0
PX105W	5/8/2006	162000	38845.68056	34.357301	210.750788	16.64	86	0.13	9.9	17.3	2.7	1026.4	385.63	0.04	0	381.7	0.04	0	383.05	0.04	0	17.9	17.77	0.02	361.78	1.33	358.03	1.31	356.11	1.31	359.78	1.34	357.37	1.31	-25.59	-25.85	-25.68	34.523	0.021	0
PX105W	5/8/2006	163000	38845.6875	34.357347	210.692682	16.74	86	0.21	9.8	17.3	2.3	1026.5	385.67	0.11	0	381.72	0.11	0	383.08	0.11	0	17.96	17.83	0.02	358.69	0.4	354.97	0.41	353.11	0.5	356.76	0.49	354.36	0.5	-28.61	-28.91	-28.72	34.577	0.01	0
PX105W	5/8/2006	164000	38845.69444	34.357859	210.634067	16.86	85	0.27	10	17.6	1.3	1026.5	385.62	0.04	0	381.64	0.06	0	383	0.06	0	18.05	17.94	0.07	358.57	0.59	354.84	0.57	353.32	0.85	357	0.88	354.57	0.85	-28.32	-28.62	-28.43	34.576	0.013	0
PX105W	5/8/2006	165000	38845.70139	34.358899	210.575213	16.4	84	0.11	10.9	17.6	2.5	1026.6	385.61	0.05	0	381.63	0.08	0	382.98	0.08	0	18.17	18.04	0.06	361.14	0.88	357.35	0.86	355.46	0.48	359.17	0.5	356.72	0.48	-26.17	-26.44	-26.26	34.568	0.018	0
PX105W	5/8/2006	170000	38845.70833	34.359823	210.516254	16.32	82	0.18	7.9	17.6	2.5	1026.8	385.74	0.06	0	381.82	0.07	0	383.17	0.07	0	18.18	18.06	0.03	361.12	0.18	357.39	0.18	355.65	0.38	359.3	0.38	356.91	0.38	-26.17	-26.44	-26.26	34.563	0.011	0
PX105W	5/8/2006	171000	38845.71528	34.360769	210.457189	16.62	80	0.25	6.6	17.7	2.8	1026.9	385.63	0.08	0	381.73	0.07	0	383.08	0.07	0	18.21	18.08	0.03	361.53	0.25	357.82	0.25	355.98	0.38	359.62	0.39	357.24	0.38	-25.75	-26.01	-25.84	34.569	0.011	0
PX105W	5/8/2006	172000	38845.72222	34.36188	210.397488	16.96	79	0.25	7.3	17.9	2	1026.9	385.57	0.04	0	381.71	0.05	0	383.06	0.05	0	18.13	17.97	0.06	361.42	0.74	357.74	0.71	355.43	0.7	359.02	0.72	356.69	0.7	-26.28	-26.55	-26.37	34.565	0.015	0
PX105W	5/8/2006	173000	38845.72917	34.363027	210.337403	17.06	76	0.28	8.2	17.8	1.8	1026.9	385.62	0.05	0	381.8	0.07	0	383.15	0.07	0	18.05	17.91	0.04	360.4	0.26	356.76	0.26	354.73	0.73	358.29	0.76	355.99	0.73	-27.07	-27.33	-27.16	34.565	0.017	0
PX105W	5/8/2006	174000	38845.73611	34.363895	210.277872	17.6	75	0.51	7.5	17.7	1.7	1027	385.64	0.04	0	381.87	0.06	0	383.23	0.06	0	17.99	17.87	0.06	358.79	0.47	355.23	0.46	353.47	0.61	356.96	0.64	354.72	0.61	-28.4	-28.68	-28.51	34.555	0.013	0
PX105W	5/8/2006	175000	38845.74306	34.364093	210.218853	17.74	76	0.37	9.2	17.4	0.5	1027	385.72	0.17	0	381.98	0.14	0	383.34	0.14	0	17.95	17.81	0.09	359.07	1.14	355.52	1.09	353.47	1.61	356.93	1.68	354.72	1.62	-28.51	-28.79	-28.62	34.542	0.033	0
PX105W	5/8/2006	180000	38845.75	34.36433	210.160254	17.61	74	0.38	9.3	17.6	1.1	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.82	0.07	362.89	1.08	359.27	1.07	357.11	1.03	360.64	1.06	358.37	1.03	-24.91	-25.07	-25.01	34.514	0.021	0
PX105W	5/8/2006	181000	38845.75694	34.364894	210.101091	17.72	73	0.41	8.6	17.6	1.1	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.66	0.1	360.66	1.79	357.16	1.75	354.98	1.8	358.39	1.85	356.24	1.81	-27.07	-27.32	-27.17	34.518	0.031	0
PX105W	5/8/2006	182000	38845.76389	34.365309	210.042296	17.77	74	0.33	8.5	17.6	1.3	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.35	0.13	360.22	0.94	356.84	0.94	354.08	1.56	357.35	1.58	355.34	1.57	-28.01	-28.35	-28.11	34.46	0.028	0
PX105W	5/8/2006	183000	38845.77083	34.365979	209.982824	17.69	75	0.51	7.9	17.7	1.2	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.37	0.18	360.24	2.58	356.9	2.51	355.38	2.54	358.66	2.62	356.64	2.55	-26.74	-27.04	-26.84	34.407	0.028	0
PX105W	5/8/2006	184000	38845.77778	34.36679	209.923409	17.86	75	0.63	8.7	17.8	1.9	1027	385.69	0.04	0	382.16	0.06	0	383.52	0.06	0	17.59	17.44	0.1	363.62	2.16	360.21	2.11	358.09	2.23	361.41	2.29	359.36	2.24	-24.07	-24.28	-24.16	34.432	0.035	0
PX105W	5/8/2006	185000	38845.78472	34.367318	209.864014	17.9	75	0.55	7.3	17.7	1.9	1027.1	385.72	0.03	0	382.35	0.12	0	383.72	0.12	0	17.26	17.1	0.26	362.94	2.84	359.71	2.89	357.49	5.46	360.64	5.53	358.77	5.48	-24.86	-25.08	-24.95	34.279	0.108	0
PX105W	5/8/2006	190000	38845.79167	34.367459	209.803955	17.96	76	0.54	7.5	17.9	1.8	1027.1	385.73	0.03	0	382.24	0.07	0	383.6	0.07	0	17.54	17.38	0.12	364.76	2.21	361.39	2.16	359.07	3.06	362.35	3.13	360.35	3.07	-23.17	-23.38	-23.25	34.407	0.042	0
PX105W	5/8/2006	191000	38845.79861	34.367105	209.744247	17.97	75	0.55	7.6	17.7	2.1	1027.1	385.75	0.05	0	382.27	0.09	0	383.63	0.09	0	17.5	17.35	0.12	362.16	0.84	358.83	0.84	356.7	1.83	359.94	1.88	357.97	1.84	-25.57	-25.81	-25.66	34.41	0.03	0
PX105W	5/8/2006	192000	38845.80556	34.366348	209.684932	18.1	74	0.52	9.1	17.7	2.5	1027.1	385.76	0.04	0	382.35	0.09	0	383.72	0.09	0	17.3	17.16	0.18	359.7	1.93	356.47	1.9	354.45	2.08	357.61	2.13	355.72	2.08	-27.9	-28.15	-28	34.412	0.038	0
PX105W	5/8/2006	193000	38845.8125	34.365539	209.624936	18.19	74	0.57	7.9	18	2.2	1027.1	385.79	0.05	0	382.42	0.13	0	383.78	0.13	0	17.31	17.09	0.31	361.45	1.7	358.2	1.73	355.06	1.23	358.19	1.28	356.33	1.23	-27.36	-27.6	-27.45	34.365	0.079	0
PX105W	5/8/2006	194000	38845.81944	34.364678	209.5651	18.1	75	0.62	7	17.8	2.4	1027.1	385.77	0.05	0	382.58	0.06	0	383.95	0.06	0	16.81	16.69	0.09	364.14	1.14	361.07	1.14	359.32	1.45	362.31	1.47	360.61	1.46	-23.26	-23.46	-23.34	34.179	0.049	0
PX105W	5/8/2006	195000	38845.82639	34.363652	209.504939	18.11	74	0.81	6.9	17.9	2.5	1027.1	385.8	0.04	0	382.52	0.05	0	383.89	0.05	0	17.03	16.91	0.1	358.34	1.65	355.24	1.65	353.55	1.32	356.59	1.3	354.82	1.33	-28.97	-29.21	-29.07	34.341	0.021	0
PX105W	5/8/2006	200000	38845.83333	34.36267	209.445018	18.21	72	0.58	6.7	18	2.7	1027.1	385.82	0.03	0	382.41	0.05	0	383.78	0.05	0	17.3	17.19	0.06	358.73	0.84	355.51	0.8	353.83	0.81	356.99	0.83	355.1	0.81	-28.58	-28.83	-28.68	34.394	0.022	0
PX105W	5/8/2006	201000	38845.84028	34.361607	209.384348	18.34	70	0.67	6.6	18.1	2.9	1027.1	385.85	0.04	0	382.41	0.06	0	383.78	0.07	0	17.35	17.22	0.08	359.6	0.5	356.34	0.49	354.41	1.37	357.6	1.41	355.68	1.37	-28	-28.25	-28.1	34.394	0.021	0
PX105W	5/8/2006	202000	38845.84722	34.360672	209.323398	18.62	69	0.61	7	18.2	2.7	1027.1	385.83	0.03	0	382.34	0.08	0	383.7	0.09	0	17.47	17.32	0.17	361.53	1.85	358.2	1.81	355.99	1.41	359.23	1.48	357.26	1.41	-26.35	-26.6	-26.44	34.386	0.024	0
PX105W	5/8/2006	203000	38845.85417	34.359962	209.263194	18.89	66	0.74	6.9	17.8	2.7	1027.1	385.84	0.03	0	382.37	0.06	0	383.74	0.06	0	17.41	17.3	0.13	360.63	1.62	357.35	1.6	355.76	1.79	358.99	1.82	357.04	1.79	-26.61	-26.85	-26.7	34.358	0.043	0
PX105W	5/8/2006	204000	38845.86111	34.359324	209.203286	19.1	66	0.76	6.8	18	2.7	1027.1	385.83	0.04	0	382.4	0.05	0	383.77	0.06	0	17.37	17.21	0.07	360.56	0.84	357.29	0.83	354.9	1.4	358.08	1.44	356.17	1.41	-27.5	-27.75	-27.6	34.376	0.02	0
PX105W	5/8/2006	205000	38845.86806	34.358771	209.142484	19.09	67	0.71	7.3	18.1	2.1	1027.1	385.81	0.05	0	382.55	0.08	0	383.93	0.08	0	17.02	16.82	0.08	357.46	1.37	354.37	1.31	351.58	1.15	354.57	1.19	352.84	1.16	-30.97	-31.24	-31.09	34.351	0.028	0
PX105W	5/8/2006	210000	38845.875	34.358016	209.082082	19.1	64	0.67	7.3	18	2	1027.1	385.79	0.03	0	382.51	0.04	0	383.89	0.05	0	16.97	16.84	0.06	357.52	1.11	354.42	1.08	352.54	1.32	355.56	1.36	353.8	1.32	-29.97	-30.23	-30.09	34.293	0.018	0
PX105W	5/8/2006	211000	38845.88194	34.357345	209.021856	19.12	63	0.67	7.5	18	1.9	1027	385.82	0.04	0	382.52	0.06	0	383.89	0.06	0	16.97	16.81	0.06	358.44	1.07	355.31	1.07	353.1	1.27	356.15	1.29	354.37	1.28	-29.42	-29.67	-29.52	34.289	0.028	0
PX105W	5/8/2006	212000	38845.88889	34.356823	208.961621	19.23	64	0.78	7.9	18	1.4	1026.8	385.83	0.03	0	382.47	0.06	0	383.84	0.06	0	16.97	16.84	0.11	356.66	0.57	353.5	0.56	351.68	1.74	354.77	1.79	352.94	1.74	-30.79	-31.06	-30.9	34.308	0.03	0
PX105W	5/8/2006	213000	38845.89583	34.356525	208.901207	19.29	68	0.78	9	17.9	0.2	1026.8	385.81	0.03	0	382.33	0.05	0	383.7	0.05	0	17.21	17.07	0.05	356.93	0.87	353.65	0.88	351.69	1.1	354.89	1.1	352.94	1.1	-30.64	-30.92	-30.76	34.4	0.027	0
PX105W	5/8/2006	214000	38845.90278	34.356356	208.841624	19.2	69	0.92	8.7	17.8	0.5	1026.7	385.82	0.03	0	382.36	0.07	0	383.72	0.07	0	17.12	16.97	0.09	354.78	1.07	351.53	1.06	349.29	1.88	352.45	1.92	350.54	1.89	-33.07	-33.37	-33.18	34.401	0.035	0
PX105W	5/8/2006	215000	38845.90972	34.356396	208.781697	19.23	68	0.95	9.4	17.8	0.4	1026.6	385.82	0.03	0	382.3	0.09	0	383.67	0.09	0	17.15	17.02	0.17	357.96	3.1	354.64	3.02	352.76	3	356.01	3.08	354.02	3.01	-29.54	-29.81	-29.65	34.318	0.052	0
PX105W	5/8/2006	220000	38845.91667	34.356749	208.722399	19.24	67	0.94	9.6	17.8	1.3	1026.6	385.81	0.03	0	382.24	0.04	0	383.61	0.04	0	17.21	17.06	0.08	360.78	0.76	357.38	0.76	355.12	1.61	358.43	1.64	356.39	1.61	-27.12	-27.38	-27.22	34.32	0.023	0
PX105W	5/8/2006	221000	38845.92361	34.357144	208.662818	19.12	66	0.97	9.2	17.8	1.6	1026.5	385.79	0.04	0	382.31	0.04	0	383.68	0.04	0	16.97	16.81	0.07	357.13	1.04	353.84	1.01	351.62	1.31	354.82	1.34	352.88	1.31	-30.69	-30.97	-30.8	34.301	0.02	0
PX105W	5/8/2006	222000	38845.93056	34.357542	208.602951	19.17	67	0.71	8.8	17.8	1.4	1026.5	385.81	0.03	0	382.29	0.1	0	383.66	0.1	0	17.09	16.93	0.18	361.73	3.04	358.37	2.99	356	2.67	359.28	2.73	357.28	2.68	-26.29	-26.53	-26.38	34.284	0.035	0
PX105W	5/8/2006	223000	38845.9375	34.357877	208.543173	19.21	68	0.76	8.8	18	0.9	1026.5	385.88	0.05	0	382.5	0.11	0	383.88	0.12	0	16.72	16.57	0.23	357.45	2.77	354.26	2.7	352.16	3.15	355.27	3.23	353.43	3.15	-30.34	-30.61	-30.45	34.258	0.054	1
PX105W	5/8/2006	224000	38845.94444	34.358132	208.482123	19.37	69	0.79	8.5	18.2	1.1	1026.4	385.99	0.04	0	382.42	0.12	0	383.79	0.12	0	17.13	16.97	0.25	366.81	2.8	363.35	2.74	360.98	3.11	364.35	3.19	362.27	3.12	-21.44	-21.64	-21.52	34.233	0.047	1
PX105W	5/8/2006	225000	38845.95139	34.358185	208.421285	19.46	69	0.7	8.3	18.1	1.2	1026.4	385.92	0.08	0	382.29	0.12	0	383.66	0.12	0	17.13	17.05	0.17	366.58	2.65	363.1	2.58	361.87	2.38	365.3	2.44	363.16	2.39	-20.42	-20.62	-20.5	34.209	0.043	1
PX105W	5/8/2006	230000	38845.95833	34.358075	208.36049	19.38	67	0.79	10.1	18.1	2.9	1026.3	385.82	0.05	0	382.16	0.08	0	383.52	0.08	0	17.21	17.06	0.13	366.3	1.59	362.76	1.56	360.51	1.83	363.96	1.87	361.8	1.83	-21.65	-21.86	-21.72	34.255	0.029	1
PX105W	5/8/2006	231000	38845.96528	34.357778	208.300657	19.3	67	0.86	10.2	17.7	3.6	1026.2	385.82	0.02	0	382.18	0.05	0	383.54	0.06	0	17.13	16.97	0.11	366.33	1.03	362.8	1.02	360.49	2.22	363.93	2.26	361.79	2.22	-21.69	-21.89	-21.75	34.238	0.037	1
PX105W	5/8/2006	232000	38845.97222	34.357719	208.240474	19.2	69	0.73	10.3	18.1	3	1026.2	385.8	0.02	0	382.13	0.06	0	383.49	0.06	0	17.12	17	0.1	365.6	0.41	362.06	0.42	360.34	1.67	363.81	1.72	361.63	1.67	-21.79	-21.99	-21.86	34.269	0.019	1
PX105W	5/8/2006	233000	38845.97917	34.357964	208.180137	19.07	70	0.63	10.6	18	3	1026.1	385.78	0.02	0	382.04	0.09	0	383.41	0.09	0	17.24	17.11	0.18	360.3	1.51	356.74	1.5	354.77	1.57	358.25	1.61	356.04	1.57	-27.27	-27.53	-27.37	34.383	0.063	1
PX105W	5/8/2006	234000	38845.98611	34.35818	208.119318	18.91	71	0.65	10.6	18.1	3.3	1026.1	385.77	0.03	0	381.91	0.04	0	383.28	0.04	0	17.47	17.32	0.08	357.43	1.03	353.8	1.03	351.74	1.21	355.29	1.23	353	1.22	-30.17	-30.48	-30.28	34.464	0.031	1
PX105W	5/8/2006	235000	38845.99306	34.358379	208.059297	18.9	72	0.72	10.3	17.9	3.3	1026.1	385.78	0.02	0	381.99	0.06	0	383.35	0.06	0	17.31	17.15	0.1	354.85	2.14	351.3	2.11	349.05	1.87	352.51	1.89	350.3	1.87	-32.94	-33.27	-33.05	34.494	0.021	1
PX105W	5/9/2006	0	38846	34.358781	207.999289	18.9	73	0.74	10	17.9	2.6	1026	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.039	1
PX105W	5/9/2006	1000	38846.00694	34.359061	207.938627	18.9	73	0.53	10	18.3	2.9	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.025	1
PX105W	5/9/2006	2000	38846.01389	34.359179	207.877403	18.9	74	0.58	9.6	18.3	2.6	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	17.23	17.12	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.046	1
PX105W	5/9/2006	3000	38846.02083	34.359386	207.816422	18.9	76	0.49	9.9	18.1	3.3	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	17.25	17.07	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.065	1
PX105W	5/9/2006	4000	38846.02778	34.359835	207.755746	18.82	77	0.51	9.8	18.1	3.3	1025.6	385.73	0.03	0	381.65	0.05	0	383.01	0.06	0	17.47	17.36	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.039	1
PX105W	5/9/2006	5000	38846.03472	34.360512	207.695465	18.71	77	0.44	9.8	17.9	3.3	1025.4	385.73	0.03	0	381.64	0.09	0	383	0.09	0	17.47	17.29	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.048	1
PX105W	5/9/2006	10000	38846.04167	34.361424	207.635051	18.61	75	0.44	9.6	18.1	2.8	1025.3	385.75	0.03	0	381.69	0.09	0	383.05	0.1	0	17.25	17.15	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.071	1
PX105W	5/9/2006	11000	38846.04861	34.362431	207.574282	18.6	74	0.38	9.6	18.1	2.6	1025.3	385.77	0.02	0	381.65	0.08	0	383.01	0.08	0	17.43	17.27	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.052	1
PX105W	5/9/2006	12000	38846.05556	34.363296	207.513576	18.6	72	0.4	9.6	18.1	3.7	1025.2	385.77	0.02	0	381.55	0.09	0	382.91	0.09	0	17.5	17.36	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.057	1
PX105W	5/9/2006	13000	38846.0625	34.364075	207.452782	18.64	72	0.38	9.8	18	3.5	1025.1	385.79	0.02	0	381.66	0.09	0	383.02	0.09	0	17.28	17.1	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.071	1
PX105W	5/9/2006	14000	38846.06944	34.364579	207.392851	18.6	73	0.33	9.9	17.9	2.5	1025.1	385.78	0.04	0	381.67	0.07	0	383.03	0.08	0	17.19	17.06	0.15	370.73	1.27	366.72	1.25	364.77	3.17	368.7	3.26	366.07	3.18	-16.9	-17.08	-16.96	34.169	0.046	1
PX105W	5/9/2006	15000	38846.07639	34.364737	207.332676	18.6	73	0.35	9.8	17.9	1.4	1025.1	385.78	0.03	0	381.5	0.13	0	382.86	0.13	0	17.54	17.4	0.31	376.99	3.03	372.74	2.97	370.52	5.02	374.67	5.17	371.83	5.03	-10.98	-11.11	-11.03	34.165	0.077	1
PX105W	5/9/2006	20000	38846.08333	34.364332	207.272543	18.64	73	0.34	9.9	17.9	1.1	1025	385.76	0.03	0	381.64	0.1	0	383.01	0.1	0	17.1	16.98	0.2	370.4	2.45	366.4	2.43	364.59	3.4	368.52	3.47	365.89	3.41	-17.05	-17.24	-17.12	34.17	0.049	1
PX105W	5/9/2006	21000	38846.09028	34.363603	207.212421	18.59	75	0.27	10.1	18	1.1	1025	385.77	0.03	0	381.57	0.12	0	382.93	0.13	0	17.35	17.17	0.31	372.44	2.77	368.31	2.69	365.6	5.01	369.62	5.16	366.9	5.02	-15.97	-16.15	-16.03	34.213	0.069	1
PX105W	5/9/2006	22000	38846.09722	34.362976	207.152282	18.47	76	0.23	10.2	18	1.2	1025	385.74	0.02	0	381.5	0.09	0	382.86	0.1	0	17.38	17.28	0.22	367.28	2.05	363.2	2.01	361.8	3.35	365.82	3.44	363.09	3.36	-19.7	-19.92	-19.77	34.244	0.06	1
PX105W	5/9/2006	23000	38846.10417	34.362753	207.091998	18.4	77	0.21	9.7	17.9	0.9	1025.1	385.73	0.03	0	381.33	0.15	0	382.68	0.16	0	17.79	17.69	0.3	373.18	3.43	368.87	3.3	367.35	3.34	371.59	3.47	368.65	3.34	-13.98	-14.14	-14.03	34.25	0.066	1
PX105W	5/9/2006	24000	38846.11111	34.362594	207.031933	18.37	77	0.2	9.6	17.9	1.7	1025	385.71	0.03	0	381.36	0.1	0	382.72	0.11	0	17.65	17.47	0.26	369.12	2.42	364.88	2.35	362.25	4.68	366.37	4.83	363.53	4.69	-19.11	-19.34	-19.19	34.322	0.063	1
PX105W	5/9/2006	25000	38846.11806	34.362439	206.971949	18.3	77	0.15	10.3	17.8	2.4	1025	385.69	0.03	0	381.53	0.17	0	382.89	0.18	0	17.22	17.05	0.36	361.49	3.41	357.52	3.37	355	5.36	358.87	5.49	356.27	5.37	-26.53	-26.82	-26.62	34.344	0.103	1
PX105W	5/9/2006	30000	38846.125	34.362178	206.912121	18.3	77	0.14	10.5	17.9	3	1024.9	385.68	0.03	0	381.29	0.14	0	382.64	0.15	0	17.62	17.54	0.29	365.7	6.84	361.51	6.66	360.42	7.03	364.57	7.23	361.7	7.05	-20.87	-21.11	-20.94	34.29	0.068	1
PX105W	5/9/2006	31000	38846.13194	34.362063	206.852229	18.3	79	0.13	10.2	17.8	3.4	1024.8	385.94	0.39	1	381.65	0.38	1	383.01	0.38	1	17.42	17.21	0.2	370.8	2.84	366.59	2.75	363.42	4.01	367.5	4.11	364.71	4.02	-18.04	-18.39	-18.1	34.245	0.071	1
PX105W	5/9/2006	32000	38846.13889	34.361877	206.792268	18.22	81	0.13	9.9	17.9	3.4	1024.8	385.9	0.46	1	381.56	0.39	1	382.92	0.39	1	17.35	17.26	0.34	368.87	2.54	364.69	2.42	363.48	4.93	367.62	5.12	364.78	4.95	-18.14	-18.49	-18.19	34.228	0.064	1
PX105W	5/9/2006	33000	38846.14583	34.361616	206.732123	18.22	82	0.12	10.3	17.9	3.2	1024.5	386.32	0.12	0	381.79	0.13	0	383.14	0.14	0	17.62	17.46	0.22	371.19	2.49	366.76	2.44	364.41	3.33	368.74	3.42	365.71	3.34	-17.38	-17.58	-17.43	34.282	0.055	1
PX105W	5/9/2006	34000	38846.15278	34.361355	206.672011	18.3	83	0.22	9.9	17.9	3.8	1024.3	386.57	0.24	0	381.81	0.25	0	383.16	0.25	0	17.93	17.82	0.17	374.45	2.79	369.79	2.7	368.11	2.86	372.7	2.95	369.41	2.87	-13.7	-13.87	-13.75	34.295	0.038	1
PX105W	5/9/2006	35000	38846.15972	34.361466	206.612185	18.4	82	0.1	9.8	17.8	4.3	1024.3	386.77	0.11	0	382.06	0.17	0	383.41	0.17	0	17.8	17.64	0.24	373.02	1.91	368.41	1.85	366.03	3.57	370.54	3.69	367.33	3.58	-16.03	-16.23	-16.08	34.293	0.06	1
PX105W	5/9/2006	40000	38846.16667	34.36172	206.552963	18.3	82	0.06	9.9	17.7	3.6	1024.3	386.55	0.17	0	381.89	0.17	0	383.24	0.17	0	17.76	17.6	0.14	369.6	2.36	365.08	2.32	362.82	2.98	367.25	3.05	364.1	2.99	-19.07	-19.3	-19.14	34.324	0.055	1
PX105W	5/9/2006	41000	38846.17361	34.362216	206.492863	18.27	83	0.05	10.2	18	3.9	1024.3	386.58	0.1	0	381.85	0.14	0	383.2	0.14	0	17.85	17.76	0.18	364	1.35	359.51	1.33	358.32	3.28	362.76	3.38	359.58	3.28	-23.53	-23.82	-23.62	34.448	0.042	1
PX105W	5/9/2006	42000	38846.18056	34.362616	206.432832	18.22	83	0.03	10.3	17.9	3.8	1024.4	386.45	0.13	0	381.78	0.18	0	383.13	0.18	0	17.91	17.68	0.27	364.81	2.36	360.29	2.26	356.91	3.46	361.28	3.6	358.17	3.47	-24.87	-25.17	-24.96	34.489	0.033	1
PX105W	5/9/2006	43000	38846.1875	34.362792	206.373036	18.24	82	0.03	10.4	17.8	4.4	1024.4	386.69	0.1	0	381.95	0.13	0	383.3	0.14	0	17.94	17.82	0.2	363.14	3.68	358.63	3.57	356.97	2.87	361.4	2.97	358.23	2.88	-24.98	-25.29	-25.07	34.44	0.046	1
PX105W	5/9/2006	44000	38846.19444	34.36302	206.313305	18.33	82	0.01	10.5	17.7	5.1	1024.4	386.71	0.11	0	381.9	0.17	0	383.25	0.17	0	18	17.95	0.35	364.09	4.23	359.53	4.09	358.66	3.26	363.18	3.4	359.93	3.27	-23.24	-23.53	-23.32	34.444	0.058	1
PX105W	5/9/2006	45000	38846.20139	34.363153	206.253938	18.32	81	0.01	11	17.7	5	1024.6	385.78	0.03	0	380.82	0.13	0	382.16	0.14	0	18.53	18.48	0.29	370.19	3.67	365.41	3.55	364.74	4.72	369.49	4.88	366.02	4.73	-16.08	-16.29	-16.14	34.473	0.051	1
PX105W	5/9/2006	50000	38846.20833	34.363112	206.194897	18.34	81	0.01	10.5	17.5	3.7	1024.8	385.75	0.04	0	381.02	0.1	0	382.36	0.11	0	18.4	18.15	0.21	373.47	4.18	368.77	4.02	365.04	3.95	369.57	4.1	366.32	3.97	-15.98	-16.18	-16.04	34.463	0.037	1
PX105W	5/9/2006	51000	38846.21528	34.363319	206.136488	18.3	82	0	10.6	17.5	2.4	1024.9	385.67	0.03	0	381.24	0.12	0	382.59	0.13	0	17.83	17.63	0.27	365.87	2.74	361.57	2.65	358.63	4.7	362.8	4.84	359.9	4.71	-22.61	-22.87	-22.69	34.419	0.068	1
PX105W	5/9/2006	52000	38846.22222	34.36376	206.077308	18.2	81	0	11	17.6	2.8	1025.1	385.7	0.04	0	381.39	0.12	0	382.74	0.12	0	17.66	17.5	0.24	367.13	2.64	362.96	2.61	360.58	4.32	364.66	4.44	361.87	4.33	-20.81	-21.04	-20.87	34.328	0.061	1
PX105W	5/9/2006	53000	38846.22917	34.364232	206.01861	18.19	81	0	11	17.5	3.3	1025.1	385.73	0.08	0	381.51	0.12	0	382.87	0.12	0	17.46	17.29	0.26	367.15	3.17	363.07	3.18	360.63	4.8	364.61	4.87	361.91	4.82	-20.88	-21.12	-20.96	34.254	0.074	1
PX105W	5/9/2006	54000	38846.23611	34.364797	205.95956	18.1	82	0	11	17.7	3	1025.2	385.68	0.03	0	381.41	0.18	0	382.77	0.19	0	17.6	17.51	0.4	370.01	3.17	365.87	3.03	364.46	3.9	368.54	4.07	365.75	3.91	-16.95	-17.14	-17.02	34.232	0.08	1
PX105W	5/9/2006	55000	38846.24306	34.365278	205.899913	18.1	81	0	10.7	17.8	3.3	1025.3	385.68	0.03	0	381.37	0.12	0	382.72	0.13	0	17.75	17.64	0.26	368.96	2.24	364.79	2.16	363.18	3.73	367.28	3.87	364.47	3.74	-18.19	-18.4	-18.25	34.317	0.048	1
PX105W	5/9/2006	60000	38846.25	34.365561	205.840144	18.19	81	0	10.9	17.9	3.1	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.13	0.2	372.66	2.87	368.3	2.83	366.5	3.79	370.79	3.88	367.79	3.8	-14.92	-14.91	-14.98	34.345	0.066	1
PX105W	5/9/2006	61000	38846.25694	34.365545	205.779546	18.24	82	0	11.4	18.1	3.2	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18	0.31	374.35	3.77	370.05	3.72	367.3	3.33	371.49	3.42	368.6	3.34	-14.16	-14.23	-14.21	34.367	0.061	1
PX105W	5/9/2006	62000	38846.26389	34.365231	205.71922	18.24	82	0	11.3	17.8	3.1	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.63	0.27	368.73	4.56	364.71	4.46	362.6	3.95	366.53	4.06	363.88	3.96	-18.91	-19.21	-18.98	34.31	0.066	1
PX105W	5/9/2006	63000	38846.27083	34.365021	205.659187	18.2	83	0	11.5	18	3.2	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.43	0.21	370.03	2.83	366.09	2.75	363.86	2.94	367.71	3.04	365.16	2.94	-17.69	-18.05	-17.74	34.253	0.05	1
PX105W	5/9/2006	64000	38846.27778	34.36479	205.59911	17.98	81	0	11.6	17.9	3.8	1025.7	385.78	0.04	0	381.6	0.11	0	382.95	0.11	0	17.87	17.76	0.21	374.97	2.07	370.85	2.07	369.22	3.45	373.27	3.52	370.53	3.46	-12.38	-12.51	-12.42	34.255	0.063	1
PX105W	5/9/2006	65000	38846.28472	34.364666	205.539185	18.12	78	0	11.7	17.8	3.9	1025.8	385.82	0.03	0	381.57	0.14	0	382.91	0.14	0	18.06	17.97	0.32	367.47	3.74	363.38	3.75	362.08	4.57	366.12	4.63	363.36	4.58	-19.49	-19.7	-19.55	34.445	0.076	1
PX105W	5/9/2006	70000	38846.29167	34.364296	205.479696	18.3	78	0	11.4	17.8	4.1	1025.9	385.83	0.03	0	381.42	0.05	0	382.76	0.05	0	18.48	18.34	0.08	364.03	0.76	359.81	0.76	357.81	1.12	361.95	1.15	359.07	1.12	-23.61	-23.88	-23.69	34.598	0.018	1
PX105W	5/9/2006	71000	38846.29861	34.363953	205.419868	18.34	80	0	11.3	17.9	4.2	1025.8	385.86	0.03	0	381.43	0.07	0	382.77	0.08	0	18.5	18.37	0.13	364.5	1.21	360.25	1.18	358.36	2.18	362.52	2.25	359.62	2.18	-23.07	-23.34	-23.15	34.581	0.039	1
PX105W	5/9/2006	72000	38846.30556	34.363673	205.359407	18.28	82	0	11.7	18.1	5	1025.8	385.89	0.03	0	381.45	0.08	0	382.79	0.09	0	18.48	18.32	0.15	366.43	1.59	362.14	1.59	359.79	2.35	363.98	2.4	361.06	2.36	-21.66	-21.91	-21.73	34.539	0.037	1
PX105W	5/9/2006	73000	38846.3125	34.363549	205.298736	18.22	82	0	11.8	18.1	5.2	1025.8	385.9	0.03	0	381.68	0.16	0	383.03	0.16	0	18.09	17.86	0.35	366.21	3.67	362.1	3.57	358.68	3.11	362.65	3.24	359.95	3.12	-23	-23.25	-23.08	34.438	0.055	1
PX105W	5/9/2006	74000	38846.31944	34.363357	205.23824	18.13	82	0	11.7	17.9	6	1025.7	385.89	0.03	0	381.92	0.19	0	383.29	0.2	0	17.48	17.23	0.45	367.09	3.94	363.2	3.86	359.41	4.51	363.15	4.66	360.7	4.53	-22.51	-22.74	-22.59	34.297	0.077	1
PX105W	5/9/2006	75000	38846.32639	34.363193	205.178289	18.28	83	0	11.8	17.8	5.2	1025.7	385.86	0.03	0	381.85	0.15	0	383.21	0.16	0	17.33	17.29	0.33	363.25	3.56	359.46	3.44	358.88	4.63	362.65	4.78	360.15	4.64	-22.97	-23.21	-23.06	34.226	0.087	1
PX105W	5/9/2006	80000	38846.33333	34.363145	205.118476	18.3	85	0	12.1	17.8	5	1025.5	385.83	0.03	0	381.68	0.1	0	383.04	0.1	0	17.67	17.51	0.17	375.11	1.65	371	1.66	368.53	3.92	372.54	4.02	369.84	3.93	-13.15	-13.29	-13.2	34.211	0.051	1
PX105W	5/9/2006	81000	38846.34028	34.362922	205.058898	18.25	86	0	11.9	17.8	4.7	1025.5	385.82	0.03	0	381.46	0.12	0	382.81	0.13	0	18	17.94	0.25	373.23	0.77	368.98	0.77	368.11	2.51	372.33	2.56	369.41	2.52	-13.35	-13.49	-13.4	34.308	0.076	1
PX105W	5/9/2006	82000	38846.34722	34.362492	204.999192	18.2	87	0	12.1	17.8	5.1	1025.4	385.84	0.03	0	381.45	0.12	0	382.8	0.12	0	18.08	17.93	0.24	372.67	1.99	368.37	1.96	366.21	2.28	370.42	2.34	367.5	2.28	-15.24	-15.42	-15.3	34.368	0.044	1
PX105W	5/9/2006	83000	38846.35417	34.361704	204.939574	18.2	88	0	11.8	17.8	5	1025.4	385.84	0.03	0	381.26	0.04	0	382.6	0.04	0	18.44	18.34	0.09	372.33	0.5	367.86	0.53	366.37	1.04	370.78	1.04	367.66	1.05	-14.89	-15.06	-14.94	34.454	0.037	0
PX105W	5/9/2006	84000	38846.36111	34.360802	204.879856	18.2	88	0	11.9	17.7	5.2	1025.4	385.86	0.03	0	381.2	0.06	0	382.54	0.06	0	18.6	18.45	0.11	372.24	0.36	367.68	0.35	365.43	1.61	369.89	1.67	366.71	1.61	-15.77	-15.97	-15.83	34.495	0.024	0
PX105W	5/9/2006	85000	38846.36806	34.359745	204.820404	18.2	89	0	12	17.8	5.7	1025.3	385.82	0.03	0	381.2	0.1	0	382.54	0.1	0	18.45	18.34	0.17	369.47	1.75	365	1.72	363.5	2.35	367.91	2.43	364.78	2.36	-17.7	-17.91	-17.76	34.488	0.036	0
PX105W	5/9/2006	90000	38846.375	34.359093	204.760766	18.22	89	0	12.1	17.7	5.9	1025.2	385.79	0.03	0	381.07	0.04	0	382.41	0.04	0	18.64	18.49	0.09	369.05	0.89	364.47	0.89	362.27	1.67	366.75	1.71	363.55	1.67	-18.8	-19.04	-18.86	34.552	0.021	0
PX105W	5/9/2006	91000	38846.38194	34.358554	204.700943	18.29	89	0	12.1	17.9	5.9	1025.2	385.78	0.03	0	381.05	0.04	0	382.38	0.04	0	18.6	18.48	0.05	367.19	0.72	362.63	0.72	360.8	1.4	365.28	1.43	362.07	1.41	-20.25	-20.5	-20.31	34.581	0.019	0
PX105W	5/9/2006	92000	38846.38889	34.358121	204.641005	18.3	89	0	12.1	17.9	6.3	1025.1	385.78	0.03	0	381.05	0.12	0	382.39	0.12	0	18.54	18.4	0.24	365.68	3.03	361.13	2.95	359.18	2.77	363.65	2.85	360.45	2.78	-21.87	-22.13	-21.94	34.589	0.045	0
PX105W	5/9/2006	93000	38846.39583	34.357867	204.580686	18.3	90	0	12.2	17.9	6.2	1025.1	385.8	0.03	0	381.04	0.13	0	382.37	0.13	0	18.59	18.45	0.26	367.26	3.23	362.66	3.15	360.66	3.64	365.17	3.75	361.92	3.65	-20.38	-20.63	-20.45	34.589	0.052	0
PX105W	5/9/2006	94000	38846.40278	34.357905	204.520853	18.3	90	0	12.4	17.8	6.4	1025	385.81	0.03	0	380.93	0.06	0	382.26	0.06	0	18.78	18.66	0.09	370.38	0.93	365.63	0.88	363.85	1.4	368.52	1.46	365.12	1.4	-17.08	-17.29	-17.14	34.584	0.016	0
PX105W	5/9/2006	95000	38846.40972	34.357968	204.46096	18.31	90	0	12.3	17.9	7	1024.9	385.83	0.03	0	381.08	0.09	0	382.42	0.09	0	18.46	18.28	0.19	366.89	3.56	362.3	3.47	359.74	3.26	364.22	3.34	361.01	3.27	-21.34	-21.61	-21.41	34.596	0.038	0
PX105W	5/9/2006	100000	38846.41667	34.358124	204.400679	18.3	90	0	12.2	18.1	3.6	1025.1	385.82	0.06	0	381.08	0.06	0	382.42	0.06	0	18.59	18.43	0.14	366.93	1.52	362.35	1.53	360.03	1.83	364.51	1.88	361.29	1.83	-21.05	-21.31	-21.13	34.593	0.03	0
PX105W	5/9/2006	101000	38846.42361	34.35811	204.339689	17.97	89	0	12	18.2	2.6	1025.2	385.57	0.05	0	380.94	0.09	0	382.27	0.09	0	18.44	18.32	0.15	366.33	1.78	361.87	1.76	360.1	1.94	364.48	1.99	361.37	1.95	-20.84	-21.09	-20.9	34.564	0.037	0
PX105W	5/9/2006	102000	38846.43056	34.357924	204.278564	17.57	87	0	12.4	18.2	9	1025	386.59	0.5	1	381.86	0.48	1	383.2	0.48	1	18.47	18.31	0.1	368.24	1.18	363.67	1.15	361.33	1.22	365.8	1.24	362.6	1.23	-20.31	-20.52	-20.38	34.544	0.018	0
PX105W	5/9/2006	103000	38846.4375	34.357526	204.217361	16.89	87	0	12.7	18.4	10.5	1024.9	387.07	0.06	0	382.33	0.08	0	383.68	0.08	0	18.33	18.21	0.12	366.07	0.69	361.54	0.66	359.79	1.43	364.25	1.49	361.06	1.43	-22.54	-22.82	-22.62	34.517	0.026	0
PX105W	5/9/2006	104000	38846.44444	34.35701	204.155227	16.5	89	0	12	18.5	10.2	1024.9	387.02	0.04	0	382.18	0.06	0	383.53	0.06	0	18.53	18.4	0.07	368.31	0.68	363.65	0.67	361.76	1.09	366.33	1.12	363.03	1.1	-20.42	-20.69	-20.5	34.497	0.025	0
PX105W	5/9/2006	105000	38846.45139	34.356428	204.093204	16.23	90	0	11.3	18.5	9.6	1025	387.1	0.02	0	382.22	0.05	0	383.56	0.05	0	18.73	18.6	0.08	371.6	1.09	366.85	1.06	364.9	1.12	369.56	1.16	366.18	1.13	-17.32	-17.54	-17.38	34.518	0.026	0
PX105W	5/9/2006	110000	38846.45833	34.355867	204.031556	16.07	91	0	10.4	18.4	8.7	1025	387.11	0.05	0	382.31	0.07	0	383.65	0.07	0	18.57	18.43	0.08	367.8	1.56	363.18	1.54	361.17	1.04	365.71	1.05	362.44	1.05	-21.14	-21.4	-21.21	34.529	0.019	0
PX105W	5/9/2006	111000	38846.46528	34.355154	203.969504	15.96	91	0	9.6	18.6	7.9	1025	387.12	0.02	0	382.35	0.08	0	383.7	0.08	0	18.52	18.34	0.14	366.04	1.25	361.45	1.19	358.73	1.68	363.21	1.76	360	1.69	-23.62	-23.91	-23.7	34.55	0.023	0
PX105W	5/9/2006	112000	38846.47222	34.354293	203.907005	15.9	92	0	9.2	18.7	7.1	1024.8	387.12	0.03	0	382.43	0.05	0	383.78	0.05	0	18.24	18.08	0.06	360.94	0.86	356.5	0.86	354.17	0.76	358.52	0.76	355.42	0.76	-28.26	-28.6	-28.36	34.532	0.019	0
PX105W	5/9/2006	113000	38846.47917	34.353594	203.844717	15.94	92	0	10.6	18.5	9	1024.7	387.08	0.07	0	382.35	0.06	0	383.7	0.06	0	18.14	18.02	0.09	359.46	0.76	355.02	0.75	353.21	0.91	357.58	0.96	354.46	0.91	-29.14	-29.5	-29.24	34.525	0.019	0
PX105W	5/9/2006	114000	38846.48611	34.353081	203.782739	15.84	93	0	11.6	18.6	10.1	1024.6	387.12	0.03	0	382.31	0.04	0	383.66	0.04	0	18.28	18.14	0.02	362.46	0.44	357.89	0.44	355.79	0.51	360.27	0.51	357.05	0.52	-26.52	-26.85	-26.61	34.565	0.008	0
PX105W	5/9/2006	115000	38846.49306	34.35247	203.720084	15.69	93	0	12.2	18.8	10.5	1024.7	387.2	0.04	0	382.42	0.06	0	383.77	0.06	0	18.27	18.13	0.04	362.91	0.47	358.37	0.46	356.2	0.6	360.65	0.62	357.45	0.6	-26.22	-26.55	-26.32	34.568	0.01	0
PX105W	5/9/2006	120000	38846.5	34.351894	203.657356	15.54	92	0	13.1	18.7	11.5	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	18.41	18.32	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.023	0
PX105W	5/9/2006	121000	38846.50694	34.351358	203.594269	15.38	91	0	13.8	18.9	12.2	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.027	0
PX105W	5/9/2006	122000	38846.51389	34.350935	203.530947	15.3	90	0	12.8	18.9	11.5	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	18.67	18.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.022	0
PX105W	5/9/2006	123000	38846.52083	34.350535	203.467743	15.36	88	0	12.6	18.7	11.2	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.012	0
PX105W	5/9/2006	124000	38846.52778	34.35012	203.404904	15.36	87	0	12.3	18.7	10.9	1024.8	387.37	0.03	0	382.58	0.04	0	383.92	0.04	0	18.42	18.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.005	0
PX105W	5/9/2006	125000	38846.53472	34.34976	203.342177	15.34	86	0	12.6	18.7	10.7	1024.9	387.4	0.03	0	382.62	0.04	0	383.97	0.04	0	18.43	18.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.011	0
PX105W	5/9/2006	130000	38846.54167	34.349246	203.27913	15.34	84	0	12.4	18.9	10.4	1025	387.44	0.03	0	382.71	0.05	0	384.05	0.05	0	18.44	18.28	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.015	0
PX105W	5/9/2006	131000	38846.54861	34.348845	203.215874	15.38	83	0	12.4	18.7	10.3	1025	387.49	0.04	0	382.84	0.06	0	384.19	0.06	0	18.25	18.09	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.033	0
PX105W	5/9/2006	132000	38846.55556	34.347856	203.152787	15.34	82	0	11.7	18.9	9.7	1024.8	387.5	0.03	0	382.98	0.11	0	384.34	0.12	0	17.93	17.71	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.039	0
PX105W	5/9/2006	133000	38846.5625	34.346692	203.089671	15.35	82	0	11.2	18.8	9.8	1024.8	387.51	0.03	0	383.28	0.05	0	384.65	0.05	0	17.24	17.06	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.048	0
PX105W	5/9/2006	134000	38846.56944	34.34526	203.026683	15.31	82	0	10.4	18.8	8.4	1024.9	387.53	0.03	0	383.3	0.04	0	384.67	0.04	0	17.28	17.13	0.03	368.61	1.42	364.52	1.41	362.31	1.11	366.31	1.11	363.6	1.11	-20.99	-21.22	-21.07	34.205	0.014	0
PX105W	5/9/2006	135000	38846.57639	34.343968	202.96394	15.3	82	0	10.9	18.7	8.8	1024.9	387.56	0.03	0	383.16	0.08	0	384.52	0.09	0	17.53	17.45	0.18	363.44	2.36	359.29	2.41	358.1	2.71	362.21	2.68	359.37	2.72	-25.06	-25.35	-25.15	34.329	0.083	0
PX105W	5/9/2006	140000	38846.58333	34.342855	202.901491	15.39	82	0	11.8	18.5	10.2	1024.9	387.56	0.03	0	383.15	0.05	0	384.51	0.05	0	17.68	17.52	0.06	355.25	1.38	351.14	1.35	348.79	1.32	352.81	1.36	350.03	1.33	-34.36	-34.75	-34.48	34.482	0.011	0
PX105W	5/9/2006	141000	38846.59028	34.3416	202.839495	15.3	81	0	11.5	18.5	10.1	1025	387.56	0.03	0	383.27	0.07	0	384.64	0.07	0	17.48	17.33	0.05	352.08	1.11	348.12	1.06	345.9	0.88	349.77	0.93	347.13	0.88	-37.37	-37.79	-37.51	34.458	0.013	0
PX105W	5/9/2006	142000	38846.59722	34.34062	202.77749	15.3	81	0	10.5	18.6	9.7	1025	387.59	0.03	0	383.22	0.08	0	384.59	0.08	0	17.62	17.53	0.14	352.8	1.77	348.79	1.69	347.58	1.9	351.54	1.98	348.81	1.9	-35.64	-36.05	-35.78	34.432	0.006	0
PX105W	5/9/2006	143000	38846.60417	34.340079	202.714842	15.3	82	0	10.4	18.8	9.8	1024.9	387.61	0.03	0	383.07	0.03	0	384.42	0.03	0	17.93	17.8	0.02	358.62	0.85	354.36	0.82	352.5	0.57	356.68	0.58	353.75	0.57	-30.57	-30.93	-30.67	34.436	0.005	0
PX105W	5/9/2006	144000	38846.61111	34.34109	202.651696	15.3	82	0	10.4	18.8	9.2	1024.9	387.6	0.03	0	383.09	0.04	0	384.45	0.04	0	17.84	17.71	0.05	358.09	0.57	353.86	0.56	351.89	0.49	356.03	0.5	353.13	0.49	-31.2	-31.57	-31.32	34.431	0.011	0
PX105W	5/9/2006	145000	38846.61806	34.345676	202.588836	15.3	81	0	10.8	18.8	8.6	1025	387.62	0.03	0	383.15	0.04	0	384.5	0.04	0	17.89	17.76	0.05	358.88	0.61	354.68	0.61	352.77	0.62	356.89	0.62	354.02	0.63	-30.38	-30.73	-30.48	34.419	0.009	0
PX105W	5/9/2006	150000	38846.625	34.35359	202.52657	15.32	80	0	11.3	18.8	9	1025.2	387.67	0.04	0	383.24	0.05	0	384.59	0.05	0	17.92	17.78	0.02	360.44	0.33	356.26	0.31	354.22	0.23	358.32	0.24	355.48	0.24	-29.02	-29.35	-29.11	34.429	0.006	0
PX105W	5/9/2006	151000	38846.63194	34.357621	202.463734	15.4	80	0	11.2	18.8	8.9	1025.3	387.71	0.03	0	383.34	0.05	0	384.7	0.05	0	17.93	17.79	0.02	360.53	0.21	356.4	0.2	354.37	0.39	358.41	0.41	355.62	0.39	-28.97	-29.3	-29.08	34.43	0.005	0
PX105W	5/9/2006	152000	38846.63889	34.357253	202.401072	15.42	80	0	10.8	18.6	9	1025.5	387.7	0.03	0	383.4	0.04	0	384.76	0.04	0	17.9	17.76	0.02	360.01	0.37	355.96	0.36	353.98	0.32	357.95	0.33	355.23	0.32	-29.42	-29.75	-29.53	34.426	0.004	0
PX105W	5/9/2006	153000	38846.64583	34.356438	202.338129	15.4	80	0	9.9	18.8	8.4	1025.5	387.75	0.03	0	383.53	0.07	0	384.89	0.07	0	17.77	17.6	0.05	360.1	0.49	356.11	0.45	353.7	0.37	357.59	0.41	354.96	0.37	-29.83	-30.16	-29.93	34.414	0.009	0
PX105W	5/9/2006	154000	38846.65278	34.355117	202.275044	15.4	81	0.01	9.2	18.8	7.5	1025.6	387.79	0.05	0	383.66	0.05	0	385.02	0.05	0	17.63	17.48	0.02	357.62	0.7	353.75	0.69	351.69	0.47	355.48	0.48	352.94	0.47	-31.97	-32.31	-32.08	34.415	0.01	0
PX105W	5/9/2006	155000	38846.65972	34.353822	202.211901	15.47	81	0.02	9.1	18.9	8.4	1025.7	387.81	0.03	0	383.64	0.04	0	385.01	0.04	0	17.74	17.62	0.04	357.29	0.79	353.4	0.78	351.66	0.64	355.48	0.65	352.91	0.64	-31.98	-32.33	-32.1	34.44	0.005	0
PX105W	5/9/2006	160000	38846.66667	34.3526	202.148595	15.5	80	0.03	9	18.8	8.2	1025.9	387.84	0.03	0	383.83	0.06	0	385.19	0.07	0	17.62	17.45	0.08	356.26	1.94	352.5	1.86	350.09	1.5	353.75	1.55	351.34	1.5	-33.74	-34.09	-33.85	34.445	0.008	0
PX105W	5/9/2006	161000	38846.67361	34.351608	202.085839	15.5	80	0.03	8.4	18.7	7	1026.1	387.82	0.03	0	383.88	0.05	0	385.25	0.05	0	17.62	17.48	0.03	352.58	0.53	348.94	0.51	346.99	0.69	350.56	0.72	348.23	0.69	-36.89	-37.26	-37.02	34.449	0.01	0
PX105W	5/9/2006	162000	38846.68056	34.351005	202.02309	15.5	80	0.03	9.4	18.6	7.5	1026.2	387.79	0.04	0	383.88	0.06	0	385.25	0.06	0	17.65	17.52	0.08	352.4	1.03	348.8	1.01	346.97	0.87	350.5	0.89	348.2	0.88	-36.91	-37.29	-37.05	34.458	0.009	0
PX105W	5/9/2006	163000	38846.6875	34.350846	201.960572	15.53	80	0.06	8.3	18.7	6.6	1026.4	387.82	0.03	0	383.97	0.05	0	385.34	0.05	0	17.66	17.52	0.04	352.54	0.73	348.99	0.71	346.99	0.53	350.46	0.55	348.22	0.53	-36.98	-37.36	-37.12	34.448	0.01	0
PX105W	5/9/2006	164000	38846.69444	34.350772	201.897549	15.6	80	0.05	9.2	18.8	7.5	1026.4	387.91	0.03	0	384.11	0.05	0	385.48	0.05	0	17.61	17.46	0.04	351.77	0.89	348.26	0.88	346.12	0.66	349.55	0.67	347.35	0.66	-37.99	-38.36	-38.13	34.454	0.005	0
PX105W	5/9/2006	165000	38846.70139	34.350876	201.834768	15.66	79	0.09	11.1	18.7	8.9	1026.4	388	0.04	0	384.17	0.05	0	385.54	0.05	0	17.61	17.47	0.02	350.46	0.24	346.95	0.24	345.06	0.23	348.49	0.23	346.28	0.23	-39.11	-39.51	-39.26	34.481	0.011	0
PX105W	5/9/2006	170000	38846.70833	34.351269	201.771695	15.67	77	0.08	12.2	18.9	9.7	1026.6	388.07	0.04	0	384.27	0.04	0	385.64	0.04	0	17.69	17.58	0.06	350.44	0.53	346.97	0.52	345.32	0.57	348.73	0.58	346.55	0.57	-38.95	-39.34	-39.09	34.511	0.007	0
PX105W	5/9/2006	171000	38846.71528	34.35154	201.708465	15.61	76	0.1	12.3	18.8	9.7	1026.8	388.14	0.03	0	384.37	0.05	0	385.73	0.05	0	17.8	17.67	0.03	353.07	0.6	349.57	0.61	347.62	0.55	351.03	0.55	348.85	0.56	-36.75	-37.11	-36.88	34.487	0.015	0
PX105W	5/9/2006	172000	38846.72222	34.35135	201.645523	15.6	75	0.14	12.3	18.7	9.7	1026.9	388.18	0.03	0	384.46	0.05	0	385.83	0.05	0	17.78	17.64	0.02	353.87	0.12	350.43	0.13	348.33	0.39	351.7	0.4	349.56	0.4	-36.13	-36.48	-36.27	34.461	0.007	0
PX105W	5/9/2006	173000	38846.72917	34.350784	201.582466	15.57	74	0.13	12.1	18.9	9.7	1027	388.19	0.03	0	384.5	0.04	0	385.86	0.04	0	17.8	17.67	0.03	354.05	0.22	350.62	0.22	348.72	0.35	352.07	0.36	349.96	0.35	-35.78	-36.12	-35.9	34.464	0.008	0
PX105W	5/9/2006	174000	38846.73611	34.35018	201.519447	15.57	73	0.15	12.1	18.8	9.7	1027.1	388.17	0.06	0	384.52	0.08	0	385.88	0.08	0	17.83	17.69	0.03	354.33	0.14	350.94	0.15	348.91	0.33	352.22	0.36	350.14	0.33	-35.61	-35.95	-35.74	34.483	0.009	0
PX105W	5/9/2006	175000	38846.74306	34.349372	201.456422	15.59	71	0.17	12	18.9	9	1027.3	388.07	0.12	0	384.53	0.12	0	385.9	0.12	0	17.72	17.58	0.03	352.55	0.72	349.28	0.7	347.27	0.38	350.46	0.38	348.5	0.38	-37.26	-37.61	-37.4	34.481	0.009	0
PX105W	5/9/2006	180000	38846.75	34.348526	201.392987	15.73	70	0.37	12.3	18.9	9.4	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.58	0.03	352.8	0.32	349.52	0.32	347.54	0.5	350.74	0.52	348.77	0.51	-37.07	-37.4	-37.21	34.466	0.01	0
PX105W	5/9/2006	181000	38846.75694	34.347607	201.329303	15.94	67	0.47	11	19	8.2	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.48	0.05	352.53	0.83	349.33	0.8	347.09	0.8	350.2	0.83	348.32	0.8	-37.6	-38.01	-37.74	34.448	0.004	0
PX105W	5/9/2006	182000	38846.76389	34.346558	201.265771	16.01	65	0.5	10.4	19	8	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	17.53	17.38	0.03	353.21	1.89	350.06	1.89	347.92	1.8	350.99	1.79	349.16	1.8	-36.85	-37.28	-36.98	34.417	0.021	0
PX105W	5/9/2006	183000	38846.77083	34.345139	201.201938	16.07	64	0.53	10.6	19	8.4	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.34	0.06	358.1	0.28	354.96	0.28	353.17	0.51	356.24	0.53	354.43	0.51	-31.68	-32.1	-31.79	34.382	0.009	0
PX105W	5/9/2006	184000	38846.77778	34.343817	201.138301	16.16	63	0.56	10.5	18.9	8.4	1027.5	388.41	0.05	0	384.93	0.06	0	386.3	0.06	0	17.74	17.62	0.04	358.03	1.63	354.79	1.61	353.11	1.79	356.29	1.81	354.37	1.8	-31.82	-32.12	-31.93	34.421	0.024	0
PX105W	5/9/2006	185000	38846.78472	34.34238	201.07507	16.22	62	0.59	10.1	18.9	8.4	1027.5	388.46	0.04	0	385.09	0.08	0	386.46	0.08	0	17.58	17.41	0.09	353.31	1.21	350.17	1.16	347.71	1.15	350.75	1.2	348.95	1.15	-37.38	-37.71	-37.51	34.45	0.01	0
PX105W	5/9/2006	190000	38846.79167	34.341008	201.011535	16.27	62	0.62	9.5	19	8.3	1027.6	388.47	0.04	0	385.14	0.05	0	386.52	0.06	0	17.47	17.34	0.07	352.04	0.8	348.97	0.78	347.15	0.74	350.15	0.77	348.39	0.74	-37.99	-38.32	-38.13	34.435	0.008	0
PX105W	5/9/2006	191000	38846.79861	34.339561	200.947809	16.31	62	0.64	9.4	19.1	8.2	1027.7	388.48	0.03	0	385.17	0.05	0	386.54	0.05	0	17.52	17.39	0.05	352.42	0.76	349.36	0.75	347.5	0.53	350.48	0.55	348.73	0.54	-37.67	-38	-37.81	34.432	0.008	0
PX105W	5/9/2006	192000	38846.80556	34.337993	200.883724	16.4	63	0.67	9.5	19.1	8.4	1027.8	388.47	0.03	0	385.17	0.05	0	386.54	0.05	0	17.59	17.44	0.02	352.06	0.41	349.01	0.42	346.99	0.59	349.96	0.59	348.22	0.59	-38.18	-38.51	-38.32	34.431	0.005	0
PX105W	5/9/2006	193000	38846.8125	34.336314	200.819729	16.41	63	0.7	9.4	19	8.2	1027.8	388.47	0.03	0	385.24	0.09	0	386.61	0.09	0	17.48	17.3	0.14	350.4	1.54	347.42	1.48	344.9	1.68	347.79	1.76	346.13	1.68	-40.34	-40.68	-40.48	34.439	0.012	0
PX105W	5/9/2006	194000	38846.81944	34.334563	200.756402	16.54	62	0.72	8.9	18.9	7.8	1027.8	388.45	0.04	0	385.26	0.09	0	386.64	0.09	0	17.36	17.25	0.11	344.87	0.81	342	0.79	340.51	0.83	343.32	0.86	341.73	0.83	-44.75	-45.13	-44.91	34.421	0.011	0
PX105W	5/9/2006	195000	38846.82639	34.333052	200.692976	16.56	62	0.75	9.2	18.9	8.2	1027.8	388.43	0.04	0	385.19	0.04	0	386.57	0.04	0	17.52	17.36	0.05	348.66	0.44	345.69	0.45	343.54	0.46	346.42	0.47	344.76	0.46	-41.65	-42.01	-41.81	34.403	0.004	0
PX105W	5/9/2006	200000	38846.83333	34.331689	200.629736	16.67	61	0.77	8.9	18.8	7.9	1027.8	388.43	0.03	0	385.18	0.04	0	386.56	0.04	0	17.47	17.34	0.03	348	0.22	345.04	0.22	343.23	0.27	346.12	0.28	344.46	0.28	-41.95	-42.31	-42.1	34.395	0.006	0
PX105W	5/9/2006	201000	38846.84028	34.33048	200.56697	16.75	61	0.8	8.7	18.7	7.7	1027.8	388.43	0.04	0	385.1	0.04	0	386.47	0.04	0	17.65	17.53	0.05	350.84	1.01	347.78	0.99	345.99	0.81	348.98	0.83	347.22	0.81	-39.11	-39.45	-39.25	34.387	0.009	0
PX105W	5/9/2006	202000	38846.84722	34.32944	200.503682	16.85	61	0.82	9.1	19	7.5	1027.9	388.43	0.04	0	385.21	0.08	0	386.58	0.08	0	17.53	17.36	0.1	348.49	2.11	345.52	2.04	343.06	2.02	345.93	2.09	344.28	2.03	-42.15	-42.5	-42.3	34.408	0.01	0
PX105W	5/9/2006	203000	38846.85417	34.328517	200.439696	16.97	60	0.83	8.9	19.2	7	1027.9	388.45	0.04	0	385.32	0.05	0	386.69	0.05	0	17.35	17.2	0.03	344.8	0.48	341.96	0.48	339.78	0.43	342.54	0.44	341	0.43	-45.54	-45.91	-45.69	34.41	0.008	0
PX105W	5/9/2006	204000	38846.86111	34.327744	200.375612	17.04	60	0.85	8.8	19.1	6.6	1028	388.42	0.04	0	385.29	0.05	0	386.67	0.05	0	17.39	17.26	0.04	345.4	0.92	342.56	0.91	340.69	0.78	343.46	0.78	341.91	0.78	-44.6	-44.96	-44.76	34.397	0.005	0
PX105W	5/9/2006	205000	38846.86806	34.326998	200.311408	17.1	60	0.86	8.1	19.1	4.7	1028.1	388.43	0.03	0	385.35	0.04	0	386.73	0.04	0	17.41	17.26	0.02	347.34	0.25	344.53	0.26	342.42	0.31	345.15	0.3	343.65	0.31	-42.93	-43.28	-43.08	34.386	0.004	0
PX105W	5/9/2006	210000	38846.875	34.326293	200.2473	17.09	60	0.88	7.7	19.1	4.2	1028.2	388.41	0.03	0	385.37	0.04	0	386.75	0.04	0	17.35	17.2	0.04	347.43	0.65	344.65	0.64	342.43	0.73	345.12	0.75	343.65	0.74	-42.94	-43.29	-43.1	34.384	0.006	0
PX105W	5/9/2006	211000	38846.88194	34.325902	200.182933	17.21	59	0.89	7.5	19.2	3.9	1028.2	388.43	0.04	0	385.4	0.04	0	386.78	0.04	0	17.33	17.19	0.03	347.1	0.71	344.33	0.69	342.33	0.73	345.02	0.74	343.55	0.73	-43.07	-43.41	-43.23	34.365	0.01	0
PX105W	5/9/2006	212000	38846.88889	34.325891	200.118838	17.27	58	0.9	7.7	19	4.3	1028.1	388.38	0.03	0	385.33	0.06	0	386.7	0.06	0	17.34	17.17	0.09	348.3	0.39	345.49	0.38	343.09	0.49	345.82	0.52	344.32	0.49	-42.24	-42.56	-42.38	34.349	0.009	0
PX105W	5/9/2006	213000	38846.89583	34.326299	200.055266	17.37	58	0.91	7.9	18.9	4.1	1028.1	388.39	0.04	0	385.38	0.05	0	386.76	0.05	0	17.23	17.07	0.06	348.34	0.7	345.57	0.68	343.29	0.88	345.98	0.91	344.52	0.89	-42.09	-42.41	-42.24	34.344	0.017	0
PX105W	5/9/2006	214000	38846.90278	34.326851	199.991621	17.26	58	0.92	8.7	19.1	4.7	1028.1	388.34	0.03	0	385.21	0.08	0	386.59	0.09	0	17.45	17.38	0.18	346.96	1.18	344.13	1.11	343.23	1.08	346.02	1.14	344.45	1.09	-41.98	-42.32	-42.14	34.368	0.016	0
PX105W	5/9/2006	215000	38846.90972	34.326999	199.927732	17.3	58	0.92	8.7	19.1	4.3	1028.2	388.38	0.03	0	385.13	0.04	0	386.5	0.04	0	17.82	17.69	0.05	349.07	1.04	346.09	1.02	344.28	0.95	347.19	0.97	345.5	0.96	-40.85	-41.19	-41	34.438	0.025	0
PX105W	5/9/2006	220000	38846.91667	34.327049	199.863533	17.35	58	0.93	10	19.2	5.4	1028.2	388.41	0.03	0	385.09	0.05	0	386.46	0.05	0	17.95	17.84	0.06	348.21	1.08	345.19	1.05	343.64	0.97	346.6	0.99	344.86	0.97	-41.45	-41.81	-41.6	34.475	0.021	0
PX105W	5/9/2006	221000	38846.92361	34.327185	199.799678	17.3	57	0.93	10	18.8	5.6	1028.2	388.38	0.03	0	385.12	0.07	0	386.49	0.08	0	17.92	17.74	0.16	348.88	1.03	345.88	1.08	343.41	1.72	346.32	1.71	344.63	1.72	-41.71	-42.06	-41.86	34.464	0.073	0
PX105W	5/9/2006	222000	38846.93056	34.326972	199.737326	17.22	58	0.94	9.8	18.5	5.2	1028.2	388.39	0.03	0	385.14	0.05	0	386.51	0.05	0	17.82	17.69	0.08	352.54	0.45	349.54	0.46	347.69	1.19	350.62	1.21	348.93	1.19	-37.45	-37.77	-37.58	34.381	0.041	0
PX105W	5/9/2006	223000	38846.9375	34.326949	199.675743	17.22	57	0.94	9.7	18.3	5.3	1028.2	388.39	0.03	0	385.1	0.05	0	386.47	0.05	0	17.94	17.79	0.07	347.92	1.01	344.91	1.02	342.77	1.61	345.7	1.63	343.99	1.61	-42.33	-42.69	-42.48	34.489	0.021	0
PX105W	5/9/2006	224000	38846.94444	34.327364	199.614723	17.22	58	0.94	9.7	18.1	5.1	1028.2	388.4	0.03	0	385.14	0.05	0	386.51	0.05	0	17.85	17.7	0.05	345.65	0.64	342.69	0.65	340.68	1.13	343.57	1.14	341.9	1.13	-44.46	-44.83	-44.61	34.486	0.027	0
PX105W	5/9/2006	225000	38846.95139	34.327864	199.554099	17.27	58	0.95	9.4	18.1	4.4	1028.1	388.4	0.05	0	385.08	0.06	0	386.45	0.06	0	17.9	17.75	0.05	347.69	0.53	344.66	0.52	342.65	0.84	345.59	0.87	343.86	0.84	-42.43	-42.81	-42.59	34.472	0.014	0
PX105W	5/9/2006	230000	38846.95833	34.328471	199.493379	17.34	58	0.93	8.8	18	4.4	1028	388.38	0.03	0	385.02	0.06	0	386.38	0.06	0	17.94	17.8	0.1	347.81	0.89	344.74	0.85	342.84	1.18	345.83	1.23	344.06	1.19	-42.18	-42.55	-42.32	34.475	0.017	0
PX105W	5/9/2006	231000	38846.96528	34.328721	199.433747	17.39	57	0.93	9.2	17.7	4.6	1028	388.36	0.04	0	384.97	0.06	0	386.34	0.06	0	17.98	17.84	0.07	350.81	0.51	347.69	0.51	345.64	1.33	348.69	1.35	346.87	1.33	-39.33	-39.67	-39.47	34.448	0.022	0
PX105W	5/9/2006	232000	38846.97222	34.328447	199.374382	17.4	57	0.89	9.3	17.7	4.4	1028	388.33	0.04	0	385.01	0.05	0	386.38	0.05	0	17.89	17.73	0.06	350.36	0.98	347.29	0.96	344.97	1.16	347.94	1.18	346.19	1.16	-40.04	-40.39	-40.19	34.452	0.018	0
PX105W	5/9/2006	233000	38846.97917	34.327611	199.314542	17.4	57	0.88	9.3	18	4.1	1027.9	388.35	0.05	0	385.11	0.08	0	386.48	0.09	0	17.68	17.48	0.18	351.25	1.21	348.23	1.21	345.39	1.1	348.3	1.12	346.62	1.1	-39.72	-40.05	-39.86	34.413	0.021	0
PX105W	5/9/2006	234000	38846.98611	34.326669	199.254466	17.41	57	0.9	9.3	17.8	4.2	1027.9	388.33	0.04	0	385.08	0.06	0	386.46	0.06	0	17.56	17.44	0.09	350.42	0.77	347.44	0.75	345.77	1.2	348.68	1.24	347	1.2	-39.31	-39.65	-39.46	34.379	0.018	0
PX105W	5/9/2006	235000	38846.99306	34.325732	199.195187	17.4	56	0.89	9.2	17.5	4.2	1027.9	388.33	0.04	0	384.94	0.05	0	386.3	0.05	0	17.88	17.76	0.07	353.77	1.27	350.63	1.24	348.97	1.13	352.05	1.15	350.21	1.13	-35.97	-36.28	-36.09	34.395	0.026	0
PX105W	5/10/2006	0	38847	34.32471	199.136237	17.5	56	0.88	8.4	17.6	2.9	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.76	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.048	0
PX105W	5/10/2006	1000	38847.00694	34.3232	199.077362	17.6	56	0.87	8	17.6	2.6	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	17.5	17.31	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.019	0
PX105W	5/10/2006	2000	38847.01389	34.32177	199.017599	17.68	57	0.86	8.2	18	2.8	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	17.61	17.49	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.011	0
PX105W	5/10/2006	3000	38847.02083	34.32064	198.957776	17.7	58	0.82	8.8	17.7	3.4	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.7	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.032	0
PX105W	5/10/2006	4000	38847.02778	34.32009	198.898503	17.61	58	0.83	9.5	17.7	5.1	1027.6	388.28	0.05	0	384.75	0.06	0	386.11	0.06	0	18.02	17.89	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.036	0
PX105W	5/10/2006	5000	38847.03472	34.319484	198.83859	17.49	59	0.75	9	18	4.2	1027.6	388.35	0.04	0	384.85	0.06	0	386.21	0.07	0	17.88	17.74	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.035	0
PX105W	5/10/2006	10000	38847.04167	34.319067	198.778147	17.44	59	0.78	9.4	18	5	1027.5	388.43	0.04	0	384.81	0.08	0	386.18	0.08	0	18.07	17.92	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.038	0
PX105W	5/10/2006	11000	38847.04861	34.318728	198.717482	17.4	59	0.71	9.1	18.1	5.3	1027.4	388.46	0.03	0	384.67	0.1	0	386.03	0.1	0	18.31	18.22	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.039	0
PX105W	5/10/2006	12000	38847.05556	34.318419	198.656819	17.4	60	0.72	9.2	18.1	5.4	1027.4	388.48	0.04	0	384.81	0.06	0	386.18	0.06	0	18.16	17.99	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.033	0
PX105W	5/10/2006	13000	38847.0625	34.318014	198.596302	17.4	60	0.71	9.4	18	5.7	1027.4	388.53	0.03	0	384.75	0.05	0	386.11	0.06	0	18.31	18.21	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.025	0
PX105W	5/10/2006	14000	38847.06944	34.31754	198.536134	17.4	59	0.66	9.5	18	5.7	1027.4	388.52	0.03	0	384.74	0.06	0	386.1	0.06	0	18.33	18.17	0.1	357.25	0.93	353.7	0.92	351.42	1.76	354.87	1.81	352.66	1.77	-33.32	-33.65	-33.44	34.467	0.029	0
PX105W	5/10/2006	15000	38847.07639	34.317413	198.475965	17.4	59	0.66	9.4	17.8	5.5	1027.2	388.53	0.03	0	384.73	0.06	0	386.09	0.07	0	18.18	18.06	0.13	354.47	1.48	350.95	1.47	349.2	1.71	352.65	1.74	350.43	1.72	-35.53	-35.88	-35.66	34.459	0.026	0
PX105W	5/10/2006	20000	38847.08333	34.317974	198.416796	17.4	59	0.63	9.5	17.6	6.2	1027.2	388.5	0.03	0	384.62	0.07	0	385.98	0.07	0	18.34	18.19	0.09	355.3	1.16	351.69	1.13	349.54	1.48	353.06	1.52	350.77	1.48	-35.08	-35.44	-35.21	34.478	0.027	0
PX105W	5/10/2006	21000	38847.09028	34.319066	198.357521	17.39	58	0.6	9.5	17.8	5.9	1027.2	388.54	0.04	0	384.65	0.04	0	386	0.04	0	18.35	18.23	0.08	354.89	0.97	351.28	0.94	349.51	1.24	353.05	1.28	350.74	1.24	-35.14	-35.49	-35.26	34.483	0.017	0
PX105W	5/10/2006	22000	38847.09722	34.320111	198.297861	17.39	57	0.57	9.6	17.6	5.7	1027.1	388.62	0.04	0	384.68	0.05	0	386.04	0.05	0	18.43	18.3	0.06	357.2	1.17	353.53	1.16	351.62	1.39	355.21	1.41	352.86	1.39	-33.06	-33.41	-33.18	34.464	0.023	0
PX105W	5/10/2006	23000	38847.10417	34.321089	198.238541	17.35	57	0.54	9.5	17.9	5.6	1027.2	388.66	0.02	0	384.77	0.06	0	386.13	0.06	0	18.37	18.21	0.14	358.84	1.04	355.17	1.02	352.78	1.95	356.35	2	354.02	1.95	-31.99	-32.31	-32.11	34.47	0.03	0
PX105W	5/10/2006	24000	38847.11111	34.322137	198.178259	17.4	59	0.51	9.5	18	5.6	1027	388.64	0.03	0	384.67	0.07	0	386.03	0.07	0	18.4	18.28	0.13	356.61	1.08	352.93	1.06	351.26	2.11	354.88	2.17	352.5	2.12	-33.41	-33.76	-33.53	34.467	0.029	0
PX105W	5/10/2006	25000	38847.11806	34.323	198.117353	17.32	60	0.43	9.6	18.3	5.2	1027	388.63	0.03	0	384.7	0.08	0	386.06	0.08	0	18.36	18.2	0.15	356	1.7	352.33	1.65	349.99	2	353.56	2.07	351.22	2.01	-34.71	-35.07	-34.84	34.484	0.025	0
PX105W	5/10/2006	30000	38847.125	34.32355	198.05642	17.24	63	0.31	10.1	18.1	6.9	1027	388.71	0.05	0	384.74	0.05	0	386.1	0.05	0	18.36	18.24	0.08	353.92	0.87	350.25	0.83	348.47	1.16	352.07	1.21	349.7	1.17	-36.27	-36.64	-36.4	34.496	0.023	0
PX105W	5/10/2006	31000	38847.13194	34.323872	197.995491	17.14	64	0.38	10.5	18.1	7.8	1026.9	388.78	0.03	0	384.79	0.07	0	386.14	0.07	0	18.4	18.26	0.11	353.55	1.01	349.86	0.98	347.9	1.74	351.51	1.79	349.13	1.74	-36.89	-37.27	-37.01	34.511	0.03	0
PX105W	5/10/2006	32000	38847.13889	34.323864	197.934781	17.1	64	0.34	10.4	18.3	7.9	1027	388.77	0.03	0	384.68	0.08	0	386.04	0.08	0	18.56	18.46	0.14	354.23	1.25	350.46	1.2	349.14	1.78	352.85	1.86	350.37	1.79	-35.54	-35.92	-35.67	34.521	0.02	0
PX105W	5/10/2006	33000	38847.14583	34.324039	197.873167	17.02	64	0.22	9.7	18.3	7.7	1027	388.77	0.03	0	384.6	0.05	0	385.95	0.05	0	18.79	18.66	0.06	357.59	0.42	353.7	0.43	351.88	0.96	355.7	0.99	353.12	0.97	-32.72	-33.07	-32.83	34.544	0.017	0
PX105W	5/10/2006	34000	38847.15278	34.323922	197.812053	17	65	0.13	9.5	18.2	7.7	1027	388.72	0.03	0	384.53	0.04	0	385.88	0.04	0	18.88	18.72	0.08	359.05	0.65	355.11	0.66	352.89	1.27	356.74	1.29	354.13	1.27	-31.64	-31.98	-31.75	34.548	0.019	0
PX105W	5/10/2006	35000	38847.15972	34.323532	197.750888	16.94	65	0.12	9.6	18.3	7.6	1027.1	388.68	0.03	0	384.62	0.08	0	385.97	0.08	0	18.63	18.5	0.16	355.27	2.31	351.5	2.26	349.66	1.75	353.34	1.79	350.89	1.75	-34.96	-35.34	-35.08	34.575	0.021	0
PX105W	5/10/2006	40000	38847.16667	34.323071	197.689467	16.77	66	0.14	9.3	18.3	7.6	1027.1	388.64	0.03	0	384.49	0.07	0	385.83	0.07	0	18.88	18.73	0.11	356.94	0.72	353.06	0.72	350.82	1.16	354.61	1.19	352.05	1.16	-33.67	-34.03	-33.78	34.619	0.021	0
PX105W	5/10/2006	41000	38847.17361	34.322458	197.628295	16.77	65	0.21	9	18.2	6.7	1027.2	388.62	0.03	0	384.56	0.04	0	385.91	0.04	0	18.75	18.61	0.06	354.12	0.53	350.36	0.53	348.46	1.06	352.14	1.09	349.69	1.07	-36.1	-36.48	-36.22	34.607	0.017	0
PX105W	5/10/2006	42000	38847.18056	34.322204	197.567199	16.86	64	0.13	9.2	18.3	6.2	1027.3	388.6	0.03	0	384.56	0.06	0	385.91	0.06	0	18.77	18.63	0.09	353.89	0.79	350.15	0.78	348.23	1.53	351.89	1.57	349.45	1.53	-36.33	-36.71	-36.46	34.617	0.022	0
PX105W	5/10/2006	43000	38847.1875	34.322027	197.50565	16.8	63	0.12	9.4	18.4	6.4	1027.3	388.63	0.03	0	384.64	0.06	0	385.99	0.06	0	18.68	18.52	0.09	351.64	2.09	347.96	2.05	345.65	1.9	349.24	1.94	346.87	1.91	-38.99	-39.39	-39.12	34.651	0.016	0
PX105W	5/10/2006	44000	38847.19444	34.321631	197.444446	16.74	62	0.07	9	18.1	6.7	1027.2	388.67	0.03	0	384.58	0.06	0	385.93	0.06	0	18.81	18.69	0.09	352.5	1.62	348.73	1.55	347.01	0.97	350.7	1.01	348.23	0.97	-37.57	-37.97	-37.7	34.642	0.016	0
PX105W	5/10/2006	45000	38847.20139	34.321555	197.383564	16.64	63	0.05	9.3	18.2	7.4	1027.2	388.69	0.02	0	384.65	0.1	0	386	0.1	0	18.74	18.57	0.15	352.08	1.81	348.34	1.73	345.93	1.63	349.57	1.71	347.15	1.63	-38.72	-39.12	-38.85	34.648	0.018	0
PX105W	5/10/2006	50000	38847.20833	34.321839	197.32254	16.5	64	0.05	9.2	18.2	7.8	1027.3	388.69	0.02	0	384.79	0.06	0	386.14	0.07	0	18.53	18.36	0.12	348.75	1.01	345.17	0.97	342.84	1.26	346.32	1.3	344.05	1.26	-41.95	-42.37	-42.09	34.64	0.019	0
PX105W	5/10/2006	51000	38847.21528	34.322556	197.261266	16.41	66	0.03	9.2	18.3	7.9	1027.4	388.69	0.03	0	384.81	0.08	0	386.16	0.08	0	18.5	18.35	0.13	349.01	1.71	345.46	1.67	343.45	1.18	346.91	1.21	344.66	1.18	-41.36	-41.78	-41.5	34.621	0.021	0
PX105W	5/10/2006	52000	38847.22222	34.323204	197.200287	16.33	67	0.02	9.3	18.1	8.1	1027.5	388.7	0.04	0	384.8	0.06	0	386.15	0.06	0	18.57	18.47	0.11	350.5	2.08	346.94	2.01	345.54	2.08	349.05	2.15	346.76	2.09	-39.26	-39.65	-39.39	34.594	0.025	0
PX105W	5/10/2006	53000	38847.22917	34.323519	197.139537	16.22	67	0.01	9.3	18	8.1	1027.6	388.72	0.05	0	384.78	0.07	0	386.13	0.07	0	18.8	18.65	0.16	348.95	2.23	345.35	2.17	343.32	2.6	346.84	2.67	344.53	2.6	-41.46	-41.88	-41.6	34.689	0.032	0
PX105W	5/10/2006	54000	38847.23611	34.323756	197.079369	16.13	68	0.01	9	17.9	8	1027.7	388.68	0.03	0	384.75	0.04	0	386.1	0.05	0	18.82	18.69	0.05	347.45	1.54	343.88	1.52	342.08	1.07	345.57	1.08	343.28	1.08	-42.67	-43.11	-42.82	34.669	0.015	0
PX105W	5/10/2006	55000	38847.24306	34.324274	197.019508	16.1	69	0	8.9	17.9	8.3	1027.7	388.68	0.02	0	384.68	0.05	0	386.03	0.05	0	18.98	18.89	0.08	349.94	1.48	346.29	1.43	344.91	1.21	348.5	1.25	346.12	1.22	-39.77	-40.18	-39.91	34.664	0.023	0
PX105W	5/10/2006	60000	38847.25	34.324837	196.9591	16.02	69	0	8.5	18.1	7.5	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	19.07	18.89	0.17	352.45	1.12	348.77	1.07	346.27	1.58	349.84	1.66	347.48	1.58	-38.48	-38.84	-38.62	34.698	0.021	0
PX105W	5/10/2006	61000	38847.25694	34.325226	196.899107	15.93	70	0	7.7	17.8	7.3	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.72	0.06	346.87	0.84	343.37	0.83	341.58	0.71	344.99	0.72	342.77	0.71	-43.24	-43.69	-43.4	34.694	0.013	0
PX105W	5/10/2006	62000	38847.26389	34.325618	196.838903	15.9	70	0	7.4	18.1	6.7	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.73	0.04	347.93	0.3	344.48	0.27	342.34	0.6	345.7	0.63	343.54	0.6	-42.54	-42.98	-42.69	34.709	0.007	0
PX105W	5/10/2006	63000	38847.27083	34.325967	196.778404	15.9	70	0	7.3	17.9	6.9	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.68	0.03	346.16	0.33	342.83	0.32	340.92	0.52	344.16	0.54	342.12	0.53	-44.03	-44.52	-44.18	34.699	0.012	0
PX105W	5/10/2006	64000	38847.27778	34.326523	196.718495	15.9	70	0	6.9	17.9	6.4	1028.4	388.68	0.03	0	385.02	0.05	0	386.37	0.05	0	18.87	18.73	0.02	347.4	0.63	344.07	0.63	342.13	0.64	345.38	0.65	343.33	0.64	-42.89	-43.3	-43.04	34.684	0.01	0
PX105W	5/10/2006	65000	38847.28472	34.327209	196.658732	15.9	70	0	6.8	17.8	6.6	1028.5	388.71	0.03	0	385.05	0.05	0	386.4	0.05	0	18.9	18.77	0.06	348.42	0.8	345.09	0.76	343.32	0.75	346.58	0.78	344.52	0.75	-41.73	-42.13	-41.88	34.666	0.019	0
PX105W	5/10/2006	70000	38847.29167	34.327978	196.599051	15.87	70	0	6.1	17.7	6.2	1028.6	388.72	0.03	0	385.09	0.04	0	386.44	0.04	0	18.93	18.78	0.03	349.23	0.64	345.91	0.62	343.92	0.41	347.16	0.42	345.13	0.41	-41.17	-41.56	-41.31	34.676	0.016	0
PX105W	5/10/2006	71000	38847.29861	34.328698	196.539168	15.89	69	0	6.1	18.1	6.5	1028.6	388.74	0.03	0	385.12	0.07	0	386.47	0.07	0	18.96	18.8	0.13	349.76	0.84	346.43	0.82	344.12	0.98	347.35	1.03	345.33	0.98	-41	-41.39	-41.14	34.689	0.016	0
PX105W	5/10/2006	72000	38847.30556	34.329596	196.479001	15.95	70	0	5.8	17.7	5.8	1028.8	388.75	0.03	0	385.35	0.06	0	386.71	0.06	0	18.64	18.47	0.04	346.98	0.78	343.88	0.79	341.63	1.18	344.64	1.17	342.84	1.18	-43.72	-44.11	-43.87	34.65	0.032	0
PX105W	5/10/2006	73000	38847.3125	34.330344	196.419987	15.94	70	0	5.7	17.5	6	1028.9	388.76	0.03	0	385.37	0.03	0	386.73	0.03	0	18.67	18.54	0.03	350.47	0.91	347.36	0.9	345.43	1.04	348.47	1.05	346.65	1.04	-39.94	-40.29	-40.08	34.617	0.023	0
PX105W	5/10/2006	74000	38847.31944	34.331299	196.361367	16.09	71	0	6.4	17.5	6.9	1028.9	388.76	0.03	0	385.39	0.04	0	386.75	0.04	0	18.64	18.48	0.04	351.49	0.2	348.37	0.21	346.13	0.56	349.16	0.57	347.35	0.56	-39.26	-39.6	-39.4	34.603	0.02	0
PX105W	5/10/2006	75000	38847.32639	34.332335	196.301827	16.08	71	0	6.4	17.9	7.1	1028.9	388.77	0.02	0	385.5	0.18	0	386.86	0.18	0	18.58	18.33	0.35	352.59	0.94	349.52	0.96	346.06	2.24	349	2.39	347.28	2.24	-39.44	-39.77	-39.58	34.602	0.022	0
PX105W	5/10/2006	80000	38847.33333	34.333094	196.242178	16	71	0	6.1	17.7	6.7	1028.9	388.77	0.03	0	385.81	0.06	0	387.18	0.06	0	17.83	17.67	0.08	350.37	1.37	347.62	1.38	345.23	1.32	347.88	1.32	346.46	1.33	-40.58	-40.89	-40.72	34.45	0.031	0
PX105W	5/10/2006	81000	38847.34028	34.333691	196.182453	15.98	71	0	5.9	18	6.3	1028.9	388.81	0.03	0	385.9	0.05	0	387.27	0.05	0	17.74	17.57	0.08	350.98	0.41	348.28	0.4	345.84	0.76	348.45	0.79	347.07	0.77	-40.06	-40.36	-40.2	34.429	0.027	0
PX105W	5/10/2006	82000	38847.34722	34.333966	196.121942	15.88	70	0	5.4	18.1	6.1	1028.9	388.85	0.03	0	385.96	0.03	0	387.34	0.03	0	17.59	17.45	0.05	348.81	0.43	346.15	0.43	344.11	0.67	346.68	0.68	345.33	0.67	-41.85	-42.17	-42.01	34.415	0.017	0
PX105W	5/10/2006	83000	38847.35417	34.333838	196.060555	15.82	69	0	5.1	18.5	6.1	1028.9	388.88	0.03	0	385.94	0.06	0	387.32	0.07	0	17.74	17.59	0.12	350.29	1.6	347.58	1.58	345.51	1.37	348.14	1.41	346.74	1.38	-40.43	-40.74	-40.58	34.421	0.029	0
PX105W	5/10/2006	84000	38847.36111	34.333498	195.998464	15.84	70	0	5.5	18.5	5.8	1028.9	388.9	0.03	0	386.08	0.05	0	387.46	0.05	0	17.52	17.34	0.06	346.89	2.03	344.3	1.98	341.76	1.54	344.26	1.58	342.99	1.55	-44.32	-44.64	-44.47	34.439	0.02	0
PX105W	5/10/2006	85000	38847.36806	34.332647	195.936925	15.8	69	0	5	18.2	5.5	1029	388.93	0.03	0	386.21	0.07	0	387.59	0.07	0	17.36	17.17	0.11	344.37	1.3	341.89	1.26	339.33	1.38	341.72	1.42	340.54	1.38	-46.88	-47.21	-47.05	34.409	0.023	0
PX105W	5/10/2006	90000	38847.375	34.33188	195.874754	15.82	70	0	5.3	18.7	5.6	1029	388.92	0.03	0	386.27	0.04	0	387.65	0.04	0	17.2	17.05	0.06	340.7	1.19	338.31	1.17	336.17	0.9	338.48	0.92	337.37	0.9	-50.1	-50.44	-50.28	34.44	0.015	0
PX105W	5/10/2006	91000	38847.38194	34.331188	195.812275	15.74	69	0	4.9	18.7	5.5	1029	388.92	0.03	0	386.26	0.04	0	387.64	0.05	0	17.23	17.08	0.01	339.55	0.18	337.17	0.18	335.11	0.28	337.42	0.28	336.32	0.28	-51.15	-51.5	-51.32	34.454	0.017	0
PX105W	5/10/2006	92000	38847.38889	34.330841	195.7497	15.77	70	0	5	18.6	5.4	1029.1	388.93	0.03	0	386.26	0.04	0	387.65	0.04	0	17.27	17.12	0.01	340.99	0.94	338.6	0.93	336.6	0.9	338.92	0.91	337.81	0.9	-49.66	-50.01	-49.84	34.43	0.022	0
PX105W	5/10/2006	93000	38847.39583	34.330478	195.686618	15.7	70	0	4.2	18.8	5.6	1029.1	388.91	0.04	0	386.22	0.05	0	387.61	0.05	0	17.32	17.17	0.03	343.62	0.54	341.19	0.52	339.12	0.5	341.47	0.51	340.33	0.5	-47.1	-47.44	-47.28	34.413	0.017	0
PX105W	5/10/2006	94000	38847.40278	34.329921	195.624739	15.7	70	0	4.7	18.4	5.7	1028.9	388.87	0.03	0	386.17	0.07	0	387.55	0.07	0	17.25	17.11	0.09	342.73	1.33	340.3	1.29	338.33	1.1	340.69	1.15	339.54	1.11	-47.84	-48.18	-48.01	34.398	0.026	0
PX105W	5/10/2006	95000	38847.40972	34.329288	195.562488	15.71	70	0	4.9	18.7	5.5	1028.8	388.87	0.03	0	386.1	0.03	0	387.48	0.04	0	17.32	17.17	0.04	344.84	0.53	342.32	0.52	340.17	0.6	342.61	0.61	341.39	0.6	-45.93	-46.26	-46.09	34.419	0.017	0
PX105W	5/10/2006	100000	38847.41667	34.328245	195.500247	15.7	70	0	4.6	18.4	5.6	1028.8	388.86	0.04	0	386.01	0.05	0	387.39	0.05	0	17.41	17.28	0.05	344.54	0.75	341.96	0.71	340.21	0.62	342.73	0.66	341.43	0.62	-45.8	-46.13	-45.96	34.43	0.01	0
PX105W	5/10/2006	101000	38847.42361	34.326963	195.438729	15.72	71	0	4.6	18.3	5.6	1028.7	388.85	0.03	0	385.97	0.05	0	387.35	0.05	0	17.47	17.32	0.04	345.51	0.35	342.89	0.34	340.76	0.48	343.3	0.5	341.98	0.48	-45.21	-45.55	-45.37	34.44	0.016	0
PX105W	5/10/2006	102000	38847.43056	34.326004	195.377373	15.71	71	0	4.3	18.3	5.5	1028.7	388.85	0.02	0	385.98	0.06	0	387.36	0.06	0	17.41	17.28	0.09	341.29	2.2	338.72	2.21	336.92	1.89	339.42	1.86	338.12	1.9	-49.06	-49.43	-49.24	34.49	0.029	0
PX105W	5/10/2006	103000	38847.4375	34.32528	195.316457	15.7	71	0	4	18.2	5.8	1028.6	388.83	0.03	0	385.85	0.04	0	387.23	0.04	0	17.55	17.41	0.05	340.63	2.2	337.97	2.17	336.05	2.3	338.65	2.33	337.25	2.3	-49.8	-50.18	-49.98	34.51	0.026	0
PX105W	5/10/2006	104000	38847.44444	34.324961	195.255089	15.7	72	0	4.1	18.2	5.8	1028.5	388.82	0.03	0	385.79	0.06	0	387.17	0.06	0	17.62	17.49	0.09	346.89	2.86	344.14	2.8	342.3	2.55	344.99	2.6	343.52	2.56	-43.49	-43.83	-43.65	34.473	0.034	0
PX105W	5/10/2006	105000	38847.45139	34.325209	195.194127	15.63	71	0	3.8	18.3	5.7	1028.4	388.84	0.02	0	385.78	0.03	0	387.16	0.03	0	17.63	17.48	0.03	350.18	0.62	347.35	0.61	345.18	0.62	347.91	0.62	346.41	0.62	-40.6	-40.93	-40.75	34.452	0.008	0
PX105W	5/10/2006	110000	38847.45833	34.325525	195.133004	15.6	72	0	3.7	18.3	5.8	1028.3	388.86	0.04	0	385.78	0.06	0	387.15	0.06	0	17.6	17.44	0.08	348.86	0.54	346.03	0.52	343.7	0.91	346.44	0.93	344.92	0.91	-42.08	-42.42	-42.23	34.451	0.021	0
PX105W	5/10/2006	111000	38847.46528	34.325927	195.072105	15.63	72	0	3.6	18.1	5.7	1028.3	388.9	0.05	0	385.9	0.06	0	387.28	0.06	0	17.34	17.19	0.07	344.3	1.32	341.58	1.32	339.49	0.81	342.13	0.8	340.71	0.81	-46.41	-46.77	-46.57	34.439	0.017	0
PX105W	5/10/2006	112000	38847.47222	34.325848	195.011004	15.66	72	0	3.7	18.3	5.7	1028.2	388.87	0.04	0	385.75	0.05	0	387.13	0.05	0	17.52	17.39	0.07	343.64	0.81	340.83	0.82	339.01	0.84	341.75	0.84	340.22	0.84	-46.74	-47.12	-46.91	34.491	0.021	0
PX105W	5/10/2006	113000	38847.47917	34.325462	194.949125	15.7	72	0	3.4	18.6	6.1	1028.1	388.93	0.09	0	385.79	0.09	0	387.17	0.09	0	17.52	17.38	0.07	342.31	0.89	339.49	0.86	337.61	0.65	340.35	0.68	338.81	0.65	-48.18	-48.58	-48.36	34.491	0.014	0
PX105W	5/10/2006	114000	38847.48611	34.325107	194.886992	15.7	72	0	3.7	18.5	5.9	1028.1	388.94	0.09	0	385.62	0.11	0	386.98	0.11	0	17.85	17.76	0.13	342.88	0.44	339.91	0.44	338.67	0.41	341.6	0.39	339.88	0.41	-46.95	-47.34	-47.1	34.53	0.03	0
PX105W	5/10/2006	115000	38847.49306	34.324961	194.824968	15.67	72	0	3.8	18.4	5.9	1028	388.88	0.06	0	385.49	0.07	0	386.86	0.07	0	17.97	17.83	0.05	343.62	0.31	340.57	0.31	338.54	0.57	341.53	0.58	339.75	0.57	-46.95	-47.35	-47.11	34.567	0.016	0
PX105W	5/10/2006	120000	38847.5	34.324388	194.763115	15.62	71	0	3.8	18.5	5.8	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.008	0
PX105W	5/10/2006	121000	38847.50694	34.323646	194.701143	15.69	71	0	3.8	18.5	5.7	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	18	17.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.013	0
PX105W	5/10/2006	122000	38847.51389	34.322877	194.638431	15.7	71	0	4.2	18.8	5.6	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.81	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.006	0
PX105W	5/10/2006	123000	38847.52083	34.322169	194.574953	15.73	72	0	4.4	18.9	5.4	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.022	0
PX105W	5/10/2006	124000	38847.52778	34.321445	194.511595	15.7	72	0	4.3	19	5.5	1027.4	389.02	0.15	0	385.53	0.14	0	386.91	0.14	0	17.72	17.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.008	0
PX105W	5/10/2006	125000	38847.53472	34.320717	194.447536	15.7	71	0	4.4	19.2	5.5	1027.4	389.04	0.07	0	385.6	0.07	0	386.97	0.07	0	17.62	17.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.009	0
PX105W	5/10/2006	130000	38847.54167	34.320066	194.383738	15.76	71	0	4.6	18.8	5.1	1027.4	388.86	0.11	0	385.38	0.13	0	386.75	0.13	0	17.64	17.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.017	0
PX105W	5/10/2006	131000	38847.54861	34.318968	194.32159	15.79	72	0	4.3	18.4	5.3	1027.3	388.78	0.03	0	385.26	0.04	0	386.63	0.04	0	17.67	17.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.014	0
PX105W	5/10/2006	132000	38847.55556	34.317857	194.260209	15.86	73	0	4.2	18.2	5.3	1027.3	388.78	0.03	0	385.12	0.1	0	386.48	0.1	0	17.91	17.82	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.016	0
PX105W	5/10/2006	133000	38847.5625	34.316613	194.198793	15.9	73	0	5	18.5	4.9	1027.3	388.94	0.08	0	385.1	0.06	0	386.46	0.06	0	18.28	18.2	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.026	0
PX105W	5/10/2006	134000	38847.56944	34.315587	194.136303	15.9	73	0	5.1	18.7	4.9	1027.2	388.96	0.06	0	384.98	0.07	0	386.34	0.07	0	18.58	18.46	0.07	345.35	1.84	341.77	1.82	340.15	2.01	343.66	2.03	341.34	2.01	-44.83	-45.3	-45	34.642	0.036	0
PX105W	5/10/2006	135000	38847.57639	34.314683	194.072939	15.95	73	0	4.6	19	5.3	1027.2	388.88	0.07	0	384.86	0.07	0	386.22	0.07	0	18.64	18.49	0.05	347.78	0.27	344.12	0.27	342.13	0.54	345.7	0.57	343.33	0.55	-42.73	-43.18	-42.89	34.617	0.007	0
PX105W	5/10/2006	140000	38847.58333	34.314205	194.009051	16	73	0	4.9	18.9	4.9	1027.2	388.9	0.05	0	385.1	0.08	0	386.46	0.08	0	18.24	18.04	0.15	344.51	3.16	341.06	3.06	338.34	2.5	341.68	2.58	339.54	2.5	-46.76	-47.22	-46.92	34.607	0.017	0
PX105W	5/10/2006	141000	38847.59028	34.314121	193.94602	16	73	0	5.1	18.8	4.9	1027.1	389.03	0.12	0	385.17	0.12	0	386.53	0.12	0	18.23	18.13	0.12	341.27	0.99	337.84	0.93	336.49	1	339.87	1.06	337.68	1	-48.68	-49.16	-48.85	34.594	0.008	0
PX105W	5/10/2006	142000	38847.59722	34.31457	193.883118	16.1	73	0	4.7	18.7	5.2	1027.1	389	0.1	0	385.08	0.1	0	386.44	0.1	0	18.36	18.22	0.03	343.43	0.56	339.92	0.54	338.06	0.43	341.5	0.44	339.26	0.43	-47.02	-47.5	-47.18	34.616	0.005	0
PX105W	5/10/2006	143000	38847.60417	34.31539	193.820754	16.17	74	0	4.3	18.5	5.4	1027.1	388.96	0.16	0	384.98	0.16	0	386.34	0.16	0	18.45	18.32	0.02	344.19	0.39	340.61	0.38	338.82	0.31	342.32	0.32	340.01	0.31	-46.16	-46.64	-46.33	34.621	0.004	0
PX105W	5/10/2006	144000	38847.61111	34.316044	193.758704	16.2	74	0	4	18.6	5.6	1027	389.04	0.13	0	385.09	0.13	0	386.45	0.13	0	18.37	18.21	0.04	343.61	0.74	340.06	0.72	337.95	0.52	341.41	0.53	339.14	0.52	-47.14	-47.63	-47.31	34.62	0.009	0
PX105W	5/10/2006	145000	38847.61806	34.316563	193.696154	16.2	74	0	4.7	18.8	5.2	1027.1	388.78	0.11	0	384.8	0.09	0	386.16	0.09	0	18.46	18.32	0.09	344.73	1.47	341.14	1.44	339.28	0.65	342.78	0.66	340.47	0.65	-45.52	-46	-45.69	34.616	0.011	0
PX105W	5/10/2006	150000	38847.625	34.317266	193.633199	16.25	75	0	4.5	18.8	5.3	1027.1	388.69	0.02	0	384.78	0.03	0	386.14	0.03	0	18.33	18.18	0.01	343.34	0.34	339.82	0.34	337.78	0.29	341.22	0.29	338.97	0.29	-47	-47.47	-47.17	34.606	0.004	0
PX105W	5/10/2006	151000	38847.63194	34.318168	193.570458	16.21	75	0	4.1	18.7	5.6	1027	388.71	0.03	0	384.79	0.03	0	386.15	0.03	0	18.29	18.15	0.02	342.86	0.15	339.34	0.15	337.3	0.27	340.74	0.28	338.5	0.27	-47.49	-47.97	-47.65	34.609	0.004	0
PX105W	5/10/2006	152000	38847.63889	34.319483	193.507757	16.25	75	0	4	18.7	5.9	1026.9	388.72	0.03	0	384.79	0.04	0	386.15	0.04	0	18.22	18.06	0.04	342.96	0.38	339.43	0.37	337.28	0.48	340.72	0.5	338.47	0.49	-47.51	-48	-47.68	34.603	0.007	0
PX105W	5/10/2006	153000	38847.64583	34.320988	193.445444	16.36	76	0	3.8	18.5	5.9	1026.9	388.68	0.03	0	384.76	0.03	0	386.12	0.03	0	18.21	18.07	0.05	341.51	0.3	338.01	0.3	336.11	0.43	339.54	0.44	337.3	0.43	-48.65	-49.14	-48.82	34.602	0.012	0
PX105W	5/10/2006	154000	38847.65278	34.322571	193.383217	16.4	76	0	4.1	18.6	5.9	1026.9	388.68	0.03	0	384.79	0.05	0	386.15	0.05	0	18.14	18.01	0.06	340.63	0.51	337.16	0.5	335.39	0.67	338.78	0.7	336.57	0.68	-49.4	-49.9	-49.58	34.604	0.01	0
PX105W	5/10/2006	155000	38847.65972	34.324035	193.321201	16.47	76	0	4.6	18.4	6.3	1026.8	388.67	0.03	0	384.64	0.05	0	385.99	0.05	0	18.38	18.24	0.09	342.11	2.16	338.5	2.14	336.62	1.59	340.15	1.59	337.81	1.6	-48.02	-48.52	-48.18	34.63	0.013	0
PX105W	5/10/2006	160000	38847.66667	34.325231	193.259551	16.55	75	0	5.1	18.4	7.1	1026.8	388.65	0.03	0	384.49	0.07	0	385.84	0.07	0	18.58	18.5	0.11	342.79	0.75	339.08	0.79	337.98	1.4	341.63	1.38	339.16	1.41	-46.51	-47.02	-46.68	34.649	0.028	0
PX105W	5/10/2006	161000	38847.67361	34.326339	193.198516	16.67	74	0.01	4.5	18.1	6.3	1026.8	388.66	0.03	0	384.44	0.04	0	385.79	0.05	0	18.77	18.65	0.04	342.32	0.72	338.56	0.69	336.9	0.56	340.59	0.59	338.08	0.56	-47.54	-48.07	-47.71	34.677	0.005	0
PX105W	5/10/2006	162000	38847.68056	34.32738	193.137926	16.77	73	0.01	5.6	18.1	6.2	1026.8	388.62	0.02	0	384.39	0.03	0	385.74	0.03	0	18.79	18.66	0.01	343.16	0.2	339.37	0.2	337.53	0.2	341.24	0.2	338.71	0.2	-46.86	-47.38	-47.03	34.677	0.002	0
PX105W	5/10/2006	163000	38847.6875	34.328929	193.077217	16.85	73	0.03	5.9	18.1	7	1026.8	388.59	0.02	0	384.33	0.04	0	385.67	0.04	0	18.81	18.68	0.01	343.62	0.28	339.8	0.27	338.01	0.3	341.76	0.32	339.2	0.3	-46.32	-46.83	-46.47	34.676	0.001	0
PX105W	5/10/2006	164000	38847.69444	34.330795	193.016655	16.92	70	0.05	6.6	18.1	6.8	1026.8	388.62	0.03	0	384.36	0.05	0	385.7	0.05	0	18.84	18.7	0.03	345.18	0.46	341.33	0.46	339.36	0.32	343.13	0.31	340.55	0.32	-45	-45.49	-45.15	34.669	0.002	0
PX105W	5/10/2006	165000	38847.70139	34.332848	192.955923	17.06	68	0.1	7.3	18.1	7	1026.8	388.66	0.03	0	384.41	0.03	0	385.76	0.04	0	18.77	18.63	0.01	345.19	0.16	341.36	0.15	339.43	0.19	343.18	0.2	340.62	0.19	-44.98	-45.48	-45.14	34.657	0.003	0
PX105W	5/10/2006	170000	38847.70833	34.335112	192.895122	17.18	68	0.12	7.8	18.2	7.2	1026.7	388.64	0.02	0	384.44	0.05	0	385.79	0.06	0	18.67	18.5	0.1	345.36	0.27	341.55	0.24	339.12	0.5	342.83	0.54	340.32	0.5	-45.32	-45.81	-45.47	34.65	0.008	0
PX105W	5/10/2006	171000	38847.71528	34.337708	192.834153	17.17	67	0.1	7.6	18.3	7.4	1026.7	388.63	0.05	0	384.63	0.05	0	385.99	0.06	0	18.27	18.09	0.11	343.59	0.7	339.98	0.63	337.46	0.64	340.97	0.68	338.65	0.64	-47.17	-47.66	-47.34	34.611	0.016	0
PX105W	5/10/2006	172000	38847.72222	34.340411	192.772784	17.2	69	0.13	7.4	18.4	7.7	1026.8	388.59	0.03	0	384.74	0.06	0	386.11	0.06	0	18.02	17.84	0.09	342.98	0.72	339.51	0.69	337.11	0.59	340.48	0.62	338.31	0.59	-47.63	-48.11	-47.8	34.579	0.018	0
PX105W	5/10/2006	173000	38847.72917	34.34246	192.711199	17.2	70	0.18	8.5	18.3	8.1	1026.8	388.58	0.03	0	384.84	0.04	0	386.21	0.04	0	17.79	17.64	0.07	341	2.07	337.66	2.05	335.51	1.36	338.78	1.36	336.71	1.37	-49.33	-49.8	-49.5	34.556	0.007	0
PX105W	5/10/2006	174000	38847.73611	34.343928	192.650042	17.26	68	0.25	8.5	18.3	8	1026.8	388.64	0.03	0	384.87	0.05	0	386.24	0.05	0	17.81	17.67	0.08	338.46	1.07	335.12	1.05	333.26	0.91	336.53	0.94	334.45	0.91	-51.61	-52.11	-51.79	34.57	0.011	0
PX105W	5/10/2006	175000	38847.74306	34.345345	192.588552	17.32	67	0.19	8.4	18.3	8.1	1026.8	388.64	0.03	0	384.65	0.05	0	386.01	0.05	0	18.22	18.12	0.08	339.32	1.86	335.79	1.8	334.51	1.13	337.99	1.16	335.69	1.14	-50.14	-50.65	-50.32	34.598	0.017	0
PX105W	5/10/2006	180000	38847.75	34.346494	192.526928	17.34	66	0.2	7.8	18.4	8.6	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	18.11	17.94	0.08	339.46	1.7	335.97	1.68	333.62	1.51	337.02	1.53	334.8	1.51	-51.01	-51.59	-51.19	34.608	0.008	0
PX105W	5/10/2006	181000	38847.75694	34.347817	192.465236	17.52	67	0.3	7.2	18.3	8.8	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.88	0.03	336.95	0.45	333.49	0.43	331.66	0.47	335.05	0.49	332.84	0.48	-52.94	-53.53	-53.12	34.594	0.003	0
PX105W	5/10/2006	182000	38847.76389	34.349288	192.403986	17.68	68	0.28	7.5	18.2	9.1	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	18.12	17.99	0.02	339.04	0.71	335.48	0.68	333.66	0.5	337.14	0.52	334.84	0.51	-50.92	-51.4	-51.1	34.599	0.005	0
PX105W	5/10/2006	183000	38847.77083	34.350707	192.342892	17.74	68	0.29	7.9	18.3	9.4	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	18	17.82	0.1	339.59	0.35	336.08	0.31	333.62	0.58	337.04	0.62	334.8	0.59	-50.93	-51.47	-51.11	34.596	0.007	0
PX105W	5/10/2006	184000	38847.77778	34.351953	192.281621	17.71	68	0.22	7.8	18.3	9.5	1026.5	388.48	0.03	0	384.53	0.07	0	385.89	0.07	0	17.92	17.81	0.1	338.96	0.46	335.48	0.42	333.96	0.65	337.38	0.7	335.14	0.65	-50.57	-51.1	-50.75	34.577	0.008	0
PX105W	5/10/2006	185000	38847.78472	34.353061	192.220478	17.76	69	0.33	7.8	18.3	9.5	1026.5	388.47	0.03	0	384.46	0.05	0	385.82	0.05	0	18.08	17.93	0.05	339.91	0.67	336.35	0.66	334.35	0.61	337.83	0.63	335.53	0.61	-50.11	-50.64	-50.29	34.598	0.006	0
PX105W	5/10/2006	190000	38847.79167	34.353859	192.159058	17.87	70	0.37	8.1	18.4	9.4	1026.4	388.46	0.04	0	384.42	0.05	0	385.78	0.05	0	18.08	17.93	0.04	339.89	0.43	336.29	0.41	334.32	0.27	337.83	0.28	335.5	0.27	-50.1	-50.63	-50.28	34.599	0.006	0
PX105W	5/10/2006	191000	38847.79861	34.354408	192.097106	17.92	70	0.47	8.4	18.6	9.5	1026.3	388.41	0.03	0	384.37	0.03	0	385.73	0.03	0	17.98	17.83	0.04	339.55	0.27	335.95	0.26	333.81	0.29	337.33	0.3	335	0.29	-50.56	-51.08	-50.73	34.594	0.004	0
PX105W	5/10/2006	192000	38847.80556	34.35471	192.034892	18	70	0.39	8.3	18.5	9.4	1026.2	388.38	0.03	0	384.29	0.06	0	385.65	0.06	0	18	17.88	0.06	339.5	0.13	335.87	0.15	334.2	0.34	337.76	0.35	335.39	0.34	-50.09	-50.62	-50.26	34.588	0.005	0
PX105W	5/10/2006	193000	38847.8125	34.354899	191.972936	18.04	71	0.54	8.2	18.5	9.3	1026.2	388.35	0.03	0	384.18	0.05	0	385.54	0.05	0	18.14	18.01	0.03	339.7	0.21	336	0.2	334.11	0.32	337.73	0.32	335.29	0.32	-50.07	-50.62	-50.25	34.604	0.006	0
PX105W	5/10/2006	194000	38847.81944	34.355175	191.910911	18.1	72	0.47	8.3	18.5	9.4	1026.2	388.33	0.04	0	384.17	0.04	0	385.53	0.04	0	18.13	18	0.03	338.71	0.39	335.03	0.39	333.21	0.35	336.81	0.36	334.39	0.35	-50.96	-51.52	-51.14	34.602	0.003	0
PX105W	5/10/2006	195000	38847.82639	34.355353	191.848747	18.18	72	0.46	8	18.6	9.3	1026.2	388.28	0.04	0	384.17	0.04	0	385.53	0.04	0	18.09	17.95	0.02	339.42	0.12	335.76	0.11	333.77	0.18	337.35	0.18	334.95	0.18	-50.4	-50.93	-50.58	34.599	0.004	0
PX105W	5/10/2006	200000	38847.83333	34.355355	191.786145	18.2	73	0.51	8.3	18.7	9.5	1026.2	388.22	0.04	0	384.18	0.05	0	385.54	0.05	0	17.94	17.77	0.1	338.47	1.21	334.88	1.18	332.53	0.89	336.03	0.92	333.71	0.89	-51.65	-52.19	-51.83	34.594	0.01	0
PX105W	5/10/2006	201000	38847.84028	34.355497	191.723373	18.26	74	0.44	7.9	18.7	9.4	1026.2	388.17	0.03	0	384.14	0.04	0	385.5	0.04	0	17.86	17.71	0.02	335.99	0.65	332.45	0.64	330.42	0.67	333.88	0.68	331.59	0.67	-53.72	-54.29	-53.91	34.59	0.004	0
PX105W	5/10/2006	202000	38847.84722	34.355344	191.660895	18.2	75	0.46	8.1	18.6	9.2	1026.1	388.14	0.03	0	384.02	0.06	0	385.38	0.06	0	17.97	17.86	0.07	335.79	0.67	332.19	0.66	330.67	0.67	334.21	0.68	331.84	0.67	-53.35	-53.93	-53.54	34.594	0.008	0
PX105W	5/10/2006	203000	38847.85417	34.355242	191.598592	18.2	76	0.49	8.4	18.7	9.1	1026.1	388.06	0.04	0	383.88	0.06	0	385.24	0.06	0	18.1	17.97	0.04	336.88	0.59	333.2	0.57	331.43	0.65	335.04	0.68	332.61	0.66	-52.45	-53.02	-52.63	34.605	0.005	0
PX105W	5/10/2006	204000	38847.86111	34.355716	191.535535	18.2	77	0.48	8.7	18.9	9.1	1026	387.93	0.06	0	383.76	0.06	0	385.12	0.06	0	18.04	17.88	0.08	337.63	1.01	333.94	0.98	331.76	0.6	335.37	0.62	332.94	0.6	-52	-52.56	-52.18	34.602	0.012	0
PX105W	5/10/2006	205000	38847.86806	34.356384	191.472214	18.2	77	0.49	9.2	18.9	9.1	1025.9	387.84	0.03	0	383.6	0.06	0	384.96	0.06	0	18.11	17.98	0.04	338.43	0.53	334.67	0.52	332.85	0.66	336.53	0.66	334.02	0.66	-50.75	-51.31	-50.94	34.599	0.008	0
PX105W	5/10/2006	210000	38847.875	34.357535	191.408838	18.3	77	0.71	9.2	18.9	9.2	1025.7	388.25	0.22	0	383.9	0.25	0	385.25	0.25	0	18.16	18.03	0.06	338.88	1.98	335.03	1.93	333.3	1.82	337.08	1.87	334.48	1.83	-50.6	-51.17	-50.77	34.599	0.007	0
PX105W	5/10/2006	211000	38847.88194	34.358631	191.345797	18.45	77	0.82	9.2	18.7	9.1	1025.6	387.94	0.07	0	383.57	0.09	0	384.92	0.09	0	18.17	18.02	0.05	340.31	1.01	336.41	0.99	334.41	0.6	338.21	0.61	335.59	0.61	-49.16	-49.73	-49.33	34.598	0.007	0
PX105W	5/10/2006	212000	38847.88889	34.360025	191.282875	18.48	74	0.74	9.9	18.8	9.7	1025.6	387.75	0.04	0	383.31	0.05	0	384.66	0.05	0	18.25	18.11	0.01	340.39	0.2	336.44	0.21	334.52	0.32	338.4	0.32	335.7	0.32	-48.79	-49.35	-48.96	34.604	0.003	0
PX105W	5/10/2006	213000	38847.89583	34.361546	191.219882	18.77	73	0.85	10.2	18.8	10.2	1025.5	387.85	0.04	0	383.23	0.1	0	384.58	0.1	0	18.51	18.43	0.15	341.95	1.14	337.84	1.06	336.66	0.92	340.71	1	337.84	0.92	-46.57	-47.14	-46.74	34.622	0.016	0
PX105W	5/10/2006	214000	38847.90278	34.363337	191.156709	18.98	72	0.82	10	18.8	10.1	1025.5	387.84	0.03	0	383.15	0.04	0	384.49	0.04	0	18.75	18.61	0.04	343.31	0.3	339.09	0.3	337.18	0.62	341.32	0.63	338.37	0.62	-45.97	-46.52	-46.12	34.652	0.008	0
PX105W	5/10/2006	215000	38847.90972	34.365327	191.093995	19.02	72	0.81	9.7	18.6	10.1	1025.4	387.79	0.06	0	383.12	0.05	0	384.46	0.05	0	18.63	18.47	0.04	340.82	0.83	336.64	0.81	334.47	0.71	338.55	0.73	335.64	0.71	-48.65	-49.24	-48.82	34.653	0.006	0
PX105W	5/10/2006	220000	38847.91667	34.367558	191.032093	19.06	72	0.62	9.5	18.4	9.8	1025.3	387.75	0.03	0	383.13	0.04	0	384.48	0.04	0	18.48	18.3	0.05	341.48	0.87	337.33	0.87	334.91	0.93	338.96	0.93	336.09	0.94	-48.22	-48.79	-48.39	34.602	0.021	0
PX105W	5/10/2006	221000	38847.92361	34.369769	190.970484	19.08	73	0.88	10.4	18.3	10.9	1025	387.75	0.04	0	383.02	0.08	0	384.37	0.08	0	18.39	18.25	0.06	342.59	0.35	338.35	0.33	336.48	0.6	340.63	0.65	337.66	0.6	-46.54	-47.12	-46.71	34.569	0.012	0
PX105W	5/10/2006	222000	38847.93056	34.372072	190.908926	19.19	74	0.8	10.4	18.4	10.8	1024.9	387.69	0.03	0	382.77	0.06	0	384.11	0.06	0	18.71	18.59	0.07	340.52	0.91	336.15	0.94	334.5	1.68	338.8	1.69	335.68	1.69	-48.27	-48.89	-48.43	34.662	0.034	0
PX105W	5/10/2006	223000	38847.9375	34.374249	190.84699	19.16	74	0.77	10.7	18.5	10.4	1024.9	387.67	0.03	0	382.82	0.07	0	384.17	0.07	0	18.63	18.47	0.06	342.69	1.31	338.34	1.33	336.1	1.22	340.35	1.2	337.27	1.23	-46.72	-47.32	-46.9	34.624	0.021	0
PX105W	5/10/2006	224000	38847.94444	34.375933	190.784755	19	74	0.94	10.9	18.6	10.3	1024.9	387.69	0.07	0	382.92	0.08	0	384.26	0.08	0	18.45	18.28	0.02	345.91	0.41	341.58	0.41	339.32	0.61	343.54	0.62	340.51	0.62	-43.6	-44.15	-43.75	34.557	0.013	0
PX105W	5/10/2006	225000	38847.95139	34.377344	190.722142	18.88	75	0.89	10.9	18.7	10.2	1024.8	387.62	0.04	0	382.82	0.05	0	384.17	0.05	0	18.42	18.27	0.02	346.34	0.12	341.99	0.14	339.86	0.21	344.12	0.2	341.06	0.21	-42.96	-43.5	-43.11	34.552	0.003	0
PX105W	5/10/2006	230000	38847.95833	34.378638	190.659019	18.86	76	0.93	10.6	18.8	10.4	1024.6	387.63	0.05	0	382.78	0.05	0	384.12	0.05	0	18.38	18.23	0.03	346.27	0.22	341.87	0.21	339.7	0.3	344.01	0.31	340.89	0.3	-43.08	-43.62	-43.23	34.546	0.005	0
PX105W	5/10/2006	231000	38847.96528	34.379898	190.596048	18.88	77	0.94	10.2	18.7	9.8	1024.5	387.57	0.04	0	382.7	0.06	0	384.05	0.06	0	18.35	18.21	0.03	345.89	0.21	341.48	0.19	339.53	0.22	343.85	0.24	340.72	0.23	-43.17	-43.72	-43.33	34.541	0.005	0
PX105W	5/10/2006	232000	38847.97222	34.381154	190.533659	18.8	77	0.93	10	18.5	9.7	1024.5	387.61	0.06	0	382.74	0.06	0	384.08	0.06	0	18.35	18.19	0.04	347.07	0.35	342.64	0.35	340.43	0.24	344.77	0.23	341.63	0.24	-42.31	-42.84	-42.45	34.536	0.009	0
PX105W	5/10/2006	233000	38847.97917	34.38205	190.471471	18.8	78	0.93	10.1	18.7	9.8	1024.3	387.56	0.05	0	382.62	0.06	0	383.97	0.06	0	18.3	18.15	0.02	347.04	0.31	342.55	0.31	340.52	0.22	344.92	0.22	341.72	0.23	-42.1	-42.64	-42.25	34.518	0.003	0
PX105W	5/10/2006	234000	38847.98611	34.382356	190.40845	18.73	79	0.91	10.6	18.8	9.9	1024.1	387.53	0.08	0	382.52	0.08	0	383.86	0.08	0	18.33	18.19	0.01	347.36	0.25	342.8	0.25	340.75	0.27	345.22	0.27	341.95	0.27	-41.77	-42.31	-41.91	34.52	0.002	0
PX105W	5/10/2006	235000	38847.99306	34.382733	190.345174	18.7	80	0.9	10.7	18.9	10	1024	387.51	0.08	0	382.42	0.09	0	383.77	0.09	0	18.34	18.19	0.01	347.3	0.32	342.68	0.3	340.63	0.28	345.16	0.3	341.83	0.29	-41.79	-42.35	-41.94	34.518	0.003	0
PX105W	5/11/2006	0	38848	34.383429	190.281426	18.65	81	0.91	10.8	19.1	9.9	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.003	0
PX105W	5/11/2006	1000	38848.00694	34.384306	190.217355	18.66	82	0.9	10.8	19.1	10.2	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.004	0
PX105W	5/11/2006	2000	38848.01389	34.385224	190.153529	18.63	82	0.89	11.3	18.9	10	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	18.52	18.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.021	0
PX105W	5/11/2006	3000	38848.02083	34.386122	190.090733	18.63	83	0.88	11.4	18.6	10.4	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	18.56	18.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.012	0
PX105W	5/11/2006	4000	38848.02778	34.386797	190.028211	18.7	83	0.87	11.3	18.6	10.3	1023.5	387.1	0.05	0	381.74	0.06	0	383.08	0.06	0	18.53	18.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.004	0
PX105W	5/11/2006	5000	38848.03472	34.387457	189.965944	18.65	83	0.84	11.2	18.5	9.9	1023.4	387.08	0.1	0	381.71	0.11	0	383.05	0.11	0	18.49	18.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.008	0
PX105W	5/11/2006	10000	38848.04167	34.387554	189.903441	18.54	84	0.84	11.4	18.7	9.8	1023.2	386.93	0.06	0	381.5	0.1	0	382.84	0.1	0	18.46	18.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.005	0
PX105W	5/11/2006	11000	38848.04861	34.38758	189.840523	18.5	85	0.82	11.4	18.7	10	1022.9	386.89	0.05	0	381.35	0.05	0	382.69	0.05	0	18.5	18.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.003	0
PX105W	5/11/2006	12000	38848.05556	34.387654	189.778176	18.58	85	0.8	11.5	18.5	10.1	1022.8	386.97	0.09	0	381.35	0.08	0	382.69	0.08	0	18.54	18.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.007	0
PX105W	5/11/2006	13000	38848.0625	34.387759	189.716061	18.6	85	0.78	11.7	18.5	10.5	1022.6	387.11	0.08	0	381.49	0.09	0	382.83	0.09	0	18.45	18.28	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.004	0
PX105W	5/11/2006	14000	38848.06944	34.388204	189.654013	18.6	85	0.76	11.5	18.4	10.3	1022.5	386.93	0.06	0	381.31	0.07	0	382.65	0.07	0	18.34	18.19	0.01	342.73	0.54	337.69	0.54	335.63	0.48	340.58	0.48	336.81	0.48	-45.68	-46.35	-45.84	34.614	0.007	0
PX105W	5/11/2006	15000	38848.07639	34.388875	189.592318	18.63	85	0.74	11.4	18.4	10.3	1022.4	386.91	0.06	0	381.21	0.06	0	382.55	0.06	0	18.39	18.24	0.03	341.3	0.28	336.22	0.28	334.18	0.32	339.17	0.32	335.35	0.32	-47.03	-47.74	-47.2	34.625	0.005	0
PX105W	5/11/2006	20000	38848.08333	34.389861	189.530439	18.59	85	0.71	11	18.4	9.3	1022.3	386.82	0.06	0	381.09	0.08	0	382.43	0.08	0	18.42	18.28	0.05	341.17	0.44	336.05	0.41	334.18	0.39	339.21	0.42	335.35	0.39	-46.91	-47.61	-47.08	34.625	0.003	0
PX105W	5/11/2006	21000	38848.09028	34.391193	189.468938	18.5	86	0.69	10.7	18.3	8.9	1022.3	386.76	0.04	0	380.99	0.06	0	382.33	0.06	0	18.46	18.31	0.01	341.91	0.14	336.74	0.14	334.69	0.18	339.76	0.19	335.87	0.19	-46.3	-47	-46.46	34.627	0.003	0
PX105W	5/11/2006	22000	38848.09722	34.392761	189.407668	18.5	86	0.67	10.9	18.2	9.3	1022.1	386.7	0.03	0	380.85	0.04	0	382.19	0.04	0	18.47	18.32	0.01	342.92	0.67	337.67	0.65	335.64	0.64	340.8	0.66	336.82	0.64	-45.21	-45.9	-45.37	34.621	0.003	0
PX105W	5/11/2006	23000	38848.10417	34.394474	189.346577	18.5	86	0.64	11.1	18.2	9.4	1021.9	386.68	0.05	0	380.87	0.07	0	382.21	0.07	0	18.32	18.12	0.12	345.02	0.33	339.75	0.36	337.09	0.42	342.23	0.41	338.28	0.43	-43.78	-44.45	-43.93	34.585	0.029	0
PX105W	5/11/2006	24000	38848.11111	34.395816	189.285271	18.5	87	0.61	10.9	18.3	9.2	1021.8	386.64	0.03	0	380.84	0.04	0	382.18	0.04	0	18.16	18.01	0.02	343.81	0.47	338.6	0.47	336.53	0.37	341.65	0.37	337.72	0.37	-44.31	-44.99	-44.46	34.534	0.004	0
PX105W	5/11/2006	25000	38848.11806	34.396998	189.224156	18.5	87	0.59	10.7	18.2	8.9	1021.7	386.55	0.03	0	380.64	0.08	0	381.98	0.08	0	18.26	18.13	0.04	343.75	0.77	338.44	0.71	336.57	0.56	341.79	0.61	337.76	0.56	-44.07	-44.76	-44.22	34.546	0.009	0
PX105W	5/11/2006	30000	38848.125	34.398118	189.163298	18.5	87	0.56	10.5	18.1	8.6	1021.6	386.52	0.03	0	380.56	0.03	0	381.9	0.03	0	18.32	18.17	0.02	345.25	0.32	339.86	0.32	337.78	0.29	343.07	0.3	338.96	0.29	-42.78	-43.45	-42.94	34.557	0.004	0
PX105W	5/11/2006	31000	38848.13194	34.399034	189.102928	18.5	87	0.53	10.4	17.9	8.2	1021.6	386.5	0.04	0	380.58	0.04	0	381.92	0.04	0	18.27	18.11	0.03	345.05	0.29	339.7	0.28	337.51	0.35	342.75	0.36	338.69	0.35	-43.07	-43.75	-43.23	34.549	0.009	0
PX105W	5/11/2006	32000	38848.13889	34.399868	189.042671	18.5	87	0.46	10.2	18	7.7	1021.6	386.49	0.03	0	380.6	0.04	0	381.94	0.04	0	18.18	18.01	0.05	346.36	0.2	341.01	0.21	338.7	0.63	343.94	0.64	339.89	0.63	-41.9	-42.55	-42.05	34.52	0.013	0
PX105W	5/11/2006	33000	38848.14583	34.400471	188.982101	18.5	88	0.36	10.4	18.1	8.1	1021.5	386.47	0.03	0	380.67	0.06	0	382.01	0.07	0	17.97	17.77	0.11	347.62	0.64	342.32	0.66	339.59	0.91	344.77	0.91	340.79	0.91	-41.08	-41.7	-41.22	34.481	0.022	0
PX105W	5/11/2006	34000	38848.15278	34.400706	188.921153	18.49	88	0.26	10.6	18.2	8	1021.4	386.45	0.04	0	380.71	0.04	0	382.06	0.04	0	17.75	17.57	0.06	349.8	0.36	344.53	0.36	342	0.7	347.16	0.72	343.21	0.7	-38.71	-39.29	-38.85	34.43	0.012	0
PX105W	5/11/2006	35000	38848.15972	34.400902	188.859789	18.5	88	0.43	10.4	18.4	8.3	1021.4	386.33	0.04	0	380.61	0.08	0	381.95	0.08	0	17.65	17.49	0.08	350.02	0.49	344.77	0.5	342.6	0.76	347.75	0.77	343.81	0.76	-38.01	-38.58	-38.14	34.412	0.015	0
PX105W	5/11/2006	40000	38848.16667	34.401074	188.798032	18.48	89	0.26	10.4	18.5	8.4	1021.3	386.28	0.04	0	380.51	0.04	0	381.85	0.04	0	17.69	17.53	0.05	349.89	0.89	344.59	0.88	342.31	0.7	347.51	0.7	343.52	0.7	-38.2	-38.77	-38.33	34.411	0.007	0
PX105W	5/11/2006	41000	38848.17361	34.401399	188.735583	18.4	89	0.23	10.4	18.6	8.3	1021.2	386.29	0.04	0	380.46	0.05	0	381.81	0.05	0	17.68	17.54	0.07	349.43	1.26	344.1	1.21	342.17	1.26	347.41	1.33	343.38	1.27	-38.29	-38.88	-38.43	34.414	0.008	0
PX105W	5/11/2006	42000	38848.18056	34.401893	188.673495	18.42	89	0.09	10.4	18.3	8.1	1021.1	386.38	0.03	0	380.35	0.06	0	381.69	0.07	0	18.03	17.93	0.15	348.86	1.77	343.38	1.81	342.02	2.26	347.44	2.25	343.22	2.27	-38.33	-38.94	-38.47	34.463	0.039	0
PX105W	5/11/2006	43000	38848.1875	34.401991	188.612014	18.5	90	0.08	10.7	18.4	8.3	1021	386.43	0.13	0	380.27	0.14	0	381.61	0.14	0	18.27	18.13	0.04	345.84	0.21	340.27	0.22	338.34	0.42	343.83	0.43	339.53	0.42	-41.93	-42.6	-42.08	34.522	0.007	0
PX105W	5/11/2006	44000	38848.19444	34.402019	188.550458	18.5	90	0.2	10.5	18.2	8.6	1021	386.35	0.03	0	380.18	0.04	0	381.51	0.04	0	18.3	18.14	0.04	345.68	0.39	340.09	0.39	337.82	0.47	343.3	0.48	339	0.47	-42.36	-43.05	-42.51	34.529	0.006	0
PX105W	5/11/2006	45000	38848.20139	34.40188	188.488842	18.46	90	0.2	10.5	18.5	8.7	1020.9	386.31	0.04	0	380.22	0.04	0	381.56	0.04	0	18.13	17.94	0.07	345.28	0.84	339.76	0.82	337.21	1.01	342.61	1.04	338.4	1.01	-43.01	-43.7	-43.16	34.519	0.009	0
PX105W	5/11/2006	50000	38848.20833	34.401358	188.426754	18.4	90	0.12	10.5	18.5	9	1020.7	386.28	0.03	0	380.12	0.05	0	381.45	0.05	0	18.07	17.92	0.04	344.29	0.74	338.74	0.71	336.7	0.84	342.16	0.87	337.89	0.85	-43.42	-44.12	-43.56	34.512	0.011	0
PX105W	5/11/2006	51000	38848.21528	34.399094	188.364605	18.4	90	0.13	10.7	18.6	9.1	1020.6	386.27	0.03	0	380.06	0.03	0	381.4	0.03	0	18.07	17.91	0.04	346.17	0.99	340.54	0.98	338.26	1.23	343.79	1.26	339.45	1.24	-41.8	-42.48	-41.95	34.514	0.01	0
PX105W	5/11/2006	52000	38848.22222	34.396383	188.302669	18.49	90	0.1	11.2	18.3	9.7	1020.4	386.26	0.03	0	379.83	0.12	0	381.16	0.12	0	18.31	18.23	0.21	343.16	0.69	337.42	0.77	336.37	1.36	342.06	1.33	337.55	1.36	-43.46	-44.2	-43.61	34.565	0.046	0
PX105W	5/11/2006	53000	38848.22917	34.393301	188.241116	18.6	90	0.08	11.4	18.4	9.9	1020.3	386.25	0.04	0	379.63	0.05	0	380.96	0.05	0	18.65	18.51	0.02	342.83	0.29	336.9	0.27	335	0.29	340.84	0.3	336.17	0.29	-44.63	-45.41	-44.79	34.631	0.006	0
PX105W	5/11/2006	54000	38848.23611	34.39122	188.179318	18.6	90	0.05	11.1	18.5	9.6	1020.3	386.23	0.03	0	379.62	0.05	0	380.94	0.05	0	18.68	18.53	0.04	342.15	0.24	336.23	0.23	334.14	0.47	339.96	0.51	335.31	0.47	-45.48	-46.27	-45.63	34.649	0.005	0
PX105W	5/11/2006	55000	38848.24306	34.389331	188.11751	18.6	91	0.03	11.2	18.4	9.6	1020.4	386.19	0.03	0	379.6	0.04	0	380.92	0.04	0	18.68	18.54	0.02	343.52	1.38	337.59	1.36	335.66	1.36	341.49	1.38	336.83	1.37	-43.94	-44.7	-44.09	34.602	0.007	0
PX105W	5/11/2006	60000	38848.25	34.387143	188.056373	18.6	91	0.01	11.3	18.1	9.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.54	0.03	346.55	0.33	340.57	0.34	338.52	0.47	344.4	0.49	339.7	0.47	-40.95	-41.74	-41.09	34.58	0.008	0
PX105W	5/11/2006	61000	38848.25694	34.384661	187.99585	18.68	91	0.01	11.6	18	10.2	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.84	0.1	347.05	0.5	340.93	0.5	339.53	0.66	345.58	0.65	340.71	0.66	-39.82	-40.51	-39.95	34.601	0.023	0
PX105W	5/11/2006	62000	38848.26389	34.381992	187.936044	18.7	91	0	11.3	17.8	10.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.05	0.05	347.03	0.64	340.79	0.6	339.07	0.5	345.23	0.53	340.25	0.5	-40.15	-40.81	-40.29	34.642	0.007	0
PX105W	5/11/2006	63000	38848.27083	34.379189	187.876694	18.71	91	0	11.5	17.7	10.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.13	0.01	348.31	0.34	341.98	0.33	340.03	0.27	346.26	0.27	341.21	0.27	-39.07	-39.73	-39.2	34.653	0.005	0
PX105W	5/11/2006	64000	38848.27778	34.376587	187.817096	18.79	91	0	11.6	17.9	10.3	1020.1	385.94	0.03	0	378.97	0.04	0	380.28	0.04	0	19.26	19.11	0.02	349	0.31	342.63	0.3	340.54	0.3	346.8	0.3	341.72	0.3	-38.43	-39.14	-38.56	34.651	0.005	0
PX105W	5/11/2006	65000	38848.28472	34.374247	187.757283	18.8	91	0	11.6	17.8	10.4	1020.1	385.95	0.03	0	378.99	0.04	0	380.3	0.04	0	19.23	19.09	0.01	349.67	0.2	343.3	0.18	341.29	0.28	347.56	0.29	342.48	0.28	-37.7	-38.39	-37.82	34.642	0.002	0
PX105W	5/11/2006	70000	38848.29167	34.371829	187.697182	18.8	92	0	11.9	18	10.7	1020.1	385.94	0.03	0	378.95	0.03	0	380.26	0.03	0	19.29	19.15	0.01	351.27	0.74	344.84	0.73	342.86	0.65	349.19	0.66	344.05	0.65	-36.09	-36.75	-36.21	34.645	0.004	0
PX105W	5/11/2006	71000	38848.29861	34.369674	187.636715	18.89	92	0	11.8	18.1	10.7	1020.1	385.91	0.03	0	378.91	0.04	0	380.22	0.04	0	19.33	19.19	0.03	352.75	0.36	346.29	0.35	344.37	0.44	350.74	0.46	345.57	0.44	-34.54	-35.17	-34.65	34.645	0.004	0
PX105W	5/11/2006	72000	38848.30556	34.367886	187.575876	18.9	92	0	11.8	18.2	10.7	1020.1	385.89	0.03	0	378.82	0.05	0	380.13	0.05	0	19.43	19.29	0.04	354.09	0.46	347.54	0.43	345.61	0.38	352.05	0.41	346.8	0.38	-33.21	-33.84	-33.33	34.65	0.005	0
PX105W	5/11/2006	73000	38848.3125	34.366614	187.514734	18.95	92	0	11.6	18.4	10.5	1020.1	385.82	0.04	0	378.76	0.04	0	380.07	0.04	0	19.43	19.28	0.02	354.19	0.51	347.63	0.49	345.52	0.57	351.96	0.59	346.71	0.57	-33.24	-33.86	-33.36	34.651	0.002	0
PX105W	5/11/2006	74000	38848.31944	34.365693	187.453228	18.96	92	0	11.6	18.3	10.6	1020	385.75	0.04	0	378.71	0.04	0	380.02	0.04	0	19.34	19.18	0.04	351.37	1.22	344.89	1.2	342.62	1.21	348.99	1.24	343.81	1.22	-36.09	-36.76	-36.21	34.639	0.006	0
PX105W	5/11/2006	75000	38848.32639	34.364632	187.392107	18.98	92	0	11.6	18.2	10.8	1019.9	385.68	0.04	0	378.64	0.05	0	379.95	0.05	0	19.28	19.13	0.02	347.31	0.89	340.9	0.87	338.83	0.82	345.13	0.83	340	0.82	-39.81	-40.55	-39.95	34.633	0.004	0
PX105W	5/11/2006	80000	38848.33333	34.363668	187.331174	19	92	0	11.7	18.2	10.9	1019.9	385.62	0.04	0	378.54	0.06	0	379.85	0.06	0	19.34	19.21	0.04	345.97	0.11	339.55	0.11	337.72	0.28	344.03	0.29	338.89	0.28	-40.82	-41.59	-40.96	34.651	0.011	0
PX105W	5/11/2006	81000	38848.34028	34.362721	187.270273	19.02	92	0	11.9	18.2	10.9	1019.9	385.58	0.03	0	378.42	0.05	0	379.73	0.05	0	19.48	19.35	0.04	346.88	0.6	340.39	0.57	338.58	0.55	344.98	0.58	339.75	0.55	-39.84	-40.6	-39.98	34.674	0.006	0
PX105W	5/11/2006	82000	38848.34722	34.362118	187.208981	19.1	91	0	12.1	18.4	11.1	1019.8	385.55	0.03	0	378.36	0.04	0	379.66	0.04	0	19.5	19.34	0.03	347.21	0.28	340.66	0.27	338.47	0.42	344.9	0.43	339.64	0.42	-39.89	-40.65	-40.02	34.688	0.003	0
PX105W	5/11/2006	83000	38848.35417	34.361524	187.146864	19.1	92	0	12.1	18.6	11	1019.7	385.52	0.03	0	378.34	0.05	0	379.65	0.05	0	19.41	19.26	0.01	346.63	0.24	340.1	0.23	337.97	0.21	344.39	0.21	339.14	0.21	-40.37	-41.13	-40.51	34.674	0.007	0
PX105W	5/11/2006	84000	38848.36111	34.361065	187.084561	19.1	91	0	12	18.6	10.9	1019.6	385.46	0.04	0	378.27	0.04	0	379.58	0.04	0	19.33	19.16	0.06	348.08	0.71	341.51	0.7	339.15	0.55	345.6	0.55	340.32	0.55	-39.12	-39.86	-39.26	34.643	0.013	0
PX105W	5/11/2006	85000	38848.36806	34.360877	187.022419	19.1	91	0	12.5	18.5	11.5	1019.3	385.41	0.03	0	378.23	0.04	0	379.55	0.04	0	19.14	18.97	0.03	351.07	0.72	344.46	0.72	342.06	0.82	348.54	0.83	343.24	0.83	-36.17	-36.87	-36.31	34.591	0.013	0
PX105W	5/11/2006	90000	38848.375	34.360469	186.960687	19.15	91	0	13.1	18.3	12	1019.3	385.41	0.03	0	378.26	0.04	0	379.57	0.04	0	19.08	18.93	0.01	353.17	0.36	346.54	0.35	344.43	0.41	350.95	0.42	345.63	0.41	-33.83	-34.46	-33.94	34.567	0.003	0
PX105W	5/11/2006	91000	38848.38194	34.360156	186.89957	19.2	91	0	13.3	18.2	11.8	1019.4	385.4	0.03	0	378.24	0.04	0	379.55	0.04	0	19.11	18.96	0.02	353.04	0.41	346.41	0.41	344.39	0.47	350.92	0.48	345.59	0.47	-33.85	-34.48	-33.96	34.572	0.004	0
PX105W	5/11/2006	92000	38848.38889	34.360005	186.838998	19.24	91	0	13.8	18	12	1019.3	385.38	0.02	0	378.2	0.04	0	379.51	0.04	0	19.14	18.98	0.02	352.77	0.25	346.13	0.26	343.97	0.2	350.5	0.2	345.16	0.21	-34.23	-34.88	-34.35	34.574	0.003	0
PX105W	5/11/2006	93000	38848.39583	34.360331	186.778661	19.3	91	0	13.6	18	11.7	1019.4	385.35	0.04	0	378.2	0.04	0	379.52	0.04	0	19.09	18.92	0.05	353.35	0.36	346.72	0.37	344.4	0.2	350.9	0.2	345.59	0.2	-33.8	-34.45	-33.93	34.562	0.005	0
PX105W	5/11/2006	94000	38848.40278	34.360479	186.718356	19.3	90	0	13.3	18.1	11.4	1019.3	385.32	0.03	0	378.28	0.04	0	379.6	0.04	0	18.86	18.68	0.05	354.39	0.39	347.83	0.37	345.35	0.35	351.78	0.35	346.55	0.35	-32.93	-33.54	-33.05	34.517	0.014	0
PX105W	5/11/2006	95000	38848.40972	34.360413	186.657075	19.23	90	0	13.5	18.5	11.6	1019.2	385.31	0.03	0	378.22	0.04	0	379.53	0.04	0	18.83	18.68	0.02	353.75	0.32	347.17	0.3	345.1	0.23	351.57	0.25	346.3	0.24	-33.12	-33.74	-33.23	34.508	0.005	0
PX105W	5/11/2006	100000	38848.41667	34.360422	186.594829	19.2	90	0	13	18.6	11.4	1019.1	385.31	0.03	0	378.2	0.04	0	379.52	0.04	0	18.8	18.66	0.04	353.79	0.44	347.2	0.43	345.14	0.37	351.63	0.39	346.34	0.37	-33.06	-33.68	-33.18	34.514	0.007	0
PX105W	5/11/2006	101000	38848.42361	34.360339	186.532579	19.2	90	0	13.3	18.5	11.3	1019.1	385.32	0.03	0	378.17	0.04	0	379.49	0.04	0	18.87	18.72	0.02	354.43	0.32	347.8	0.31	345.66	0.34	352.19	0.36	346.87	0.34	-32.51	-33.13	-32.62	34.512	0.004	0
PX105W	5/11/2006	102000	38848.43056	34.360269	186.470479	19.2	90	0	12.9	18.5	11.1	1018.9	385.32	0.03	0	378.11	0.04	0	379.42	0.04	0	18.89	18.74	0.01	354.69	0.18	347.98	0.19	345.88	0.27	352.48	0.27	347.08	0.27	-32.23	-32.84	-32.34	34.52	0.005	0
PX105W	5/11/2006	103000	38848.4375	34.360261	186.408548	19.2	91	0	12.8	18.4	10.9	1018.8	385.31	0.03	0	378.05	0.04	0	379.36	0.04	0	18.88	18.72	0.02	354.31	0.38	347.56	0.38	345.28	0.45	351.92	0.46	346.49	0.45	-32.77	-33.39	-32.87	34.529	0.004	0
PX105W	5/11/2006	104000	38848.44444	34.359863	186.347248	19.2	91	0	13	18.2	11	1018.7	385.31	0.03	0	378.03	0.04	0	379.34	0.04	0	18.85	18.7	0.02	352.61	0.46	345.88	0.47	343.72	0.48	350.34	0.48	344.91	0.48	-34.31	-34.97	-34.43	34.542	0.009	0
PX105W	5/11/2006	105000	38848.45139	34.358799	186.286282	19.12	91	0	13.3	18.3	11.4	1018.6	385.3	0.03	0	377.96	0.04	0	379.28	0.04	0	18.88	18.73	0.02	350.95	0.38	344.2	0.38	342.15	0.46	348.8	0.46	343.34	0.46	-35.81	-36.5	-35.94	34.562	0.005	0
PX105W	5/11/2006	110000	38848.45833	34.357381	186.224916	19.1	91	0	13.3	18.3	11.6	1018.5	385.27	0.03	0	377.89	0.03	0	379.2	0.03	0	18.89	18.73	0.01	350.59	0.14	343.81	0.14	341.67	0.18	348.34	0.19	342.85	0.18	-36.22	-36.93	-36.35	34.566	0.002	0
PX105W	5/11/2006	111000	38848.46528	34.355643	186.163241	19.1	92	0	13.3	18.5	11.5	1018.3	385.24	0.03	0	377.8	0.06	0	379.12	0.06	0	18.88	18.74	0.03	350	0.32	343.17	0.34	341.15	0.24	347.87	0.23	342.34	0.24	-36.65	-37.37	-36.78	34.571	0.005	0
PX105W	5/11/2006	112000	38848.47222	34.353713	186.100665	19.1	92	0	13.1	18.8	11.4	1018	385.43	0.28	0	377.82	0.21	0	379.13	0.21	0	18.97	18.83	0.01	349.54	0.15	342.57	0.22	340.62	0.38	347.49	0.35	341.8	0.38	-37.2	-37.94	-37.33	34.596	0.005	0
PX105W	5/11/2006	113000	38848.47917	34.351867	186.037563	19.1	92	0	13.7	18.9	11.9	1017.7	385.57	0.21	0	377.85	0.18	0	379.16	0.18	0	18.99	18.84	0.02	349.33	0.22	342.26	0.19	340.14	0.3	347.09	0.34	341.32	0.3	-37.71	-38.48	-37.84	34.599	0.003	0
PX105W	5/11/2006	114000	38848.48611	34.349962	185.973926	19.1	92	0	13.9	19	12	1017.7	385.19	0.03	0	377.45	0.06	0	378.76	0.06	0	19.04	18.9	0.02	349.26	0.26	342.18	0.23	340.18	0.34	347.15	0.34	341.36	0.34	-37.27	-38.04	-37.4	34.599	0.009	0
PX105W	5/11/2006	115000	38848.49306	34.348268	185.910205	19.1	92	0	13.7	18.9	11.9	1017.5	385.2	0.03	0	377.45	0.05	0	378.75	0.05	0	18.95	18.77	0.07	350.28	0.31	343.15	0.3	340.58	0.44	347.57	0.46	341.76	0.44	-36.87	-37.63	-36.99	34.587	0.008	0
PX105W	5/11/2006	120000	38848.5	34.347081	185.846999	19.1	92	0	13.3	18.8	11.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.006	0
PX105W	5/11/2006	121000	38848.50694	34.346254	185.783696	19.1	92	0	12.9	18.9	11.3	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.006	0
PX105W	5/11/2006	122000	38848.51389	34.345052	185.720406	19.02	93	0	12.8	18.9	11.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.005	0
PX105W	5/11/2006	123000	38848.52083	34.343712	185.656852	18.96	93	0	12.7	19.1	11.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.004	0
PX105W	5/11/2006	124000	38848.52778	34.342643	185.592616	18.92	93	0	13	19.2	11.2	1016.6	385.39	0.05	0	377.44	0.06	0	378.75	0.06	0	18.55	18.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.004	0
PX105W	5/11/2006	125000	38848.53472	34.341816	185.528189	19	93	0	13.3	19.1	11.3	1016.3	385.36	0.04	0	377.33	0.06	0	378.65	0.06	0	18.53	18.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.003	0
PX105W	5/11/2006	130000	38848.54167	34.341141	185.464301	19.05	93	0	13.7	19	11.6	1016.3	385.28	0.06	0	377.22	0.06	0	378.54	0.06	0	18.62	18.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.009	0
PX105W	5/11/2006	131000	38848.54861	34.340247	185.40081	19.1	93	0	13.8	18.9	11.9	1016.2	385.25	0.03	0	377.14	0.04	0	378.46	0.04	0	18.59	18.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.004	0
PX105W	5/11/2006	132000	38848.55556	34.33919	185.337102	19.07	93	0	13.8	19	11.8	1016	385.24	0.03	0	377.09	0.06	0	378.4	0.06	0	18.52	18.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.003	0
PX105W	5/11/2006	133000	38848.5625	34.338307	185.273444	19	93	0	13.3	18.8	11.5	1015.8	385.19	0.03	0	376.94	0.06	0	378.25	0.06	0	18.57	18.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.005	0
PX105W	5/11/2006	134000	38848.56944	34.337686	185.210979	19	93	0	13.2	18.5	11.4	1015.6	385.13	0.02	0	376.85	0.05	0	378.16	0.05	0	18.5	18.34	0.04	347.93	0.99	340.38	0.94	338.16	0.64	345.59	0.67	339.33	0.64	-38.69	-39.54	-38.83	34.575	0.008	0
PX105W	5/11/2006	135000	38848.57639	34.336774	185.149121	18.9	93	0	13.4	18.6	11.6	1015.4	385.1	0.03	0	376.75	0.04	0	378.06	0.04	0	18.47	18.31	0.02	350.25	0.35	342.58	0.32	340.29	0.39	347.83	0.41	341.47	0.39	-36.46	-37.27	-36.59	34.567	0.004	0
PX105W	5/11/2006	140000	38848.58333	34.336006	185.086192	18.9	93	0	13.9	18.7	11.7	1015.2	385.08	0.02	0	376.72	0.03	0	378.04	0.03	0	18.4	18.23	0.02	350.41	0.42	342.74	0.4	340.41	0.38	347.96	0.39	341.6	0.38	-36.31	-37.12	-36.44	34.56	0.006	0
PX105W	5/11/2006	141000	38848.59028	34.335437	185.023586	18.93	94	0	13.7	18.7	10.6	1015.2	385.23	0.22	0	376.88	0.21	0	378.19	0.21	0	18.31	18.14	0.05	349.83	0.28	342.17	0.28	339.74	0.46	347.27	0.47	340.93	0.46	-37.14	-37.96	-37.26	34.543	0.007	0
PX105W	5/11/2006	142000	38848.59722	34.334756	184.961271	18.83	93	0	13.4	18.5	9.7	1014.9	385.53	0.11	0	377.07	0.16	0	378.39	0.16	0	18.3	18.16	0.05	349.41	0.76	341.69	0.69	339.77	0.67	347.39	0.73	340.96	0.67	-37.3	-38.14	-37.43	34.528	0.01	0
PX105W	5/11/2006	143000	38848.60417	34.333348	184.899032	18.82	94	0	13.3	18.6	10.5	1014.7	385.27	0.04	0	376.72	0.04	0	378.03	0.04	0	18.37	18.2	0.05	350.91	0.7	343.04	0.69	340.68	1.02	348.42	1.06	341.87	1.03	-36.04	-36.85	-36.16	34.545	0.009	0
PX105W	5/11/2006	144000	38848.61111	34.331211	184.836469	18.8	94	0	13.3	18.8	10.8	1014.5	385.23	0.03	0	376.82	0.05	0	378.14	0.05	0	17.96	17.73	0.15	344.31	3.68	336.7	3.55	333.53	3.17	340.98	3.28	334.7	3.18	-43.29	-44.25	-43.44	34.568	0.005	0
PX105W	5/11/2006	145000	38848.61806	34.328225	184.773518	18.79	94	0	13.8	18.9	11.2	1014.3	385.21	0.04	0	376.79	0.06	0	378.11	0.06	0	17.74	17.58	0.02	336.85	0.41	329.42	0.42	327.28	0.4	334.6	0.39	328.43	0.4	-49.51	-50.61	-49.68	34.574	0.003	0
PX105W	5/11/2006	150000	38848.625	34.32557	184.710727	18.68	94	0	13.4	18.6	10.8	1014.2	385.19	0.04	0	376.72	0.05	0	378.04	0.05	0	17.78	17.62	0.02	337.07	0.12	329.6	0.12	327.46	0.3	334.83	0.31	328.61	0.3	-49.26	-50.36	-49.43	34.568	0.005	0
PX105W	5/11/2006	151000	38848.63194	34.322939	184.648318	18.6	94	0	13.7	18.7	10.9	1014.1	385.23	0.05	0	376.69	0.09	0	378.01	0.09	0	17.85	17.71	0.08	336.86	0.54	329.34	0.53	327.45	0.7	334.88	0.74	328.6	0.7	-49.24	-50.35	-49.41	34.583	0.006	0
PX105W	5/11/2006	152000	38848.63889	34.32035	184.585646	18.56	94	0	13.9	18.7	10.3	1014.5	385.13	0.03	0	376.67	0.05	0	377.99	0.05	0	17.99	17.82	0.03	339.58	1.05	332.06	1.05	329.75	0.95	337.15	0.95	330.91	0.96	-46.92	-47.98	-47.08	34.6	0.003	0
PX105W	5/11/2006	153000	38848.64583	34.317766	184.52315	18.54	94	0	13.8	18.7	9.9	1014.4	385.16	0.03	0	376.56	0.06	0	377.88	0.06	0	18.19	18.1	0.12	340.98	0.43	333.33	0.38	332.04	0.42	339.62	0.44	333.2	0.42	-44.52	-45.54	-44.68	34.564	0.011	0
PX105W	5/11/2006	154000	38848.65278	34.314287	184.460619	18.6	94	0	14.2	18.8	10.5	1014.3	385.14	0.02	0	376.24	0.13	0	377.55	0.13	0	18.7	18.63	0.21	339.76	0.45	331.88	0.47	330.96	0.69	338.78	0.71	332.1	0.69	-45.28	-46.36	-45.45	34.576	0.025	0
PX105W	5/11/2006	155000	38848.65972	34.310445	184.397942	18.6	95	0	14.3	18.8	10.4	1014.3	385.16	0.03	0	376.09	0.04	0	377.39	0.04	0	19.11	18.97	0.03	339.58	0.16	331.53	0.16	329.63	0.38	337.58	0.39	330.77	0.38	-46.46	-47.58	-46.62	34.665	0.014	0
PX105W	5/11/2006	160000	38848.66667	34.306966	184.335411	18.6	95	0	14.1	18.7	7.4	1014.6	385.17	0.02	0	376.21	0.06	0	377.51	0.06	0	19.1	18.95	0.05	339.26	0.62	331.31	0.62	329.25	0.43	337.09	0.42	330.39	0.43	-46.96	-48.08	-47.12	34.708	0.028	0
PX105W	5/11/2006	161000	38848.67361	34.303742	184.27278	18.55	95	0	12.3	18.9	5.2	1014.7	385.14	0.04	0	376.41	0.06	0	377.71	0.07	0	18.79	18.57	0.15	337.96	1.49	330.21	1.38	327.24	1.1	334.83	1.19	328.38	1.1	-49.17	-50.31	-49.33	34.684	0.031	0
PX105W	5/11/2006	162000	38848.68056	34.300052	184.20948	18.45	95	0	11.4	18.9	4.5	1014.7	385.12	0.03	0	376.39	0.06	0	377.7	0.06	0	18.67	18.54	0.09	336.31	0.49	328.63	0.45	326.87	0.62	334.45	0.67	328	0.62	-49.52	-50.67	-49.7	34.644	0.011	0
PX105W	5/11/2006	163000	38848.6875	34.296791	184.146384	18.29	95	0	10.3	18.9	4.9	1014.6	385.07	0.04	0	376.26	0.05	0	377.56	0.05	0	18.79	18.65	0.05	336.45	0.44	328.7	0.42	326.85	0.44	334.51	0.46	327.98	0.44	-49.41	-50.56	-49.58	34.665	0.009	0
PX105W	5/11/2006	164000	38848.69444	34.295759	184.083277	18.18	95	0.01	9.2	18.8	6.1	1014.5	385.05	0.04	0	376.16	0.05	0	377.46	0.05	0	18.92	18.77	0.03	338.16	0.34	330.29	0.33	328.34	0.28	336.09	0.3	329.47	0.28	-47.82	-48.96	-47.99	34.695	0.009	0
PX105W	5/11/2006	165000	38848.70139	34.295399	184.020418	18.22	95	0.01	9.1	18.6	6.9	1014.5	385.05	0.06	0	376.17	0.04	0	377.47	0.04	0	18.88	18.72	0.02	337.44	0.33	329.59	0.34	327.45	0.36	335.18	0.37	328.59	0.36	-48.72	-49.87	-48.88	34.69	0.01	0
PX105W	5/11/2006	170000	38848.70833	34.294984	183.957948	18.36	95	0.03	8.5	18.7	8.1	1014.5	385.06	0.03	0	376.24	0.03	0	377.55	0.03	0	18.77	18.6	0.02	336.52	0.27	328.75	0.26	326.52	0.37	334.16	0.37	327.65	0.37	-49.72	-50.9	-49.9	34.675	0.01	0
PX105W	5/11/2006	171000	38848.71528	34.294523	183.895246	18.45	95	0.04	8.9	18.7	8	1014.6	385.06	0.03	0	376.26	0.04	0	377.57	0.04	0	18.79	18.65	0.03	338.1	0.63	330.32	0.6	328.43	0.6	336.11	0.63	329.56	0.6	-47.83	-48.95	-48.01	34.666	0.004	0
PX105W	5/11/2006	172000	38848.72222	34.293767	183.832837	18.5	95	0.05	8.5	18.6	8	1014.6	385.04	0.02	0	376.15	0.04	0	377.45	0.04	0	18.95	18.82	0.05	339.1	0.22	331.22	0.2	329.51	0.62	337.3	0.64	330.65	0.62	-46.64	-47.74	-46.8	34.673	0.01	0
PX105W	5/11/2006	173000	38848.72917	34.293095	183.770581	18.51	95	0.07	8.5	18.7	8.2	1014.6	385.04	0.03	0	376.13	0.03	0	377.43	0.03	0	19.01	18.87	0.01	340.23	0.39	332.29	0.39	330.32	0.43	338.15	0.44	331.46	0.43	-45.81	-46.89	-45.97	34.678	0.004	0
PX105W	5/11/2006	174000	38848.73611	34.292411	183.707532	18.6	94	0.07	8.3	18.9	8.4	1014.6	384.99	0.03	0	376.04	0.03	0	377.33	0.03	0	19.1	18.97	0.04	339.6	0.51	331.64	0.49	329.79	0.38	337.65	0.39	330.93	0.38	-46.25	-47.34	-46.4	34.678	0.007	0
PX105W	5/11/2006	175000	38848.74306	34.291867	183.644024	18.6	94	0.06	8.3	19.1	9.1	1014.6	385	0.02	0	376.09	0.03	0	377.39	0.03	0	19.04	18.88	0.03	340.69	0.21	332.74	0.2	330.57	0.35	338.4	0.35	331.71	0.35	-45.52	-46.6	-45.68	34.661	0.024	0
PX105W	5/11/2006	180000	38848.75	34.291165	183.579693	18.69	94	0.05	8.7	19.2	10.2	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	19.17	19.05	0.04	341.86	0.66	333.8	0.61	332.14	0.37	340.09	0.38	333.28	0.37	-43.94	-44.92	-44.1	34.677	0.021	0
PX105W	5/11/2006	181000	38848.75694	34.290765	183.514916	18.7	94	0.05	8.5	19.4	10.3	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	19.11	18.93	0.05	341.54	0.38	333.5	0.35	331.18	0.37	339.09	0.39	332.33	0.37	-44.88	-45.92	-45.03	34.688	0.007	0
PX105W	5/11/2006	182000	38848.76389	34.290878	183.449798	18.7	94	0.06	8.3	19.4	10.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.69	0.1	339.79	1.38	331.89	1.3	329.43	1.12	337.19	1.2	330.57	1.13	-46.62	-47.83	-46.78	34.641	0.033	0
PX105W	5/11/2006	183000	38848.77083	34.291046	183.385046	18.7	94	0.06	8.4	19.3	10.1	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.63	0.01	338.27	0.34	330.45	0.33	328.4	0.24	336.11	0.24	329.54	0.24	-47.63	-48.91	-47.79	34.617	0.004	0
PX105W	5/11/2006	184000	38848.77778	34.291101	183.320613	18.76	94	0.06	8.7	19.2	10.1	1014.5	385.03	0.03	0	376.02	0.11	0	377.32	0.11	0	18.98	18.91	0.26	339.35	1.82	331.41	1.68	330.53	2.24	338.42	2.42	331.67	2.25	-45.49	-46.61	-45.65	34.614	0.013	0
PX105W	5/11/2006	185000	38848.78472	34.291043	183.256383	18.89	94	0.07	9	19.2	10.5	1014.5	385.09	0.05	0	375.77	0.06	0	377.05	0.06	0	19.69	19.61	0.1	346.44	1.59	338.02	1.5	336.96	1.13	345.32	1.19	338.11	1.13	-38.81	-39.77	-38.94	34.686	0.012	0
PX105W	5/11/2006	190000	38848.79167	34.291061	183.192186	19.04	94	0.07	9.1	19.1	10.5	1014.5	385.12	0.04	0	375.67	0.08	0	376.95	0.08	0	19.96	19.87	0.11	345.99	1.33	337.46	1.36	336.27	1.27	344.73	1.24	337.42	1.28	-39.4	-40.39	-39.53	34.732	0.034	0
PX105W	5/11/2006	191000	38848.79861	34.290961	183.128613	19.15	93	0.1	9	18.9	10.5	1014.5	385.11	0.02	0	375.5	0.04	0	376.77	0.04	0	20.26	20.16	0.05	345.13	0.43	336.46	0.39	335.02	0.26	343.6	0.28	336.16	0.26	-40.48	-41.51	-40.61	34.808	0.009	0
PX105W	5/11/2006	192000	38848.80556	34.290928	183.065762	19.25	93	0.11	9.7	18.7	10.8	1014.5	385.12	0.02	0	375.51	0.05	0	376.78	0.05	0	20.35	20.21	0.05	346.97	0.71	338.24	0.72	336.39	0.49	345	0.48	337.53	0.5	-39.12	-40.12	-39.25	34.797	0.016	0
PX105W	5/11/2006	193000	38848.8125	34.290912	183.003093	19.32	93	0.12	10.3	18.7	11.7	1014.4	385.22	0.12	0	375.6	0.11	0	376.88	0.11	0	20.27	20.13	0.02	347.54	0.23	338.81	0.22	337.01	0.32	345.64	0.34	338.16	0.32	-38.59	-39.58	-38.72	34.766	0.007	0
PX105W	5/11/2006	194000	38848.81944	34.291051	182.940311	19.4	93	0.08	9.3	18.8	11.5	1014	385.33	0.31	1	375.62	0.3	1	376.9	0.3	1	20.18	20.04	0.08	347.46	0.58	338.63	0.57	336.66	0.89	345.37	0.9	337.81	0.89	-38.96	-39.85	-39.1	34.76	0.024	0
PX105W	5/11/2006	195000	38848.82639	34.291204	182.876949	19.44	93	0.09	10.1	19	12.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.23	0.08	348.81	0.72	339.75	0.64	338.4	0.56	347.34	0.56	339.55	0.57	-999	-999	-999	34.744	0.03	0
PX105W	5/11/2006	200000	38848.83333	34.291772	182.813	19.5	93	0.07	10.3	19.2	13.1	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.23	0.02	349.74	0.72	340.55	0.7	338.67	0.63	347.74	0.65	339.82	0.64	-999	-999	-999	34.738	0.017	0
PX105W	5/11/2006	201000	38848.84028	34.293141	182.748572	19.5	92	0.07	10.7	19.2	12.8	1013.6	386.43	0.75	1	376.43	0.73	1	377.71	0.73	1	20.37	20.23	0.02	348.58	0.83	339.49	0.83	337.56	0.78	346.53	0.78	338.71	0.78	-38.14	-38.7	-38.27	34.713	0.008	0
PX105W	5/11/2006	202000	38848.84722	34.294941	182.684847	19.45	92	0.05	10.2	18.9	12.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.14	0.03	350.09	0.57	341.05	0.58	339.02	0.54	347.93	0.52	340.17	0.54	-999	-999	-999	34.673	0.017	0
PX105W	5/11/2006	203000	38848.85417	34.297136	182.621999	19.43	92	0.06	9.9	18.7	12.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.17	20.04	0.03	351.07	0.18	342.11	0.17	340.25	0.2	349.09	0.2	341.41	0.2	-999	-999	-999	34.647	0.013	0
PX105W	5/11/2006	204000	38848.86111	34.299278	182.559757	19.5	92	0.06	10.5	18.6	13	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.15	20.03	0.01	350.83	0.14	341.88	0.15	340.17	0.24	349.02	0.24	341.33	0.24	-999	-999	-999	34.625	0.008	0
PX105W	5/11/2006	205000	38848.86806	34.301312	182.497656	19.52	92	0.06	11.2	18.5	13	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.09	0.02	351.31	0.36	342.41	0.39	340.74	0.36	349.55	0.34	341.9	0.37	-999	-999	-999	34.639	0.011	0
PX105W	5/11/2006	210000	38848.875	34.303862	182.435349	19.44	92	0.06	10.9	18.6	13.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.05	0.06	351.42	0.27	342.57	0.25	340.64	0.45	349.37	0.47	341.8	0.45	-999	-999	-999	34.668	0.013	0
PX105W	5/11/2006	211000	38848.88194	34.307086	182.372873	19.05	91	0.08	10.2	18.7	12.9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	20	19.84	0.06	349.86	0.54	341.15	0.5	338.95	0.59	347.54	0.63	340.11	0.59	-999	-999	-999	34.664	0.01	0
PX105W	5/11/2006	212000	38848.88889	34.310763	182.31034	18.73	89	0.08	8.8	18.7	11.5	1014.2	386.14	0.93	1	376.66	0.91	1	377.95	0.91	1	19.81	19.66	0.03	348.57	0.28	339.95	0.26	337.93	0.21	346.43	0.22	339.09	0.21	-37.94	-38.81	-38.07	34.625	0.013	0
PX105W	5/11/2006	213000	38848.89583	34.314601	182.247858	18.6	87	0.08	8.4	18.7	10.7	1014.3	385.24	0.16	0	375.9	0.15	0	377.19	0.15	0	19.67	19.51	0.08	348.39	0.28	339.87	0.25	337.7	0.33	346.09	0.37	338.85	0.33	-38.2	-39.15	-38.34	34.56	0.02	0
PX105W	5/11/2006	214000	38848.90278	34.318252	182.185898	18.52	85	0.08	8.7	18.5	10	1014.5	385.2	0.03	0	376.03	0.05	0	377.33	0.05	0	19.45	19.29	0.04	346.89	0.35	338.56	0.32	336.36	0.33	344.56	0.35	337.52	0.33	-39.67	-40.64	-39.81	34.525	0.003	0
PX105W	5/11/2006	215000	38848.90972	34.321664	182.124312	18.4	85	0.11	8	18.4	9.1	1014.5	385.22	0.02	0	376.11	0.03	0	377.41	0.03	0	19.37	19.22	0.02	347.01	0.21	338.74	0.21	336.67	0.19	344.82	0.19	337.83	0.19	-39.44	-40.4	-39.58	34.519	0.005	0
PX105W	5/11/2006	220000	38848.91667	34.325188	182.062336	18.4	85	0.09	7.5	18.6	9.2	1014.6	385.23	0.03	0	376.16	0.03	0	377.46	0.03	0	19.3	19.16	0.01	347.52	0.27	339.28	0.28	337.29	0.4	345.42	0.41	338.45	0.4	-38.87	-39.81	-39.01	34.5	0.007	0
PX105W	5/11/2006	221000	38848.92361	34.331491	182.000084	18.45	86	0.07	8.1	18.7	10.6	1014.5	385.59	0.91	1	376.51	0.9	1	377.81	0.91	1	19.26	19.08	0.12	346.44	2.17	338.2	2.09	335.78	2.39	343.88	2.47	336.94	2.39	-40.36	-41.36	-40.5	34.547	0.041	0
PX105W	5/11/2006	222000	38848.93056	34.336342	181.938306	18.35	87	0.06	8.2	18.4	11.9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.82	0.03	336.25	1.92	328.31	1.88	326.22	1.54	334.04	1.56	327.35	1.54	-999	-999	-999	34.587	0.009	0
PX105W	5/11/2006	223000	38848.9375	34.339834	181.877191	18.4	87	0.06	7.9	18.2	12.2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.71	0.07	335.97	0.42	328.03	0.43	325.65	0.44	333.46	0.44	326.78	0.44	-999	-999	-999	34.573	0.02	0
PX105W	5/11/2006	224000	38848.94444	34.342866	181.816719	18.47	89	0.07	9.3	18	12.9	1014.1	386.81	0.71	1	377.95	0.71	1	379.27	0.71	1	18.49	18.29	0.14	338.42	1.6	330.58	1.63	327.89	2.17	335.58	2.18	329.03	2.18	-48.19	-49.69	-48.35	34.509	0.074	0
PX105W	5/11/2006	225000	38848.95139	34.345115	181.756587	18.41	89	0.08	9.2	18	13	1014	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.15	0.03	341	1.1	333.14	1.05	331.03	1.36	338.78	1.43	332.19	1.36	-999	-999	-999	34.397	0.031	0
PX105W	5/11/2006	230000	38848.95833	34.346926	181.696025	18.5	90	0.1	9.1	18	12.7	1013.6	385.94	0.69	1	376.96	0.67	1	378.27	0.68	1	18.37	18.22	0.01	342.2	0.23	334.18	0.26	332.22	0.37	340.13	0.36	333.37	0.38	-43.82	-45.16	-43.97	34.403	0.018	0
PX105W	5/11/2006	231000	38848.96528	34.348279	181.635307	18.26	91	0.1	8.5	18.2	12.5	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.23	0.02	341.23	0.24	333.14	0.26	331.11	0.42	339.08	0.43	332.26	0.43	-999	-999	-999	34.445	0.009	0
PX105W	5/11/2006	232000	38848.97222	34.349183	181.573916	18.02	91	0.13	7.3	18.4	12	1013.1	385.91	0.76	1	376.75	0.77	1	378.07	0.77	1	18.33	18.16	0.04	341.34	0.38	333.18	0.43	330.97	0.42	339.01	0.38	332.13	0.42	-45.03	-46.3	-45.17	34.459	0.008	0
PX105W	5/11/2006	233000	38848.97917	34.349826	181.512	17.99	91	0.19	7.5	18.5	12.3	1012.7	385.81	0.63	1	376.5	0.59	1	377.81	0.59	1	18.29	18.14	0.01	340.5	0.4	332.21	0.35	330.2	0.28	338.37	0.33	331.35	0.29	-45.78	-46.95	-45.93	34.487	0.01	0
PX105W	5/11/2006	234000	38848.98611	34.350705	181.449644	18.09	92	0.19	8.5	18.6	13.1	1012.1	385.86	0.55	1	376.35	0.54	1	377.66	0.54	1	18.25	18.1	0.02	341.74	0.31	333.24	0.26	331.12	0.34	339.49	0.38	332.27	0.34	-44.84	-45.83	-44.99	34.475	0.013	0
PX105W	5/11/2006	235000	38848.99306	34.351863	181.387112	18	91	0.26	9.1	18.7	13.4	1011.7	385.91	0.63	1	376.23	0.6	1	377.54	0.61	1	18.25	18.11	0.03	341.33	1.02	332.71	1.02	330.83	0.92	339.33	0.91	331.98	0.92	-45.11	-46	-45.26	34.48	0.024	0
PX105W	5/12/2006	0	38849	34.352993	181.323883	18.01	91	0.37	8.2	19	13.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	18.31	18.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.015	0
PX105W	5/12/2006	1000	38849.00694	34.354131	181.259402	18.15	91	0.4	9.1	19.3	13.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.5	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.018	0
PX105W	5/12/2006	2000	38849.01389	34.355321	181.194951	18.32	90	0.41	10.4	19.2	14.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.76	18.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.003	0
PX105W	5/12/2006	3000	38849.02083	34.356917	181.130347	18.49	89	0.52	11.2	19.3	15	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	18.79	18.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.003	0
PX105W	5/12/2006	4000	38849.02778	34.358756	181.065445	18.64	88	0.45	11.4	19.4	15.4	1011.1	386.19	0.74	1	376.03	0.73	1	377.33	0.73	1	18.79	18.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.002	0
PX105W	5/12/2006	5000	38849.03472	34.360611	181.000533	18.73	87	0.53	11.2	19.3	15.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.003	0
PX105W	5/12/2006	10000	38849.04167	34.362703	180.936037	18.85	86	0.57	11.3	19.1	15	1011	385.76	0.73	1	375.58	0.69	1	376.88	0.7	1	18.78	18.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.01	0
PX105W	5/12/2006	11000	38849.04861	34.364784	180.872393	18.84	86	0.33	12.7	19	16.7	1010.8	385.92	0.68	1	375.65	0.66	1	376.95	0.66	1	18.8	18.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.013	0
PX105W	5/12/2006	12000	38849.05556	34.367331	180.808775	18.83	86	0.41	12.5	19	16.5	1010.9	386.02	0.67	1	375.78	0.65	1	377.07	0.65	1	18.8	18.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.01	0
PX105W	5/12/2006	13000	38849.0625	34.370398	180.745349	18.87	86	0.61	11.4	18.9	16	1010.9	385.89	0.42	1	375.7	0.42	1	377	0.42	1	18.75	18.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.012	0
PX105W	5/12/2006	14000	38849.06944	34.373575	180.681361	18.9	86	0.43	10.9	19.3	15.7	1010.9	385.99	0.58	1	375.89	0.57	1	377.2	0.57	1	18.59	18.4	0.15	334.14	0.78	325.32	0.8	322.72	0.67	331.39	0.66	323.84	0.67	-52.99	-54.05	-53.18	34.578	0.026	0
PX105W	5/12/2006	15000	38849.07639	34.37654	180.616578	18.88	86	0.49	10	19.3	15.2	1010.8	385.48	0.34	1	375.55	0.34	1	376.86	0.35	1	18.16	17.99	0.05	338	0.66	329.22	0.64	326.87	0.98	335.51	1.02	328.01	0.99	-48.82	-49.94	-48.99	34.494	0.015	0
PX105W	5/12/2006	20000	38849.08333	34.37894	180.552276	18.81	86	0.47	11	19	15.6	1010.6	385.92	0.83	1	375.83	0.8	1	377.13	0.8	1	18.25	18.1	0.06	338.11	1.28	329.2	1.25	327.2	1.44	335.99	1.47	328.34	1.45	-48.47	-49.47	-48.64	34.492	0.022	0
PX105W	5/12/2006	21000	38849.09028	34.381428	180.488636	18.8	86	0.36	10.1	18.9	15.1	1010.5	385.76	0.63	1	375.65	0.6	1	376.96	0.6	1	18.23	18.08	0.02	339.16	0.46	330.21	0.42	328.24	0.45	337.08	0.49	329.39	0.45	-47.41	-48.39	-47.57	34.47	0.025	0
PX105W	5/12/2006	22000	38849.09722	34.383594	180.425523	18.8	86	0.36	10.3	18.8	15.3	1010.2	385.41	0.35	1	375.15	0.35	1	376.45	0.36	1	18.31	18.23	0.27	341.35	0.81	332.22	0.84	331.04	2.06	340.09	2.17	332.18	2.06	-44.59	-45.39	-44.76	34.48	0.04	0
PX105W	5/12/2006	23000	38849.10417	34.38554	180.363072	18.87	86	0.27	9.7	18.6	14.9	1010	385.49	0.76	1	374.91	0.74	1	376.21	0.75	1	18.83	18.7	0.02	337.78	0.52	328.46	0.53	326.77	0.83	335.99	0.84	327.9	0.83	-48.84	-49.5	-49.02	34.606	0.016	0
PX105W	5/12/2006	24000	38849.11111	34.387314	180.301051	18.9	86	0.24	10	18.4	14.8	1009.8	385.92	0.9	1	375.21	0.89	1	376.51	0.89	1	18.9	18.76	0.02	338.46	0.5	329.01	0.47	327.16	0.41	336.5	0.44	328.29	0.41	-48.43	-49	-48.61	34.625	0.011	0
PX105W	5/12/2006	25000	38849.11806	34.388923	180.240108	18.94	86	0.37	9.8	18.1	14.4	1009.6	385.52	0.42	1	374.8	0.4	1	376.09	0.41	1	18.85	18.69	0.04	337.44	0.71	327.98	0.7	325.88	0.71	335.2	0.73	327.01	0.71	-49.69	-50.3	-49.87	34.634	0.024	0
PX105W	5/12/2006	30000	38849.125	34.390641	180.180049	19.06	86	0.51	9.8	17.8	14	1009.6	385.78	0.68	1	375.05	0.66	1	376.34	0.66	1	18.81	18.66	0.03	336.08	0.28	326.68	0.26	324.79	0.32	334.09	0.35	325.91	0.32	-50.76	-51.42	-50.95	34.629	0.03	0
PX105W	5/12/2006	31000	38849.13194	34.392857	180.120184	19.15	85	0.56	10.1	18	13.5	1009.4	386.29	0.99	1	375.48	0.96	1	376.77	0.96	1	18.83	18.68	0.01	336.21	0.14	326.74	0.14	324.77	0.23	334.13	0.24	325.89	0.23	-50.76	-51.39	-50.95	34.631	0.022	0
PX105W	5/12/2006	32000	38849.13889	34.395699	180.059483	19.27	84	0.5	11.1	18.2	14	1009.3	-999	-999	9	375.5	0.99	1	376.79	0.99	1	18.9	18.77	0.05	336.91	0.64	327.36	0.59	325.61	0.7	335.05	0.75	326.74	0.7	-49.9	-999	-50.08	34.626	0.008	0
PX105W	5/12/2006	33000	38849.14583	34.398609	179.998281	19.29	84	0.48	12.4	18.3	15.1	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	18.94	18.79	0.03	338.06	0.12	328.43	0.11	326.33	0.22	335.82	0.24	327.45	0.22	-999	-999	-999	34.604	0.018	0
PX105W	5/12/2006	34000	38849.15278	34.401887	179.937005	19.24	84	0.4	12.3	18.3	14.9	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.65	0.06	338.11	0.24	328.53	0.23	326.28	0.28	335.73	0.29	327.41	0.28	-999	-999	-999	34.582	0.018	0
PX105W	5/12/2006	35000	38849.15972	34.405475	179.875579	19.17	84	0.32	12.7	18.3	14.9	1009.1	386.67	0.72	1	375.9	0.69	1	377.2	0.69	1	18.56	18.36	0.12	337.11	0.4	327.64	0.35	325	0.65	334.31	0.72	326.12	0.65	-50.45	-51.25	-50.64	34.589	0.013	0
PX105W	5/12/2006	40000	38849.16667	34.409279	179.814296	19.04	84	0.32	12.7	18.4	14.6	1009.3	386.69	0.79	1	376.26	0.79	1	377.57	0.8	1	17.98	17.74	0.19	335.8	0.48	326.64	0.41	323.46	0.34	332.43	0.38	324.59	0.34	-51.97	-53.14	-52.15	34.563	0.021	0
PX105W	5/12/2006	41000	38849.17361	34.413269	179.752917	18.95	85	0.25	12.6	18.2	14.2	1009.3	386.33	0.88	1	376.06	0.87	1	377.38	0.88	1	17.63	17.45	0.02	334.64	0.53	325.67	0.53	323.21	0.58	332.04	0.6	324.35	0.59	-52.2	-53.54	-52.37	34.499	0.026	0
PX105W	5/12/2006	42000	38849.18056	34.417539	179.691667	18.77	86	0.13	11.9	18.3	12.6	1009.3	385.59	0.19	0	375.39	0.18	0	376.7	0.18	0	17.5	17.33	0.03	337.99	2.13	328.98	2.09	326.63	2.22	335.5	2.27	327.77	2.23	-48.76	-50.09	-48.93	34.465	0.023	0
PX105W	5/12/2006	43000	38849.1875	34.421729	179.630592	18.36	86	0.11	11.3	18.3	11.3	1009.3	385.67	0.06	0	375.56	0.08	0	376.88	0.08	0	17.31	17.11	0.09	342.19	1.1	333.14	1.04	330.37	0.89	339.26	0.95	331.53	0.89	-45.19	-46.41	-45.35	34.438	0.017	0
PX105W	5/12/2006	44000	38849.19444	34.425426	179.56912	18.2	87	0.1	10.6	18.4	11.3	1009.4	385.6	0.09	0	375.57	0.08	0	376.9	0.08	0	17.16	16.99	0.02	342.14	1.16	333.18	1.15	330.87	1.32	339.71	1.34	332.04	1.32	-44.7	-45.89	-44.86	34.408	0.014	0
PX105W	5/12/2006	45000	38849.20139	34.429197	179.507443	18.12	88	0.08	9.7	18.4	10.4	1009.6	385.53	0.04	0	375.58	0.08	0	376.9	0.08	0	17.16	16.99	0.02	342.91	0.9	333.99	0.84	331.58	0.88	340.37	0.94	332.75	0.88	-44	-45.16	-44.15	34.385	0.012	0
PX105W	5/12/2006	50000	38849.20833	34.432638	179.446268	18.07	89	0.06	10.3	18.2	10.5	1009.9	385.48	0.03	0	375.7	0.04	0	377.03	0.04	0	17.03	16.86	0.05	346.69	1.11	337.83	1.1	335.49	1.23	344.23	1.24	336.68	1.24	-40.21	-41.25	-40.35	34.363	0.015	0
PX105W	5/12/2006	51000	38849.21528	34.435825	179.385286	18	90	0.07	9.9	18.1	10.3	1010	385.46	0.06	0	375.66	0.06	0	376.98	0.06	0	17.18	17.02	0.03	343.88	1.88	335.07	1.83	332.89	2.08	341.57	2.13	334.06	2.08	-42.77	-43.89	-42.92	34.366	0.016	0
PX105W	5/12/2006	52000	38849.22222	34.438116	179.324737	17.9	90	0.07	10.1	18.1	10.5	1009.9	385.42	0.03	0	375.57	0.05	0	376.89	0.05	0	17.24	17.1	0.06	343.23	1.25	334.4	1.2	332.5	1.27	341.23	1.32	333.67	1.27	-43.07	-44.19	-43.22	34.369	0.024	0
PX105W	5/12/2006	53000	38849.22917	34.439884	179.264313	17.9	91	0.06	10.1	17.9	10.1	1009.9	385.39	0.04	0	375.59	0.05	0	376.91	0.05	0	17.19	16.98	0.12	341.91	0.73	333.14	0.69	330.34	0.7	338.97	0.75	331.51	0.7	-45.25	-46.42	-45.4	34.389	0.016	0
PX105W	5/12/2006	54000	38849.23611	34.44163	179.203952	17.9	91	0.06	10	18.1	10.1	1009.9	385.4	0.2	0	375.88	0.24	0	377.21	0.25	0	16.61	16.35	0.26	338.4	1.03	329.94	0.95	326.44	1.62	334.72	1.71	327.6	1.62	-49.44	-50.68	-49.61	34.366	0.032	0
PX105W	5/12/2006	55000	38849.24306	34.442937	179.142919	17.8	91	0.04	9.1	18.2	9.1	1010	385.52	0.26	0	376.12	0.23	0	377.46	0.23	0	16.24	16.06	0.03	341.26	0.61	332.87	0.61	330.33	0.68	338.59	0.69	331.51	0.68	-45.79	-46.93	-45.95	34.292	0.008	0
PX105W	5/12/2006	60000	38849.25	34.443913	179.081332	17.65	91	0.04	8.9	18.5	9.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	16.08	15.89	0.04	338.1	1.6	329.83	1.56	327.26	1.24	335.4	1.27	328.43	1.25	-48.72	-50.06	-48.88	34.312	0.005	0
PX105W	5/12/2006	61000	38849.25694	34.444274	179.019094	17.57	91	0.03	9.2	18.4	9.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	16.1	15.93	0.03	335.53	1.23	327.31	1.2	325.04	1.1	333.14	1.12	326.2	1.1	-50.79	-52.26	-50.96	34.322	0.009	0
PX105W	5/12/2006	62000	38849.26389	34.44398	178.957289	17.5	92	0.02	8.9	18.5	9.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	16.6	16.56	0.31	333.38	1.06	325.06	1.1	324.43	1.38	332.73	1.36	325.58	1.39	-51.26	-52.6	-51.44	34.369	0.038	0
PX105W	5/12/2006	63000	38849.27083	34.442809	178.894721	17.5	92	0.01	8.3	18.7	7.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	17.24	17.13	0.08	328.28	1.17	319.89	1.16	318.4	1.34	326.71	1.36	319.52	1.35	-57.14	-58.56	-57.35	34.459	0.01	0
PX105W	5/12/2006	64000	38849.27778	34.439436	178.831829	17.54	92	0.01	8.2	18.7	8.1	1010.2	385.21	0.03	0	375.4	0.04	0	376.72	0.03	0	17.38	17.22	0.01	326.5	0.49	318.13	0.48	316.13	0.44	324.39	0.45	317.24	0.44	-59.27	-60.82	-59.48	34.471	0.009	0
PX105W	5/12/2006	65000	38849.28472	34.436254	178.769149	17.6	92	0.01	8.4	18.7	8.4	1010.1	385.22	0.03	0	375.37	0.04	0	376.69	0.04	0	17.38	17.22	0.01	328.92	0.98	320.45	0.94	318.31	0.94	326.66	0.99	319.43	0.95	-57.06	-58.56	-57.26	34.465	0.004	0
PX105W	5/12/2006	70000	38849.29167	34.433536	178.706853	17.6	93	0	8.2	18.6	8.5	1010	385.24	0.03	0	375.39	0.04	0	376.7	0.04	0	17.35	17.19	0.01	330.8	0.57	322.27	0.56	320.19	0.51	328.6	0.53	321.31	0.51	-55.2	-56.64	-55.39	34.429	0.033	0
PX105W	5/12/2006	71000	38849.29861	34.431165	178.644482	17.6	93	0	7.3	18.5	8.3	1010.1	385.25	0.03	0	375.4	0.04	0	376.72	0.04	0	17.41	17.27	0.04	329.94	0.2	321.45	0.21	319.58	0.29	327.96	0.29	320.7	0.29	-55.82	-57.29	-56.02	34.367	0.014	0
PX105W	5/12/2006	72000	38849.30556	34.428988	178.582971	17.6	93	0	6.4	18.2	8.8	1010.3	385.31	0.03	0	375.47	0.03	0	376.79	0.03	0	17.53	17.39	0.02	330.66	0.22	322.15	0.21	320.25	0.26	328.64	0.27	321.37	0.26	-55.22	-56.67	-55.42	34.412	0.015	0
PX105W	5/12/2006	73000	38849.3125	34.426823	178.521697	17.6	93	0	5.7	18.3	9	1010.3	385.32	0.03	0	375.44	0.05	0	376.75	0.05	0	17.6	17.45	0.03	331.85	0.69	323.29	0.65	321.31	0.54	329.76	0.58	322.44	0.54	-54.13	-55.56	-54.31	34.426	0.005	0
PX105W	5/12/2006	74000	38849.31944	34.42432	178.460357	17.6	93	0	5	18.2	8.9	1010.2	385.33	0.04	0	375.4	0.04	0	376.71	0.04	0	17.63	17.49	0.01	333.2	0.31	324.55	0.3	322.58	0.23	331.12	0.23	323.71	0.23	-52.82	-54.21	-53	34.433	0.005	0
PX105W	5/12/2006	75000	38849.32639	34.421478	178.399556	17.6	93	0	4.3	18.2	9	1010.1	385.37	0.03	0	375.42	0.03	0	376.74	0.03	0	17.64	17.49	0.02	333.59	0.21	324.92	0.2	322.82	0.22	331.37	0.22	323.95	0.22	-52.6	-54	-52.79	34.443	0.007	0
PX105W	5/12/2006	80000	38849.33333	34.418672	178.338051	17.6	93	0	4	18.4	9.2	1010.1	385.38	0.03	0	375.45	0.04	0	376.76	0.04	0	17.6	17.43	0.03	334.16	0.34	325.48	0.35	323.2	0.35	331.75	0.34	324.33	0.35	-52.25	-53.63	-52.43	34.465	0.008	0
PX105W	5/12/2006	81000	38849.34028	34.415902	178.2769	17.56	93	0	3.8	18.2	9.1	1010.2	385.39	0.03	0	375.52	0.03	0	376.84	0.03	0	17.5	17.34	0.02	333.96	0.6	325.34	0.58	323.13	0.56	331.63	0.57	324.27	0.56	-52.39	-53.76	-52.57	34.468	0.012	0
PX105W	5/12/2006	82000	38849.34722	34.413285	178.216163	17.5	93	0	3.8	18.1	9.1	1010.3	385.39	0.03	0	375.58	0.03	0	376.89	0.03	0	17.48	17.32	0.02	333.74	0.31	325.18	0.3	323.08	0.44	331.52	0.46	324.21	0.44	-52.5	-53.87	-52.68	34.447	0.009	0
PX105W	5/12/2006	83000	38849.35417	34.410995	178.155502	17.5	93	0	3.9	18	8.7	1010.4	385.38	0.02	0	375.64	0.05	0	376.96	0.05	0	17.41	17.24	0.05	334.26	0.32	325.74	0.31	323.46	0.54	331.85	0.55	324.59	0.54	-52.18	-53.53	-52.37	34.383	0.05	0
PX105W	5/12/2006	84000	38849.36111	34.407978	178.09574	17.5	93	0	3.7	17.7	9.1	1010.6	385.37	0.04	0	375.67	0.04	0	376.99	0.05	0	17.45	17.29	0.03	333.08	0.54	324.64	0.53	322.6	0.46	330.93	0.46	323.73	0.46	-53.07	-54.44	-53.26	34.202	0.026	0
PX105W	5/12/2006	85000	38849.36806	34.404746	178.036567	17.5	93	0	3.1	17.6	9.5	1010.6	385.33	0.03	0	375.63	0.04	0	376.95	0.04	0	17.45	17.3	0.02	334.33	0.75	325.86	0.73	323.83	0.78	332.19	0.8	324.97	0.78	-51.8	-53.14	-51.98	34.26	0.023	0
PX105W	5/12/2006	90000	38849.375	34.401456	177.977237	17.55	94	0	3.3	17.9	10	1010.6	385.29	0.03	0	375.54	0.04	0	376.85	0.04	0	17.55	17.41	0.05	337.37	1.2	328.77	1.15	326.89	1.07	335.38	1.11	328.03	1.07	-48.65	-49.91	-48.82	34.298	0.02	0
PX105W	5/12/2006	91000	38849.38194	34.397699	177.916953	17.6	94	0	3.7	18.1	10.1	1010.5	385.28	0.03	0	375.55	0.05	0	376.86	0.05	0	17.5	17.34	0.1	338.01	0.88	329.4	0.83	327.13	0.79	335.61	0.83	328.28	0.8	-48.42	-49.67	-48.58	34.358	0.028	0
PX105W	5/12/2006	92000	38849.38889	34.393743	177.856503	17.53	94	0	4.2	18.1	10.4	1010.7	385.32	0.04	0	375.61	0.04	0	376.93	0.04	0	17.53	17.38	0.03	337.97	0.39	329.4	0.37	327.31	0.47	335.77	0.49	328.46	0.47	-48.3	-49.55	-48.47	34.367	0.01	0
PX105W	5/12/2006	93000	38849.39583	34.38981	177.795707	17.5	94	0	4.2	18.3	10.2	1010.8	385.38	0.04	0	375.74	0.06	0	377.06	0.06	0	17.49	17.32	0.04	336.8	0.99	328.31	0.95	326.11	0.74	334.47	0.77	327.25	0.74	-49.63	-50.91	-49.81	34.36	0.014	0
PX105W	5/12/2006	94000	38849.40278	34.385772	177.734673	17.5	94	0	4.4	18.3	9.8	1010.8	385.4	0.03	0	375.76	0.03	0	377.08	0.03	0	17.53	17.38	0.02	337.34	1.02	328.84	1	326.81	1.12	335.2	1.14	327.96	1.12	-48.95	-50.2	-49.12	34.361	0.019	0
PX105W	5/12/2006	95000	38849.40972	34.381555	177.67331	17.5	94	0	4.5	18.4	9.7	1010.8	385.43	0.03	0	375.88	0.04	0	377.2	0.04	0	17.38	17.2	0.06	332.01	2.04	323.71	1.96	321.34	1.55	329.51	1.6	322.48	1.55	-54.54	-55.92	-54.72	34.405	0.008	0
PX105W	5/12/2006	100000	38849.41667	34.377211	177.611952	17.5	94	0	4.3	18.3	10.2	1010.7	385.49	0.03	0	375.85	0.04	0	377.17	0.04	0	17.42	17.27	0.03	332.69	2.08	324.32	2.02	322.28	1.71	330.54	1.75	323.41	1.72	-53.57	-54.95	-53.76	34.419	0.009	0
PX105W	5/12/2006	101000	38849.42361	34.372675	177.550618	17.5	94	0	3.6	18.4	10	1010.6	385.48	0.02	0	375.76	0.09	0	377.08	0.09	0	17.48	17.36	0.12	332.84	1.51	324.4	1.53	322.81	1.45	331.16	1.43	323.94	1.46	-52.95	-54.32	-53.14	34.448	0.009	0
PX105W	5/12/2006	102000	38849.43056	34.368597	177.490081	17.54	94	0	3.2	17.8	9.7	1010.5	385.5	0.03	0	375.17	0.25	0	376.46	0.26	0	18.52	18.57	0.55	335.03	3.86	326.07	3.53	326.78	3.11	335.78	3.4	327.91	3.11	-48.39	-49.72	-48.55	34.428	0.031	0
PX105W	5/12/2006	103000	38849.4375	34.365133	177.430998	17.71	94	0	3.2	17.6	9.8	1010.6	385.55	0.06	0	374.97	0.07	0	376.26	0.07	0	19.26	19.15	0.04	342.62	2.39	333.17	2.32	331.69	2.54	341.04	2.62	332.83	2.55	-43.28	-44.51	-43.43	34.516	0.069	0
PX105W	5/12/2006	104000	38849.44444	34.361838	177.372291	17.84	94	0	3.6	17.4	9.9	1010.8	385.54	0.04	0	374.93	0.07	0	376.22	0.08	0	19.46	19.37	0.16	335.5	1.61	326.23	1.52	325.07	1.3	334.26	1.39	326.18	1.3	-49.86	-51.28	-50.04	34.665	0.026	0
PX105W	5/12/2006	105000	38849.45139	34.359181	177.314089	17.93	94	0	5.3	17.4	10.6	1010.9	385.62	0.15	0	374.93	0.12	0	376.21	0.12	0	19.69	19.6	0.07	338.42	0.84	329	0.78	327.76	0.87	337.11	0.93	328.89	0.88	-47.17	-48.51	-47.32	34.709	0.005	0
PX105W	5/12/2006	110000	38849.45833	34.357427	177.255887	17.57	93	0	4.8	17.3	9.5	1010.7	386.13	0.17	0	375.28	0.16	0	376.56	0.16	0	19.86	19.74	0.03	341.51	0.4	331.86	0.37	330.2	0.26	339.74	0.28	331.32	0.26	-45.08	-46.39	-45.24	34.704	0.011	0
PX105W	5/12/2006	111000	38849.46528	34.355876	177.197572	17.56	93	0	3.4	17.5	8.2	1010.4	386.08	0.04	0	375.24	0.04	0	376.52	0.04	0	19.69	19.55	0.08	339.7	1.29	330.1	1.23	328.12	1.24	337.6	1.3	329.24	1.25	-47.12	-48.48	-47.28	34.684	0.011	0
PX105W	5/12/2006	112000	38849.47222	34.354171	177.138836	17.57	93	0	2.7	17.7	7.3	1010.5	386.26	0.07	0	375.6	0.11	0	376.89	0.12	0	19.38	19.18	0.19	336.92	0.48	327.53	0.43	324.88	1.05	334.1	1.12	325.99	1.06	-50.72	-52.16	-50.9	34.662	0.037	0
PX105W	5/12/2006	113000	38849.47917	34.352082	177.078288	17.6	93	0	1.7	18.4	7.9	1010.3	386.28	0.04	0	375.6	0.05	0	376.89	0.06	0	19.2	19.07	0.02	340.3	1.93	330.84	1.85	329.06	1.69	338.42	1.77	330.19	1.7	-46.54	-47.86	-46.7	34.581	0.012	0
PX105W	5/12/2006	114000	38849.48611	34.349331	177.016548	17.6	92	0	1.4	18.4	8.8	1010	386.72	0.15	0	375.91	0.15	0	377.2	0.15	0	19.22	19.07	0.01	344.02	0.36	334.34	0.35	332.36	0.41	341.91	0.43	333.5	0.41	-43.55	-44.81	-43.7	34.56	0.011	0
PX105W	5/12/2006	115000	38849.49306	34.346197	176.954656	17.61	92	0	0.7	18.6	8.9	1009.9	386.66	0.14	0	375.88	0.15	0	377.17	0.15	0	19.14	18.97	0.04	343.82	0.4	334.17	0.39	332	0.42	341.52	0.42	333.14	0.42	-43.88	-45.14	-44.03	34.527	0.023	0
PX105W	5/12/2006	120000	38849.5	34.342876	176.891914	17.61	92	0	1.5	18.8	9.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.009	0
PX105W	5/12/2006	121000	38849.50694	34.339105	176.828798	17.67	92	0	1.1	19	9.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.004	0
PX105W	5/12/2006	122000	38849.51389	34.335154	176.764858	17.7	92	0	0.6	19.1	10.1	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.008	0
PX105W	5/12/2006	123000	38849.52083	34.331085	176.700794	17.69	92	0	2.4	19.2	9.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.009	0
PX105W	5/12/2006	124000	38849.52778	34.327081	176.636154	17.74	92	0	2.5	19.4	9.9	1009.5	386	0.07	0	375.09	0.07	0	376.38	0.07	0	19.08	18.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.007	0
PX105W	5/12/2006	125000	38849.53472	34.323277	176.571022	17.83	92	0	2.3	19.6	10.5	1009.5	386.01	0.13	0	375.11	0.14	0	376.4	0.14	0	19.08	18.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.006	0
PX105W	5/12/2006	130000	38849.54167	34.319874	176.505256	17.9	92	0	2.6	19.7	11.3	1009.5	386.29	0.21	0	375.4	0.2	0	376.69	0.2	0	19.05	18.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.005	0
PX105W	5/12/2006	131000	38849.54861	34.31647	176.439756	17.9	92	0	2.5	19.6	11.5	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	19	18.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.008	0
PX105W	5/12/2006	132000	38849.55556	34.313029	176.374091	17.9	91	0	2.3	19.7	11.6	1009.4	387.14	0.6	1	376.2	0.58	1	377.49	0.58	1	19.04	18.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.005	0
PX105W	5/12/2006	133000	38849.5625	34.309661	176.307948	17.85	90	0	2.1	19.8	11.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.004	0
PX105W	5/12/2006	134000	38849.56944	34.306638	176.241964	17.57	89	0	2.2	19.7	11.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	18.93	18.77	0.04	344.5	0.35	334.65	0.33	332.48	0.48	342.2	0.51	333.62	0.48	-999	-999	-999	34.467	0.005	0
PX105W	5/12/2006	135000	38849.57639	34.303595	176.176332	17.51	87	0	2.1	19.6	11.3	1009	386.54	0.36	1	375.54	0.36	1	376.83	0.36	1	18.87	18.72	0.02	343.94	0.15	334.09	0.15	332.13	0.25	341.85	0.27	333.27	0.25	-43.12	-44.4	-43.27	34.465	0.009	0
PX105W	5/12/2006	140000	38849.58333	34.300471	176.110211	17.6	86	0	1.9	19.9	11.3	1008.9	386.84	0.41	1	375.79	0.4	1	377.08	0.4	1	18.9	18.76	0.01	344.36	0.27	334.46	0.27	332.48	0.33	342.26	0.34	333.63	0.33	-42.74	-43.99	-42.88	34.475	0.006	0
PX105W	5/12/2006	141000	38849.59028	34.297512	176.043072	17.68	85	0	1.9	20.1	10.8	1008.9	386.24	0.27	0	375.19	0.27	0	376.48	0.27	0	18.94	18.8	0.02	343.25	0.1	333.36	0.09	331.53	0.13	341.29	0.13	332.67	0.13	-43.66	-44.95	-43.81	34.455	0.009	0
PX105W	5/12/2006	142000	38849.59722	34.294449	175.976556	18	85	0	2.6	19.7	10.8	1008.9	385.88	0.08	0	374.8	0.09	0	376.09	0.09	0	18.99	18.85	0.01	343.65	0.32	333.71	0.31	331.73	0.25	341.55	0.26	332.87	0.25	-43.07	-44.33	-43.22	34.457	0.01	0
PX105W	5/12/2006	143000	38849.60417	34.291441	175.91046	18.18	86	0	2.9	19.9	10.6	1008.8	385.69	0.08	0	374.61	0.08	0	375.9	0.08	0	18.98	18.84	0.01	343.2	0.37	333.28	0.36	331.3	0.46	341.1	0.48	332.44	0.46	-43.31	-44.59	-43.46	34.479	0.004	0
PX105W	5/12/2006	144000	38849.61111	34.288563	175.843714	18.19	87	0	3.3	19.9	11.1	1008.7	385.88	0.22	0	374.79	0.22	0	376.08	0.22	0	18.91	18.75	0.04	343.33	0.23	333.39	0.22	331.19	0.24	340.99	0.26	332.34	0.25	-43.6	-44.89	-43.74	34.493	0.004	0
PX105W	5/12/2006	145000	38849.61806	34.285915	175.776998	18.21	88	0	3.5	20	11	1008.7	385.72	0.19	0	374.71	0.18	0	376.01	0.18	0	18.76	18.59	0.07	342.56	0.31	332.7	0.29	330.34	0.34	340.04	0.36	331.48	0.34	-44.37	-45.68	-44.53	34.495	0.008	0
PX105W	5/12/2006	150000	38849.625	34.28261	175.710144	18.26	88	0	4	20	10.8	1008.6	385.94	0.73	1	375.03	0.73	1	376.33	0.73	1	18.5	18.32	0.08	342.19	1.18	332.44	1.11	329.98	0.93	339.58	0.97	331.12	0.93	-44.77	-46.13	-44.93	34.511	0.006	0
PX105W	5/12/2006	151000	38849.63194	34.279512	175.643657	18.14	89	0	4.4	19.8	11.2	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	18.5	18.36	0.07	341.07	0.8	331.37	0.77	329.58	0.77	339.16	0.8	330.72	0.77	-999	-999	-999	34.507	0.008	0
PX105W	5/12/2006	152000	38849.63889	34.276337	175.578017	17.96	89	0	4.3	19.6	11.2	1008.8	386.89	0.76	1	375.99	0.73	1	377.29	0.73	1	18.51	18.33	0.11	343.46	0.43	333.71	0.43	331.18	0.31	340.78	0.35	332.32	0.31	-43.65	-44.9	-43.81	34.489	0.007	0
PX105W	5/12/2006	153000	38849.64583	34.273742	175.512273	17.81	90	0	4.1	19.6	10.9	1008.8	386.18	0.62	1	375.49	0.6	1	376.79	0.6	1	18.14	17.95	0.04	342.14	0.31	332.59	0.27	330.12	0.44	339.52	0.46	331.26	0.45	-44.75	-46.15	-44.91	34.456	0.019	0
PX105W	5/12/2006	154000	38849.65278	34.271332	175.447379	17.79	90	0	4.5	19.3	10.9	1008.8	386.25	0.52	1	375.59	0.51	1	376.9	0.51	1	18.05	17.89	0.03	341.4	0.26	331.91	0.25	329.66	0.32	339.02	0.33	330.81	0.32	-45.25	-46.63	-45.4	34.446	0.008	0
PX105W	5/12/2006	155000	38849.65972	34.271392	175.382333	17.7	91	0	5.3	19.5	11.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	18.01	17.84	0.06	340.2	0.16	330.75	0.14	328.45	0.46	337.77	0.51	329.59	0.46	-999	-999	-999	34.46	0.01	0
PX105W	5/12/2006	160000	38849.66667	34.27249	175.317443	17.65	91	0	5.7	19.3	12.2	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.6	0.03	337.4	1.09	328.17	1.05	325.85	0.72	334.94	0.75	326.98	0.72	-999	-999	-999	34.446	0.012	0
PX105W	5/12/2006	161000	38849.67361	34.272878	175.252659	17.6	91	0	5.5	19.5	12.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.74	0.08	336.46	0.32	327.25	0.3	325.52	0.55	334.64	0.6	326.66	0.55	-999	-999	-999	34.431	0.015	0
PX105W	5/12/2006	162000	38849.68056	34.272885	175.18704	17.51	91	0	5.1	19.6	11.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	18.03	17.88	0.02	339.06	0.83	329.73	0.82	327.7	0.91	336.9	0.92	328.84	0.91	-999	-999	-999	34.424	0.008	0
PX105W	5/12/2006	163000	38849.6875	34.272202	175.121627	17.5	91	0	4.8	19.6	11.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	18.1	17.95	0.01	340.48	0.33	331.1	0.31	329.11	0.19	338.36	0.19	330.25	0.19	-999	-999	-999	34.408	0.009	0
PX105W	5/12/2006	164000	38849.69444	34.271329	175.056026	17.5	91	0	5.2	19.5	11.8	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	18.07	17.92	0.01	340.41	0.46	331.06	0.44	328.96	0.41	338.19	0.44	330.11	0.42	-999	-999	-999	34.403	0.01	0
PX105W	5/12/2006	165000	38849.70139	34.270125	174.990843	17.5	91	0	4.9	19.4	11.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	18.03	17.89	0.06	337.93	0.79	328.69	0.75	326.72	0.53	335.84	0.56	327.86	0.53	-999	-999	-999	34.397	0.021	0
PX105W	5/12/2006	170000	38849.70833	34.268599	174.92664	17.5	91	0	5.1	19	11.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	18.13	17.97	0.03	341.03	1.04	331.68	1.01	329.58	0.84	338.81	0.86	330.73	0.84	-999	-999	-999	34.39	0.012	0
PX105W	5/12/2006	171000	38849.71528	34.267391	174.863278	17.5	91	0	5	19	11.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.81	0.06	341.11	0.47	331.82	0.42	329.41	0.53	338.56	0.58	330.56	0.53	-999	-999	-999	34.424	0.013	0
PX105W	5/12/2006	172000	38849.72222	34.265618	174.799599	17.5	91	0.01	4.7	19	11.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.65	0.02	341.66	0.71	332.45	0.71	330.13	0.93	339.2	0.95	331.28	0.93	-999	-999	-999	34.428	0.006	0
PX105W	5/12/2006	173000	38849.72917	34.263394	174.736814	17.5	91	0.01	4.9	18.6	11.1	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.56	0.09	342.93	0.33	333.75	0.31	331.18	0.26	340.21	0.3	332.34	0.26	-999	-999	-999	34.45	0.011	0
PX105W	5/12/2006	174000	38849.73611	34.260922	174.673991	17.5	91	0.01	4.5	18.9	11	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.4	0.01	341.01	0.61	331.99	0.59	329.81	0.44	338.7	0.45	330.96	0.44	-999	-999	-999	34.484	0.012	0
PX105W	5/12/2006	175000	38849.74306	34.258376	174.611037	17.5	91	0.03	4.4	18.9	11	1009.7	387.33	0.85	1	377.09	0.84	1	378.41	0.84	1	17.78	17.65	0.08	338.73	1.25	329.72	1.23	328.05	1.49	336.97	1.51	329.2	1.49	-47.37	-48.51	-47.53	34.543	0.03	0
PX105W	5/12/2006	180000	38849.75	34.257271	174.54776	17.52	91	0.03	4.5	18.8	10.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	17.8	17.64	0.04	332.53	2.61	323.72	2.52	321.48	2.37	330.16	2.45	322.6	2.37	-53.98	-55.3	-54.17	34.606	0.01	0
PX105W	5/12/2006	181000	38849.75694	34.257818	174.484859	17.6	91	0.04	4.4	18.8	11	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.55	0.04	324.89	1.6	316.32	1.55	314.16	1.54	322.61	1.59	315.26	1.54	-61.34	-62.84	-61.55	34.668	0.021	0
PX105W	5/12/2006	182000	38849.76389	34.2585	174.421791	17.6	91	0.08	4.7	18.9	11	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.56	0.03	323.62	1.03	315.08	1	313.17	1.08	321.6	1.12	314.27	1.08	-62.36	-63.83	-62.58	34.688	0.012	0
PX105W	5/12/2006	183000	38849.77083	34.259049	174.358416	17.69	91	0.15	4.6	19	10.8	1010	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.68	0.06	326.88	0.7	318.26	0.68	316.49	0.79	325.01	0.82	317.59	0.8	-59.08	-60.41	-59.3	34.656	0.005	0
PX105W	5/12/2006	184000	38849.77778	34.259887	174.294686	17.85	90	0.18	4.9	19	10.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.86	0.05	326.6	0.32	317.93	0.32	316.24	0.44	324.82	0.44	317.34	0.44	-999	-999	-999	34.657	0.007	0
PX105W	5/12/2006	185000	38849.78472	34.260318	174.231949	17.92	90	0.21	5	18.5	10.7	1010.1	386.53	0.69	1	376.36	0.68	1	377.67	0.68	1	18.04	17.88	0.03	328.34	0.59	319.63	0.58	317.54	0.53	326.12	0.52	318.65	0.53	-58.11	-59.27	-58.32	34.633	0.013	0
PX105W	5/12/2006	190000	38849.79167	34.26074	174.169913	18.05	89	0.25	4.9	18.4	10.9	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.83	0.01	329.14	0.36	320.57	0.32	318.45	0.35	326.89	0.39	319.56	0.35	-999	-999	-999	34.615	0.008	0
PX105W	5/12/2006	191000	38849.79861	34.261037	174.108216	18.1	88	0.21	4.8	18.5	11	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.69	0.09	327.11	0.87	318.7	0.82	316.23	1.08	324.5	1.15	317.34	1.08	-999	-999	-999	34.61	0.011	0
PX105W	5/12/2006	192000	38849.80556	34.260983	174.046243	18.04	88	0.26	5.3	18.5	10.2	1010.8	385.82	0.51	1	376.14	0.5	1	377.46	0.5	1	17.59	17.41	0.03	321.71	1.3	313.58	1.24	311.3	0.86	319.31	0.89	312.4	0.86	-64.47	-66.04	-64.69	34.566	0.025	0
PX105W	5/12/2006	193000	38849.8125	34.260495	173.984068	17.92	88	0.23	6.5	18.6	10.3	1011.1	385.34	0.04	0	375.81	0.04	0	377.13	0.04	0	17.5	17.32	0.04	321.06	1.36	313.06	1.35	310.82	1.34	318.7	1.36	311.91	1.35	-64.99	-66.64	-65.22	34.542	0.013	0
PX105W	5/12/2006	194000	38849.81944	34.259761	173.921806	17.73	88	0.22	6.1	18.6	10.4	1011.2	385.37	0.12	0	375.96	0.13	0	377.28	0.13	0	17.37	17.2	0.02	327.48	1.25	319.42	1.22	317.17	1.44	325.11	1.48	318.28	1.45	-58.79	-60.26	-59	34.553	0.016	0
PX105W	5/12/2006	195000	38849.82639	34.259238	173.859231	17.82	88	0.45	5	18.7	10.2	1011.4	385.52	0.09	0	376.19	0.08	0	377.52	0.08	0	17.29	17.11	0.07	324.1	1.28	316.19	1.23	313.83	1.45	321.61	1.52	314.93	1.46	-62.36	-63.91	-62.59	34.558	0.01	0
PX105W	5/12/2006	200000	38849.83333	34.258205	173.797066	17.85	87	0.48	6.7	18.4	10.2	1011.4	385.43	0.04	0	376.19	0.05	0	377.51	0.05	0	17.1	16.95	0.06	322.53	0.12	314.74	0.12	312.81	0.59	320.5	0.6	313.92	0.59	-63.38	-64.93	-63.59	34.552	0.01	0
PX105W	5/12/2006	201000	38849.84028	34.25747	173.735516	17.8	87	0.41	7	18.3	10.4	1011.6	385.37	0.03	0	376.08	0.04	0	377.4	0.04	0	17.4	17.28	0.06	322.35	0.29	314.53	0.29	312.98	0.47	320.72	0.48	314.08	0.47	-63.1	-64.65	-63.32	34.632	0.034	0
PX105W	5/12/2006	202000	38849.84722	34.257427	173.674741	17.8	87	0.36	6.8	18.1	10.4	1011.7	385.36	0.13	0	376.03	0.13	0	377.35	0.13	0	17.53	17.4	0.03	323.02	0.5	315.15	0.5	313.39	0.6	321.16	0.61	314.49	0.6	-62.64	-64.2	-62.86	34.673	0.01	0
PX105W	5/12/2006	203000	38849.85417	34.257974	173.614741	17.77	87	0.27	7.7	17.8	10.5	1011.8	385.16	0.03	0	375.86	0.04	0	377.17	0.04	0	17.6	17.45	0.01	321.92	0.58	314.09	0.56	312.21	0.68	319.94	0.71	313.3	0.69	-63.65	-65.22	-63.87	34.68	0.008	0
PX105W	5/12/2006	204000	38849.86111	34.259053	173.554806	17.6	88	0.15	9.4	18	11.3	1011.8	385.16	0.03	0	375.92	0.05	0	377.24	0.05	0	17.54	17.36	0.1	320.32	0.25	312.56	0.26	310.18	0.58	317.81	0.61	311.27	0.59	-65.74	-67.35	-65.97	34.664	0.023	0
PX105W	5/12/2006	205000	38849.86806	34.25951	173.49492	17.43	88	0.1	10.7	17.8	11.9	1011.8	385.12	0.03	0	375.95	0.04	0	377.27	0.04	0	17.32	17.16	0.01	320.89	0.37	313.19	0.35	311.14	0.4	318.73	0.42	312.24	0.4	-64.81	-66.39	-65.03	34.594	0.009	0
PX105W	5/12/2006	210000	38849.875	34.259032	173.43565	17.26	89	0.1	11.4	17.6	12.2	1011.8	385.12	0.03	0	375.97	0.04	0	377.29	0.04	0	17.29	17.13	0.02	318.93	1.17	311.29	1.14	309.27	1.12	316.8	1.15	310.36	1.12	-66.7	-68.32	-66.93	34.594	0.009	0
PX105W	5/12/2006	211000	38849.88194	34.258209	173.376097	17.13	90	0.13	11.7	17.9	12.7	1011.9	385.12	0.04	0	376.01	0.06	0	377.34	0.06	0	17.24	17.07	0.04	317.88	0.88	310.3	0.87	308.16	0.93	315.62	0.95	309.24	0.93	-67.85	-69.5	-68.1	34.59	0.013	0
PX105W	5/12/2006	212000	38849.88889	34.257424	173.315885	17.1	90	0.16	12.9	18.1	13.5	1011.8	385.07	0.03	0	376.04	0.05	0	377.37	0.05	0	17.08	16.9	0.06	319.05	0.22	311.5	0.22	309.13	0.3	316.56	0.3	310.22	0.3	-66.91	-68.51	-67.15	34.557	0.011	0
PX105W	5/12/2006	213000	38849.89583	34.256308	173.254867	17.1	90	0.57	12.7	18.2	13.4	1011.8	385.07	0.03	0	376.09	0.04	0	377.43	0.04	0	16.91	16.74	0.02	319.18	0.26	311.67	0.26	309.44	0.39	316.83	0.39	310.54	0.39	-66.65	-68.24	-66.89	34.546	0.009	0
PX105W	5/12/2006	214000	38849.90278	34.254787	173.193988	17.09	90	0.52	13.5	18.1	13.5	1011.8	384.98	0.04	0	376.03	0.05	0	377.36	0.05	0	16.86	16.69	0.06	319.49	0.82	312	0.8	309.79	0.64	317.16	0.65	310.89	0.64	-66.24	-67.82	-66.47	34.527	0.032	0
PX105W	5/12/2006	215000	38849.90972	34.252936	173.133908	17	90	0.56	14.2	17.8	13.8	1011.8	384.91	0.06	0	375.77	0.09	0	377.09	0.09	0	17.19	17.13	0.29	318.09	1.09	310.51	1	309.79	1.07	317.33	1.16	310.88	1.07	-65.98	-67.58	-66.21	34.576	0.055	0
PX105W	5/12/2006	220000	38849.91667	34.251051	173.073815	16.92	90	0.31	13.7	18.2	14	1012	385.07	0.04	0	375.84	0.07	0	377.15	0.07	0	17.59	17.43	0.06	318.48	0.26	310.78	0.25	308.73	0.52	316.32	0.54	309.82	0.52	-67.11	-68.75	-67.33	34.636	0.013	0
PX105W	5/12/2006	221000	38849.92361	34.249239	173.01307	16.96	91	0.71	14	18.1	14	1011.9	385.05	0.04	0	375.95	0.13	0	377.28	0.13	0	17.29	17.05	0.24	317.47	0.31	309.88	0.25	306.83	1.05	314.26	1.15	307.91	1.05	-69.12	-70.79	-69.37	34.581	0.024	0
PX105W	5/12/2006	222000	38849.93056	34.246982	172.952173	16.9	91	0.61	14.2	18.2	13.9	1012	385.08	0.03	0	376.25	0.07	0	377.58	0.07	0	16.76	16.6	0.04	317.99	0.28	310.63	0.29	308.47	0.48	315.71	0.45	309.57	0.48	-67.78	-69.37	-68.01	34.483	0.007	0
PX105W	5/12/2006	223000	38849.9375	34.244218	172.891908	16.82	91	0.5	13.8	17.8	14.1	1012.1	385.12	0.03	0	376.34	0.06	0	377.67	0.06	0	16.75	16.55	0.08	318.58	0.25	311.24	0.25	308.7	0.41	315.91	0.43	309.8	0.41	-67.64	-69.21	-67.87	34.499	0.012	0
PX105W	5/12/2006	224000	38849.94444	34.241019	172.832093	16.76	91	0.46	14	18	14.3	1012.2	385.15	0.03	0	376.47	0.06	0	377.8	0.06	0	16.56	16.38	0.02	319.12	0.24	311.86	0.23	309.53	0.33	316.68	0.35	310.63	0.33	-66.94	-68.47	-67.17	34.504	0.003	0
PX105W	5/12/2006	225000	38849.95139	34.237266	172.771935	16.7	91	0.58	13	18	13.6	1012.4	385.17	0.03	0	376.6	0.05	0	377.94	0.05	0	16.49	16.33	0.05	320.65	1.3	313.46	1.28	311.34	1.58	318.43	1.62	312.45	1.59	-65.26	-66.74	-65.49	34.503	0.012	0
PX105W	5/12/2006	230000	38849.95833	34.233144	172.712548	16.69	92	0.51	13	17.6	13.5	1012.6	385.19	0.03	0	376.65	0.05	0	377.99	0.05	0	16.52	16.38	0.09	321.79	1.11	314.61	1.12	312.68	1.86	319.77	1.91	313.8	1.87	-63.97	-65.42	-64.19	34.495	0.011	0
PX105W	5/12/2006	231000	38849.96528	34.228091	172.654546	16.6	92	0.48	12.9	17.2	13.2	1012.7	385.17	0.03	0	376.31	0.13	0	377.63	0.13	0	17.24	17.2	0.22	321.21	0.8	313.81	0.79	313.37	0.86	320.75	0.83	314.48	0.87	-62.94	-64.42	-63.15	34.588	0.042	0
PX105W	5/12/2006	232000	38849.97222	34.222102	172.597453	16.65	92	0.57	12.1	17.3	12.8	1012.7	385.14	0.03	0	376.06	0.05	0	377.38	0.05	0	17.79	17.68	0.08	318.33	0.35	310.78	0.36	309.39	0.43	316.86	0.43	310.47	0.43	-66.67	-68.28	-66.91	34.697	0.023	0
PX105W	5/12/2006	233000	38849.97917	34.216571	172.539139	16.7	92	0.42	12.3	17.7	13.2	1012.7	385.09	0.03	0	375.95	0.05	0	377.26	0.05	0	17.96	17.82	0.01	318.26	0.69	310.65	0.66	308.86	0.59	316.37	0.62	309.94	0.59	-67.09	-68.72	-67.32	34.729	0.006	0
PX105W	5/12/2006	234000	38849.98611	34.211812	172.480121	16.8	92	0.75	11.7	17.7	13	1012.5	385	0.03	0	375.83	0.05	0	377.14	0.05	0	17.95	17.81	0.02	321.82	1.16	314.1	1.13	312.23	1.21	319.85	1.24	313.32	1.21	-63.6	-65.15	-63.82	34.738	0.004	0
PX105W	5/12/2006	235000	38849.99306	34.207082	172.421268	16.96	92	0.62	10	17.6	12	1012.6	384.96	0.03	0	375.73	0.06	0	377.04	0.06	0	18.1	17.98	0.06	322.71	1.25	314.92	1.24	313.38	1.43	321.07	1.45	314.47	1.44	-62.35	-63.89	-62.57	34.734	0.004	0
PX105W	5/13/2006	0	38850	34.202696	172.361769	17.06	92	0.44	10	18	12.1	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.004	0
PX105W	5/13/2006	1000	38850.00694	34.198776	172.301809	17.1	92	0.49	10.4	18	12.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.006	0
PX105W	5/13/2006	2000	38850.01389	34.195477	172.241463	17.17	92	0.48	9.6	18.1	12.2	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.004	0
PX105W	5/13/2006	3000	38850.02083	34.192518	172.18092	17.2	91	0.46	10.5	18.1	12.7	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.007	0
PX105W	5/13/2006	4000	38850.02778	34.190113	172.120495	17.08	91	0.22	11.2	18.1	12.9	1012.8	385.01	0.04	0	375.75	0.06	0	377.06	0.06	0	18.39	18.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.006	0
PX105W	5/13/2006	5000	38850.03472	34.188162	172.059865	17	91	0.32	11.1	18.3	12.9	1012.9	385.04	0.03	0	375.84	0.05	0	377.15	0.05	0	18.33	18.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.003	0
PX105W	5/13/2006	10000	38850.04167	34.187025	171.99856	16.99	91	0.52	10.9	18.2	12.7	1012.9	385.04	0.03	0	375.81	0.06	0	377.11	0.06	0	18.33	18.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.005	0
PX105W	5/13/2006	11000	38850.04861	34.188182	171.937628	17.03	91	0.61	11.9	18.2	13.4	1012.7	385.08	0.03	0	375.76	0.04	0	377.06	0.04	0	18.37	18.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.007	0
PX105W	5/13/2006	12000	38850.05556	34.189671	171.876703	17.1	90	0.7	12.3	18.2	13.6	1012.6	385.14	0.03	0	375.81	0.05	0	377.12	0.05	0	18.34	18.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.003	0
PX105W	5/13/2006	13000	38850.0625	34.191091	171.815661	17.1	90	0.69	11.6	18.3	13.2	1012.7	385.19	0.03	0	375.89	0.05	0	377.19	0.04	0	18.37	18.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.007	0
PX105W	5/13/2006	14000	38850.06944	34.192858	171.754348	17.2	89	0.62	11.1	18.4	13	1012.8	385.25	0.05	0	375.96	0.06	0	377.26	0.06	0	18.39	18.24	0.01	320.9	0.28	313.1	0.27	311.26	0.32	318.95	0.33	312.34	0.32	-64.7	-66.3	-64.92	34.751	0.004	0
PX105W	5/13/2006	15000	38850.07639	34.195021	171.692712	17.31	89	0.62	10.7	18.6	13	1012.7	385.29	0.05	0	375.96	0.07	0	377.27	0.06	0	18.43	18.28	0.01	321.58	0.27	313.74	0.27	311.81	0.31	319.55	0.31	312.89	0.31	-64.15	-65.74	-64.38	34.75	0.003	0
PX105W	5/13/2006	20000	38850.08333	34.197243	171.629759	17.45	88	0.75	10	18.9	12.8	1012.8	385.42	0.29	0	376.13	0.29	0	377.44	0.29	0	18.4	18.25	0.01	321.48	0.24	313.67	0.22	311.72	0.2	319.42	0.21	312.81	0.2	-64.41	-66	-64.63	34.74	0.004	0
PX105W	5/13/2006	21000	38850.09028	34.199792	171.566681	17.4	88	0.51	11.2	18.8	13	1012.8	385.3	0.03	0	376	0.05	0	377.31	0.05	0	18.36	18.22	0.01	321.62	0.3	313.8	0.29	311.95	0.36	319.66	0.38	313.03	0.36	-64.05	-65.64	-64.28	34.735	0.003	0
PX105W	5/13/2006	22000	38850.09722	34.202827	171.503559	17.3	88	0.39	12.2	19	13.5	1012.7	385.29	0.02	0	375.95	0.04	0	377.26	0.04	0	18.43	18.29	0.04	322.17	0.18	314.31	0.17	312.59	0.19	320.35	0.2	313.67	0.19	-63.36	-64.94	-63.59	34.735	0.004	0
PX105W	5/13/2006	23000	38850.10417	34.206457	171.440256	17.3	88	0.33	13.8	18.9	14.4	1012.7	385.27	0.03	0	375.87	0.05	0	377.17	0.05	0	18.52	18.38	0.02	322.96	0.29	315.03	0.27	313.28	0.3	321.11	0.33	314.37	0.3	-62.59	-64.16	-62.8	34.746	0.002	0
PX105W	5/13/2006	24000	38850.11111	34.210116	171.377313	17.22	88	0.32	14.4	18.8	14.7	1012.6	385.26	0.03	0	375.83	0.04	0	377.14	0.04	0	18.55	18.4	0.01	323.54	0.09	315.56	0.09	313.7	0.14	321.57	0.14	314.79	0.14	-62.13	-63.69	-62.35	34.746	0.002	0
PX105W	5/13/2006	25000	38850.11806	34.213456	171.315233	17.1	89	0.26	13.5	18.4	14.2	1012.6	385.28	0.03	0	375.85	0.05	0	377.15	0.04	0	18.53	18.38	0.01	323.45	0.1	315.47	0.09	313.58	0.14	321.45	0.14	314.67	0.14	-62.27	-63.83	-62.48	34.749	0.004	0
PX105W	5/13/2006	30000	38850.125	34.217596	171.253078	17	89	0.21	14.2	18.7	14.7	1012.4	385.32	0.03	0	375.82	0.07	0	377.13	0.07	0	18.51	18.36	0.01	323.4	0.18	315.37	0.14	313.48	0.18	321.4	0.21	314.57	0.18	-62.34	-63.92	-62.56	34.748	0.002	0
PX105W	5/13/2006	31000	38850.13194	34.221739	171.191131	16.89	90	0.2	15	18.4	15	1012.3	385.35	0.04	0	375.84	0.08	0	377.15	0.08	0	18.48	18.31	0.03	323.45	0.24	315.4	0.21	313.33	0.34	321.26	0.37	314.42	0.34	-62.51	-64.09	-62.73	34.749	0.001	0
PX105W	5/13/2006	32000	38850.13889	34.226129	171.130195	16.78	91	0.43	14.5	18.2	14.7	1012.5	385.4	0.03	0	376	0.07	0	377.31	0.07	0	18.35	18.19	0.03	322.09	0.49	314.18	0.45	312.11	0.43	319.91	0.47	313.2	0.43	-63.89	-65.49	-64.11	34.743	0.007	0
PX105W	5/13/2006	33000	38850.14583	34.230917	171.069481	16.69	91	0.35	15	18.2	15	1012.7	385.44	0.04	0	376.14	0.05	0	377.45	0.05	0	18.35	18.21	0.02	322.46	0.38	314.62	0.36	312.77	0.3	320.51	0.32	313.86	0.31	-63.37	-64.93	-63.59	34.733	0.008	0
PX105W	5/13/2006	34000	38850.15278	34.236414	171.008704	16.6	92	0.3	14.3	18.4	14.8	1012.8	385.46	0.03	0	376.19	0.04	0	377.5	0.04	0	18.36	18.21	0.01	323.35	0.31	315.51	0.31	313.61	0.41	321.33	0.41	314.7	0.41	-62.58	-64.13	-62.8	34.74	0.002	0
PX105W	5/13/2006	35000	38850.15972	34.242585	170.947544	16.56	92	0.28	15.1	18.5	15.2	1013	385.47	0.02	0	376.24	0.04	0	377.55	0.04	0	18.39	18.25	0.01	323.97	0.13	316.16	0.12	314.28	0.17	321.99	0.19	315.38	0.17	-61.96	-63.48	-62.17	34.745	0.004	0
PX105W	5/13/2006	40000	38850.16667	34.249148	170.885926	16.57	92	0.54	13.9	18.6	14.7	1013	385.5	0.04	0	376.3	0.05	0	377.61	0.05	0	18.38	18.23	0.02	322.12	1.2	314.37	1.16	312.44	1.09	320.08	1.12	313.52	1.09	-63.86	-65.42	-64.09	34.746	0.007	0
PX105W	5/13/2006	41000	38850.17361	34.255957	170.824989	16.6	93	0.55	12.3	18.2	13.8	1013.1	385.53	0.03	0	376.35	0.04	0	377.66	0.04	0	18.38	18.22	0.03	318.71	0.73	311.06	0.71	309.09	0.83	316.63	0.85	310.17	0.84	-67.26	-68.9	-67.49	34.73	0.005	0
PX105W	5/13/2006	42000	38850.18056	34.26304	170.763833	16.61	92	0.34	13.1	18.3	14.1	1013.1	385.6	0.05	0	376.49	0.1	0	377.8	0.1	0	18.27	18.1	0.06	317.78	0.13	310.2	0.11	308.02	0.24	315.48	0.28	309.1	0.24	-68.47	-70.12	-68.7	34.721	0.003	0
PX105W	5/13/2006	43000	38850.1875	34.26936	170.703533	16.6	92	0.24	13.3	18	14.1	1013.2	385.68	0.03	0	376.81	0.13	0	378.13	0.13	0	17.9	17.67	0.23	316.29	0.76	308.92	0.66	305.94	1.2	313.14	1.31	307.01	1.2	-70.87	-72.54	-71.12	34.709	0.012	0
PX105W	5/13/2006	44000	38850.19444	34.274527	170.64314	16.53	91	0.13	13.4	18.3	14	1013.4	385.68	0.03	0	377.08	0.05	0	378.41	0.05	0	17.36	17.17	0.07	313.81	0.69	306.75	0.64	304.39	0.69	311.33	0.74	305.47	0.7	-72.69	-74.35	-72.94	34.641	0.012	0
PX105W	5/13/2006	45000	38850.20139	34.279031	170.581357	16.5	91	0.12	13.9	18.6	14.6	1013.5	385.71	0.03	0	377.19	0.05	0	378.52	0.05	0	17.26	17.1	0.01	310.79	0.51	303.86	0.48	301.84	0.56	308.65	0.6	302.9	0.56	-75.35	-77.06	-75.62	34.604	0.006	0
PX105W	5/13/2006	50000	38850.20833	34.281743	170.519628	16.5	91	0.08	13.2	18.3	13.6	1013.9	385.74	0.09	0	377.42	0.12	0	378.76	0.12	0	17.15	16.96	0.05	311.03	0.67	304.26	0.69	301.92	0.77	308.58	0.75	302.99	0.77	-75.5	-77.16	-75.77	34.582	0.01	0
PX105W	5/13/2006	51000	38850.21528	34.282774	170.457815	16.39	90	0.1	14.1	18.5	14.2	1014	385.91	0.03	0	377.7	0.04	0	379.04	0.04	0	16.99	16.82	0.04	315.08	1.77	308.31	1.75	306.13	1.99	312.79	2.03	307.22	2	-71.57	-73.12	-71.82	34.567	0.007	0
PX105W	5/13/2006	52000	38850.22222	34.283514	170.395565	16.23	90	0.09	13.5	18.5	14	1014.1	385.94	0.03	0	377.75	0.05	0	379.09	0.05	0	16.97	16.83	0.09	317.42	0.23	310.63	0.23	308.79	0.73	315.48	0.75	309.88	0.73	-68.96	-70.46	-69.21	34.565	0.013	0
PX105W	5/13/2006	53000	38850.22917	34.284239	170.333424	16.14	91	0.09	14	18.7	14.3	1014.1	386.02	0.04	0	377.69	0.04	0	379.03	0.04	0	17.31	17.19	0.08	317.73	0.21	310.84	0.21	309.31	0.5	316.13	0.51	310.4	0.5	-68.38	-69.89	-68.63	34.601	0.018	0
PX105W	5/13/2006	54000	38850.23611	34.284979	170.271359	16.01	92	0.06	13.9	18.4	14.1	1014.2	386.05	0.04	0	377.75	0.05	0	379.08	0.05	0	17.39	17.23	0.01	317.67	0.52	310.77	0.51	308.72	0.51	315.51	0.52	309.81	0.52	-69.03	-70.54	-69.27	34.623	0.011	0
PX105W	5/13/2006	55000	38850.24306	34.285478	170.209739	15.97	92	0.03	15.1	18.3	14.7	1014.5	386.22	0.09	0	378.02	0.1	0	379.36	0.1	0	17.33	17.18	0.03	319.64	0.85	312.8	0.85	310.89	1.13	317.64	1.15	311.99	1.13	-67.13	-68.58	-67.37	34.625	0.003	0
PX105W	5/13/2006	60000	38850.25	34.285787	170.148286	15.9	92	0.03	14.9	18.4	14.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.43	17.28	0.01	319.15	0.72	312.3	0.71	310.45	0.77	317.21	0.78	311.55	0.77	-67.7	-69.11	-67.94	34.644	0.006	0
PX105W	5/13/2006	61000	38850.25694	34.285794	170.087024	15.78	93	0.03	15.1	18.2	14.5	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.37	17.19	0.08	316	0.61	309.22	0.58	306.93	0.78	313.59	0.82	308.01	0.78	-71.34	-72.83	-71.6	34.652	0.004	0
PX105W	5/13/2006	62000	38850.26389	34.285643	170.025553	15.64	93	0.04	14.7	18.4	14.4	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	17.26	17.11	0.04	317.99	0.99	311.26	0.97	309.47	0.97	316.11	0.99	310.56	0.97	-68.93	-70.41	-69.18	34.653	0.004	0
PX105W	5/13/2006	63000	38850.27083	34.285652	169.963606	15.54	93	0.03	15.4	18.6	14.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.24	0.03	316.77	0.33	310.07	0.32	308.31	0.35	314.93	0.36	309.4	0.35	-70.21	-71.69	-70.46	34.659	0.006	0
PX105W	5/13/2006	64000	38850.27778	34.28543	169.900809	15.46	93	0.03	14.9	18.8	14.6	1014.9	386.72	0.05	0	378.65	0.05	0	379.99	0.06	0	17.41	17.26	0.01	315.24	0.22	308.61	0.21	306.67	0.25	313.21	0.27	307.75	0.26	-71.98	-73.51	-72.24	34.653	0.005	0
PX105W	5/13/2006	65000	38850.28472	34.284957	169.837572	15.38	93	0.02	14.4	19	14.2	1015.1	386.71	0.04	0	378.8	0.07	0	380.14	0.07	0	17.28	17.07	0.15	314.29	0.5	307.78	0.45	305.09	1.28	311.46	1.36	306.17	1.28	-73.71	-75.25	-73.97	34.639	0.008	0
PX105W	5/13/2006	70000	38850.29167	34.284078	169.77345	15.31	94	0.02	13.1	19.2	13.8	1015.2	386.64	0.04	0	378.94	0.06	0	380.28	0.06	0	16.84	16.67	0.04	309.69	1.9	303.47	1.86	301.33	1.6	307.45	1.62	302.4	1.61	-77.61	-79.19	-77.88	34.556	0.03	0
PX105W	5/13/2006	71000	38850.29861	34.283364	169.709293	15.4	94	0.01	12.4	19.1	13.4	1015.4	386.58	0.03	0	378.93	0.04	0	380.27	0.04	0	16.86	16.7	0.01	309.88	0.58	303.69	0.58	301.68	0.56	307.78	0.56	302.76	0.56	-77.25	-78.8	-77.51	34.562	0.01	0
PX105W	5/13/2006	72000	38850.30556	34.283076	169.645243	15.45	94	0.01	12.2	19.1	13.2	1015.6	386.6	0.03	0	379.08	0.08	0	380.43	0.08	0	16.74	16.56	0.07	311.21	1.55	305.1	1.55	302.91	1.85	308.91	1.86	303.99	1.85	-76.17	-77.69	-76.44	34.576	0.004	0
PX105W	5/13/2006	73000	38850.3125	34.282693	169.581147	15.5	94	0	12.5	19.1	13.4	1015.8	386.61	0.03	0	379.12	0.05	0	380.47	0.05	0	16.8	16.68	0.09	315.05	0.41	308.9	0.4	307.38	0.49	313.46	0.51	308.48	0.49	-71.74	-73.15	-71.99	34.581	0.006	0
PX105W	5/13/2006	74000	38850.31944	34.282327	169.517779	15.59	93	0	12.7	18.8	13.5	1015.9	386.61	0.03	0	379.08	0.04	0	380.42	0.04	0	17.05	16.93	0.06	316.31	0.35	310.1	0.33	308.54	0.34	314.67	0.36	309.63	0.34	-70.54	-71.94	-70.79	34.61	0.008	0
PX105W	5/13/2006	75000	38850.32639	34.282156	169.454848	15.6	93	0	12.7	18.8	13.4	1016.1	386.64	0.03	0	379.11	0.04	0	380.46	0.04	0	17.22	17.09	0.03	321.08	2.29	314.78	2.24	313.08	2.15	319.3	2.19	314.19	2.15	-66.03	-67.34	-66.27	34.636	0.007	0
PX105W	5/13/2006	80000	38850.33333	34.28196	169.392331	15.56	93	0	14	18.6	13.7	1016.3	386.68	0.03	0	379.14	0.04	0	380.48	0.04	0	17.37	17.24	0.03	317.09	2.23	310.86	2.2	309.2	2.36	315.35	2.4	310.3	2.37	-69.94	-71.33	-70.18	34.64	0.01	0
PX105W	5/13/2006	81000	38850.34028	34.281715	169.329887	15.36	92	0	14.3	18.7	13.9	1016.4	386.73	0.04	0	379.27	0.06	0	380.61	0.06	0	17.35	17.19	0.05	314.96	0.68	308.83	0.7	306.74	0.66	312.77	0.64	307.82	0.66	-72.53	-73.96	-72.79	34.662	0.013	0
PX105W	5/13/2006	82000	38850.34722	34.281307	169.267022	15.22	93	0	13.9	18.8	14	1016.5	386.69	0.04	0	379.27	0.05	0	380.62	0.05	0	17.25	17.11	0.01	315.5	0.55	309.4	0.55	307.52	0.56	313.53	0.56	308.61	0.56	-71.75	-73.16	-72.01	34.66	0.002	0
PX105W	5/13/2006	83000	38850.35417	34.28092	169.20392	15.13	93	0	14.9	18.9	14.2	1016.5	386.6	0.04	0	379.22	0.04	0	380.57	0.04	0	17.23	17.08	0.01	314.9	0.12	308.84	0.1	306.94	0.14	312.92	0.14	308.03	0.14	-72.28	-73.68	-72.54	34.662	0.002	0
PX105W	5/13/2006	84000	38850.36111	34.280706	169.140436	15.14	93	0	14.1	19	14	1016.7	386.57	0.03	0	379.24	0.05	0	380.58	0.05	0	17.25	17.1	0.01	314.48	0.14	308.46	0.13	306.64	0.14	312.56	0.15	307.72	0.14	-72.6	-74.01	-72.86	34.66	0.002	0
PX105W	5/13/2006	85000	38850.36806	34.280636	169.076547	15.14	93	0	14.1	19.1	13.9	1016.8	386.57	0.06	0	379.29	0.06	0	380.63	0.06	0	17.26	17.12	0	314.2	0.11	308.23	0.12	306.36	0.15	312.25	0.15	307.45	0.15	-72.93	-74.32	-73.18	34.659	0.002	0
PX105W	5/13/2006	90000	38850.375	34.280683	169.01276	15.22	93	0	15	19	13.8	1017	386.46	0.04	0	379.26	0.04	0	380.6	0.04	0	17.27	17.13	0	313.54	0.21	307.64	0.2	305.78	0.21	311.6	0.22	306.87	0.21	-73.48	-74.86	-73.73	34.65	0.003	0
PX105W	5/13/2006	91000	38850.38194	34.280109	168.949484	15.13	93	0	15	18.8	14.1	1017.2	386.38	0.03	0	379.26	0.04	0	380.6	0.04	0	17.26	17.11	0.02	313.84	0.11	307.99	0.1	306.06	0.16	311.81	0.17	307.15	0.16	-73.2	-74.57	-73.45	34.646	0.002	0
PX105W	5/13/2006	92000	38850.38889	34.279423	168.886505	15.01	93	0	14.8	18.8	13.9	1017.3	386.38	0.03	0	379.33	0.05	0	380.68	0.05	0	17.17	17	0.04	312.98	0.29	307.21	0.27	305.12	0.31	310.78	0.32	306.2	0.31	-74.21	-75.6	-74.48	34.636	0.004	0
PX105W	5/13/2006	93000	38850.39583	34.279023	168.823474	15	93	0	14.9	18.7	14.2	1017.3	386.35	0.04	0	379.34	0.05	0	380.68	0.05	0	17.09	16.94	0.01	313.55	0.5	307.8	0.49	305.92	0.53	311.58	0.54	307.01	0.53	-73.42	-74.77	-73.67	34.599	0.023	0
PX105W	5/13/2006	94000	38850.40278	34.278854	168.760574	15	93	0	14.5	18.8	13.9	1017.4	386.32	0.03	0	379.34	0.04	0	380.69	0.04	0	17.11	16.96	0.01	313.27	0.08	307.55	0.07	305.71	0.13	311.34	0.13	306.8	0.13	-73.63	-74.98	-73.89	34.568	0.002	0
PX105W	5/13/2006	95000	38850.40972	34.278896	168.697223	15.05	94	0	14.6	19	14	1017.5	386.28	0.03	0	379.34	0.04	0	380.69	0.04	0	17.07	16.92	0.02	312.14	0.49	306.48	0.47	304.52	0.44	310.08	0.46	305.6	0.44	-74.82	-76.2	-75.09	34.547	0.008	0
PX105W	5/13/2006	100000	38850.41667	34.278997	168.633441	15.04	93	0	15.1	19	14.3	1017.6	386.29	0.03	0	379.43	0.05	0	380.78	0.05	0	17.02	16.85	0.06	311.7	0.27	306.1	0.28	304	0.31	309.5	0.31	305.08	0.31	-75.43	-76.79	-75.7	34.541	0.011	0
PX105W	5/13/2006	101000	38850.42361	34.279362	168.569891	14.92	93	0	14.8	18.9	14	1017.8	386.28	0.03	0	379.51	0.04	0	380.86	0.04	0	16.94	16.82	0.11	313.21	0.57	307.68	0.57	306.18	0.68	311.65	0.69	307.27	0.68	-73.33	-74.63	-73.59	34.552	0.04	0
PX105W	5/13/2006	102000	38850.43056	34.280401	168.506969	14.9	93	0	13	18.9	13.5	1018	386.39	0.09	0	379.54	0.09	0	380.88	0.09	0	17.25	17.12	0.03	309.17	0.77	303.64	0.77	302.01	1.04	307.46	1.05	303.08	1.04	-77.53	-78.93	-77.8	34.66	0.005	0
PX105W	5/13/2006	103000	38850.4375	34.28187	168.442824	14.92	93	0	8.9	19.2	11.8	1017.9	386.44	0.08	0	379.78	0.15	0	381.14	0.15	0	16.87	16.58	0.4	306.55	0.44	301.17	0.4	297.57	1.36	302.78	1.48	298.63	1.36	-82.21	-83.66	-82.51	34.616	0.049	0
PX105W	5/13/2006	104000	38850.44444	34.283543	168.379085	14.9	93	0	6.2	18.8	10.8	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	16.1	15.94	0.05	303.83	0.92	298.73	0.89	296.81	0.81	301.82	0.83	297.88	0.81	-999	-999	-999	34.44	0.015	0
PX105W	5/13/2006	105000	38850.45139	34.285603	168.316353	14.93	93	0	7.8	18.7	11	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	16.15	15.98	0.04	307.54	1.24	302.37	1.24	300.23	1.1	305.3	1.09	301.31	1.11	-999	-999	-999	34.465	0.013	0
PX105W	5/13/2006	110000	38850.45833	34.287807	168.253778	14.97	93	0	10.1	18.5	11.3	1018	386.45	0.03	0	380.13	0.04	0	381.5	0.04	0	16.09	15.94	0.02	310.25	0.74	305.12	0.73	303.19	0.68	308.23	0.68	304.28	0.68	-76.94	-78.22	-77.22	34.472	0.008	0
PX105W	5/13/2006	111000	38850.46528	34.289824	168.192364	15	93	0	11.5	18.2	11.5	1018.1	386.47	0.03	0	380.18	0.05	0	381.55	0.05	0	16.07	15.9	0.03	309.91	0.97	304.81	0.94	302.69	1.08	307.7	1.11	303.78	1.08	-77.49	-78.77	-77.77	34.476	0.009	0
PX105W	5/13/2006	112000	38850.47222	34.291591	168.131113	15	92	0	11	18.3	11.4	1018.1	386.52	0.04	0	380.31	0.06	0	381.68	0.06	0	15.92	15.75	0.03	303.55	1.42	298.62	1.37	296.47	1.29	301.31	1.33	297.54	1.29	-83.84	-85.21	-84.14	34.447	0.01	0
PX105W	5/13/2006	113000	38850.47917	34.293051	168.070474	15	92	0	11.4	17.9	11.4	1018.2	386.55	0.03	0	380.35	0.04	0	381.72	0.04	0	15.92	15.78	0.03	303.33	0.28	298.42	0.28	296.62	0.33	301.46	0.34	297.69	0.33	-83.73	-85.09	-84.03	34.439	0.011	0
PX105W	5/13/2006	114000	38850.48611	34.294576	168.010603	15	92	0	13	17.7	11.9	1018.3	386.62	0.05	0	380.44	0.06	0	381.82	0.06	0	15.97	15.81	0.01	306.2	1.38	301.26	1.35	299.27	1.29	304.13	1.32	300.35	1.3	-81.17	-82.49	-81.47	34.463	0.006	0
PX105W	5/13/2006	115000	38850.49306	34.295888	167.951754	14.98	91	0	12.8	17.7	11.9	1018.2	386.68	0.04	0	380.53	0.07	0	381.9	0.07	0	15.89	15.72	0.04	311.2	1.07	306.2	1.07	304.03	1.07	308.94	1.06	305.13	1.07	-76.5	-77.74	-76.77	34.471	0.009	0
PX105W	5/13/2006	120000	38850.5	34.297049	167.892106	14.87	91	0	12.7	17.9	12	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	15.81	15.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.004	0
PX105W	5/13/2006	121000	38850.50694	34.298018	167.832146	14.71	90	0	12.9	17.8	12.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	15.82	15.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.006	0
PX105W	5/13/2006	122000	38850.51389	34.298523	167.772083	14.63	90	0	12.1	18.1	11.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	15.93	15.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.011	0
PX105W	5/13/2006	123000	38850.52083	34.298924	167.710848	14.7	90	0	12.2	18.4	11.5	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	16.01	15.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.012	0
PX105W	5/13/2006	124000	38850.52778	34.299109	167.649171	14.66	90	0	11.7	18.4	11.2	1018.2	386.85	0.02	0	380.66	0.03	0	382.03	0.03	0	15.88	15.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.006	0
PX105W	5/13/2006	125000	38850.53472	34.29961	167.587074	14.5	90	0	11.4	18.6	10.9	1018.3	386.87	0.04	0	380.74	0.06	0	382.11	0.06	0	15.89	15.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.004	0
PX105W	5/13/2006	130000	38850.54167	34.299814	167.524848	14.51	91	0	12	18.4	11.9	1018.3	386.84	0.05	0	380.77	0.04	0	382.14	0.04	0	15.78	15.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.011	0
PX105W	5/13/2006	131000	38850.54861	34.299993	167.463134	14.43	90	0	11.7	18.4	11.7	1018.4	386.79	0.04	0	380.77	0.05	0	382.15	0.05	0	15.66	15.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.009	0
PX105W	5/13/2006	132000	38850.55556	34.29985	167.401488	14.42	90	0	11.1	18.4	11.1	1018.3	386.73	0.03	0	380.68	0.04	0	382.06	0.04	0	15.71	15.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.019	0
PX105W	5/13/2006	133000	38850.5625	34.299231	167.339847	14.47	90	0	11.1	18.3	10.7	1018.3	386.74	0.05	0	380.72	0.04	0	382.1	0.05	0	15.64	15.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.01	0
PX105W	5/13/2006	134000	38850.56944	34.298069	167.278981	14.38	91	0	11.5	18	10.9	1018.2	386.84	0.04	0	380.76	0.04	0	382.14	0.04	0	15.62	15.48	0.04	332.07	0.63	326.8	0.62	324.87	0.67	330.06	0.69	326.04	0.67	-55.89	-56.78	-56.1	34.292	0.007	0
PX105W	5/13/2006	135000	38850.57639	34.296378	167.21874	14.22	91	0	10.7	18	10.4	1018.1	386.89	0.04	0	380.75	0.04	0	382.13	0.05	0	15.72	15.57	0.03	332.26	0.58	326.93	0.57	324.87	0.38	330.1	0.37	326.04	0.38	-55.88	-56.79	-56.09	34.303	0.007	0
PX105W	5/13/2006	140000	38850.58333	34.293871	167.159027	14.23	92	0	11.2	17.6	10.6	1018	386.9	0.03	0	380.65	0.05	0	382.03	0.05	0	15.81	15.7	0.12	328.61	3.74	323.26	3.69	321.7	3.64	326.98	3.68	322.87	3.65	-58.95	-59.92	-59.16	34.37	0.032	0
PX105W	5/13/2006	141000	38850.59028	34.291169	167.100191	14.17	92	0	11.7	17.7	10.9	1018.1	386.89	0.03	0	380.62	0.04	0	382	0.04	0	15.97	15.84	0.05	321.86	0.99	316.6	0.98	314.81	1.4	320	1.43	315.95	1.4	-65.81	-66.89	-66.05	34.412	0.007	0
PX105W	5/13/2006	142000	38850.59722	34.288054	167.041502	14.16	92	0	11.5	17.4	10.2	1018.1	386.97	0.04	0	380.64	0.04	0	382.01	0.04	0	16.19	16.07	0.03	316.82	2.87	311.59	2.83	309.98	3.08	315.14	3.13	311.09	3.09	-70.66	-71.83	-70.92	34.428	0.009	0
PX105W	5/13/2006	143000	38850.60417	34.284914	166.982594	14.06	92	0	11.3	17.9	10.4	1018.1	386.97	0.03	0	380.63	0.04	0	382	0.04	0	16.22	16.07	0.01	315.06	0.27	309.84	0.26	307.97	0.24	313.1	0.25	309.07	0.24	-72.66	-73.87	-72.93	34.444	0.006	0
PX105W	5/13/2006	144000	38850.61111	34.281761	166.922997	14.03	92	0	11.6	17.7	9.9	1018	387.05	0.04	0	380.6	0.06	0	381.97	0.06	0	16.31	16.2	0.08	312.42	2.7	307.17	2.68	305.7	2.8	310.88	2.83	306.79	2.81	-74.9	-76.17	-75.18	34.452	0.006	0
PX105W	5/13/2006	145000	38850.61806	34.278638	166.864133	13.98	91	0	11.8	17.4	10.3	1018.1	387.07	0.03	0	380.45	0.24	0	381.81	0.25	0	16.62	16.64	0.56	309.52	1.2	304.23	1.22	304.43	4.09	309.73	4.27	305.51	4.1	-76.02	-77.34	-76.3	34.483	0.051	0
PX105W	5/13/2006	150000	38850.625	34.275175	166.80654	13.91	91	0	11.3	17.3	10	1018.2	387.11	0.05	0	380.12	0.09	0	381.46	0.09	0	17.72	17.59	0.07	299.73	3.11	294.27	3.04	292.75	3.52	298.14	3.61	293.78	3.53	-87.37	-88.97	-87.68	34.598	0.021	0
PX105W	5/13/2006	151000	38850.63194	34.271859	166.748731	13.88	91	0	11.1	17.2	9.8	1018.3	387.13	0.04	0	380.16	0.05	0	381.5	0.05	0	17.71	17.6	0.05	298.01	1.28	292.61	1.24	291.31	1.25	296.65	1.29	292.34	1.26	-88.85	-90.48	-89.16	34.596	0.022	0
PX105W	5/13/2006	152000	38850.63889	34.268136	166.691472	14	91	0	11.3	17.1	10.2	1018.2	387.18	0.03	0	380.15	0.03	0	381.49	0.03	0	17.83	17.71	0.03	301.26	0.34	295.74	0.33	294.29	0.47	299.73	0.49	295.32	0.47	-85.86	-87.45	-86.17	34.627	0.006	0
PX105W	5/13/2006	153000	38850.64583	34.264288	166.634067	13.92	91	0	11.1	17.3	10.1	1018.2	387.18	0.03	0	380.04	0.04	0	381.38	0.04	0	18.02	17.92	0.03	301.25	0.65	295.67	0.65	294.38	0.86	299.9	0.87	295.41	0.86	-85.66	-87.28	-85.97	34.628	0.007	0
PX105W	5/13/2006	154000	38850.65278	34.26051	166.575936	13.9	91	0	10.8	17.5	9.6	1018.2	387.22	0.03	0	380.05	0.03	0	381.38	0.03	0	18.08	17.96	0.01	300.31	0.24	294.7	0.24	293.18	0.24	298.71	0.24	294.21	0.24	-86.87	-88.51	-87.17	34.637	0.006	0
PX105W	5/13/2006	155000	38850.65972	34.256739	166.517556	14	91	0	11.3	17.4	10.1	1018.2	387.24	0.05	0	380.08	0.05	0	381.41	0.05	0	18.08	17.94	0.01	301.46	0.24	295.84	0.24	294.22	0.31	299.76	0.32	295.25	0.31	-85.86	-87.48	-86.16	34.663	0.006	0
PX105W	5/13/2006	160000	38850.66667	34.253062	166.459342	14.05	91	0	11.4	17.5	10.6	1018	387.24	0.04	0	379.98	0.06	0	381.31	0.06	0	18.16	18.06	0.08	302.19	0.18	296.49	0.18	295.27	0.22	300.91	0.23	296.3	0.22	-84.71	-86.33	-85.01	34.667	0.013	0
PX105W	5/13/2006	161000	38850.67361	34.249878	166.400742	14.06	91	0	10.9	17.5	10.4	1018.2	387.28	0.05	0	380.03	0.07	0	381.36	0.07	0	18.29	18.15	0.04	303.55	0.8	297.82	0.8	296.11	0.68	301.76	0.67	297.14	0.68	-83.92	-85.52	-84.22	34.692	0.007	0
PX105W	5/13/2006	162000	38850.68056	34.24731	166.342186	14.21	91	0	12	17.6	10.9	1018.2	387.37	0.04	0	380.18	0.05	0	381.51	0.05	0	18.18	18.04	0.02	306.17	0.35	300.44	0.35	298.67	0.42	304.32	0.42	299.71	0.42	-81.51	-83.05	-81.8	34.712	0.005	0
PX105W	5/13/2006	163000	38850.6875	34.245118	166.282678	14.2	91	0	11.8	17.9	11.1	1018.3	387.34	0.05	0	380.2	0.05	0	381.53	0.05	0	18.12	18	0.02	306.46	0.74	300.77	0.73	299.2	0.86	304.81	0.88	300.25	0.87	-81	-82.53	-81.28	34.71	0.006	0
PX105W	5/13/2006	164000	38850.69444	34.24318	166.222831	14.25	91	0	11.5	17.9	10.9	1018.4	387.25	0.03	0	380.07	0.05	0	381.4	0.05	0	18.27	18.16	0.04	310.46	1.5	304.66	1.45	303.27	1.26	309	1.3	304.33	1.26	-76.8	-78.25	-77.07	34.709	0.004	0
PX105W	5/13/2006	165000	38850.70139	34.241388	166.163063	14.37	90	0	11	17.8	11.1	1018.5	387.27	0.05	0	380.06	0.05	0	381.39	0.05	0	18.38	18.28	0.07	312.99	0.57	307.12	0.56	305.83	0.77	311.63	0.8	306.9	0.77	-74.23	-75.64	-74.49	34.725	0.007	0
PX105W	5/13/2006	170000	38850.70833	34.239515	166.103498	14.4	90	0	11.8	17.7	10.8	1018.4	387.29	0.04	0	379.9	0.07	0	381.23	0.07	0	18.72	18.63	0.05	319.05	1.97	312.92	1.9	311.71	1.56	317.77	1.61	312.79	1.56	-68.19	-69.52	-68.44	34.737	0.006	0
PX105W	5/13/2006	171000	38850.71528	34.237838	166.044325	14.41	89	0	11.9	17.6	10.7	1018.5	387.12	0.07	0	379.67	0.11	0	380.99	0.11	0	18.91	18.81	0.04	322.31	0.9	316.06	0.85	314.76	0.73	320.94	0.76	315.85	0.73	-64.91	-66.18	-65.14	34.73	0.006	0
PX105W	5/13/2006	172000	38850.72222	34.236305	165.985579	14.53	88	0	11.7	17.5	10.1	1018.5	387.14	0.12	0	379.68	0.13	0	381	0.13	0	18.99	18.86	0.01	324.1	0.21	317.8	0.21	316.19	0.18	322.4	0.18	317.28	0.19	-63.49	-64.74	-63.72	34.744	0.003	0
PX105W	5/13/2006	173000	38850.72917	34.235347	165.926653	14.64	87	0	11.4	17.7	10.3	1018.7	387.22	0.04	0	379.8	0.05	0	381.12	0.05	0	18.99	18.87	0.01	324.2	0.05	317.93	0.06	316.35	0.13	322.53	0.13	317.45	0.13	-63.45	-64.69	-63.67	34.75	0.005	0
PX105W	5/13/2006	174000	38850.73611	34.234749	165.867744	14.74	86	0	11.1	17.6	9.9	1018.7	387.26	0.07	0	379.71	0.05	0	381.03	0.05	0	19.23	19.17	0.2	325.58	1.08	319.21	0.98	318.51	1.3	324.84	1.41	319.61	1.3	-61.2	-62.42	-61.42	34.776	0.028	0
PX105W	5/13/2006	175000	38850.74306	34.234758	165.808617	14.81	85	0	10.8	17.7	10.1	1018.8	387.33	0.03	0	379.59	0.06	0	380.89	0.06	0	19.72	19.64	0.06	329.06	0.36	322.44	0.34	321.46	0.38	328.02	0.38	322.56	0.38	-58.13	-59.31	-58.33	34.866	0.017	0
PX105W	5/13/2006	180000	38850.75	34.234869	165.749497	14.86	84	0.01	10.7	17.6	9.6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.67	0.03	329.35	0.43	322.71	0.43	321.22	0.36	327.78	0.36	322.32	0.36	-58.55	-59.67	-58.76	34.875	0.008	0
PX105W	5/13/2006	181000	38850.75694	34.235208	165.690242	14.98	83	0.01	11.5	17.7	10.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.61	0.01	330.78	0.12	324.18	0.12	322.68	0.19	329.19	0.2	323.79	0.19	-57.28	-58.38	-57.48	34.851	0.003	0
PX105W	5/13/2006	182000	38850.76389	34.235623	165.631255	15	81	0.01	12.3	17.6	10.7	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.53	0.06	329.51	1.15	323.01	1.1	321.36	1.09	327.78	1.14	322.47	1.09	-58.78	-59.92	-58.98	34.855	0.007	0
PX105W	5/13/2006	183000	38850.77083	34.235768	165.5727	15.02	79	0.02	12	17.4	10.4	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	19.59	19.47	0.01	328.02	0.07	321.62	0.07	320.12	0.13	326.44	0.14	321.22	0.13	-60.21	-61.38	-60.42	34.843	0.006	0
PX105W	5/13/2006	184000	38850.77778	34.236125	165.514875	15.11	78	0.02	11.7	17.2	10.3	1019.4	387.94	0.03	0	380.51	0.04	0	381.83	0.04	0	19.55	19.42	0.02	328.48	0.26	322.13	0.26	320.44	0.25	326.69	0.25	321.54	0.25	-60.07	-61.25	-60.29	34.844	0.004	0
PX105W	5/13/2006	185000	38850.78472	34.237004	165.456827	15.17	77	0.03	11.9	17.4	10.5	1019.4	388	0.03	0	380.69	0.12	0	382.01	0.12	0	19.39	19.2	0.21	327.79	0.74	321.54	0.66	319.01	1.44	325.14	1.56	320.11	1.44	-61.68	-62.86	-61.9	34.83	0.013	0
PX105W	5/13/2006	190000	38850.79167	34.237711	165.398354	15.16	75	0.03	11.2	17.6	9.9	1019.5	388.03	0.03	0	381.19	0.1	0	382.52	0.1	0	18.55	18.35	0.19	316	6.67	310.34	6.47	307.81	5.53	313.34	5.68	308.88	5.55	-73.38	-74.69	-73.64	34.744	0.035	0
PX105W	5/13/2006	191000	38850.79861	34.237809	165.339912	15.1	74	0.05	11	17.3	9.6	1019.7	388.07	0.03	0	381.2	0.04	0	382.53	0.05	0	18.6	18.48	0.04	315.63	2.49	310	2.43	308.5	2.05	314.05	2.09	309.57	2.06	-72.7	-74.02	-72.96	34.728	0.017	0
PX105W	5/13/2006	192000	38850.80556	34.237876	165.281381	15.21	74	0.06	10.7	17.6	9.5	1019.8	388.08	0.03	0	381.37	0.07	0	382.7	0.07	0	18.46	18.29	0.08	314.97	1.76	309.45	1.69	307.35	1.64	312.76	1.71	308.42	1.64	-74.02	-75.32	-74.28	34.733	0.008	0
PX105W	5/13/2006	193000	38850.8125	34.237968	165.222645	15.25	74	0.09	11.2	17.5	9.5	1019.9	388.06	0.03	0	381.45	0.04	0	382.79	0.04	0	18.29	18.14	0.04	310.92	0.55	305.56	0.52	303.61	0.59	308.88	0.63	304.68	0.59	-77.84	-79.18	-78.11	34.714	0.007	0
PX105W	5/13/2006	194000	38850.81944	34.237751	165.163921	15.3	73	0.1	11	17.6	9.6	1020.1	388.05	0.03	0	381.58	0.04	0	382.92	0.04	0	18.13	17.98	0.02	307.72	1.18	302.53	1.13	300.67	0.94	305.78	0.98	301.73	0.95	-80.91	-82.27	-81.19	34.68	0.01	0
PX105W	5/13/2006	195000	38850.82639	34.237383	165.105307	15.31	73	0.11	10.9	17.5	9.1	1020.1	388.05	0.03	0	381.59	0.04	0	382.93	0.04	0	18.14	18	0.01	306.29	0.16	301.14	0.15	299.46	0.2	304.53	0.2	300.51	0.2	-82.13	-83.52	-82.42	34.667	0.013	0
PX105W	5/13/2006	200000	38850.83333	34.237434	165.046152	15.39	72	0.15	10.8	17.8	8.8	1020.1	388.05	0.04	0	381.56	0.04	0	382.9	0.04	0	18.16	18.03	0.01	306.76	0.4	301.58	0.4	299.92	0.4	305.03	0.42	300.98	0.4	-81.64	-83.02	-81.92	34.689	0.004	0
PX105W	5/13/2006	201000	38850.84028	34.23786	164.986764	15.45	71	0.31	10.8	17.7	8.9	1020	388.04	0.03	0	381.51	0.04	0	382.85	0.04	0	18.2	18.07	0.03	305.58	0.48	300.39	0.47	298.84	0.39	303.95	0.4	299.88	0.4	-82.67	-84.09	-82.97	34.688	0.005	0
PX105W	5/13/2006	202000	38850.84722	34.238395	164.927714	15.55	70	0.28	10.1	17.6	8.6	1020.1	388.03	0.02	0	381.46	0.05	0	382.8	0.05	0	18.33	18.22	0.05	305.52	0.44	300.31	0.42	298.9	0.49	304.05	0.52	299.95	0.5	-82.56	-83.98	-82.85	34.69	0.009	0
PX105W	5/13/2006	203000	38850.85417	34.239009	164.868681	15.57	70	0.2	10.1	17.6	8.6	1020.1	388	0.03	0	381.37	0.03	0	382.7	0.03	0	18.47	18.35	0.02	307.76	0.52	302.45	0.5	300.94	0.39	306.17	0.4	301.99	0.39	-80.43	-81.83	-80.71	34.71	0.007	0
PX105W	5/13/2006	204000	38850.86111	34.239608	164.809497	15.5	71	0.21	10.3	17.7	8.8	1020.2	388.02	0.03	0	381.4	0.04	0	382.74	0.04	0	18.52	18.39	0.01	308.66	0.33	303.35	0.33	301.75	0.29	306.99	0.3	302.81	0.3	-79.65	-81.03	-79.93	34.713	0.004	0
PX105W	5/13/2006	205000	38850.86806	34.240507	164.751001	15.5	71	0.24	10.6	17.6	9	1020.2	388.07	0.03	0	381.47	0.05	0	382.8	0.05	0	18.51	18.38	0.01	309.6	0.44	304.27	0.44	302.64	0.43	307.88	0.43	303.69	0.44	-78.83	-80.19	-79.11	34.722	0.015	0
PX105W	5/13/2006	210000	38850.875	34.241478	164.692507	15.61	71	0.32	10.4	17.3	8.8	1020.3	388.08	0.02	0	381.52	0.03	0	382.85	0.03	0	18.5	18.37	0.01	309.69	0.54	304.41	0.53	302.79	0.57	308	0.57	303.85	0.57	-78.73	-80.08	-79	34.721	0.018	0
PX105W	5/13/2006	211000	38850.88194	34.242622	164.634685	15.69	70	0.42	10.4	17.3	8.8	1020.3	388.09	0.03	0	381.52	0.04	0	382.86	0.04	0	18.51	18.36	0.04	310.16	0.81	304.87	0.8	303.08	0.66	308.29	0.67	304.14	0.66	-78.44	-79.8	-78.72	34.713	0.012	0
PX105W	5/13/2006	212000	38850.88889	34.24345	164.576887	15.81	69	0.35	9.2	17.2	7.8	1020.4	388.1	0.03	0	381.59	0.04	0	382.92	0.04	0	18.45	18.32	0.02	310.69	0.87	305.43	0.86	303.76	0.76	308.94	0.76	304.82	0.76	-77.83	-79.16	-78.1	34.725	0.014	0
PX105W	5/13/2006	213000	38850.89583	34.243948	164.518951	15.97	69	0.58	9.2	17.2	7.8	1020.4	388.11	0.03	0	381.62	0.04	0	382.96	0.04	0	18.45	18.32	0.02	312.91	0.45	307.63	0.44	305.99	0.48	311.19	0.48	307.06	0.48	-75.63	-76.92	-75.9	34.728	0.008	0
PX105W	5/13/2006	214000	38850.90278	34.244252	164.461672	16.22	68	0.65	8.4	17	7.1	1020.4	388.14	0.02	0	381.59	0.03	0	382.93	0.03	0	18.54	18.42	0.03	314.83	0.74	309.48	0.72	307.98	0.65	313.27	0.67	309.06	0.65	-73.61	-74.87	-73.87	34.728	0.007	0
PX105W	5/13/2006	215000	38850.90972	34.244903	164.404717	16.4	67	0.66	8.6	17.1	7.4	1020.4	388.13	0.02	0	381.57	0.03	0	382.9	0.03	0	18.56	18.41	0.02	315.64	0.22	310.25	0.22	308.45	0.29	313.75	0.29	309.52	0.29	-73.12	-74.38	-73.38	34.736	0.003	0
PX105W	5/13/2006	220000	38850.91667	34.246001	164.347186	16.57	67	0.7	7.7	17.3	6.7	1020.4	388.13	0.03	0	381.57	0.04	0	382.9	0.04	0	18.53	18.4	0.02	314.62	0.49	309.26	0.48	307.62	0.46	312.91	0.47	308.7	0.46	-73.95	-75.22	-74.2	34.734	0.005	0
PX105W	5/13/2006	221000	38850.92361	34.247139	164.289408	16.7	66	0.64	7.8	17.2	6.5	1020.4	388.12	0.03	0	381.56	0.04	0	382.89	0.04	0	18.59	18.46	0.02	316.04	0.51	310.64	0.5	309.06	0.51	314.38	0.52	310.14	0.51	-72.5	-73.74	-72.75	34.739	0.005	0
PX105W	5/13/2006	222000	38850.93056	34.248402	164.232008	16.8	66	0.72	7.7	17.1	6.3	1020.6	388.14	0.02	0	381.59	0.04	0	382.92	0.04	0	18.68	18.55	0.02	317.64	0.68	312.23	0.67	310.6	0.56	315.94	0.57	311.69	0.57	-70.99	-72.2	-71.23	34.741	0.009	0
PX105W	5/13/2006	223000	38850.9375	34.249585	164.175555	16.88	66	0.8	7.7	16.7	6.8	1020.6	388.14	0.03	0	381.58	0.05	0	382.91	0.05	0	18.72	18.59	0.03	318.13	0.7	312.7	0.67	311.1	0.62	316.45	0.64	312.18	0.62	-70.48	-71.69	-70.73	34.736	0.013	0
PX105W	5/13/2006	224000	38850.94444	34.251297	164.119209	16.94	66	0.76	7.8	17.1	6.7	1020.6	388.15	0.02	0	381.56	0.04	0	382.89	0.04	0	18.78	18.66	0.02	319.52	0.58	314.04	0.57	312.44	0.44	317.84	0.44	313.53	0.44	-69.12	-70.31	-69.36	34.748	0.006	0
PX105W	5/13/2006	225000	38850.95139	34.253185	164.062275	17.1	65	0.78	7.3	16.8	5.8	1020.7	388.15	0.03	0	381.58	0.03	0	382.91	0.03	0	18.81	18.68	0.03	319.86	0.32	314.39	0.31	312.67	0.25	318.05	0.25	313.76	0.25	-68.91	-70.1	-69.15	34.749	0.006	0
PX105W	5/13/2006	230000	38850.95833	34.255044	164.005995	17.22	65	0.82	6.9	16.9	5.6	1020.7	388.16	0.03	0	381.65	0.06	0	382.98	0.06	0	18.76	18.6	0.09	318.82	1.17	313.4	1.13	311.35	1.47	316.66	1.53	312.44	1.48	-70.3	-71.5	-70.54	34.746	0.01	0
PX105W	5/13/2006	231000	38850.96528	34.256934	163.948761	17.3	65	0.78	7.4	17.2	5.1	1020.8	388.16	0.03	0	381.7	0.03	0	383.03	0.03	0	18.66	18.53	0.02	315.56	0.3	310.25	0.3	308.6	0.28	313.83	0.28	309.68	0.28	-73.1	-74.33	-73.35	34.757	0.009	0
PX105W	5/13/2006	232000	38850.97222	34.259093	163.890932	17.38	65	0.73	5.9	17.3	4.6	1020.8	388.17	0.02	0	381.67	0.04	0	383	0.04	0	18.75	18.62	0.04	317.44	0.84	312.07	0.81	310.46	0.73	315.75	0.75	311.54	0.73	-71.21	-72.42	-71.46	34.758	0.005	0
PX105W	5/13/2006	233000	38850.97917	34.261324	163.833288	17.49	64	0.8	6.5	17.2	5.3	1020.7	388.18	0.04	0	381.65	0.06	0	382.98	0.06	0	18.74	18.6	0.04	316.27	1.82	310.9	1.81	309.15	1.64	314.43	1.65	310.23	1.65	-72.5	-73.75	-72.75	34.751	0.009	0
PX105W	5/13/2006	234000	38850.98611	34.26365	163.775689	17.57	64	0.79	6.3	17.1	5	1020.6	388.18	0.08	0	381.56	0.09	0	382.89	0.09	0	18.84	18.73	0.05	308.35	1.41	303.05	1.41	301.63	1.39	306.86	1.39	302.68	1.4	-79.93	-81.32	-80.21	34.748	0.006	0
PX105W	5/13/2006	235000	38850.99306	34.265975	163.718725	17.69	64	0.93	6.5	17	4.9	1020.6	388.15	0.03	0	381.48	0.03	0	382.81	0.03	0	18.93	18.8	0.02	307.65	0.22	302.31	0.22	300.63	0.3	305.89	0.3	301.67	0.3	-80.85	-82.26	-81.14	34.754	0.007	0
PX105W	5/14/2006	0	38851	34.268206	163.661215	17.63	64	0.91	6.5	17.3	4.5	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.013	0
PX105W	5/14/2006	1000	38851.00694	34.270232	163.603204	17.77	63	0.92	5.5	17.3	4.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.008	0
PX105W	5/14/2006	2000	38851.01389	34.272505	163.545464	18.09	63	0.94	4.9	17.2	4.3	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	19.13	19.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.006	0
PX105W	5/14/2006	3000	38851.02083	34.275401	163.487954	18.2	62	0.95	5.8	17.3	4.7	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	19.13	18.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.005	0
PX105W	5/14/2006	4000	38851.02778	34.278424	163.430309	18.15	63	0.83	6	17.2	4.3	1020.6	388.24	0.03	0	381.5	0.04	0	382.83	0.04	0	19.11	18.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.007	0
PX105W	5/14/2006	5000	38851.03472	34.281286	163.372749	18.26	62	0.83	5.7	17.2	3.9	1020.6	388.31	0.04	0	381.57	0.05	0	382.89	0.05	0	19.11	18.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.012	0
PX105W	5/14/2006	10000	38851.04167	34.283998	163.315356	18.38	61	0.77	5.2	17.2	4	1020.6	388.35	0.06	0	381.61	0.07	0	382.93	0.07	0	19.09	18.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.011	0
PX105W	5/14/2006	11000	38851.04861	34.286914	163.257349	18.3	61	0.81	4.8	17.4	4.3	1020.7	388.37	0.04	0	381.65	0.05	0	382.97	0.05	0	19.1	18.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.013	0
PX105W	5/14/2006	12000	38851.05556	34.289852	163.199421	18.27	62	0.81	4.3	17.4	4.6	1020.8	388.4	0.05	0	381.67	0.06	0	382.99	0.06	0	19.19	19.05	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.017	0
PX105W	5/14/2006	13000	38851.0625	34.29302	163.141402	18.26	63	0.86	4.8	17.3	4.1	1020.8	388.39	0.03	0	381.72	0.05	0	383.04	0.05	0	19.09	18.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.04	0
PX105W	5/14/2006	14000	38851.06944	34.296069	163.083801	18.31	64	0.97	4.8	17.2	4.1	1020.8	388.41	0.03	0	381.74	0.06	0	383.07	0.06	0	19.07	18.93	0.11	309.01	1.2	303.65	1.14	302.02	1.2	307.29	1.26	303.07	1.21	-79.72	-81.12	-80	34.62	0.025	0
PX105W	5/14/2006	15000	38851.07639	34.299147	163.026218	18.42	64	0.8	5.5	17.2	3.4	1020.7	388.43	0.03	0	381.63	0.07	0	382.95	0.07	0	19.25	19.16	0.11	312.53	0.81	307.01	0.76	305.87	1.48	311.33	1.56	306.93	1.49	-75.76	-77.1	-76.02	34.639	0.022	0
PX105W	5/14/2006	20000	38851.08333	34.302436	162.968739	18.5	64	0.5	5.1	17.1	3.8	1020.6	388.44	0.03	0	381.6	0.05	0	382.92	0.05	0	19.34	19.19	0.08	314.39	0.91	308.79	0.87	306.88	1.03	312.38	1.07	307.94	1.03	-74.72	-76.06	-74.98	34.675	0.018	0
PX105W	5/14/2006	21000	38851.09028	34.305887	162.911691	18.51	65	0.76	5.1	17.1	3.7	1020.7	388.45	0.03	0	381.54	0.06	0	382.86	0.06	0	19.45	19.33	0.09	315.57	1.07	309.91	1.03	308.41	1.42	313.99	1.48	309.48	1.43	-73.13	-74.46	-73.38	34.682	0.026	0
PX105W	5/14/2006	22000	38851.09722	34.30995	162.854401	18.6	65	0.71	6.1	17.2	3	1020.5	388.48	0.03	0	381.48	0.12	0	382.8	0.12	0	19.51	19.4	0.21	316.81	1.75	311.06	1.73	309.74	3.42	315.43	3.54	310.81	3.43	-71.74	-73.05	-71.99	34.682	0.063	0
PX105W	5/14/2006	23000	38851.10417	34.314349	162.796526	18.6	65	0.78	6.4	17.4	2.9	1020.5	388.5	0.03	0	381.56	0.13	0	382.88	0.13	0	19.43	19.28	0.24	316.88	1.9	311.16	1.85	309.19	2.95	314.82	3.06	310.26	2.96	-72.37	-73.68	-72.62	34.645	0.059	0
PX105W	5/14/2006	24000	38851.11111	34.319399	162.738473	18.6	65	0.6	7.1	17.5	2.9	1020.4	388.52	0.03	0	381.67	0.15	0	382.99	0.16	0	19.22	19.05	0.28	316.81	2.9	311.15	2.77	309.01	3.24	314.56	3.4	310.08	3.25	-72.66	-73.96	-72.91	34.598	0.081	0
PX105W	5/14/2006	25000	38851.11806	34.323659	162.679428	18.46	66	0.41	7.9	17.8	3.5	1020.3	388.58	0.03	0	381.92	0.12	0	383.25	0.12	0	18.8	18.58	0.25	308.34	3.22	302.97	3.13	300.26	4.58	305.5	4.72	301.31	4.59	-81.66	-83.08	-81.94	34.514	0.073	0
PX105W	5/14/2006	30000	38851.125	34.326946	162.619435	18.29	67	0.4	8	18	3.7	1020.2	388.57	0.02	0	381.57	0.11	0	382.89	0.12	0	19.24	19.18	0.2	313.24	4.55	307.57	4.4	306.79	3.84	312.42	3.96	307.85	3.85	-74.78	-76.15	-75.04	34.59	0.067	0
PX105W	5/14/2006	31000	38851.13194	34.329444	162.559044	18.27	68	0.47	7.8	18	3.9	1020.1	388.58	0.03	0	381.63	0.07	0	382.95	0.08	0	19.18	18.99	0.16	313.62	2.83	307.94	2.77	305.63	3.48	311.19	3.57	306.69	3.49	-76	-77.39	-76.26	34.655	0.051	0
PX105W	5/14/2006	32000	38851.13889	34.331563	162.499084	18.36	67	0.69	7.7	17.8	3.9	1019.8	388.55	0.04	0	381.66	0.08	0	382.99	0.09	0	18.84	18.68	0.21	306.88	3.59	301.37	3.5	299.4	3.5	304.81	3.6	300.44	3.51	-82.26	-83.74	-82.55	34.579	0.056	0
PX105W	5/14/2006	33000	38851.14583	34.33383	162.439311	18.52	67	0.8	8	17.8	3.2	1019.7	388.68	0.17	0	381.51	0.12	0	382.83	0.12	0	19.15	19.08	0.31	310.32	3.75	304.57	3.59	303.75	5.2	309.47	5.43	304.81	5.21	-77.76	-79.21	-78.02	34.559	0.058	0
PX105W	5/14/2006	34000	38851.15278	34.336111	162.379398	18.72	66	0.69	8.1	18	2.9	1019.7	388.59	0.23	0	381.92	0.18	0	383.26	0.18	0	18.5	18.09	0.51	311.24	6.18	305.74	5.86	300.71	6.15	305.97	6.45	301.76	6.17	-81.21	-82.62	-81.5	34.624	0.083	0
PX105W	5/14/2006	35000	38851.15972	34.338492	162.318143	18.85	66	0.49	8.4	18.5	2.5	1019.7	388.38	0.04	0	382.12	0.07	0	383.47	0.08	0	17.38	17.18	0.11	303.47	2.03	298.51	2.02	296.06	2.81	300.91	2.86	297.11	2.82	-86.06	-87.47	-86.36	34.419	0.044	0
PX105W	5/14/2006	40000	38851.16667	34.340556	162.255927	18.9	67	0.53	8.6	18.5	2.5	1019.6	388.32	0.03	0	382.03	0.08	0	383.39	0.08	0	17.38	17.22	0.11	306.39	0.72	301.37	0.71	299.38	1.83	304.31	1.88	300.44	1.83	-82.65	-84.01	-82.95	34.401	0.034	0
PX105W	5/14/2006	41000	38851.17361	34.34263	162.194189	18.95	68	0.48	9	18.4	1.3	1019.6	388.28	0.03	0	381.92	0.06	0	383.27	0.06	0	17.46	17.31	0.05	307.88	0.86	302.78	0.83	300.98	0.95	305.99	0.99	302.04	0.95	-80.94	-82.29	-81.23	34.416	0.017	0
PX105W	5/14/2006	42000	38851.18056	34.344929	162.132214	19.06	68	0.57	9.9	18.6	1.3	1019.4	388.21	0.05	0	381.79	0.07	0	383.14	0.07	0	17.51	17.34	0.07	310.13	0.74	304.94	0.73	302.86	1.02	307.95	1.04	303.93	1.02	-78.93	-80.26	-79.21	34.441	0.018	0
PX105W	5/14/2006	43000	38851.1875	34.347415	162.069823	19.08	69	0.49	9.5	18.6	1.6	1019.2	388.27	0.13	0	381.71	0.09	0	383.06	0.09	0	17.57	17.47	0.25	308.28	1.43	303.04	1.36	301.79	3.13	306.98	3.26	302.86	3.14	-79.92	-81.29	-80.2	34.435	0.05	0
PX105W	5/14/2006	44000	38851.19444	34.349802	162.007354	18.95	69	0.43	10.7	18.7	1.7	1019.2	388.25	0.1	0	381.61	0.12	0	382.96	0.12	0	17.83	17.62	0.27	312.97	2.37	307.54	2.28	304.83	3.72	310.13	3.89	305.9	3.73	-76.78	-78.12	-77.06	34.476	0.051	0
PX105W	5/14/2006	45000	38851.20139	34.35141	161.945194	18.8	70	0.31	10.9	18.4	1.8	1019.4	388.15	0.02	0	381.56	0.12	0	382.91	0.12	0	17.78	17.67	0.2	310.81	2.62	305.5	2.57	304.21	2.73	309.46	2.79	305.28	2.74	-77.35	-78.69	-77.63	34.456	0.065	0
PX105W	5/14/2006	50000	38851.20833	34.352054	161.883324	18.7	72	0.33	11.2	18.5	1.9	1019.5	388.17	0.03	0	381.62	0.06	0	382.97	0.06	0	17.81	17.67	0.07	310.81	0.47	305.52	0.46	303.7	1.04	308.91	1.08	304.77	1.04	-77.92	-79.26	-78.2	34.467	0.02	0
PX105W	5/14/2006	51000	38851.21528	34.352362	161.820592	18.63	74	0.31	11.1	18.8	1.7	1019.5	388.11	0.03	0	381.55	0.06	0	382.9	0.06	0	17.89	17.73	0.08	311.7	0.7	306.38	0.69	304.44	1.2	309.67	1.24	305.51	1.21	-77.11	-78.44	-77.39	34.452	0.023	0
PX105W	5/14/2006	52000	38851.22222	34.352731	161.757278	18.51	76	0.27	10.8	19	1.4	1019.6	388	0.06	0	381.48	0.04	0	382.82	0.04	0	17.86	17.69	0.07	313.18	0.85	307.86	0.85	305.76	1.02	310.98	1.04	306.84	1.03	-75.72	-77.02	-75.98	34.44	0.018	0
PX105W	5/14/2006	53000	38851.22917	34.353348	161.693676	18.28	78	0.3	10.4	19	0.7	1019.7	387.75	0.06	0	381.34	0.07	0	382.69	0.07	0	17.73	17.55	0.08	311.43	0.8	306.22	0.77	303.92	0.96	309.03	0.99	304.99	0.96	-77.42	-78.72	-77.7	34.446	0.017	0
PX105W	5/14/2006	54000	38851.23611	34.354405	161.629914	18.16	80	0.24	10.6	19.1	1.1	1019.7	387.69	0.04	0	381.35	0.09	0	382.7	0.09	0	17.55	17.39	0.12	307.32	1.5	302.24	1.48	300.18	1.51	305.17	1.54	301.25	1.51	-81.17	-82.52	-81.45	34.421	0.035	0
PX105W	5/14/2006	55000	38851.24306	34.355705	161.565677	17.97	82	0.11	10.3	19.2	1.4	1019.7	387.65	0.04	0	381.29	0.06	0	382.64	0.06	0	17.62	17.47	0.11	308.13	1.32	303.02	1.3	301.14	1.28	306.17	1.3	302.21	1.28	-80.15	-81.48	-80.43	34.395	0.023	0
PX105W	5/14/2006	60000	38851.25	34.356846	161.501177	17.9	84	0.1	10.7	19.3	1.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.53	17.35	0.11	311.56	1.5	306.43	1.48	304.2	1.37	309.23	1.39	305.28	1.38	-77.07	-78.4	-77.34	34.394	0.02	0
PX105W	5/14/2006	61000	38851.25694	34.357499	161.436674	17.9	85	0.11	10.7	19.2	2.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.41	0.07	314.63	1.56	309.41	1.53	307.46	1.81	312.59	1.86	308.55	1.82	-73.79	-75.01	-74.05	34.378	0.026	0
PX105W	5/14/2006	62000	38851.26389	34.357361	161.372219	17.82	86	0.1	11.3	19.2	3	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.28	0.09	313.43	1.26	308.28	1.24	306.02	1.46	311.06	1.49	307.11	1.46	-75.22	-76.52	-75.48	34.376	0.03	0
PX105W	5/14/2006	63000	38851.27083	34.356478	161.307819	17.79	87	0.11	11.4	19.2	3.9	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.22	0.08	310.96	1.42	305.86	1.4	304.03	1.58	309.04	1.61	305.11	1.58	-77.19	-78.51	-77.46	34.368	0.021	0
PX105W	5/14/2006	64000	38851.27778	34.355073	161.243897	17.7	88	0.07	11.5	18.9	4.3	1019.6	387.53	0.04	0	381.2	0.07	0	382.55	0.07	0	17.49	17.33	0.1	307.79	1.91	302.7	1.87	300.74	2.28	305.73	2.34	301.8	2.29	-80.46	-81.8	-80.75	34.38	0.034	0
PX105W	5/14/2006	65000	38851.28472	34.353608	161.180826	17.64	89	0.06	11.8	18.7	5.3	1019.5	387.6	0.1	0	381.27	0.12	0	382.62	0.12	0	17.4	17.2	0.11	307.72	1.4	302.63	1.37	300.11	1.42	305.09	1.47	301.17	1.43	-81.16	-82.51	-81.45	34.409	0.021	0
PX105W	5/14/2006	70000	38851.29167	34.351947	161.118167	17.59	89	0.06	11.8	18.7	5.1	1019.6	388.19	0.59	1	381.96	0.54	1	383.32	0.54	1	17.2	17.02	0.09	299.53	2.21	294.66	2.15	292.47	2.79	297.24	2.88	293.51	2.8	-88.71	-90.38	-89.01	34.356	0.031	0
PX105W	5/14/2006	71000	38851.29861	34.349207	161.055348	17.64	90	0.07	11.5	18.7	4.9	1019.7	387.64	0.05	0	381.09	0.28	0	382.43	0.29	0	17.82	17.85	0.55	298.39	5.64	293.36	5.37	293.74	5.87	298.79	6.15	294.78	5.88	-87.35	-88.85	-87.65	34.482	0.145	0
PX105W	5/14/2006	72000	38851.30556	34.345723	160.993054	17.99	91	0.08	11.2	18.5	4.6	1019.6	387.69	0.26	0	381.04	0.28	0	382.38	0.28	0	18.2	18.02	0.17	303.7	1.79	298.43	1.71	296.24	1.4	301.41	1.47	297.28	1.4	-84.8	-86.28	-85.1	34.672	0.035	0
PX105W	5/14/2006	73000	38851.3125	34.340529	160.931323	18.37	92	0.06	11.5	18.5	3.1	1019.7	387.29	0.18	0	380.47	0.27	0	381.79	0.28	0	18.52	18.47	0.23	302.83	2.18	297.47	2.08	296.77	2.6	302.1	2.72	297.81	2.61	-83.7	-85.19	-83.98	34.688	0.037	0
PX105W	5/14/2006	74000	38851.31944	34.33397	160.870185	18.54	91	0.05	12.7	18.3	3.7	1019.6	387.18	0.04	0	380.08	0.07	0	381.4	0.07	0	19.07	18.98	0.08	309.88	1.16	304.16	1.09	302.97	0.97	308.63	1.03	304.02	0.97	-77.11	-78.55	-77.38	34.745	0.01	0
PX105W	5/14/2006	75000	38851.32639	34.326577	160.809428	18.66	91	0.04	13	18.3	4.1	1019.7	387.1	0.04	0	379.99	0.06	0	381.31	0.06	0	19.23	19.08	0.02	311.52	0.13	305.74	0.14	303.99	0.18	309.68	0.2	305.04	0.18	-76	-77.42	-76.27	34.764	0.004	0
PX105W	5/14/2006	80000	38851.33333	34.319398	160.748458	18.7	90	0.02	12.8	18.4	4.2	1019.8	386.82	0.08	0	379.76	0.09	0	381.08	0.08	0	19.17	19.02	0.02	311.07	0.21	305.33	0.21	303.44	0.26	309.08	0.26	304.49	0.26	-76.32	-77.74	-76.59	34.766	0.002	0
PX105W	5/14/2006	81000	38851.34028	34.313122	160.68698	18.7	89	0.01	13.5	18.5	4.5	1019.8	386.77	0.03	0	379.68	0.05	0	380.99	0.05	0	19.19	19.07	0.08	312.57	0.86	306.79	0.83	305.24	1.07	310.94	1.11	306.3	1.07	-74.44	-75.83	-74.69	34.762	0.008	0
PX105W	5/14/2006	82000	38851.34722	34.307001	160.625214	18.7	89	0	13.9	18.5	5.1	1019.8	386.82	0.05	0	379.63	0.06	0	380.94	0.06	0	19.41	19.28	0.08	313.65	0.46	307.76	0.45	306.24	0.8	312.04	0.83	307.29	0.81	-73.39	-74.78	-73.65	34.76	0.016	0
PX105W	5/14/2006	83000	38851.35417	34.301193	160.564045	18.7	89	0	13.8	18.2	5.7	1019.8	386.83	0.05	0	379.62	0.06	0	380.93	0.06	0	19.46	19.31	0.05	312.8	0.42	306.91	0.41	305.02	0.54	310.81	0.56	306.07	0.54	-74.6	-76.02	-74.86	34.754	0.011	0
PX105W	5/14/2006	84000	38851.36111	34.296721	160.503165	18.64	89	0	13.4	18.2	5.9	1019.8	386.75	0.11	0	379.65	0.11	0	380.96	0.12	0	19.29	19.11	0.05	312.71	0.76	306.89	0.77	304.67	1.15	310.37	1.16	305.73	1.15	-74.98	-76.38	-75.23	34.759	0.009	0
PX105W	5/14/2006	85000	38851.36806	34.293092	160.442475	18.6	88	0	13.3	18.1	6.1	1019.8	386.72	0.03	0	379.62	0.04	0	380.93	0.04	0	19.26	19.11	0.02	312.49	0.44	306.68	0.43	304.8	0.57	310.51	0.58	305.86	0.57	-74.82	-76.21	-75.07	34.742	0.007	0
PX105W	5/14/2006	90000	38851.375	34.290282	160.381681	18.6	88	0	13.3	18.2	6.3	1019.8	386.76	0.03	0	379.65	0.03	0	380.96	0.03	0	19.28	19.13	0.04	312.13	0.54	306.34	0.52	304.59	0.56	310.3	0.59	305.64	0.56	-75.06	-76.46	-75.32	34.741	0.007	0
PX105W	5/14/2006	91000	38851.38194	34.288176	160.320942	18.6	87	0	13.4	18.1	6.6	1019.8	386.79	0.03	0	379.67	0.05	0	380.99	0.05	0	19.32	19.18	0.02	312.74	0.22	306.93	0.21	305.18	0.21	310.91	0.21	306.24	0.21	-74.49	-75.88	-74.75	34.746	0.005	0
PX105W	5/14/2006	92000	38851.38889	34.286601	160.261063	18.6	87	0	13.5	17.7	6.4	1019.9	386.8	0.03	0	379.71	0.04	0	381.02	0.04	0	19.37	19.22	0.02	313.11	0.34	307.3	0.33	305.45	0.31	311.16	0.33	306.5	0.32	-74.26	-75.64	-74.52	34.742	0.004	0
PX105W	5/14/2006	93000	38851.39583	34.285419	160.201944	18.6	87	0	13.3	17.6	6.5	1020	386.77	0.04	0	379.7	0.04	0	381.01	0.04	0	19.38	19.23	0.03	313.16	0.51	307.38	0.5	305.62	0.41	311.31	0.41	306.68	0.41	-74.08	-75.46	-74.33	34.739	0.007	0
PX105W	5/14/2006	94000	38851.40278	34.28445	160.142994	18.6	87	0	13.5	17.6	6.6	1020.2	386.71	0.04	0	379.7	0.04	0	381.02	0.04	0	19.35	19.21	0.03	314.46	0.73	308.71	0.73	306.93	0.86	312.6	0.87	308	0.87	-72.77	-74.11	-73.02	34.756	0.008	0
PX105W	5/14/2006	95000	38851.40972	34.283631	160.083952	18.6	86	0	13.7	17.6	6.6	1020.3	386.49	0.07	0	379.59	0.04	0	380.91	0.03	0	19.27	19.09	0.08	314.89	0.68	309.2	0.64	307.04	0.64	312.62	0.68	308.11	0.65	-72.55	-73.87	-72.8	34.769	0.01	0
PX105W	5/14/2006	100000	38851.41667	34.282966	160.025131	18.6	85	0	13.8	17.5	6.7	1020.4	386.35	0.04	0	379.46	0.06	0	380.77	0.06	0	19.3	19.17	0.05	316.85	1.35	311.15	1.31	309.56	1.13	315.19	1.16	310.63	1.13	-69.9	-71.16	-70.14	34.783	0.009	0
PX105W	5/14/2006	101000	38851.42361	34.282742	159.966449	18.55	84	0	13.5	17.6	6.6	1020.4	386.3	0.03	0	379.38	0.04	0	380.69	0.04	0	19.4	19.26	0.03	318.44	0.5	312.68	0.48	310.95	0.48	316.62	0.49	312.03	0.48	-68.43	-69.68	-68.66	34.761	0.006	0
PX105W	5/14/2006	102000	38851.43056	34.282917	159.907424	18.61	84	0	13.6	17.6	6.9	1020.4	386.25	0.04	0	379.34	0.05	0	380.65	0.05	0	19.37	19.23	0.03	316.63	0.37	310.91	0.36	309.14	0.36	314.77	0.37	310.21	0.36	-70.2	-71.48	-70.44	34.758	0.005	0
PX105W	5/14/2006	103000	38851.4375	34.283693	159.848391	18.6	83	0	13.2	17.6	6.6	1020.5	386.26	0.04	0	379.36	0.04	0	380.67	0.04	0	19.41	19.27	0.03	316.75	0.33	311.04	0.32	309.25	0.38	314.88	0.39	310.32	0.38	-70.11	-71.38	-70.35	34.765	0.005	0
PX105W	5/14/2006	104000	38851.44444	34.285004	159.789207	18.73	83	0	13.2	17.7	6.4	1020.5	386.28	0.09	0	379.39	0.08	0	380.71	0.08	0	19.41	19.25	0.04	316.87	0.37	311.15	0.35	309.17	0.5	314.78	0.52	310.24	0.5	-70.22	-71.5	-70.47	34.77	0.003	0
PX105W	5/14/2006	105000	38851.45139	34.286347	159.730381	18.75	82	0	13.3	17.4	6.6	1020.5	386.32	0.11	0	379.44	0.11	0	380.75	0.11	0	19.37	19.24	0.03	315.77	0.23	310.08	0.22	308.35	0.38	313.95	0.4	309.42	0.38	-71.09	-72.37	-71.33	34.764	0.004	0
PX105W	5/14/2006	110000	38851.45833	34.287829	159.672197	18.8	83	0	13.4	17.4	6.5	1020.5	386.57	0.11	0	379.66	0.11	0	380.97	0.11	0	19.41	19.26	0.02	316.8	0.15	311.08	0.15	309.18	0.31	314.81	0.32	310.25	0.31	-70.48	-71.76	-70.72	34.768	0.004	0
PX105W	5/14/2006	111000	38851.46528	34.289364	159.614111	18.78	84	0	13.1	17.3	5.9	1020.4	386.78	0.04	0	379.87	0.04	0	381.18	0.04	0	19.37	19.22	0.02	316.71	0.33	310.99	0.33	309.11	0.32	314.73	0.33	310.18	0.32	-70.76	-72.05	-71	34.771	0.004	0
PX105W	5/14/2006	112000	38851.47222	34.29102	159.555789	18.7	85	0	13	17.5	5.9	1020.4	386.86	0.04	0	379.91	0.03	0	381.22	0.03	0	19.39	19.26	0.04	317.35	0.49	311.6	0.47	309.88	0.52	315.55	0.54	310.95	0.52	-70.03	-71.31	-70.27	34.775	0.008	0
PX105W	5/14/2006	113000	38851.47917	34.292928	159.497286	18.6	86	0	13.1	17.4	5.9	1020.3	386.98	0.05	0	380.03	0.06	0	381.34	0.06	0	19.37	19.22	0.04	317.02	0.6	311.27	0.58	309.45	0.59	315.11	0.61	310.52	0.59	-70.58	-71.87	-70.82	34.774	0.009	0
PX105W	5/14/2006	114000	38851.48611	34.295362	159.439151	18.6	86	0	13.2	17.4	5.7	1020.4	387.08	0.03	0	380.12	0.05	0	381.44	0.05	0	19.39	19.25	0.04	318.17	0.79	312.4	0.78	310.61	0.65	316.29	0.66	311.69	0.65	-69.51	-70.79	-69.75	34.772	0.01	0
PX105W	5/14/2006	115000	38851.49306	34.298434	159.381332	18.6	86	0	12.8	17.2	5.4	1020.4	387.09	0.03	0	380.18	0.05	0	381.5	0.05	0	19.33	19.16	0.06	319.87	0.66	314.08	0.68	311.98	0.68	317.65	0.67	313.06	0.68	-68.2	-69.44	-68.44	34.775	0.006	0
PX105W	5/14/2006	120000	38851.5	34.301596	159.323827	18.58	87	0	12.6	17.2	5.5	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.36	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.012	0
PX105W	5/14/2006	121000	38851.50694	34.303786	159.266352	18.57	87	0	13.1	17.2	6.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.004	0
PX105W	5/14/2006	122000	38851.51389	34.306031	159.208893	18.62	86	0	13.3	17.1	6.3	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	19.67	19.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.003	0
PX105W	5/14/2006	123000	38851.52083	34.308963	159.151945	18.65	85	0	13.3	16.9	6.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.005	0
PX105W	5/14/2006	124000	38851.52778	34.312541	159.095665	18.6	85	0	13.2	16.8	6.5	1020	387.15	0.03	0	379.82	0.1	0	381.13	0.1	0	19.71	19.62	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.013	0
PX105W	5/14/2006	125000	38851.53472	34.316799	159.039401	18.6	85	0	13.1	16.9	6.5	1019.8	387.13	0.03	0	379.58	0.08	0	380.88	0.08	0	20.08	19.98	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.007	0
PX105W	5/14/2006	130000	38851.54167	34.321054	158.983655	18.64	85	0	13.2	16.6	6.6	1019.8	387.13	0.03	0	379.48	0.03	0	380.78	0.03	0	20.26	20.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.002	0
PX105W	5/14/2006	131000	38851.54861	34.325641	158.928363	18.71	84	0	13.2	16.5	6.5	1019.7	387.13	0.03	0	379.44	0.04	0	380.74	0.04	0	20.33	20.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.002	0
PX105W	5/14/2006	132000	38851.55556	34.33087	158.874107	18.79	84	0	13	16.1	6.5	1019.8	387.11	0.03	0	379.42	0.03	0	380.72	0.03	0	20.34	20.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.004	0
PX105W	5/14/2006	133000	38851.5625	34.336785	158.820794	18.8	84	0	13	15.9	6.4	1019.7	387.1	0.03	0	379.41	0.04	0	380.71	0.04	0	20.32	20.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.003	0
PX105W	5/14/2006	134000	38851.56944	34.343057	158.768877	18.8	84	0	13	15.4	6.6	1019.6	387.07	0.04	0	379.41	0.04	0	380.7	0.04	0	20.21	20.06	0.04	317.96	0.51	311.59	0.49	309.73	0.43	315.99	0.44	310.79	0.43	-69.68	-71.08	-69.91	34.715	0.008	0
PX105W	5/14/2006	135000	38851.57639	34.349437	158.717944	18.8	84	0	13.3	15.3	6.9	1019.4	387.03	0.03	0	379.49	0.1	0	380.8	0.1	0	19.9	19.69	0.2	315.11	1.53	308.88	1.44	306.21	1.76	312.3	1.86	307.26	1.76	-73.28	-74.73	-73.54	34.711	0.004	0
PX105W	5/14/2006	140000	38851.58333	34.354937	158.666963	18.8	84	0	13.6	15.3	7.4	1019.2	387.02	0.05	0	379.9	0.15	0	381.22	0.15	0	19.02	18.69	0.42	310.73	0.79	304.89	0.67	300.92	1.25	306.56	1.4	301.97	1.25	-78.98	-80.46	-79.25	34.698	0.014	0
PX105W	5/14/2006	141000	38851.59028	34.359355	158.615309	18.7	84	0	13.9	15.7	7.1	1019.2	386.87	0.08	0	380.18	0.1	0	381.52	0.1	0	17.99	17.8	0.07	318.16	4.12	312.59	4.07	310.12	4.99	315.58	5.08	311.21	5.01	-70.06	-71.29	-70.31	34.587	0.036	0
PX105W	5/14/2006	142000	38851.59722	34.359582	158.56195	18.53	84	0	14.1	16.1	6.8	1018.8	387.08	0.15	0	380.16	0.12	0	381.5	0.12	0	18.14	17.99	0.04	328.37	2.11	322.44	2.05	320.44	1.82	326.28	1.87	321.57	1.82	-59.72	-60.8	-59.93	34.551	0.008	0
PX105W	5/14/2006	143000	38851.60417	34.358543	158.507054	18.42	85	0	14.2	16.6	6.8	1018.9	387.07	0.17	0	380.25	0.12	0	381.58	0.12	0	17.99	17.8	0.08	328.07	1.77	322.22	1.67	319.78	1.45	325.52	1.53	320.91	1.45	-60.47	-61.55	-60.67	34.543	0.01	0
PX105W	5/14/2006	144000	38851.61111	34.357294	158.451131	18.32	86	0	14.2	16.7	6.5	1019	386.77	0.03	0	379.97	0.04	0	381.3	0.04	0	18.04	17.88	0.06	328.41	1.19	322.57	1.15	320.52	1.1	326.26	1.13	321.65	1.1	-59.45	-60.51	-59.65	34.541	0.017	0
PX105W	5/14/2006	145000	38851.61806	34.35593	158.394586	18.2	87	0	14.3	16.9	6.3	1018.9	386.66	0.04	0	379.87	0.05	0	381.21	0.05	0	17.96	17.79	0.04	327.8	0.41	321.98	0.4	319.83	0.67	325.54	0.7	320.96	0.67	-60.04	-61.12	-60.25	34.55	0.01	0
PX105W	5/14/2006	150000	38851.625	34.354544	158.337466	18.16	88	0	14.6	17.1	6.2	1018.9	386.58	0.04	0	379.85	0.05	0	381.19	0.05	0	17.82	17.63	0.1	326.42	1.18	320.66	1.14	318.15	1.15	323.79	1.2	319.27	1.16	-61.7	-62.79	-61.92	34.564	0.013	0
PX105W	5/14/2006	151000	38851.63194	34.352952	158.279732	18.19	88	0	14.6	17.3	6.3	1018.7	386.54	0.03	0	379.72	0.06	0	381.06	0.06	0	17.83	17.68	0.1	328.57	1.77	322.72	1.72	320.78	2.15	326.54	2.21	321.91	2.15	-58.94	-60	-59.15	34.558	0.028	0
PX105W	5/14/2006	152000	38851.63889	34.350654	158.222003	18.16	87	0	15	17.1	6.9	1018.6	386.45	0.06	0	379.53	0.07	0	380.87	0.07	0	17.93	17.78	0.05	325.71	1.57	319.82	1.54	317.88	1.79	323.68	1.82	319	1.79	-61.65	-62.77	-61.87	34.568	0.015	0
PX105W	5/14/2006	153000	38851.64583	34.347917	158.164629	18.26	87	0	15	17.1	7	1018.5	386.38	0.03	0	379.5	0.05	0	380.83	0.05	0	17.82	17.64	0.08	324.02	1.59	318.17	1.59	315.77	1.76	321.5	1.77	316.88	1.76	-63.73	-64.88	-63.95	34.573	0.014	0
PX105W	5/14/2006	154000	38851.65278	34.344914	158.107106	18.3	86	0	14.5	17.1	6.7	1018.2	386.53	0.23	0	379.55	0.18	0	380.89	0.18	0	17.78	17.63	0.07	330.71	1.63	324.68	1.53	322.63	1.68	328.57	1.77	323.77	1.69	-56.92	-57.96	-57.12	34.55	0.019	0
PX105W	5/14/2006	155000	38851.65972	34.342193	158.049734	18.3	86	0	14.1	17	6.3	1018	386.77	0.04	0	379.62	0.07	0	380.96	0.07	0	17.87	17.75	0.1	327.83	2.29	321.73	2.29	320.1	2.2	326.12	2.2	321.23	2.21	-59.52	-60.65	-59.73	34.569	0.008	0
PX105W	5/14/2006	160000	38851.66667	34.339669	157.992744	18.3	87	0	14.1	17	6.2	1018	386.74	0.04	0	379.52	0.07	0	380.85	0.07	0	18.09	17.95	0.03	321.08	1.15	315.03	1.12	313.21	1.29	319.17	1.33	314.31	1.3	-66.31	-67.57	-66.54	34.592	0.009	0
PX105W	5/14/2006	161000	38851.67361	34.337484	157.935798	18.36	88	0	14.3	17	6	1018.2	386.61	0.04	0	379.46	0.04	0	380.79	0.04	0	18.13	18	0.07	320.89	1.7	314.9	1.65	313.2	1.84	319.11	1.89	314.3	1.84	-66.26	-67.5	-66.49	34.585	0.013	0
PX105W	5/14/2006	162000	38851.68056	34.335501	157.878841	18.3	89	0	14.5	17	6	1018.3	386.66	0.03	0	379.47	0.03	0	380.8	0.03	0	18.25	18.1	0.01	327.53	1.03	321.37	1.01	319.35	1.06	325.4	1.08	320.47	1.07	-60.12	-61.26	-60.33	34.557	0.007	0
PX105W	5/14/2006	163000	38851.6875	34.333636	157.821618	18.21	90	0	14.8	17.1	6.2	1018.3	386.71	0.03	0	379.56	0.05	0	380.89	0.05	0	18.22	18.04	0.07	329.07	0.23	322.91	0.23	320.51	0.73	326.55	0.76	321.64	0.73	-59.05	-60.16	-59.25	34.555	0.009	0
PX105W	5/14/2006	164000	38851.69444	34.331781	157.763979	18.19	90	0	15.7	17.2	7.1	1018.2	386.8	0.04	0	379.67	0.04	0	381	0.04	0	18.1	17.95	0.07	327.19	1.25	321.1	1.22	319.15	0.99	325.15	1.02	320.28	0.99	-60.52	-61.65	-60.72	34.554	0.015	0
PX105W	5/14/2006	165000	38851.70139	34.329831	157.706068	18.2	91	0	16.1	17.3	7.7	1018.2	386.86	0.03	0	379.73	0.04	0	381.06	0.04	0	18.09	17.92	0.04	325.8	1.18	319.74	1.16	317.62	1.23	323.58	1.26	318.73	1.24	-62.11	-63.28	-62.33	34.568	0.012	0
PX105W	5/14/2006	170000	38851.70833	34.327896	157.647809	18.14	91	0	15.9	17.5	7.3	1018.2	386.83	0.03	0	379.71	0.04	0	381.04	0.04	0	18.05	17.9	0.06	321.85	1.04	315.86	1.03	313.91	0.88	319.8	0.88	315.01	0.88	-65.8	-67.03	-66.03	34.585	0.008	0
PX105W	5/14/2006	171000	38851.71528	34.325635	157.589221	18.1	91	0	15.8	17.5	7.3	1018.2	386.85	0.03	0	379.71	0.03	0	381.04	0.04	0	18.11	17.95	0.05	321.37	0.36	315.38	0.34	313.3	0.41	319.19	0.44	314.4	0.41	-66.41	-67.66	-66.64	34.593	0.006	0
PX105W	5/14/2006	172000	38851.72222	34.322806	157.530763	18.1	91	0	15.6	17.5	7.2	1018.2	386.84	0.06	0	379.71	0.08	0	381.04	0.08	0	18.09	17.94	0.03	322.67	0.91	316.66	0.89	314.75	1	320.67	1.02	315.86	1	-64.96	-66.17	-65.18	34.584	0.012	0
PX105W	5/14/2006	173000	38851.72917	34.319513	157.472229	18.1	92	0	15.7	17.5	7.3	1018	387.04	0.15	0	379.83	0.16	0	381.17	0.16	0	18.08	17.94	0.07	319.27	1.01	313.28	0.96	311.49	1.05	317.4	1.09	312.58	1.06	-68.34	-69.64	-68.59	34.598	0.015	0
PX105W	5/14/2006	174000	38851.73611	34.316175	157.414039	18.1	92	0	15.8	17.4	7.5	1018.4	386.82	0.03	0	379.61	0.06	0	380.94	0.06	0	18.34	18.23	0.1	319.79	1.73	313.79	1.72	312.35	1.56	318.29	1.55	313.45	1.56	-67.26	-68.53	-67.49	34.592	0.009	0
PX105W	5/14/2006	175000	38851.74306	34.315267	157.355732	18.14	92	0	15.4	17.4	7.1	1018.4	386.82	0.03	0	379.55	0.03	0	380.88	0.03	0	18.49	18.33	0.05	316.86	0.46	310.84	0.47	308.79	0.4	314.7	0.39	309.87	0.4	-70.76	-72.12	-71.01	34.625	0.005	0
PX105W	5/14/2006	180000	38851.75	34.315746	157.29789	18.1	93	0	15.3	17.1	7.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.12	0.04	315.67	1.05	309.78	1.01	307.56	0.8	313.35	0.83	308.64	0.81	-72.03	-73.43	-72.28	34.626	0.007	0
PX105W	5/14/2006	181000	38851.75694	34.316492	157.241043	18.1	93	0	15.1	16.9	7.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.14	0.02	316.59	0.24	310.7	0.23	308.82	0.35	314.63	0.37	309.9	0.35	-70.81	-72.11	-71.07	34.617	0.005	0
PX105W	5/14/2006	182000	38851.76389	34.317676	157.184285	18	93	0.01	15.1	17	7.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.07	0.07	317.12	0.38	311.22	0.38	308.97	0.33	314.76	0.34	310.05	0.33	-70.71	-71.95	-70.96	34.617	0.006	0
PX105W	5/14/2006	183000	38851.77083	34.318388	157.12748	18	93	0.01	15.1	17	7.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.9	0.05	318.22	0.69	312.38	0.7	310.09	0.67	315.82	0.67	311.18	0.67	-69.63	-70.85	-69.88	34.587	0.006	0
PX105W	5/14/2006	184000	38851.77778	34.318508	157.070011	17.91	93	0.02	15.1	17.1	7.3	1018.6	386.63	0.03	0	379.76	0.05	0	381.1	0.05	0	17.87	17.68	0.06	316.89	0.48	311.18	0.44	308.83	0.49	314.43	0.52	309.92	0.49	-70.93	-72.2	-71.18	34.575	0.008	0
PX105W	5/14/2006	185000	38851.78472	34.318205	157.012528	17.9	93	0.03	14.8	17.2	7.3	1018.6	386.61	0.03	0	379.7	0.06	0	381.04	0.06	0	17.94	17.82	0.11	314.73	0.76	309.06	0.77	307.59	0.84	313.19	0.83	308.67	0.84	-72.11	-73.42	-72.37	34.569	0.009	0
PX105W	5/14/2006	190000	38851.79167	34.317985	156.954556	17.92	93	0.05	14.6	17.4	7.2	1018.8	386.58	0.03	0	379.68	0.06	0	381.01	0.06	0	18.09	17.91	0.08	315.5	1.5	309.8	1.49	307.62	1.07	313.21	1.05	308.7	1.07	-72.06	-73.37	-72.31	34.569	0.006	0
PX105W	5/14/2006	191000	38851.79861	34.317628	156.896058	17.91	93	0.08	15.2	17.5	7.6	1018.8	386.6	0.03	0	379.82	0.04	0	381.16	0.04	0	17.79	17.61	0.02	321.31	1.25	315.61	1.23	313.3	1.6	318.88	1.63	314.4	1.6	-66.52	-67.72	-66.76	34.521	0.019	0
PX105W	5/14/2006	192000	38851.80556	34.317146	156.837072	17.9	93	0.12	14.7	17.7	7.6	1018.7	386.58	0.03	0	379.85	0.04	0	381.19	0.04	0	17.68	17.51	0.07	324.3	0.96	318.59	0.97	316.33	1.39	321.94	1.41	317.45	1.4	-63.52	-64.64	-63.74	34.504	0.013	0
PX105W	5/14/2006	193000	38851.8125	34.316845	156.777609	17.9	93	0.15	14.1	17.8	7.2	1018.9	386.58	0.03	0	379.86	0.04	0	381.19	0.04	0	17.75	17.6	0.02	327.38	0.96	321.62	0.94	319.56	1.04	325.22	1.08	320.69	1.05	-60.3	-61.36	-60.5	34.482	0.002	0
PX105W	5/14/2006	194000	38851.81944	34.316322	156.717996	17.9	93	0.18	14.2	17.8	7	1019	386.59	0.03	0	379.9	0.04	0	381.24	0.04	0	17.79	17.64	0.05	320.47	2.32	314.87	2.28	313.01	2.35	318.53	2.4	314.11	2.36	-66.89	-68.06	-67.13	34.488	0.009	0
PX105W	5/14/2006	195000	38851.82639	34.315438	156.657939	17.95	93	0.22	14.5	18	7.2	1019.1	386.62	0.03	0	379.93	0.04	0	381.26	0.04	0	17.86	17.71	0.02	318.69	0.29	313.11	0.29	311.15	0.27	316.63	0.28	312.24	0.27	-68.78	-69.99	-69.02	34.498	0.004	0
PX105W	5/14/2006	200000	38851.83333	34.314373	156.597518	18.01	93	0.25	14.5	18	7.1	1019.2	386.59	0.04	0	380	0.04	0	381.34	0.04	0	17.76	17.58	0.03	320.77	1.27	315.23	1.27	312.96	1.44	318.39	1.45	314.06	1.44	-67.04	-68.2	-67.28	34.489	0.008	0
PX105W	5/14/2006	201000	38851.84028	34.313173	156.537303	18.1	93	0.28	14.7	18	7.2	1019.2	386.55	0.03	0	379.96	0.04	0	381.3	0.04	0	17.77	17.62	0.03	323.74	0.62	318.16	0.61	316.17	0.59	321.66	0.6	317.28	0.59	-63.79	-64.89	-64.02	34.476	0.004	0
PX105W	5/14/2006	202000	38851.84722	34.31217	156.477042	18.1	92	0.32	14.9	18	7.2	1019.3	386.51	0.03	0	379.93	0.04	0	381.27	0.04	0	17.8	17.64	0.01	323.49	0.56	317.92	0.54	315.76	0.48	321.24	0.49	316.88	0.49	-64.17	-65.27	-64.39	34.48	0.002	0
PX105W	5/14/2006	203000	38851.85417	34.31112	156.416486	18.11	92	0.35	15.2	18.1	7.2	1019.4	386.52	0.03	0	379.96	0.04	0	381.3	0.04	0	17.82	17.67	0.03	323.03	0.91	317.49	0.89	315.49	1.03	320.94	1.06	316.61	1.03	-64.47	-65.58	-64.69	34.484	0.004	0
PX105W	5/14/2006	204000	38851.86111	34.309854	156.355628	18.2	91	0.39	15.3	18.2	7.3	1019.4	386.53	0.03	0	379.97	0.04	0	381.31	0.04	0	17.84	17.67	0.04	322.64	0.78	317.11	0.78	314.9	0.7	320.33	0.7	316.01	0.7	-65.07	-66.2	-65.3	34.495	0.003	0
PX105W	5/14/2006	205000	38851.86806	34.308602	156.294531	18.29	90	0.42	15.4	18.2	7.3	1019.4	386.53	0.03	0	379.98	0.03	0	381.32	0.03	0	17.8	17.64	0.04	322.4	0.6	316.88	0.6	314.92	0.51	320.34	0.51	316.03	0.51	-65.06	-66.19	-65.29	34.5	0.003	0
PX105W	5/14/2006	210000	38851.875	34.307728	156.233725	18.36	89	0.45	15.3	18.1	7.2	1019.5	386.52	0.03	0	379.93	0.04	0	381.27	0.04	0	17.94	17.81	0.05	320.12	1.22	314.61	1.22	312.95	1.21	318.37	1.22	314.05	1.21	-66.98	-68.15	-67.22	34.51	0.006	0
PX105W	5/14/2006	211000	38851.88194	34.306932	156.173091	18.43	88	0.48	15.6	18.1	7.4	1019.5	386.65	0.17	0	379.99	0.19	0	381.32	0.19	0	18.1	17.97	0.05	315.59	1.21	310.1	1.21	308.44	1.12	313.85	1.12	309.52	1.13	-71.55	-72.8	-71.8	34.532	0.009	0
PX105W	5/14/2006	212000	38851.88889	34.306009	156.112661	18.5	87	0.51	16	18	7.8	1019.5	386.51	0.03	0	379.76	0.04	0	381.09	0.04	0	18.26	18.13	0.03	313.22	0.27	307.7	0.26	306.03	0.33	311.47	0.33	307.1	0.33	-73.73	-75.04	-73.99	34.564	0.009	0
PX105W	5/14/2006	213000	38851.89583	34.305009	156.052468	18.54	86	0.54	15.7	18	7.6	1019.4	386.49	0.09	0	379.76	0.11	0	381.09	0.11	0	18.25	18.09	0.03	311.29	0.72	305.81	0.69	303.72	0.75	309.1	0.77	304.79	0.75	-76.04	-77.39	-76.3	34.595	0.009	0
PX105W	5/14/2006	214000	38851.90278	34.303866	155.991983	18.56	85	0.57	16.4	18.1	8.4	1019.4	386.5	0.05	0	379.82	0.06	0	381.16	0.06	0	18.1	17.94	0.08	309.31	0.73	303.91	0.7	302.03	0.79	307.34	0.83	303.09	0.8	-77.79	-79.16	-78.07	34.604	0.015	0
PX105W	5/14/2006	215000	38851.90972	34.302874	155.931406	18.69	84	0.52	15.5	18.1	7.9	1019.5	386.48	0.03	0	379.96	0.1	0	381.3	0.11	0	17.94	17.72	0.2	308.34	1.98	303.05	1.88	300.29	1.84	305.45	1.95	301.35	1.85	-79.67	-81.03	-79.95	34.585	0.035	0
PX105W	5/14/2006	220000	38851.91667	34.302141	155.871064	18.7	84	0.56	15.5	18	8.1	1019.5	386.47	0.03	0	380.11	0.04	0	381.45	0.04	0	17.53	17.34	0.04	303.65	1	298.59	0.96	296.34	0.66	301.3	0.68	297.39	0.66	-83.77	-85.17	-84.06	34.529	0.008	0
PX105W	5/14/2006	221000	38851.92361	34.301486	155.810734	18.7	84	0.36	15.5	18	8.3	1019.4	386.46	0.03	0	380.04	0.06	0	381.38	0.06	0	17.56	17.42	0.05	306.29	2.18	301.15	2.11	299.36	1.94	304.42	2	300.42	1.94	-80.68	-82.04	-80.96	34.527	0.012	0
PX105W	5/14/2006	222000	38851.93056	34.300915	155.750414	18.7	84	0.6	15.5	18.1	8.6	1019.4	386.46	0.03	0	379.99	0.04	0	381.34	0.04	0	17.61	17.45	0.02	313.22	1.61	307.92	1.58	305.92	1.63	311.13	1.67	307.01	1.63	-74.07	-75.33	-74.33	34.557	0.006	0
PX105W	5/14/2006	223000	38851.9375	34.300366	155.689712	18.74	84	0.64	15	18.1	8.2	1019.3	386.47	0.03	0	379.95	0.04	0	381.29	0.04	0	17.7	17.55	0.03	317.48	1.04	312.06	1.01	310.18	0.78	315.5	0.79	311.27	0.78	-69.77	-70.97	-70.02	34.56	0.008	0
PX105W	5/14/2006	224000	38851.94444	34.29978	155.62906	18.81	85	0.77	15.1	18	8.3	1019.3	386.51	0.04	0	379.97	0.05	0	381.31	0.05	0	17.7	17.57	0.06	316.86	0.5	311.44	0.46	309.73	0.52	315.06	0.55	310.82	0.52	-70.24	-71.45	-70.49	34.558	0.008	0
PX105W	5/14/2006	225000	38851.95139	34.299675	155.568824	18.89	84	0.59	15.1	18	8.5	1019.2	386.5	0.04	0	379.84	0.08	0	381.18	0.08	0	17.84	17.69	0.02	319.08	0.79	313.53	0.77	311.66	0.66	317.12	0.68	312.76	0.66	-68.18	-69.38	-68.42	34.559	0.005	0
PX105W	5/14/2006	230000	38851.95833	34.29982	155.508078	18.9	85	0.68	14.9	18.2	8	1019.4	386.49	0.03	0	379.9	0.03	0	381.24	0.04	0	17.87	17.72	0.01	319.54	0.21	314.03	0.2	312.14	0.27	317.56	0.27	313.24	0.27	-67.76	-68.93	-68	34.565	0.003	0
PX105W	5/14/2006	231000	38851.96528	34.300385	155.446853	18.9	85	0.79	14.6	18.3	7.8	1019.4	386.44	0.03	0	379.84	0.03	0	381.17	0.03	0	17.92	17.78	0.02	319.26	0.27	313.75	0.26	311.96	0.32	317.39	0.33	313.06	0.32	-67.88	-69.05	-68.11	34.563	0.004	0
PX105W	5/14/2006	232000	38851.97222	34.301393	155.385445	18.9	86	0.79	14.3	18.4	7.5	1019.4	386.39	0.04	0	379.76	0.08	0	381.09	0.08	0	18	17.86	0.04	319.89	0.51	314.35	0.49	312.6	0.57	318.05	0.6	313.69	0.57	-67.16	-68.34	-67.4	34.554	0.007	0
PX105W	5/14/2006	233000	38851.97917	34.302394	155.323931	18.93	86	0.83	14.5	18.3	7.6	1019.5	386.35	0.03	0	379.7	0.03	0	381.03	0.03	0	18.11	17.96	0.03	322.3	0.77	316.69	0.75	314.77	0.5	320.29	0.51	315.88	0.5	-64.93	-66.06	-65.15	34.55	0.004	0
PX105W	5/14/2006	234000	38851.98611	34.303022	155.262656	18.9	86	0.85	14.8	18.3	8.1	1019.4	386.33	0.03	0	379.76	0.04	0	381.1	0.05	0	17.91	17.74	0.04	324.58	1.44	319	1.42	316.74	1.68	322.22	1.71	317.86	1.68	-63.02	-64.11	-63.24	34.541	0.014	0
PX105W	5/14/2006	235000	38851.99306	34.303572	155.201477	18.9	86	0.86	14.4	18.3	8.2	1019.4	386.28	0.03	0	379.71	0.05	0	381.05	0.05	0	17.83	17.67	0.04	328.11	0.22	322.47	0.23	320.3	0.55	325.84	0.57	321.43	0.55	-59.41	-60.44	-59.62	34.528	0.006	0
PX105W	5/15/2006	0	38852	34.303978	155.140067	18.81	86	0.88	14.1	18.4	8.1	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.72	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.007	0
PX105W	5/15/2006	1000	38852.00694	34.303736	155.078516	18.8	87	0.89	14	18.4	7.6	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.008	0
PX105W	5/15/2006	2000	38852.01389	34.302927	155.017325	18.89	88	0.81	14.4	18.1	7.3	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.89	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.01	0
PX105W	5/15/2006	3000	38852.02083	34.301837	154.957029	18.98	88	0.91	14.6	18	7.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.77	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.011	0
PX105W	5/15/2006	4000	38852.02778	34.300853	154.896693	18.91	88	0.69	14.5	18	7.1	1019.4	386.23	0.04	0	379.71	0.05	0	381.05	0.05	0	17.76	17.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.009	0
PX105W	5/15/2006	5000	38852.03472	34.300179	154.836532	18.85	88	0.54	13.9	18	6.4	1019.4	386.27	0.04	0	379.77	0.07	0	381.11	0.07	0	17.72	17.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.006	0
PX105W	5/15/2006	10000	38852.04167	34.299871	154.775892	18.75	88	0.19	12.5	18.1	3.2	1019.5	386.82	0.88	1	380.32	0.88	1	381.66	0.88	1	17.72	17.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.01	0
PX105W	5/15/2006	11000	38852.04861	34.299694	154.714731	17.66	86	0.13	13.9	18.5	13.1	1019.4	389.37	0.54	1	382.75	0.53	1	384.1	0.54	1	17.84	17.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.008	0
PX105W	5/15/2006	12000	38852.05556	34.298548	154.651987	16.84	88	0.23	12.7	18.8	13.5	1019.5	390.08	0.09	0	383.52	0.11	0	384.87	0.11	0	17.81	17.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.007	0
PX105W	5/15/2006	13000	38852.0625	34.296679	154.588725	16.57	89	0.26	12.4	18.9	13.3	1019.7	390.05	0.1	0	383.66	0.08	0	385.02	0.08	0	17.6	17.4	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.006	0
PX105W	5/15/2006	14000	38852.06944	34.294634	154.525375	16.48	89	0.24	12.2	18.8	13	1019.9	389.95	0.05	0	383.82	0.06	0	385.19	0.06	0	17.22	17.01	0.12	316.73	1.43	311.67	1.46	308.95	1.45	313.89	1.42	310.05	1.45	-74.87	-76.06	-75.14	34.555	0.011	0
PX105W	5/15/2006	15000	38852.07639	34.292032	154.462473	16.42	89	0.4	11	18.7	12.4	1020	389.94	0.03	0	383.95	0.06	0	385.32	0.06	0	16.97	16.79	0.04	328.59	3.17	323.47	3.14	321.05	3.17	326.06	3.21	322.19	3.19	-62.9	-63.88	-63.13	34.516	0.013	0
PX105W	5/15/2006	20000	38852.08333	34.289289	154.399672	16.41	89	0.37	9.7	18.8	11.4	1020.2	390.02	0.03	0	384.13	0.05	0	385.5	0.05	0	16.89	16.72	0.03	329.72	0.49	324.67	0.47	322.43	0.55	327.38	0.58	323.58	0.55	-61.7	-62.64	-61.92	34.513	0.011	0
PX105W	5/15/2006	21000	38852.09028	34.2867	154.336326	16.4	89	0.25	8.2	19.1	10.6	1020.3	389.8	0.18	0	383.97	0.19	0	385.34	0.19	0	16.83	16.67	0.03	329.17	0.4	324.18	0.39	322.01	0.39	326.9	0.41	323.16	0.39	-61.96	-62.9	-62.18	34.515	0.009	0
PX105W	5/15/2006	22000	38852.09722	34.284154	154.272012	16.43	89	0.3	9.4	19.3	11.2	1020.3	389.29	0.07	0	383.43	0.08	0	384.8	0.08	0	16.91	16.76	0.04	331.23	0.62	326.19	0.6	324.19	0.68	329.14	0.71	325.35	0.69	-59.24	-60.15	-59.45	34.515	0.007	0
PX105W	5/15/2006	23000	38852.10417	34.281718	154.206954	16.52	88	0.49	9.7	19.5	11.5	1020.2	389.18	0.05	0	383.29	0.07	0	384.66	0.07	0	16.93	16.75	0.04	330.77	1.07	325.7	1.05	323.35	1.08	328.31	1.1	324.5	1.08	-59.94	-60.87	-60.16	34.516	0.008	0
PX105W	5/15/2006	24000	38852.11111	34.279465	154.142115	16.6	87	0.79	9.2	19.3	11.1	1020.1	389.2	0.04	0	383.27	0.06	0	384.64	0.06	0	16.94	16.78	0.04	328.85	0.5	323.78	0.48	321.74	0.41	326.72	0.42	322.89	0.41	-61.53	-62.48	-61.75	34.513	0.014	0
PX105W	5/15/2006	25000	38852.11806	34.277729	154.077561	16.67	87	0.83	9	19.3	10.3	1020.1	389.23	0.05	0	383.29	0.05	0	384.66	0.05	0	16.95	16.8	0.04	328.37	0.5	323.31	0.48	321.27	0.53	326.24	0.55	322.41	0.53	-62.02	-62.99	-62.25	34.516	0.008	0
PX105W	5/15/2006	30000	38852.125	34.276148	154.012725	16.7	87	0.72	9.9	19.4	10.6	1020.1	389.16	0.03	0	383.19	0.03	0	384.56	0.04	0	17.01	16.84	0.02	329.18	0.43	324.06	0.42	321.87	0.6	326.89	0.61	323.02	0.6	-61.32	-62.27	-61.54	34.519	0.01	0
PX105W	5/15/2006	31000	38852.13194	34.274455	153.947441	16.76	87	0.63	8.8	19.5	9.6	1020.1	389.1	0.05	0	383.12	0.08	0	384.49	0.08	0	17.01	16.86	0.06	326.9	0.51	321.82	0.5	319.79	0.35	324.78	0.37	320.93	0.36	-63.33	-64.32	-63.56	34.523	0.01	0
PX105W	5/15/2006	32000	38852.13889	34.272716	153.881779	16.76	87	0.38	9	19.6	9.7	1020.1	389.03	0.04	0	383.05	0.06	0	384.42	0.06	0	17.04	16.87	0.06	327.37	1.44	322.28	1.42	320.05	1.11	325.04	1.12	321.19	1.11	-63	-63.99	-63.23	34.518	0.017	0
PX105W	5/15/2006	33000	38852.14583	34.271048	153.81639	16.68	87	0.23	10.1	19.5	9.9	1020.1	388.99	0.08	0	383.07	0.09	0	384.43	0.09	0	16.91	16.73	0.05	326.77	0.62	321.73	0.61	319.31	0.58	324.25	0.59	320.45	0.58	-63.76	-64.74	-63.98	34.507	0.012	0
PX105W	5/15/2006	34000	38852.15278	34.269681	153.751013	16.48	87	0.35	11.4	19.5	10.9	1019.9	388.94	0.07	0	382.95	0.09	0	384.32	0.09	0	16.88	16.75	0.1	326.72	1.78	321.64	1.74	319.92	2.1	324.92	2.16	321.07	2.1	-63.03	-64.02	-63.25	34.499	0.017	0
PX105W	5/15/2006	35000	38852.15972	34.268387	153.685874	16.4	87	0.28	10.2	19.3	9.9	1020.2	389.04	0.04	0	382.99	0.04	0	384.35	0.04	0	17.22	17.11	0.09	326.54	3.65	321.42	3.62	319.89	3.57	324.94	3.6	321.03	3.58	-63.1	-64.1	-63.32	34.509	0.014	0
PX105W	5/15/2006	40000	38852.16667	34.267098	153.621391	16.4	88	0.2	9.6	19.2	10	1020.3	389.1	0.04	0	383.11	0.12	0	384.47	0.12	0	17.29	17.09	0.14	320.5	3.9	315.49	3.9	312.88	3.7	317.78	3.7	313.99	3.72	-70.23	-71.32	-70.48	34.546	0.008	0
PX105W	5/15/2006	41000	38852.17361	34.265836	153.557038	16.4	88	0.18	11.4	19.2	10.1	1020.4	389.16	0.03	0	383.34	0.05	0	384.71	0.05	0	16.95	16.77	0.03	330.32	1.61	325.31	1.6	322.86	1.65	327.76	1.65	324.02	1.65	-60.48	-61.4	-60.69	34.517	0.013	0
PX105W	5/15/2006	42000	38852.18056	34.264716	153.492799	16.4	88	0.19	10.8	19.2	9.6	1020.5	389.04	0.03	0	383.31	0.05	0	384.68	0.05	0	16.82	16.63	0.05	331.64	0.75	326.69	0.71	324.17	0.72	329.01	0.76	325.33	0.72	-59.14	-60.03	-59.35	34.515	0.005	0
PX105W	5/15/2006	43000	38852.1875	34.263829	153.428348	16.5	88	0.17	10.1	19.3	8.7	1020.5	389.07	0.06	0	383.39	0.08	0	384.76	0.08	0	16.74	16.59	0.05	328.52	0.76	323.66	0.75	321.59	0.63	326.36	0.63	322.74	0.63	-61.8	-62.71	-62.02	34.511	0.008	0
PX105W	5/15/2006	44000	38852.19444	34.263336	153.363422	16.5	88	0.2	11.4	19.4	9.2	1020.6	389.12	0.06	0	383.37	0.07	0	384.74	0.07	0	16.93	16.78	0.04	329.35	1.07	324.44	1.05	322.49	0.84	327.32	0.86	323.64	0.84	-60.88	-61.8	-61.1	34.501	0.01	0
PX105W	5/15/2006	45000	38852.20139	34.262921	153.298561	16.4	88	0.21	11.1	19.3	9.5	1020.6	389.15	0.03	0	383.39	0.04	0	384.76	0.04	0	16.99	16.84	0.06	328.05	4.69	323.15	4.62	321.16	4.39	325.98	4.45	322.31	4.41	-62.23	-63.17	-62.45	34.501	0.012	0
PX105W	5/15/2006	50000	38852.20833	34.262318	153.234338	16.4	88	0.15	10.8	19	8.8	1020.8	389.14	0.02	0	383.39	0.04	0	384.76	0.04	0	17.1	16.94	0.01	292.2	8.64	287.84	8.51	285.98	8.46	290.26	8.6	287	8.49	-97.41	-98.88	-97.76	34.46	0.008	0
PX105W	5/15/2006	51000	38852.21528	34.261623	153.170842	16.41	88	0.18	10.3	19	8.2	1020.9	389.12	0.03	0	383.41	0.03	0	384.77	0.03	0	17.11	16.95	0.01	276.99	2.79	272.87	2.74	271.09	2.73	275.14	2.78	272.06	2.74	-112.32	-113.98	-112.71	34.443	0.008	0
PX105W	5/15/2006	52000	38852.22222	34.260842	153.107028	16.43	88	0.14	11	19	8.1	1021	389.15	0.03	0	383.5	0.04	0	384.86	0.05	0	17.07	16.9	0.02	273.62	0.77	269.6	0.76	267.75	0.81	271.7	0.82	268.71	0.82	-115.75	-117.45	-116.15	34.447	0.005	0
PX105W	5/15/2006	53000	38852.22917	34.260124	153.043548	16.4	87	0.12	10	19	7.2	1021.1	389.21	0.03	0	383.62	0.04	0	384.99	0.04	0	17.01	16.84	0.02	276.13	0.99	272.11	0.99	270.22	1	274.16	1.01	271.18	1.01	-113.4	-115.05	-113.81	34.434	0.01	0
PX105W	5/15/2006	54000	38852.23611	34.25953	152.97963	16.4	87	0.1	8.9	19	6.4	1021.2	389.2	0.05	0	383.7	0.05	0	385.07	0.05	0	16.92	16.75	0.02	271.8	1.2	267.91	1.16	266.04	0.98	269.86	1	266.99	0.98	-117.66	-119.34	-118.08	34.409	0.008	0
PX105W	5/15/2006	55000	38852.24306	34.258995	152.916417	16.4	86	0.11	8.6	18.8	5.5	1021.3	389.15	0.03	0	383.74	0.05	0	385.11	0.05	0	16.85	16.67	0.02	272.89	1.57	269.04	1.56	267.13	1.59	270.9	1.59	268.09	1.59	-116.61	-118.25	-117.02	34.416	0.01	0
PX105W	5/15/2006	60000	38852.25	34.25886	152.853473	16.4	86	0.14	8.4	18.8	5.1	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	16.78	16.61	0.03	280.79	2.05	276.87	2.03	274.91	2.2	278.74	2.23	275.89	2.2	-108.82	-110.36	-109.21	34.426	0.009	0
PX105W	5/15/2006	61000	38852.25694	34.258747	152.790506	16.45	86	0.12	8.3	18.7	4.8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	16.79	16.62	0.03	286.99	2.28	283	2.26	281.01	2.13	284.92	2.14	282.01	2.13	-102.7	-104.13	-103.08	34.436	0.004	0
PX105W	5/15/2006	62000	38852.26389	34.258482	152.727769	16.41	87	0.08	7.9	18.7	3.8	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	16.71	16.54	0.02	289.6	1.2	285.65	1.17	283.72	1.05	287.58	1.07	284.73	1.05	-99.98	-101.43	-100.34	34.435	0.004	0
PX105W	5/15/2006	63000	38852.27083	34.25829	152.665142	16.36	87	0.09	7.2	18.7	4	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	16.72	16.55	0.01	286.43	1.59	282.52	1.57	280.58	1.59	284.41	1.61	281.59	1.6	-103.1	-104.55	-103.47	34.433	0.002	0
PX105W	5/15/2006	64000	38852.27778	34.257667	152.602613	16.31	87	0.07	7	18.6	3.9	1021.6	388.91	0.04	0	383.67	0.06	0	385.05	0.06	0	16.68	16.51	0.01	286.42	1.8	282.51	1.78	280.5	1.81	284.33	1.84	281.51	1.82	-103.17	-104.58	-103.54	34.435	0.003	0
PX105W	5/15/2006	65000	38852.28472	34.256463	152.54029	16.3	86	0.06	6.7	18.7	4.1	1021.7	388.87	0.04	0	383.66	0.05	0	385.03	0.05	0	16.67	16.51	0.01	290.24	1.17	286.3	1.15	284.38	1.17	288.24	1.19	285.4	1.18	-99.28	-100.63	-99.63	34.436	0.001	0
PX105W	5/15/2006	70000	38852.29167	34.254796	152.477529	16.31	85	0.1	6.6	18.8	4.8	1021.7	388.77	0.06	0	383.55	0.06	0	384.92	0.06	0	16.68	16.52	0.01	290.87	0.34	286.91	0.34	284.98	0.34	288.86	0.35	286	0.34	-98.57	-99.91	-98.92	34.439	0.002	0
PX105W	5/15/2006	71000	38852.29861	34.253529	152.414354	16.39	84	0.05	6.4	18.9	4.9	1021.7	388.73	0.03	0	383.56	0.03	0	384.94	0.03	0	16.64	16.47	0.03	291.98	0.76	288.04	0.76	285.94	0.77	289.79	0.78	286.97	0.77	-97.62	-98.94	-97.97	34.45	0.004	0
PX105W	5/15/2006	72000	38852.30556	34.252507	152.351294	16.4	84	0.03	6.4	18.7	5.1	1021.7	388.69	0.04	0	383.52	0.05	0	384.9	0.05	0	16.61	16.45	0.02	292.88	0.54	288.94	0.53	287.03	0.51	290.9	0.51	288.06	0.51	-96.49	-97.79	-96.84	34.449	0.004	0
PX105W	5/15/2006	73000	38852.3125	34.251735	152.288831	16.36	85	0.02	5.6	18.6	5.1	1021.8	388.77	0.03	0	383.59	0.04	0	384.97	0.04	0	16.66	16.51	0.01	289.63	1.22	285.72	1.2	283.87	1.29	287.7	1.32	284.88	1.29	-99.72	-101.07	-100.09	34.448	0.005	0
PX105W	5/15/2006	74000	38852.31944	34.251052	152.226847	16.36	85	0.02	7.2	18.4	4.4	1022	388.73	0.03	0	383.7	0.05	0	385.07	0.05	0	16.6	16.43	0.04	283.05	3.65	279.33	3.58	277.36	3.46	281	3.53	278.35	3.47	-106.34	-107.73	-106.72	34.462	0.006	0
PX105W	5/15/2006	75000	38852.32639	34.249744	152.165471	16.35	86	0.03	7	18.2	3.8	1022.1	388.85	0.06	0	383.85	0.1	0	385.23	0.1	0	16.58	16.41	0.09	295.52	16.15	291.66	15.97	289.51	15.63	293.28	15.8	290.55	15.69	-94.34	-95.57	-94.68	34.501	0.036	0
PX105W	5/15/2006	80000	38852.33333	34.247213	152.104827	16.23	87	0.03	6.7	18.1	3.3	1022.3	388.99	0.05	0	384.12	0.08	0	385.51	0.08	0	16.41	16.24	0.03	320.61	3.88	316.54	3.87	314.3	4.06	318.28	4.09	315.43	4.08	-69.82	-70.71	-70.08	34.545	0.012	0
PX105W	5/15/2006	81000	38852.34028	34.24411	152.044364	16.07	88	0.02	6.4	18.1	3.5	1022.3	389.03	0.11	0	384.12	0.16	0	385.5	0.17	0	16.48	16.34	0.06	325.72	0.71	321.56	0.66	319.74	0.68	323.83	0.74	320.89	0.68	-64.38	-65.2	-64.61	34.563	0.006	0
PX105W	5/15/2006	82000	38852.34722	34.241488	151.983439	15.78	88	0.01	4.3	18.3	5.1	1022.2	388.74	0.08	0	383.76	0.08	0	385.14	0.08	0	16.61	16.45	0.01	327.09	0.26	322.85	0.26	320.79	0.23	324.95	0.23	321.94	0.23	-62.97	-63.79	-63.2	34.579	0.004	0
PX105W	5/15/2006	83000	38852.35417	34.239359	151.922928	15.75	88	0.01	4.1	17.6	4.9	1022	388.77	0.12	0	383.43	0.4	1	384.8	0.41	1	17.02	17.09	0.75	322.45	6.78	318.06	6.91	318.98	4.78	323.41	4.58	320.11	4.81	-64.05	-65.36	-64.28	34.523	0.049	0
PX105W	5/15/2006	84000	38852.36111	34.236491	151.865947	15.8	87	0	3.3	16.7	5.3	1022.2	388.51	0.05	0	382.31	0.12	0	383.64	0.12	0	19.03	19.06	0.3	309.98	0.5	305.04	0.47	305.38	0.56	310.33	0.54	306.44	0.56	-76.93	-78.18	-77.2	34.616	0.017	0
PX105W	5/15/2006	85000	38852.36806	34.233892	151.809927	15.85	85	0	3.1	16.9	6	1022.4	388.32	0.07	0	381.94	0.12	0	383.25	0.12	0	19.68	19.58	0.04	312.67	0.6	307.49	0.52	306.25	0.27	311.37	0.3	307.3	0.27	-75.69	-76.95	-75.95	34.671	0.019	0
PX105W	5/15/2006	90000	38852.375	34.232912	151.753532	16.02	84	0	3.6	16.8	6.3	1022.4	388.16	0.11	0	382	0.06	0	383.33	0.06	0	19.35	19.15	0.18	312.63	0.3	307.59	0.24	305.09	0.57	310	0.62	306.15	0.57	-76.91	-78.16	-77.18	34.683	0.018	0
PX105W	5/15/2006	91000	38852.38194	34.234395	151.698007	16.18	81	0	4.7	16.5	6.4	1022.5	388.11	0.04	0	382.13	0.04	0	383.46	0.04	0	19.05	18.9	0.05	311.26	0.58	306.4	0.58	304.57	0.87	309.34	0.89	305.63	0.88	-77.56	-78.77	-77.83	34.663	0.009	0
PX105W	5/15/2006	92000	38852.38889	34.235698	151.643175	16.26	80	0	4.6	16.2	6.1	1022.8	388.09	0.05	0	382.19	0.07	0	383.52	0.07	0	19.05	18.93	0.07	312.79	1.52	307.99	1.49	306.48	1.8	311.21	1.85	307.55	1.81	-75.71	-76.88	-75.97	34.67	0.004	0
PX105W	5/15/2006	93000	38852.39583	34.237164	151.589333	16.36	78	0	4.5	16	4.8	1022.9	388.11	0.07	0	382.13	0.07	0	383.45	0.07	0	19.3	19.19	0.05	315.1	1.23	310.2	1.21	308.78	1.23	313.62	1.25	309.85	1.24	-73.35	-74.49	-73.6	34.674	0.004	0
PX105W	5/15/2006	94000	38852.40278	34.239244	151.536038	16.45	78	0	3.8	15.9	5.2	1022.9	388.03	0.05	0	381.93	0.09	0	383.25	0.09	0	19.55	19.45	0.07	316.33	0.49	311.32	0.45	310.15	0.45	315.1	0.47	311.22	0.45	-71.78	-72.93	-72.03	34.666	0.003	0
PX105W	5/15/2006	95000	38852.40972	34.241641	151.482559	16.5	78	0	4.5	16	5.1	1023.1	387.93	0.06	0	381.82	0.05	0	383.14	0.05	0	19.74	19.64	0.04	317.55	0.42	312.5	0.43	311.2	0.41	316.19	0.41	312.28	0.42	-70.62	-71.74	-70.86	34.67	0.002	0
PX105W	5/15/2006	100000	38852.41667	34.244622	151.428762	16.61	78	0	7.1	16.1	6.5	1023.2	388.08	0.27	0	381.93	0.25	0	383.25	0.25	0	19.86	19.75	0.02	316.4	0.22	311.34	0.21	309.9	0.27	314.88	0.28	310.97	0.27	-72.03	-73.2	-72.28	34.672	0.002	0
PX105W	5/15/2006	101000	38852.42361	34.248031	151.374969	16.64	81	0	7.7	16.1	7.5	1023.3	388.53	0.06	0	382.38	0.06	0	383.69	0.06	0	19.9	19.78	0.01	316	0.25	310.94	0.24	309.39	0.28	314.37	0.28	310.46	0.28	-72.99	-74.16	-73.23	34.67	0.001	0
PX105W	5/15/2006	102000	38852.43056	34.25176	151.320908	16.5	82	0	7.5	16.2	7.2	1023.3	388.51	0.06	0	382.34	0.04	0	383.65	0.04	0	19.93	19.81	0.01	315.68	0.23	310.62	0.25	309.11	0.29	314.1	0.27	310.18	0.29	-73.23	-74.41	-73.47	34.668	0.001	0
PX105W	5/15/2006	103000	38852.4375	34.256035	151.266669	16.49	83	0	6.9	16.3	7.4	1023.2	388.49	0.02	0	382.28	0.04	0	383.6	0.03	0	19.97	19.85	0.02	315.5	0.09	310.41	0.09	308.93	0.13	313.94	0.13	309.99	0.13	-73.35	-74.55	-73.61	34.666	0.001	0
PX105W	5/15/2006	104000	38852.44444	34.260696	151.212359	16.41	84	0	6.8	16.3	7.3	1023.3	388.53	0.04	0	382.33	0.05	0	383.65	0.05	0	20.02	19.9	0.02	314.81	0.27	309.74	0.26	308.28	0.27	313.28	0.29	309.34	0.28	-74.05	-75.25	-74.31	34.666	0.001	0
PX105W	5/15/2006	105000	38852.45139	34.26567	151.157738	16.36	84	0	6.4	16.5	7	1023.4	388.53	0.02	0	382.34	0.04	0	383.66	0.04	0	20.08	19.96	0.03	314.33	0.08	309.28	0.08	307.84	0.13	312.82	0.12	308.9	0.13	-74.5	-75.71	-74.76	34.667	0.001	0
PX105W	5/15/2006	110000	38852.45833	34.27125	151.103001	16.39	84	0	7.5	16.4	8	1023.4	388.51	0.03	0	382.29	0.04	0	383.6	0.04	0	20.16	20.04	0.02	314.36	0.08	309.28	0.07	307.86	0.11	312.87	0.11	308.92	0.11	-74.43	-75.64	-74.68	34.665	0.001	0
PX105W	5/15/2006	111000	38852.46528	34.27731	151.048543	16.36	84	0	7.9	16.4	8.4	1023.4	388.5	0.03	0	382.29	0.04	0	383.6	0.04	0	20.18	20.05	0.03	314.41	0.23	309.32	0.22	307.66	0.21	312.66	0.22	308.72	0.21	-74.63	-75.84	-74.88	34.667	0.002	0
PX105W	5/15/2006	112000	38852.47222	34.283798	150.994255	16.31	84	0	8.1	16.3	8.7	1023.4	388.51	0.04	0	382.31	0.06	0	383.62	0.06	0	20.14	20.01	0.01	313.75	0.08	308.69	0.08	307.11	0.14	312.1	0.13	308.16	0.14	-75.2	-76.41	-75.46	34.657	0.003	0
PX105W	5/15/2006	113000	38852.47917	34.289516	150.940108	16.3	84	0	7.5	16.3	8.8	1023.4	388.5	0.03	0	382.3	0.04	0	383.61	0.05	0	20.09	19.95	0.03	313.52	0.06	308.46	0.05	306.7	0.16	311.68	0.18	307.76	0.16	-75.6	-76.82	-75.85	34.657	0.006	0
PX105W	5/15/2006	114000	38852.48611	34.292309	150.885531	16.25	83	0	7.2	16.3	8.6	1023.3	388.48	0.03	0	382.33	0.03	0	383.65	0.04	0	19.97	19.82	0.03	313.47	0.09	308.45	0.09	306.69	0.15	311.62	0.15	307.74	0.15	-75.64	-76.86	-75.91	34.666	0.002	0
PX105W	5/15/2006	115000	38852.49306	34.294896	150.830928	16.27	83	0	6.4	16.3	8.7	1023.2	388.45	0.03	0	382.27	0.05	0	383.59	0.04	0	19.91	19.78	0.01	313.14	0.13	308.1	0.14	306.5	0.15	311.45	0.16	307.56	0.16	-75.77	-77	-76.03	34.66	0.004	0
PX105W	5/15/2006	120000	38852.5	34.297649	150.776135	16.3	83	0	5.3	16.4	8.3	1023	-999	-999	9	-999	-999	9	-999	-999	9	19.91	19.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.002	0
PX105W	5/15/2006	121000	38852.50694	34.300524	150.721464	16.31	83	0	5.6	16.4	8.3	1023	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.56	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.007	0
PX105W	5/15/2006	122000	38852.51389	34.303175	150.666462	16.33	83	0	6.5	16.6	8.1	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	19.45	19.26	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.011	0
PX105W	5/15/2006	123000	38852.52083	34.305566	150.610147	16.35	83	0	6.1	17	8.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	19.14	18.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.015	0
PX105W	5/15/2006	124000	38852.52778	34.307242	150.552334	16.3	83	0	6	17.6	8.2	1023.1	388.32	0.03	0	382.65	0.04	0	383.98	0.05	0	18.93	18.76	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.009	0
PX105W	5/15/2006	125000	38852.53472	34.308177	150.493008	16.23	83	0	6.3	17.7	8.3	1023.2	388.33	0.02	0	382.78	0.05	0	384.12	0.05	0	18.74	18.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.004	0
PX105W	5/15/2006	130000	38852.54167	34.308723	150.433274	16.2	82	0	6	17.9	8.6	1023.3	388.33	0.03	0	382.92	0.07	0	384.27	0.07	0	18.56	18.36	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.003	0
PX105W	5/15/2006	131000	38852.54861	34.308918	150.372753	16.18	81	0	6.8	18.2	8.8	1023.4	388.32	0.03	0	383.05	0.05	0	384.4	0.05	0	18.33	18.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.006	0
PX105W	5/15/2006	132000	38852.55556	34.308626	150.311367	16.12	81	0	6.7	18.4	8.9	1023.4	388.32	0.03	0	383.08	0.04	0	384.43	0.04	0	18.21	18.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.007	0
PX105W	5/15/2006	133000	38852.5625	34.308035	150.2491	16.1	80	0	7	18.7	9.3	1023.4	388.28	0.03	0	383.02	0.05	0	384.37	0.05	0	18.28	18.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.003	0
PX105W	5/15/2006	134000	38852.56944	34.307276	150.185811	16.1	78	0	7.8	19.1	9.5	1023.6	388.22	0.03	0	383.2	0.05	0	384.56	0.05	0	17.9	17.71	0.07	313.51	0.83	309.38	0.8	306.9	0.69	310.92	0.68	307.99	0.69	-76.3	-77.3	-76.57	34.588	0.024	0
PX105W	5/15/2006	135000	38852.57639	34.306266	150.121232	16.1	77	0	7	19.4	9.4	1023.5	388.16	0.04	0	383.13	0.06	0	384.49	0.05	0	17.84	17.68	0.04	312.9	1.05	308.78	1.03	306.81	1.27	310.84	1.31	307.89	1.28	-76.32	-77.32	-76.6	34.584	0.01	0
PX105W	5/15/2006	140000	38852.58333	34.305046	150.055665	16.12	76	0	7	19.7	9.4	1023.5	388.12	0.02	0	383.04	0.04	0	384.4	0.04	0	17.91	17.76	0.02	316.46	0.39	312.25	0.39	310.27	0.31	314.38	0.31	311.37	0.32	-72.77	-73.74	-73.03	34.583	0.003	0
PX105W	5/15/2006	141000	38852.59028	34.303762	149.989173	16.14	76	0	6.3	19.9	9.5	1023.4	388.15	0.03	0	383.01	0.03	0	384.36	0.04	0	17.97	17.83	0.05	317	0.57	312.75	0.54	310.99	0.42	315.17	0.44	312.09	0.42	-72.02	-72.98	-72.27	34.589	0.008	0
PX105W	5/15/2006	142000	38852.59722	34.302652	149.922166	16.13	76	0	6.6	20	9.7	1023.4	388.21	0.04	0	383.02	0.05	0	384.37	0.05	0	18.06	17.92	0.04	316.98	0.71	312.69	0.71	310.92	0.67	315.13	0.67	312.02	0.68	-72.1	-73.08	-72.35	34.607	0.004	0
PX105W	5/15/2006	143000	38852.60417	34.301427	149.855273	16.1	76	0	6.5	20	9.6	1023.4	388.23	0.03	0	383.03	0.04	0	384.38	0.04	0	18.13	17.97	0.02	314.44	0.87	310.16	0.85	308.2	0.87	312.38	0.89	309.28	0.88	-74.83	-75.85	-75.1	34.621	0.003	0
PX105W	5/15/2006	144000	38852.61111	34.299916	149.78835	16.09	76	0	5.8	20	9.5	1023.3	388.24	0.03	0	383.01	0.03	0	384.36	0.03	0	18.08	17.92	0.02	312.6	0.32	308.33	0.31	306.34	0.33	310.52	0.34	307.42	0.33	-76.67	-77.72	-76.94	34.625	0.003	0
PX105W	5/15/2006	145000	38852.61806	34.298165	149.721433	16.1	76	0	5.7	20	9.2	1023.3	388.21	0.03	0	383.03	0.04	0	384.38	0.04	0	18.03	17.87	0.01	311.7	0.11	307.48	0.1	305.47	0.18	309.6	0.19	306.55	0.18	-77.56	-78.61	-77.83	34.634	0.002	0
PX105W	5/15/2006	150000	38852.625	34.296276	149.654392	16.1	77	0	5.9	20	9.2	1023.3	388.22	0.03	0	383.04	0.04	0	384.39	0.04	0	17.99	17.82	0.02	311.29	0.05	307.07	0.06	304.96	0.11	309.07	0.11	306.04	0.11	-78.08	-79.15	-78.35	34.639	0.002	0
PX105W	5/15/2006	151000	38852.63194	34.294611	149.587215	16.09	76	0	5.4	20.1	9.6	1023.1	388.21	0.04	0	383	0.05	0	384.35	0.05	0	17.9	17.72	0.03	312.47	0.73	308.21	0.74	306.05	0.75	310.21	0.75	307.13	0.75	-76.95	-78	-77.22	34.639	0.002	0
PX105W	5/15/2006	152000	38852.63889	34.292939	149.519863	16.1	76	0	4.8	20	9.3	1023.1	388.22	0.03	0	383.06	0.04	0	384.42	0.04	0	17.81	17.63	0.02	313.43	0.09	309.2	0.1	307	0.14	311.14	0.15	308.09	0.15	-76.06	-77.08	-76.33	34.631	0.004	0
PX105W	5/15/2006	153000	38852.64583	34.291123	149.452759	16.1	76	0	4.4	19.9	9.3	1023	388.22	0.03	0	383.03	0.04	0	384.39	0.04	0	17.76	17.61	0.01	312.93	0.17	308.69	0.16	306.7	0.2	310.86	0.21	307.79	0.2	-76.33	-77.36	-76.6	34.614	0.005	0
PX105W	5/15/2006	154000	38852.65278	34.288609	149.385908	16.1	76	0	5.1	20	9.2	1023	388.22	0.03	0	383.11	0.06	0	384.47	0.06	0	17.67	17.48	0.07	311.59	0.48	307.41	0.45	305.03	0.47	309.1	0.5	306.11	0.47	-78.08	-79.12	-78.36	34.617	0.005	0
PX105W	5/15/2006	155000	38852.65972	34.28568	149.318571	16.1	75	0	4.4	20.1	9.3	1022.9	388.23	0.03	0	383.08	0.07	0	384.44	0.07	0	17.57	17.42	0.02	311.11	0.24	306.93	0.2	305.03	0.31	309.13	0.35	306.11	0.31	-78.05	-79.1	-78.33	34.613	0.001	0
PX105W	5/15/2006	160000	38852.66667	34.282401	149.250991	16.1	75	0	3.3	20.2	9	1022.6	388.23	0.03	0	382.96	0.04	0	384.31	0.04	0	17.65	17.5	0.02	310.12	1.13	305.85	1.12	303.92	1.29	308.11	1.3	305	1.29	-79.04	-80.12	-79.31	34.617	0.004	0
PX105W	5/15/2006	161000	38852.67361	34.27885	149.182714	16.1	76	0	3.8	20.5	8.8	1022.7	388.23	0.03	0	382.99	0.03	0	384.35	0.03	0	17.6	17.44	0.03	307.96	0.16	303.75	0.16	301.66	0.26	305.78	0.27	302.73	0.26	-81.33	-82.45	-81.62	34.619	0.003	0
PX105W	5/15/2006	162000	38852.68056	34.275451	149.113441	16.12	76	0	4.4	20.8	8.8	1022.8	388.2	0.03	0	383.05	0.03	0	384.41	0.03	0	17.49	17.33	0.03	308.93	0.46	304.78	0.45	302.68	0.45	306.74	0.45	303.75	0.45	-80.37	-81.46	-80.66	34.622	0.001	0
PX105W	5/15/2006	163000	38852.6875	34.272666	149.043848	16.13	76	0	5.1	20.7	9.1	1022.8	388.18	0.03	0	383.1	0.05	0	384.46	0.05	0	17.41	17.24	0.03	310.08	0.28	305.96	0.29	303.82	0.28	307.85	0.28	304.9	0.28	-79.28	-80.33	-79.56	34.616	0.003	0
PX105W	5/15/2006	164000	38852.69444	34.270395	148.97481	16.2	75	0	4.7	20.5	9.4	1022.8	388.21	0.03	0	383.28	0.07	0	384.65	0.08	0	17.12	16.9	0.14	312.45	1.35	308.4	1.38	305.61	1.6	309.54	1.58	306.7	1.6	-77.67	-78.67	-77.95	34.617	0.011	0
PX105W	5/15/2006	165000	38852.70139	34.268782	148.906509	16.19	76	0	5	20.3	9.5	1022.7	388.22	0.03	0	383.54	0.13	0	384.92	0.13	0	16.49	16.23	0.26	316.53	2.95	312.62	3.02	309.31	3.96	313.09	3.95	310.43	3.98	-74.23	-75.13	-74.49	34.578	0.032	0
PX105W	5/15/2006	170000	38852.70833	34.266681	148.839155	16.1	76	0	4.3	20	9	1022.8	388.23	0.03	0	383.57	0.08	0	384.95	0.09	0	16.35	16.21	0.14	318.6	1.74	314.74	1.76	313.02	2.07	316.82	2.07	314.15	2.07	-70.55	-71.41	-70.8	34.549	0.014	0
PX105W	5/15/2006	171000	38852.71528	34.263858	148.772248	16.08	77	0	3.8	20	8.8	1022.7	388.22	0.03	0	383.38	0.06	0	384.75	0.06	0	16.7	16.58	0.09	317.99	1.31	313.98	1.26	312.37	1.34	316.32	1.4	313.49	1.35	-71.01	-71.9	-71.26	34.596	0.011	0
PX105W	5/15/2006	172000	38852.72222	34.26123	148.70581	16.09	77	0	3.4	19.7	8.8	1022.7	388.19	0.03	0	383.36	0.04	0	384.73	0.04	0	16.79	16.61	0.05	320.44	1.43	316.38	1.43	314.01	1.37	317.98	1.37	315.14	1.38	-69.35	-70.21	-69.59	34.622	0.003	0
PX105W	5/15/2006	173000	38852.72917	34.259192	148.639404	16.02	77	0	2.8	20	8.8	1022.8	388.18	0.03	0	383.4	0.04	0	384.77	0.04	0	16.67	16.5	0.01	322.59	0.5	318.56	0.49	316.4	0.63	320.35	0.64	317.54	0.63	-67	-67.83	-67.23	34.61	0.005	0
PX105W	5/15/2006	174000	38852.73611	34.257576	148.572327	16.04	76	0	2.6	20	8.3	1022.8	388.2	0.04	0	383.38	0.05	0	384.75	0.05	0	16.76	16.6	0.04	321.2	1.91	317.15	1.89	315.19	2.1	319.16	2.13	316.32	2.11	-68.19	-69.04	-68.43	34.607	0.006	0
PX105W	5/15/2006	175000	38852.74306	34.256065	148.505354	16.1	76	0	3	20	8.4	1022.9	388.21	0.03	0	383.38	0.04	0	384.75	0.04	0	16.85	16.7	0.03	316.54	2.05	312.55	2.02	310.61	2.32	314.52	2.36	311.72	2.32	-72.77	-73.69	-73.03	34.604	0.005	0
PX105W	5/15/2006	180000	38852.75	34.25461	148.438681	16.17	76	0	2.3	19.8	8.3	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	16.59	16.35	0.18	314.25	0.7	310.37	0.73	307.39	0.75	311.14	0.73	308.49	0.75	-76.03	-77.07	-76.3	34.589	0.014	0
PX105W	5/15/2006	181000	38852.75694	34.252906	148.372368	16.15	77	0	2	19.8	8.8	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	16.33	16.18	0.07	315.67	1.29	311.83	1.29	309.93	1.13	313.69	1.12	311.05	1.14	-73.53	-74.51	-73.79	34.56	0.006	0
PX105W	5/15/2006	182000	38852.76389	34.251487	148.306034	16.16	77	0	2.6	19.8	8.2	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	16.57	16.42	0.05	315.54	1.31	311.68	1.3	309.71	0.95	313.49	0.95	310.82	0.95	-73.8	-74.71	-74.06	34.58	0.01	0
PX105W	5/15/2006	183000	38852.77083	34.249802	148.239812	16.19	78	0	2.3	19.7	8.5	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	16.53	16.34	0.06	317.46	0.71	313.58	0.69	311.21	0.91	315	0.94	312.33	0.91	-72.34	-73.19	-72.6	34.582	0.006	0
PX105W	5/15/2006	184000	38852.77778	34.247507	148.174185	16.2	79	0	2.3	19.5	8.4	1023	388.19	0.03	0	383.59	0.04	0	384.97	0.04	0	16.42	16.27	0.05	317.58	1.06	313.77	1.05	311.72	1.4	315.46	1.43	312.85	1.4	-71.87	-72.73	-72.12	34.56	0.01	0
PX105W	5/15/2006	185000	38852.78472	34.244332	148.109428	16.14	79	0	1.5	19.3	8.6	1023	388.27	0.06	0	383.67	0.07	0	385.05	0.08	0	16.43	16.27	0.13	319.58	1.55	315.73	1.54	313.72	2.49	317.48	2.54	314.85	2.5	-69.95	-70.79	-70.2	34.557	0.015	0
PX105W	5/15/2006	190000	38852.79167	34.240012	148.045133	16.1	79	0	1.1	19.2	8.8	1023	388.27	0.05	0	383.27	0.09	0	384.64	0.1	0	17.23	17.22	0.27	315.88	1.02	311.82	1.1	311.71	2.09	315.77	2.06	312.82	2.1	-71.56	-72.5	-71.82	34.608	0.045	0
PX105W	5/15/2006	191000	38852.79861	34.234667	147.981219	16.16	79	0	1.8	19.1	8	1023.2	388.3	0.09	0	383.1	0.16	0	384.45	0.16	0	17.83	17.79	0.27	318.29	0.74	314.01	0.74	313.54	1.64	317.8	1.75	314.65	1.65	-69.56	-70.5	-69.8	34.673	0.016	0
PX105W	5/15/2006	192000	38852.80556	34.22833	147.917785	16.22	80	0.01	1.4	19	8.4	1023.3	388.4	0.14	0	382.52	0.12	0	383.84	0.12	0	19.27	19.28	0.15	315.45	0.87	310.68	0.85	310.79	2.32	315.57	2.31	311.87	2.33	-71.73	-72.83	-71.97	34.692	0.044	0
PX105W	5/15/2006	193000	38852.8125	34.2221	147.854231	16.36	80	0.01	1.5	19.3	9.2	1023.1	388.69	0.07	0	382.73	0.07	0	384.06	0.07	0	19.42	19.29	0.02	314.01	0.34	309.15	0.34	307.5	0.35	312.29	0.35	308.56	0.36	-75.23	-76.4	-75.5	34.734	0.002	0
PX105W	5/15/2006	194000	38852.81944	34.217055	147.789496	16.39	79	0.01	1.5	19.5	10.3	1023	388.68	0.19	0	382.69	0.19	0	384.01	0.19	0	19.43	19.29	0.01	313.37	0.25	308.49	0.25	306.84	0.3	311.64	0.31	307.9	0.3	-75.85	-77.04	-76.11	34.735	0.002	0
PX105W	5/15/2006	195000	38852.82639	34.213133	147.724234	16.45	79	0.03	1.6	19.5	9.4	1023.1	388.73	0.1	0	382.79	0.1	0	384.12	0.11	0	19.4	19.26	0.02	312.92	0.29	308.08	0.28	306.35	0.42	311.1	0.43	307.41	0.42	-76.44	-77.63	-76.71	34.743	0.003	0
PX105W	5/15/2006	200000	38852.83333	34.210261	147.658905	16.56	79	0.03	1.4	19.6	9.1	1023.2	388.61	0.03	0	382.65	0.06	0	383.97	0.06	0	19.46	19.35	0.05	313.85	0.16	308.99	0.17	307.57	0.22	312.36	0.22	308.64	0.22	-75.08	-76.25	-75.33	34.737	0.002	0
PX105W	5/15/2006	201000	38852.84028	34.210397	147.593213	16.59	79	0.02	1.3	19.7	9.4	1023.2	388.62	0.03	0	382.6	0.04	0	383.93	0.03	0	19.59	19.47	0.01	314	0.34	309.09	0.32	307.59	0.21	312.43	0.22	308.65	0.21	-75.01	-76.19	-75.28	34.738	0.003	0
PX105W	5/15/2006	202000	38852.84722	34.211534	147.527026	16.6	79	0.03	1.2	19.8	9	1023.1	388.76	0.07	0	382.68	0.06	0	384	0.05	0	19.62	19.52	0.09	313.72	0.56	308.77	0.58	307.48	0.52	312.37	0.51	308.54	0.52	-75.2	-76.39	-75.46	34.734	0.009	0
PX105W	5/15/2006	203000	38852.85417	34.213393	147.460628	16.62	79	0.03	1.9	19.9	8.7	1023.2	388.86	0.13	0	382.72	0.14	0	384.04	0.14	0	19.8	19.68	0.02	315.28	1.41	310.25	1.37	308.77	1.22	313.72	1.25	309.84	1.22	-73.95	-75.14	-74.2	34.719	0.005	0
PX105W	5/15/2006	204000	38852.86111	34.216106	147.393624	16.76	79	0.03	2	20.1	9.6	1023.1	388.71	0.06	0	382.58	0.07	0	383.9	0.07	0	19.74	19.6	0.02	320.91	0.81	315.79	0.79	314.02	0.84	319.06	0.86	315.11	0.85	-68.56	-69.65	-68.79	34.706	0.004	0
PX105W	5/15/2006	205000	38852.86806	34.219736	147.325961	16.79	79	0.04	1.8	20.4	8.9	1023.2	388.51	0.11	0	382.4	0.11	0	383.72	0.11	0	19.76	19.66	0.09	319.88	2.08	314.8	2.05	313.49	2.02	318.51	2.04	314.57	2.02	-68.91	-70	-69.15	34.697	0.005	0
PX105W	5/15/2006	210000	38852.875	34.224301	147.257492	16.9	79	0.04	2	20.5	8.6	1023.4	388.22	0.1	0	382.25	0.08	0	383.57	0.08	0	19.7	19.52	0.15	317.97	1.79	313.01	1.78	310.81	2.54	315.66	2.58	311.88	2.55	-71.44	-72.56	-71.69	34.712	0.019	0
PX105W	5/15/2006	211000	38852.88194	34.229654	147.189019	16.94	79	0.05	1.6	20.6	9.4	1023.3	388.16	0.11	0	382.21	0.14	0	383.54	0.14	0	19.55	19.4	0.08	318.44	1.02	313.5	1	311.52	1.48	316.36	1.52	312.6	1.48	-70.69	-71.8	-70.94	34.709	0.01	0
PX105W	5/15/2006	212000	38852.88889	34.235282	147.120691	17.1	80	0.04	2.2	20.1	9.8	1023.2	388.05	0.05	0	382.07	0.16	0	383.39	0.17	0	19.48	19.41	0.35	317.1	0.94	312.18	0.91	311.32	2.42	316.19	2.55	312.4	2.43	-70.75	-71.86	-70.99	34.669	0.055	0
PX105W	5/15/2006	213000	38852.89583	34.239859	147.05436	17.16	81	0.05	2.4	19.9	9.3	1023.3	388.03	0.04	0	381.88	0.04	0	383.19	0.04	0	19.96	19.84	0.02	319.13	0.42	314.02	0.41	312.55	0.5	317.59	0.51	313.63	0.5	-69.33	-70.44	-69.56	34.638	0.005	0
PX105W	5/15/2006	214000	38852.90278	34.245262	146.987943	17.19	81	0.04	1.9	19.9	9.8	1023.2	388.11	0.16	0	381.97	0.18	0	383.28	0.18	0	19.9	19.74	0.11	321.64	1.08	316.48	1.1	314.41	0.94	319.47	0.91	315.5	0.94	-67.56	-68.64	-67.78	34.567	0.027	0
PX105W	5/15/2006	215000	38852.90972	34.251509	146.922038	17.23	81	0.05	2.4	19.7	9.7	1023.4	388.09	0.04	0	382.04	0.06	0	383.36	0.06	0	19.79	19.67	0.04	326.36	2.08	321.22	2.05	319.62	1.7	324.68	1.71	320.73	1.71	-62.42	-63.41	-62.63	34.579	0.021	0
PX105W	5/15/2006	220000	38852.91667	34.257832	146.855994	17.16	81	0.1	2.5	19.9	9.7	1023.4	388.07	0.03	0	382.11	0.04	0	383.43	0.04	0	19.7	19.55	0.04	327.75	1.02	322.64	1.01	320.79	1.03	325.8	1.04	321.9	1.03	-61.32	-62.27	-61.53	34.603	0.003	0
PX105W	5/15/2006	221000	38852.92361	34.264269	146.789577	17.26	81	0.12	1.7	19.9	9.8	1023.2	388.08	0.06	0	382.08	0.05	0	383.4	0.05	0	19.61	19.47	0.03	323.99	0.64	318.92	0.64	317.15	0.71	322.13	0.72	318.25	0.71	-64.93	-65.95	-65.15	34.594	0.002	0
PX105W	5/15/2006	222000	38852.93056	34.270886	146.723168	17.44	81	0.11	2	20	9.8	1023.3	388.17	0.24	0	382.24	0.24	0	383.56	0.24	0	19.54	19.41	0.01	323.75	0.26	318.75	0.27	317.01	0.27	321.93	0.27	318.11	0.27	-65.23	-66.24	-65.45	34.595	0.001	0
PX105W	5/15/2006	223000	38852.9375	34.276495	146.656678	17.4	81	0.12	1.3	19.9	10.7	1023.2	388.28	0.79	1	382.34	0.77	1	383.67	0.77	1	19.5	19.35	0.03	322.35	0.43	317.36	0.43	315.44	0.5	320.34	0.5	316.54	0.5	-66.82	-67.81	-67.04	34.597	0.004	0
PX105W	5/15/2006	224000	38852.94444	34.280317	146.590073	17.48	80	0.16	0.4	19.9	10.1	1023.3	388.43	0.35	1	382.57	0.36	1	383.89	0.36	1	19.38	19.23	0.04	323.38	0.92	318.44	0.93	316.48	0.96	321.33	0.95	317.58	0.96	-65.79	-66.81	-66.02	34.61	0.003	0
PX105W	5/15/2006	225000	38852.95139	34.283617	146.523116	17.65	80	0.16	1.6	20.1	10.3	1023.3	389.19	0.4	1	383.33	0.4	1	384.66	0.4	1	19.33	19.18	0.02	323.56	1.3	318.63	1.28	316.76	1.37	321.6	1.39	317.86	1.37	-65.53	-66.52	-65.76	34.592	0.012	0
PX105W	5/15/2006	230000	38852.95833	34.286519	146.455685	17.71	80	0.13	0.4	20.1	10.8	1023.3	389.37	0.45	1	383.58	0.46	1	384.91	0.46	1	19.21	19.06	0.03	321.31	0.67	316.47	0.67	314.49	0.86	319.23	0.86	315.58	0.86	-67.82	-68.87	-68.05	34.567	0.006	0
PX105W	5/15/2006	231000	38852.96528	34.28906	146.388378	17.95	80	0.14	1.3	20.1	9.3	1023.5	389.49	0.38	1	383.76	0.37	1	385.1	0.37	1	19.22	19.08	0.02	321.51	1.14	316.73	1.11	315.01	1.16	319.71	1.19	316.11	1.16	-67.32	-68.37	-67.54	34.569	0.001	0
PX105W	5/15/2006	232000	38852.97222	34.291263	146.321285	18.08	81	0.18	1.6	19.9	8.7	1023.5	388.61	0.47	1	382.9	0.46	1	384.23	0.46	1	19.23	19.09	0.01	317.44	0.75	312.72	0.75	310.92	0.75	315.56	0.76	312	0.75	-71.42	-72.51	-71.67	34.566	0.002	0
PX105W	5/15/2006	233000	38852.97917	34.293218	146.254871	17.93	81	0.16	2.3	19.7	9	1023.4	388.05	0.15	0	382.36	0.15	0	383.69	0.15	0	19.16	19.01	0.02	317.35	0.49	312.64	0.5	310.74	0.56	315.37	0.55	311.82	0.56	-71.62	-72.68	-71.87	34.573	0.002	0
PX105W	5/15/2006	234000	38852.98611	34.295359	146.188832	17.74	82	0.17	1.4	19.8	10.1	1023.4	388.23	0.24	0	382.61	0.23	0	383.94	0.23	0	19.03	18.85	0.1	317.82	0.33	313.14	0.31	310.81	0.56	315.38	0.59	311.9	0.56	-71.8	-72.85	-72.04	34.579	0.003	0
PX105W	5/15/2006	235000	38852.99306	34.29784	146.122551	17.86	83	0.21	2.1	19.8	9.1	1023.1	387.95	0.09	0	382.51	0.09	0	383.85	0.09	0	18.48	18.27	0.14	314.95	1.01	310.45	0.96	307.7	0.61	312.08	0.64	308.79	0.61	-74.81	-75.87	-75.06	34.568	0.009	0
PX105W	5/16/2006	0	38853	34.299816	146.055923	17.8	83	0.19	1.9	20	9.3	1023	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.01	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.01	0
PX105W	5/16/2006	1000	38853.00694	34.301312	145.988592	17.77	83	0.24	2.4	20.2	9.4	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.002	0
PX105W	5/16/2006	2000	38853.01389	34.302509	145.920555	17.73	83	0.28	2.7	20.4	9.9	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	17.95	17.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.002	0
PX105W	5/16/2006	3000	38853.02083	34.303313	145.851939	17.77	83	0.38	2.9	20.5	9.6	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.005	0
PX105W	5/16/2006	4000	38853.02778	34.304167	145.783088	17.76	84	0.32	3	20.6	9.1	1022.6	387.59	0.03	0	382.12	0.04	0	383.46	0.04	0	18.05	17.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.003	0
PX105W	5/16/2006	5000	38853.03472	34.305036	145.714064	17.8	84	0.44	3.1	20.6	9.2	1022.5	387.58	0.03	0	382.06	0.05	0	383.41	0.05	0	18.1	17.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.003	0
PX105W	5/16/2006	10000	38853.04167	34.305939	145.645163	17.86	84	0.46	2.8	20.5	9.3	1022.5	387.57	0.03	0	382.11	0.03	0	383.45	0.03	0	18	17.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.008	0
PX105W	5/16/2006	11000	38853.04861	34.306909	145.576807	17.99	84	0.48	2.9	20.3	8.5	1022.7	387.55	0.03	0	382.05	0.08	0	383.39	0.08	0	18.14	18.05	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.005	0
PX105W	5/16/2006	12000	38853.05556	34.307905	145.508646	18.12	83	0.63	2.7	20.3	8.7	1022.7	387.55	0.03	0	381.91	0.04	0	383.25	0.04	0	18.48	18.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.004	0
PX105W	5/16/2006	13000	38853.0625	34.306646	145.440979	18.25	82	0.47	3.1	20	8.4	1022.7	387.52	0.04	0	381.94	0.05	0	383.28	0.05	0	18.43	18.28	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.014	0
PX105W	5/16/2006	14000	38853.06944	34.300014	145.374285	18.23	83	0.32	3.3	20.1	8.2	1022.7	387.5	0.03	0	381.92	0.05	0	383.26	0.05	0	18.36	18.2	0.07	312.36	0.86	307.8	0.88	305.75	0.94	310.22	0.93	306.83	0.94	-76.17	-77.28	-76.43	34.555	0.006	0
PX105W	5/16/2006	15000	38853.07639	34.295504	145.307043	18.2	83	0.27	3.7	20.1	7.5	1022.9	387.58	0.28	0	382.08	0.27	0	383.42	0.27	0	18.33	18.19	0.03	313.85	0.67	309.34	0.67	307.56	0.76	311.98	0.78	308.64	0.76	-74.52	-75.6	-74.78	34.537	0.014	0
PX105W	5/16/2006	20000	38853.08333	34.292128	145.239776	18.27	83	0.32	3.8	20	7.2	1022.8	387.44	0.03	0	382.13	0.06	0	383.48	0.06	0	17.92	17.71	0.15	314.52	0.7	310.13	0.69	307.45	0.86	311.72	0.85	308.54	0.86	-74.68	-75.72	-74.94	34.571	0.021	0
PX105W	5/16/2006	21000	38853.09028	34.289987	145.173436	18.21	83	0.27	3.9	19.8	7.2	1022.5	387.37	0.02	0	382	0.03	0	383.35	0.03	0	17.81	17.65	0.05	310.39	0.61	306.03	0.61	304	0.67	308.28	0.66	305.08	0.67	-78	-79.09	-78.27	34.543	0.009	0
PX105W	5/16/2006	22000	38853.09722	34.290315	145.107298	18.24	84	0.33	3.4	19.7	7.1	1022.4	387.34	0.03	0	381.97	0.05	0	383.33	0.05	0	17.71	17.55	0.05	313.72	1.13	309.31	1.11	307.32	1.49	311.64	1.53	308.41	1.5	-74.65	-75.7	-74.92	34.593	0.016	0
PX105W	5/16/2006	23000	38853.10417	34.290719	145.04153	18.3	84	0.25	3.4	19.6	6.9	1022.4	387.72	0.55	1	382.34	0.47	1	383.69	0.47	1	17.65	17.52	0.13	317.46	1.14	313.01	1.1	311.38	1.94	315.76	2.03	312.48	1.94	-70.49	-71.56	-70.75	34.596	0.02	0
PX105W	5/16/2006	24000	38853.11111	34.291558	144.976866	18.37	84	0.22	2.7	19.1	7.3	1022.1	388.31	0.37	1	382.56	0.38	1	383.91	0.39	1	18.17	18.07	0.11	309.95	3.01	305.32	3.01	304.04	3.49	308.61	3.5	305.11	3.5	-77.74	-78.69	-78.02	34.563	0.013	0
PX105W	5/16/2006	25000	38853.11806	34.292833	144.912643	18.32	84	0.18	2.9	19.3	7.3	1022.2	387.28	0.02	0	381.68	0.08	0	383.03	0.08	0	18.05	17.85	0.14	309.22	0.9	304.68	0.94	302.13	0.8	306.55	0.75	303.2	0.8	-79.55	-80.73	-79.83	34.573	0.009	0
PX105W	5/16/2006	30000	38853.125	34.2939	144.847727	18.24	84	0.19	3.1	19.4	7.5	1022.2	387.26	0.03	0	381.91	0.07	0	383.27	0.07	0	17.5	17.28	0.15	316.23	2.54	311.79	2.56	309.05	2.88	313.37	2.88	310.14	2.89	-72.86	-73.89	-73.13	34.594	0.013	0
PX105W	5/16/2006	31000	38853.13194	34.294162	144.782877	18.08	84	0.16	3.4	19.3	7.3	1022.1	387.25	0.03	0	381.97	0.04	0	383.33	0.04	0	17.27	17.09	0.08	319.02	1.05	314.61	1.06	312.25	1.14	316.55	1.14	313.36	1.14	-69.72	-70.7	-69.97	34.565	0.01	0
PX105W	5/16/2006	32000	38853.13889	34.293249	144.718237	18	85	0.11	3.6	19.3	6.6	1022.1	387.21	0.03	0	381.9	0.04	0	383.25	0.04	0	17.31	17.18	0.05	319.67	0.86	315.23	0.86	313.65	1.25	318.02	1.27	314.77	1.25	-68.25	-69.19	-68.48	34.562	0.014	0
PX105W	5/16/2006	33000	38853.14583	34.291738	144.65355	18	85	0.2	4.2	19.4	6.2	1022.1	387.2	0.03	0	381.77	0.05	0	383.13	0.05	0	17.52	17.39	0.05	319.17	0.94	314.64	0.96	312.95	1.11	317.4	1.09	314.06	1.11	-68.82	-69.8	-69.07	34.589	0.009	0
PX105W	5/16/2006	34000	38853.15278	34.290106	144.588689	17.9	86	0.24	4.5	19.3	7.1	1021.8	387.2	0.03	0	381.52	0.14	0	382.87	0.14	0	17.78	17.73	0.34	316.63	1.88	311.96	1.94	311.32	1.71	315.95	1.68	312.42	1.72	-70.2	-71.25	-70.45	34.57	0.032	0
PX105W	5/16/2006	35000	38853.15972	34.28864	144.524532	17.86	87	0.13	4.3	18.9	6.3	1021.9	387.22	0.03	0	381.57	0.18	0	382.92	0.18	0	17.91	17.75	0.34	306.76	3.82	302.22	3.68	300.21	2.63	304.66	2.76	301.27	2.63	-81.36	-82.56	-81.65	34.527	0.05	0
PX105W	5/16/2006	40000	38853.16667	34.286576	144.462336	17.82	87	0.15	4	18.2	6.5	1021.8	387.23	0.03	0	381.45	0.12	0	382.79	0.12	0	18.08	17.97	0.25	305.1	0.71	300.5	0.71	299.2	2.24	303.73	2.34	300.25	2.24	-82.25	-83.5	-82.54	34.523	0.037	0
PX105W	5/16/2006	41000	38853.17361	34.282611	144.402664	17.85	87	0.16	3.8	17.5	6.3	1021.9	387.27	0.03	0	380.71	0.15	0	382.02	0.16	0	19.56	19.63	0.34	310.21	2.17	304.99	1.96	305.87	0.97	311.14	1.07	306.93	0.97	-74.84	-76.13	-75.09	34.518	0.027	0
PX105W	5/16/2006	42000	38853.18056	34.275083	144.34586	17.92	88	0.12	3.8	16.9	6.4	1021.9	387.28	0.03	0	380.11	0.15	0	381.4	0.15	0	20.68	20.74	0.21	316.43	2.72	310.6	2.54	311.26	1.82	317.13	1.95	312.32	1.82	-68.85	-70.15	-69.08	34.558	0.027	0
PX105W	5/16/2006	43000	38853.1875	34.265712	144.290818	18.01	88	0.08	3.7	16.8	6.2	1021.8	387.27	0.03	0	379.85	0.05	0	381.14	0.05	0	21.18	21.14	0.05	320.28	0.65	314.13	0.61	313.67	0.49	319.8	0.52	314.73	0.49	-66.18	-67.47	-66.41	34.582	0.005	0
PX105W	5/16/2006	44000	38853.19444	34.256802	144.235719	18.15	88	0.08	3.9	16.8	5.2	1021.9	387.3	0.03	0	379.89	0.04	0	381.18	0.04	0	21.23	21.17	0.02	321.33	0.37	315.15	0.37	314.41	0.53	320.54	0.55	315.47	0.53	-65.48	-66.76	-65.71	34.584	0.003	0
PX105W	5/16/2006	45000	38853.20139	34.247665	144.180131	18.23	87	0.14	4.6	17	4.9	1021.7	387.09	0.11	0	379.64	0.12	0	380.92	0.12	0	21.24	21.17	0.01	322.37	0.88	316.13	0.85	315.3	0.92	321.49	0.95	316.37	0.92	-64.34	-65.6	-64.55	34.584	0.002	0
PX105W	5/16/2006	50000	38853.20833	34.238944	144.124306	18.31	86	0.13	5	17	4.9	1021.6	387	0.04	0	379.49	0.05	0	380.78	0.05	0	21.27	21.2	0.01	322.09	0.97	315.81	0.97	314.9	1.07	321.13	1.07	315.96	1.08	-64.59	-65.87	-64.82	34.59	0.002	0
PX105W	5/16/2006	51000	38853.21528	34.230574	144.06778	18.49	85	0.21	4.5	17.3	5.3	1021.4	386.96	0.03	0	379.43	0.05	0	380.72	0.05	0	21.19	21.09	0.08	321.96	0.73	315.65	0.72	314.46	0.57	320.7	0.59	315.53	0.57	-64.97	-66.26	-65.19	34.598	0.008	0
PX105W	5/16/2006	52000	38853.22222	34.223109	144.010801	18.65	85	0.13	4.2	17.1	6	1021.1	386.96	0.03	0	379.06	0.16	0	380.34	0.16	0	21.5	21.5	0.15	321.34	0.49	314.78	0.57	314.81	1.26	321.36	1.22	315.86	1.26	-64.25	-65.6	-64.48	34.614	0.01	0
PX105W	5/16/2006	53000	38853.22917	34.21619	143.953913	18.7	85	0.12	3.9	17.2	7	1020.5	386.93	0.04	0	378.71	0.06	0	379.98	0.06	0	21.79	21.72	0.02	321.63	0.07	314.76	0.05	313.94	0.15	320.76	0.16	314.99	0.15	-64.77	-66.17	-64.99	34.611	0.003	0
PX105W	5/16/2006	54000	38853.23611	34.209728	143.896572	18.71	86	0.13	4.6	17.4	7.1	1020.3	386.98	0.05	0	378.72	0.05	0	379.99	0.05	0	21.76	21.67	0.04	322.06	0.14	315.14	0.13	313.96	0.2	320.81	0.21	315.01	0.2	-64.76	-66.17	-64.98	34.618	0.004	0
PX105W	5/16/2006	55000	38853.24306	34.204215	143.838106	18.73	86	0.15	4.5	17.5	7	1020.3	387.03	0.07	0	378.85	0.08	0	380.12	0.08	0	21.59	21.51	0.06	321.49	0.28	314.65	0.27	313.64	0.43	320.42	0.45	314.7	0.43	-65.21	-66.61	-65.42	34.613	0.018	0
PX105W	5/16/2006	60000	38853.25	34.201898	143.77993	18.86	85	0.1	5	17.4	5.8	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.54	0.03	321.75	0.44	314.92	0.44	313.9	0.42	320.66	0.42	314.95	0.42	-64.85	-66.38	-65.07	34.607	0.006	0
PX105W	5/16/2006	61000	38853.25694	34.200766	143.721629	18.95	84	0.11	5.6	17.5	6	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.42	0.02	323.38	0.5	316.6	0.49	315.46	0.58	322.18	0.59	316.52	0.58	-63.19	-64.87	-63.39	34.622	0.003	0
PX105W	5/16/2006	62000	38853.26389	34.200185	143.663177	19.06	83	0.12	5.3	17.5	5.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.68	0.18	323.47	0.13	316.6	0.08	316.47	0.39	323.33	0.47	317.54	0.39	-62.07	-63.73	-62.27	34.599	0.01	0
PX105W	5/16/2006	63000	38853.27083	34.200096	143.604352	19.18	83	0.13	5.1	17.6	5.4	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	22.25	22.22	0.08	324.31	0.37	317.12	0.3	316.79	0.16	323.95	0.15	317.84	0.16	-61.65	-63.12	-61.86	34.575	0.003	0
PX105W	5/16/2006	64000	38853.27778	34.200087	143.544994	19.29	82	0.11	5.1	17.8	5.6	1020.2	387.08	0.03	0	378.34	0.03	0	379.6	0.04	0	22.44	22.38	0.03	325.26	0.25	317.9	0.23	317.19	0.21	324.51	0.23	318.25	0.21	-61.15	-62.57	-61.35	34.567	0.002	0
PX105W	5/16/2006	65000	38853.28472	34.200787	143.485045	19.31	82	0.06	4.8	18	5.3	1020.1	387.1	0.05	0	378.3	0.04	0	379.56	0.04	0	22.48	22.41	0.01	325.88	0.09	318.44	0.09	317.48	0.14	324.87	0.14	318.54	0.14	-60.82	-62.23	-61.02	34.565	0.001	0
PX105W	5/16/2006	70000	38853.29167	34.202685	143.424653	19.31	82	0.07	4.8	18.1	5.6	1020.1	387.2	0.06	0	378.41	0.05	0	379.67	0.05	0	22.46	22.39	0.01	326.31	0.22	318.87	0.2	317.92	0.2	325.3	0.21	318.98	0.2	-60.49	-61.9	-60.69	34.568	0.001	0
PX105W	5/16/2006	71000	38853.29861	34.205573	143.363629	19.36	82	0.08	5.5	18.4	6	1020.1	387.19	0.03	0	378.43	0.04	0	379.69	0.04	0	22.4	22.32	0.04	326.41	0.16	318.98	0.16	317.92	0.25	325.27	0.26	318.97	0.25	-60.51	-61.92	-60.72	34.576	0.004	0
PX105W	5/16/2006	72000	38853.30556	34.209282	143.302095	19.37	82	0.06	5.5	18.5	6.1	1020.1	387.16	0.05	0	378.48	0.05	0	379.75	0.05	0	22.3	22.22	0.02	327.24	0.58	319.86	0.56	318.79	0.6	326.09	0.61	319.85	0.6	-59.69	-61.07	-59.9	34.58	0.003	0
PX105W	5/16/2006	73000	38853.3125	34.213814	143.240472	19.36	82	0.05	6.2	18.5	6.7	1020.2	387.23	0.04	0	378.6	0.06	0	379.86	0.06	0	22.26	22.17	0.04	326.43	0.57	319.12	0.53	318	0.57	325.25	0.61	319.07	0.57	-60.6	-61.98	-60.79	34.582	0.003	0
PX105W	5/16/2006	74000	38853.31944	34.219648	143.178693	19.4	82	0.04	6.4	18.7	5.6	1020.3	387.22	0.04	0	378.75	0.07	0	380.02	0.07	0	22.09	21.98	0.08	324.07	0.58	316.92	0.5	315.54	0.57	322.59	0.65	316.59	0.57	-63.21	-64.63	-63.43	34.596	0.004	0
PX105W	5/16/2006	75000	38853.32639	34.226494	143.11664	19.4	82	0.02	6.3	18.6	3.4	1020.6	387.2	0.03	0	379	0.04	0	380.27	0.04	0	21.83	21.73	0.05	322.48	0.39	315.6	0.34	314.41	0.26	321.21	0.27	315.46	0.26	-64.59	-65.99	-64.81	34.605	0.003	0
PX105W	5/16/2006	80000	38853.33333	34.233864	143.055152	19.4	82	0.03	5.8	18.5	3.7	1020.8	387.17	0.04	0	378.93	0.18	0	380.19	0.19	0	21.94	21.93	0.33	322.6	0.28	315.73	0.22	315.7	2.23	322.57	2.37	316.76	2.23	-63.23	-64.6	-63.43	34.592	0.045	0
PX105W	5/16/2006	81000	38853.34028	34.240314	142.994153	19.5	83	0.03	5.7	18.4	3.8	1020.8	387.14	0.03	0	378.56	0.04	0	379.82	0.04	0	22.53	22.47	0.01	325.33	0.52	318.09	0.48	317.26	0.38	324.45	0.42	318.31	0.39	-61.3	-62.69	-61.51	34.559	0.001	0
PX105W	5/16/2006	82000	38853.34722	34.247693	142.932556	19.5	83	0.02	5.3	18.7	4.3	1020.7	387.2	0.04	0	378.6	0.05	0	379.86	0.05	0	22.52	22.45	0.02	325.66	0.22	318.38	0.21	317.39	0.37	324.6	0.38	318.45	0.37	-61.21	-62.6	-61.41	34.564	0.005	0
PX105W	5/16/2006	83000	38853.35417	34.255804	142.870322	19.52	82	0.02	5.3	18.9	4.5	1020.6	387.34	0.03	0	378.65	0.04	0	379.91	0.04	0	22.6	22.55	0.04	327.87	1.42	320.49	1.36	319.77	1.34	327.11	1.4	320.84	1.35	-58.88	-60.23	-59.07	34.565	0.007	0
PX105W	5/16/2006	84000	38853.36111	34.264816	142.807446	19.6	81	0.02	5.4	19.2	4.8	1020.4	387.36	0.03	0	378.56	0.03	0	379.82	0.03	0	22.66	22.59	0.01	329.3	0.58	321.79	0.58	320.86	0.57	328.31	0.57	321.92	0.57	-57.7	-59.05	-57.9	34.578	0.003	0
PX105W	5/16/2006	85000	38853.36806	34.274961	142.743904	19.7	80	0.01	5.2	19.5	5	1020.3	387.32	0.04	0	378.48	0.04	0	379.74	0.04	0	22.67	22.6	0.03	328.05	0.52	320.53	0.5	319.6	0.41	327.06	0.43	320.66	0.42	-58.88	-60.26	-59.08	34.565	0.012	0
PX105W	5/16/2006	90000	38853.375	34.286354	142.679366	19.73	80	0.01	5.7	19.9	5.2	1020.3	387.38	0.12	0	378.54	0.09	0	379.79	0.09	0	22.69	22.59	0.09	327.62	0.31	320.09	0.3	318.8	0.95	326.24	1	319.85	0.95	-59.74	-61.14	-59.94	34.57	0.007	0
PX105W	5/16/2006	91000	38853.38194	34.298458	142.613916	19.8	79	0.01	6.4	20.1	5.8	1020.2	387.28	0.06	0	378.57	0.07	0	379.83	0.07	0	22.41	22.33	0.02	325.08	0.58	317.72	0.56	316.68	0.44	323.97	0.45	317.73	0.44	-61.89	-63.31	-62.1	34.561	0.017	0
PX105W	5/16/2006	92000	38853.38889	34.311178	142.54785	19.86	79	0	6.8	20.3	6.9	1020.1	387.26	0.02	0	378.55	0.03	0	379.81	0.03	0	22.35	22.26	0.02	324.77	0.3	317.42	0.29	316.29	0.31	323.57	0.32	317.34	0.31	-62.26	-63.69	-62.47	34.569	0.005	0
PX105W	5/16/2006	93000	38853.39583	34.32196	142.481144	19.88	80	0	7	20.2	7.1	1020.1	387.3	0.03	0	378.71	0.12	0	379.98	0.12	0	22.2	22.06	0.18	323.65	0.63	316.41	0.55	314.59	1.28	321.73	1.41	315.64	1.28	-64.12	-65.57	-64.34	34.573	0.017	0
PX105W	5/16/2006	94000	38853.40278	34.325686	142.413379	19.79	80	0	7.8	20.1	6.4	1020.3	387.33	0.03	0	379.68	0.32	1	380.97	0.33	1	20.87	20.55	0.53	319.79	1.94	313.32	1.64	309.35	1.39	315.59	1.62	310.4	1.39	-69.98	-71.74	-70.22	34.688	0.027	0
PX105W	5/16/2006	95000	38853.40972	34.327142	142.346704	19.69	80	0	8.7	19.8	6.4	1020.5	387.32	0.03	0	379.95	0.1	0	381.25	0.11	0	20.33	20.13	0.21	314.45	0.95	308.38	0.95	305.89	2.12	311.83	2.21	306.94	2.12	-74.06	-75.49	-74.31	34.651	0.023	0
PX105W	5/16/2006	100000	38853.41667	34.326032	142.280611	19.54	80	0	8.5	19.5	6.1	1020.4	387.35	0.03	0	380.41	0.04	0	381.73	0.04	0	19.43	19.21	0.04	310.9	2.52	305.24	2.43	302.46	1.72	307.98	1.76	303.51	1.73	-77.95	-79.37	-78.22	34.668	0.025	0
PX105W	5/16/2006	101000	38853.42361	34.322255	142.215756	19.38	81	0	8.6	19.2	5.3	1020.4	387.36	0.03	0	380.51	0.07	0	381.83	0.07	0	19.26	19.08	0.05	308.97	0.41	303.44	0.36	301.25	0.38	306.67	0.42	302.3	0.38	-79.26	-80.69	-79.53	34.647	0.006	0
PX105W	5/16/2006	102000	38853.43056	34.317336	142.152105	19.24	83	0	9.7	18.9	6.2	1020.6	387.34	0.04	0	380.69	0.06	0	382.01	0.06	0	19.02	18.83	0.09	307.61	0.42	302.25	0.37	299.95	0.57	305.19	0.58	300.99	0.57	-80.74	-82.15	-81.02	34.628	0.016	0
PX105W	5/16/2006	103000	38853.4375	34.312139	142.090002	19.05	84	0	11	18.4	7.3	1020.8	387.31	0.03	0	380.73	0.08	0	382.05	0.08	0	18.96	18.83	0.1	307.81	0.97	302.53	0.98	301	0.78	306.2	0.79	302.05	0.78	-79.73	-81.11	-80	34.609	0.015	0
PX105W	5/16/2006	104000	38853.44444	34.306606	142.028942	18.91	86	0	11.5	18.3	8.1	1020.7	387.36	0.04	0	380.57	0.04	0	381.88	0.04	0	19.32	19.2	0.06	307.56	0.72	302.12	0.7	300.61	0.76	305.98	0.79	301.65	0.76	-79.96	-81.38	-80.23	34.615	0.015	0
PX105W	5/16/2006	105000	38853.45139	34.300243	141.968416	18.74	87	0	11.2	18.1	7.9	1020.8	387.51	0.05	0	380.76	0.07	0	382.08	0.07	0	19.33	19.17	0.05	307.34	0.39	301.92	0.37	299.96	0.4	305.28	0.42	301	0.4	-80.8	-82.23	-81.08	34.626	0.011	0
PX105W	5/16/2006	110000	38853.45833	34.293417	141.908693	18.37	86	0	10.2	17.9	7.1	1020.5	387.63	0.05	0	380.88	0.07	0	382.2	0.07	0	19.15	18.96	0.08	307.37	0.49	301.94	0.48	299.62	0.43	304.93	0.43	300.66	0.43	-81.26	-82.7	-81.54	34.618	0.008	0
PX105W	5/16/2006	111000	38853.46528	34.285375	141.850294	18.01	85	0	9.2	17.4	7	1020.4	387.79	0.05	0	380.82	0.15	0	382.14	0.16	0	19.3	19.25	0.32	308.25	1.22	302.69	1.1	302.11	1.65	307.64	1.8	303.16	1.65	-78.71	-80.15	-78.98	34.604	0.019	0
PX105W	5/16/2006	112000	38853.47222	34.274956	141.79499	17.85	85	0	10.2	16.5	8.1	1020.6	387.88	0.05	0	379.91	0.3	1	381.19	0.31	1	21.11	21.27	0.62	316.22	4.3	309.78	3.95	311.68	2.72	318.23	2.95	312.74	2.72	-68.59	-69.65	-68.83	34.532	0.054	0
PX105W	5/16/2006	113000	38853.47917	34.265515	141.741529	17.9	83	0	11.5	16.3	9.3	1020.6	387.88	0.04	0	379.72	0.06	0	381	0.06	0	21.68	21.62	0.06	321.34	0.92	314.56	0.9	313.87	1.55	320.61	1.61	314.92	1.56	-65.85	-67.27	-66.08	34.535	0.016	0
PX105W	5/16/2006	114000	38853.48611	34.259261	141.687121	17.86	82	0	12.1	16.5	9.9	1020.8	387.86	0.04	0	379.75	0.08	0	381.03	0.08	0	21.76	21.69	0.04	322.24	1.06	315.46	1.01	314.56	1.2	321.28	1.27	315.62	1.21	-65.19	-66.58	-65.41	34.51	0.009	0
PX105W	5/16/2006	115000	38853.49306	34.254316	141.632321	17.82	82	0	12.7	16.4	10.4	1020.9	388.38	0.86	1	380.19	0.85	1	381.47	0.85	1	21.86	21.85	0.19	320.42	0.55	313.65	0.49	313.45	1.17	320.21	1.27	314.5	1.18	-66.23	-67.61	-66.45	34.503	0.006	0
PX105W	5/16/2006	120000	38853.5	34.250556	141.578055	17.75	82	0	13.1	16.1	10.7	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	22.3	22.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.004	0
PX105W	5/16/2006	121000	38853.50694	34.24826	141.524404	17.73	84	0	13	16	10.5	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	21.93	21.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.013	0
PX105W	5/16/2006	122000	38853.51389	34.246444	141.471014	17.37	85	0	12.2	16	9.4	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	22.08	22.04	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.005	0
PX105W	5/16/2006	123000	38853.52083	34.245693	141.41701	17.21	85	0	11.3	16.2	9.8	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	22.3	22.26	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.008	0
PX105W	5/16/2006	124000	38853.52778	34.244817	141.362256	17.07	85	0	11.6	16.5	10.6	1021.4	387.61	0.07	0	379.31	0.05	0	380.57	0.05	0	22.49	22.41	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.041	0
PX105W	5/16/2006	125000	38853.53472	34.243981	141.306428	16.91	85	0	11.2	16.7	10.5	1021.6	387.63	0.05	0	379.43	0.07	0	380.69	0.07	0	22.4	22.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.057	0
PX105W	5/16/2006	130000	38853.54167	34.243503	141.250038	17.04	85	0	8.7	16.9	8.9	1021.3	387.86	0.05	0	379.46	0.05	0	380.73	0.05	0	22.52	22.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.002	0
PX105W	5/16/2006	131000	38853.54861	34.245192	141.1932	17.41	87	0	9.1	17	8.7	1020.9	388.04	0.15	0	379.5	0.13	0	380.76	0.13	0	22.49	22.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.006	0
PX105W	5/16/2006	132000	38853.55556	34.248517	141.136452	17.49	88	0	9.4	17.1	9.6	1020.6	388.21	0.09	0	379.47	0.17	0	380.73	0.17	0	22.65	22.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.008	0
PX105W	5/16/2006	133000	38853.5625	34.252602	141.078742	17.39	89	0	7.5	17.4	9.5	1020.3	388.04	0.04	0	379.19	0.04	0	380.45	0.04	0	22.68	22.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.002	0
PX105W	5/16/2006	134000	38853.56944	34.25735	141.020451	17.31	88	0	8.1	17.5	9.4	1020.5	388.12	0.04	0	379.3	0.07	0	380.55	0.07	0	22.75	22.69	0.03	328.1	0.64	320.61	0.65	319.8	0.63	327.24	0.62	320.86	0.63	-59.5	-60.88	-59.69	34.549	0.003	0
PX105W	5/16/2006	135000	38853.57639	34.261637	140.96242	17.3	88	0	8.9	17.3	9.9	1020.7	388.14	0.05	0	379.38	0.07	0	380.64	0.07	0	22.75	22.66	0.03	327.24	0.48	319.81	0.48	318.71	0.55	326.07	0.57	319.76	0.55	-60.67	-62.07	-60.88	34.534	0.008	0
PX105W	5/16/2006	140000	38853.58333	34.263654	140.904318	17.41	87	0	9.1	17.3	9.9	1020.7	388.33	0.09	0	379.7	0.15	0	380.96	0.15	0	22.56	22.45	0.1	326.26	0.38	318.96	0.33	317.47	0.54	324.69	0.59	318.53	0.54	-62.23	-63.64	-62.43	34.516	0.017	0
PX105W	5/16/2006	141000	38853.59028	34.265772	140.846648	17.53	87	0	9	17.2	9.4	1021	388.45	0.03	0	380.11	0.1	0	381.38	0.1	0	22.26	22.16	0.07	323	1.02	316.01	0.93	314.71	0.79	321.61	0.87	315.76	0.79	-65.4	-66.84	-65.62	34.51	0.016	0
PX105W	5/16/2006	142000	38853.59722	34.279032	140.791503	17.64	86	0	12.1	17.8	10.4	1021.1	388.41	0.05	0	380.33	0.06	0	381.61	0.06	0	21.9	21.75	0.12	322.5	0.45	315.73	0.51	313.89	1.27	320.56	1.27	314.95	1.27	-66.44	-67.85	-66.66	34.522	0.013	0
PX105W	5/16/2006	143000	38853.60417	34.293555	140.736306	17.49	86	0	6.9	17.5	7.2	1021.4	388.4	0.04	0	380.68	0.11	0	381.96	0.11	0	21.5	21.36	0.16	325.45	1.37	318.91	1.41	317.14	1.61	323.57	1.6	318.21	1.62	-63.54	-64.83	-63.75	34.515	0.009	0
PX105W	5/16/2006	144000	38853.61111	34.295094	140.677641	17.31	85	0	4	17.4	6.6	1021.2	388.36	0.03	0	380.49	0.09	0	381.77	0.09	0	21.52	21.5	0.17	325.5	1.58	318.89	1.6	318.62	1.99	325.21	2.01	319.69	2	-61.87	-63.15	-62.08	34.507	0.014	0
PX105W	5/16/2006	145000	38853.61806	34.295852	140.619606	17.62	86	0	6.4	17.2	6.4	1021.2	388.36	0.03	0	380.14	0.08	0	381.41	0.08	0	22.11	22.08	0.05	323.54	0.96	316.68	0.96	316.31	1.55	323.15	1.56	317.36	1.55	-63.83	-65.21	-64.05	34.535	0.018	0
PX105W	5/16/2006	150000	38853.625	34.297408	140.561541	17.66	85	0	5.7	17.3	5.8	1021.1	388.32	0.04	0	379.99	0.07	0	381.26	0.07	0	22.29	22.23	0.03	325.49	0.21	318.48	0.23	317.73	0.55	324.69	0.54	318.79	0.55	-62.26	-63.63	-62.47	34.548	0.005	0
PX105W	5/16/2006	151000	38853.63194	34.300071	140.503287	17.65	83	0	3.4	17.5	5.6	1020.9	388.23	0.03	0	379.76	0.06	0	381.03	0.06	0	22.39	22.34	0.04	325.38	0.38	318.25	0.34	317.63	0.44	324.72	0.48	318.69	0.44	-62.13	-63.51	-62.34	34.547	0.005	0
PX105W	5/16/2006	152000	38853.63889	34.303264	140.444838	17.75	78	0	4	17.3	5.2	1020.9	388.18	0.03	0	379.66	0.04	0	380.92	0.04	0	22.5	22.41	0.04	325.71	0.24	318.52	0.23	317.44	0.51	324.56	0.54	318.5	0.51	-62.22	-63.62	-62.42	34.554	0.003	0
PX105W	5/16/2006	153000	38853.64583	34.307091	140.387325	18.11	73	0	3.9	17.1	5.1	1020.7	388.22	0.05	0	379.88	0.1	0	381.15	0.1	0	22.08	21.94	0.15	325.1	0.52	318.05	0.52	316.31	1.08	323.24	1.09	317.36	1.08	-63.57	-64.98	-63.79	34.553	0.017	0
PX105W	5/16/2006	154000	38853.65278	34.311537	140.330506	18.36	73	0	5.7	16.9	3.7	1020.6	388.38	0.06	0	379.88	0.08	0	381.15	0.09	0	22.2	22.17	0.11	324.71	0.29	317.59	0.27	317.21	0.51	324.3	0.49	318.27	0.51	-62.67	-64.08	-62.88	34.541	0.008	0
PX105W	5/16/2006	155000	38853.65972	34.316467	140.273831	18.55	73	0	6.1	17	3.2	1020.7	388.33	0.04	0	379.87	0.05	0	381.13	0.06	0	22.26	22.17	0.05	324.28	0.49	317.16	0.46	316.03	0.39	323.07	0.41	317.08	0.39	-63.84	-65.26	-64.05	34.551	0.005	0
PX105W	5/16/2006	160000	38853.66667	34.319697	140.217245	18.58	74	0	6	16.8	3.1	1020.6	388.35	0.04	0	379.98	0.05	0	381.25	0.05	0	22.1	21.99	0.07	323.27	0.17	316.26	0.15	314.92	0.28	321.86	0.31	315.98	0.28	-65.06	-66.49	-65.27	34.543	0.003	0
PX105W	5/16/2006	161000	38853.67361	34.317849	140.160707	18.59	74	0	6	16.9	3.1	1020.5	388.35	0.05	0	380.05	0.05	0	381.33	0.06	0	21.89	21.79	0.04	322.4	0.34	315.46	0.33	314.17	0.38	321.03	0.4	315.22	0.38	-65.88	-67.32	-66.11	34.536	0.003	0
PX105W	5/16/2006	162000	38853.68056	34.31566	140.104078	18.6	74	0	6	16.9	3	1020.5	388.33	0.05	0	380.08	0.07	0	381.36	0.07	0	21.75	21.66	0.02	321.53	0.18	314.66	0.2	313.5	0.19	320.3	0.18	314.55	0.19	-66.58	-68.03	-66.81	34.529	0.003	0
PX105W	5/16/2006	163000	38853.6875	34.313847	140.047119	18.63	73	0	6.4	17	3	1020.3	388.29	0.03	0	380	0.06	0	381.28	0.06	0	21.7	21.6	0.09	321.24	0.27	314.33	0.28	312.99	0.81	319.82	0.86	314.04	0.82	-67.01	-68.47	-67.24	34.528	0.01	0
PX105W	5/16/2006	164000	38853.69444	34.310853	139.990111	18.61	70	0	6.8	17.1	2.6	1020.2	388.34	0.06	0	380.2	0.16	0	381.48	0.16	0	21.45	21.28	0.24	322.58	0.56	315.74	0.54	313.61	2.28	320.32	2.41	314.66	2.28	-66.59	-68.02	-66.82	34.535	0.027	0
PX105W	5/16/2006	165000	38853.70139	34.305024	139.932324	18.63	69	0	6.9	17.6	2.6	1020.1	388.65	0.32	1	380.88	0.32	1	382.18	0.32	1	20.71	20.58	0.08	318.38	3.91	311.95	3.83	310.27	3.82	316.6	3.91	311.33	3.84	-70.28	-71.85	-70.51	34.478	0.03	0
PX105W	5/16/2006	170000	38853.70833	34.297933	139.8737	18.63	67	0	7.2	17.8	2.7	1020.2	388.57	0.09	0	380.9	0.11	0	382.2	0.12	0	20.53	20.41	0.12	314.1	0.35	307.84	0.35	306.33	1.82	312.5	1.9	307.38	1.82	-74.57	-76.07	-74.82	34.458	0.024	0
PX105W	5/16/2006	171000	38853.71528	34.290517	139.814109	18.69	69	0	7.1	18.2	2.7	1020.2	388.61	0.04	0	381.02	0.12	0	382.32	0.12	0	20.38	20.26	0.19	314.26	0.5	308.08	0.52	306.64	1.91	312.75	2.01	307.69	1.91	-74.38	-75.86	-74.63	34.447	0.021	0
PX105W	5/16/2006	172000	38853.72222	34.283254	139.75244	18.67	68	0	7.3	19	2.8	1020.1	388.6	0.05	0	380.96	0.08	0	382.26	0.08	0	20.47	20.31	0.12	312.23	0.51	306.02	0.47	303.96	1.3	310.06	1.37	305	1.3	-77	-78.54	-77.26	34.462	0.016	0
PX105W	5/16/2006	173000	38853.72917	34.276148	139.688572	18.6	64	0	8.7	19.4	2.7	1020.2	388.74	0.09	0	381.27	0.11	0	382.58	0.12	0	20.26	20.08	0.1	311.39	0.68	305.33	0.67	303.13	1.69	309.07	1.75	304.17	1.69	-78.14	-79.67	-78.41	34.444	0.014	0
PX105W	5/16/2006	174000	38853.73611	34.274276	139.622476	18.5	60	0	9.3	20	2.2	1020.2	388.61	0.05	0	381.27	0.06	0	382.58	0.06	0	19.98	19.84	0.07	315.63	2.28	309.6	2.25	307.8	2.54	313.73	2.59	308.86	2.55	-73.47	-74.88	-73.72	34.431	0.019	0
PX105W	5/16/2006	175000	38853.74306	34.274468	139.555907	18.55	57	0	8.6	19.7	2.5	1020.2	388.7	0.06	0	381.31	0.05	0	382.61	0.05	0	20.02	19.9	0.09	325.87	6.78	319.62	6.61	318.07	6.87	324.24	7.05	319.17	6.89	-63.24	-64.46	-63.44	34.483	0.029	0
PX105W	5/16/2006	180000	38853.75	34.274087	139.490091	18.67	56	0	9.5	19.7	2.9	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.89	0.07	335.04	0.96	328.56	0.96	326.63	1.47	333.01	1.51	327.75	1.48	-55.78	-56.53	-55.74	34.514	0.015	0
PX105W	5/16/2006	181000	38853.75694	34.27533	139.424876	18.7	56	0	9.8	19	4.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.7	0.1	337.74	2.03	331.28	2.03	329.06	2.85	335.4	2.9	330.19	2.86	-54.45	-54.98	-54.19	34.514	0.021	0
PX105W	5/16/2006	182000	38853.76389	34.275969	139.361775	18.79	61	0	9.8	18.8	4.2	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.42	0.13	319.12	9.95	313.1	9.73	310.77	9.37	316.67	9.58	311.84	9.4	-73.84	-74.56	-73.42	34.44	0.034	0
PX105W	5/16/2006	183000	38853.77083	34.274869	139.299024	18.62	69	0	10.4	18.7	4.8	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.13	0.15	309.81	1.48	304.13	1.5	301.54	1.37	307.09	1.34	302.59	1.37	-84.17	-84.98	-83.55	34.426	0.011	0
PX105W	5/16/2006	184000	38853.77778	34.279951	139.236841	18.3	70	0	10.9	18.8	4.5	1020.3	399.56	0.93	1	-999	-999	9	-999	-999	9	18.67	18.34	0.61	321.34	11.25	315.77	11.27	311.55	11.62	316.91	11.65	312.64	11.66	-999	-76	-999	34.443	0.062	0
PX105W	5/16/2006	185000	38853.78472	34.287907	139.173217	17.94	72	0	10.9	19.6	4.9	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	17.22	17.02	0.32	362.11	8.95	356.51	8.92	353.63	12.03	359.11	12.22	354.89	12.07	-999	-999	-999	34.477	0.058	0
PX105W	5/16/2006	190000	38853.79167	34.294691	139.109138	17.77	76	0	10.2	18.8	4.3	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.04	18.04	0.61	349.14	8.86	343.41	8.88	343.48	11.9	349.22	12.09	344.69	11.94	-999	-999	-999	34.427	0.075	0
PX105W	5/16/2006	191000	38853.79861	34.301742	139.04757	17.66	76	0	10.5	18.3	6	1020.4	399.43	0.42	1	392.51	0.48	1	393.88	0.49	1	18.99	18.77	0.32	320.86	5.47	315.21	5.45	312.51	5.33	318.02	5.37	313.6	5.35	-77.6	-77.42	-76.07	34.433	0.052	0
PX105W	5/16/2006	192000	38853.80556	34.308334	138.986447	17.82	77	0	9.7	18.5	5.2	1020.2	400.3	0.4	1	393.5	0.39	1	394.88	0.4	1	18.48	18.34	0.24	335.31	3.44	329.56	3.42	327.7	6.15	333.35	6.3	328.84	6.17	-63.51	-62.93	-61.72	34.464	0.056	0
PX105W	5/16/2006	193000	38853.8125	34.312265	138.923954	17.78	80	0	8.9	18.9	4.2	1020.2	401.18	0.33	1	394.4	0.36	1	395.78	0.36	1	18.48	18.3	0.05	334.76	1.38	329.03	1.36	326.67	1.68	332.28	1.72	327.81	1.69	-65.64	-64.84	-63.63	34.472	0.01	0
PX105W	5/16/2006	194000	38853.81944	34.312161	138.859887	17.54	80	0.01	8.9	19.2	3.5	1020.4	399.39	0.66	1	392.71	0.67	1	394.08	0.68	1	18.43	18.27	0.09	328.22	6.59	322.66	6.49	320.53	6.89	325.98	7.01	321.65	6.91	-72.88	-71.99	-70.67	34.508	0.017	0
PX105W	5/16/2006	195000	38853.82639	34.318435	138.796467	17.75	80	0.01	9	19	4.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.23	0.03	314.54	1.92	309.27	1.88	307.23	2.04	312.42	2.09	308.31	2.05	-999	-999	-999	34.502	0.021	0
PX105W	5/16/2006	200000	38853.83333	34.32611	138.733189	17.75	83	0.02	8.9	19.1	3.7	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.12	0.11	301.81	3.58	296.82	3.49	294.74	3.42	299.64	3.51	295.78	3.43	-999	-999	-999	34.444	0.017	0
PX105W	5/16/2006	201000	38853.84028	34.332752	138.670002	17.57	84	0.03	9.3	19	2.4	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.32	0.12	302.18	1.26	297.17	1.21	295.62	1.42	300.55	1.47	296.65	1.42	-999	-999	-999	34.447	0.012	0
PX105W	5/16/2006	202000	38853.84722	34.339418	138.606492	17.59	85	0.04	8.1	19.1	2	1020.7	398.37	0.55	1	391.86	0.54	1	393.24	0.54	1	18.37	18.2	0.02	306.87	2.81	301.79	2.76	299.7	3.04	304.69	3.1	300.76	3.05	-98.12	-96.65	-95.09	34.466	0.005	0
PX105W	5/16/2006	203000	38853.85417	34.347523	138.543397	17.42	84	0.04	7.9	19	2.1	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.36	18.2	0.01	310.38	0.81	305.21	0.8	303.23	0.9	308.31	0.92	304.3	0.9	-999	-999	-999	34.461	0.003	0
PX105W	5/16/2006	204000	38853.86111	34.357226	138.480881	17.58	85	0.05	7.9	18.9	2.4	1020.4	407.73	0.51	1	400.97	0.5	1	402.38	0.5	1	18.32	18.17	0.02	314.44	2.81	309.17	2.77	307.27	2.87	312.45	2.92	308.35	2.88	-92.75	-90.57	-89.27	34.464	0.004	0
PX105W	5/16/2006	205000	38853.86806	34.366216	138.418348	17.64	86	0.06	9.2	18.9	3.8	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.07	0.03	320.71	6.62	315.36	6.51	313.17	6.97	318.42	7.1	314.28	7	-999	-999	-999	34.485	0.018	0
PX105W	5/16/2006	210000	38853.875	34.374737	138.35534	17.62	87	0.08	9.8	19.2	5.6	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.31	18.16	0.03	304.62	11.8	299.52	11.6	297.62	11.7	302.63	11.91	298.66	11.74	-999	-999	-999	34.318	0.138	0
PX105W	5/16/2006	211000	38853.88194	34.383358	138.29138	17.34	87	0.12	9.7	19.4	5.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.15	0.01	279.82	1.71	275.14	1.67	273.43	1.74	278.02	1.77	274.38	1.74	-999	-999	-999	34.071	0.023	0
PX105W	5/16/2006	212000	38853.88889	34.391881	138.227035	17.35	86	0.13	9.8	19.4	6.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.35	18.2	0.01	278.99	2.56	274.35	2.52	272.62	2.5	277.18	2.54	273.58	2.51	-999	-999	-999	34.109	0.049	0
PX105W	5/16/2006	213000	38853.89583	34.399921	138.163398	17.4	85	0.14	9.1	19.2	6.4	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.12	0.02	284.54	2.35	279.82	2.32	277.89	2.34	282.51	2.37	278.86	2.35	-999	-999	-999	34.228	0.024	0
PX105W	5/16/2006	214000	38853.90278	34.407728	138.099501	17.4	84	0.12	8.7	19.5	6.1	1020.8	413.23	0.3	1	406.62	0.29	0	408.04	0.3	1	18.21	18.03	0.04	290.06	2.22	285.35	2.22	283.33	2.18	287.94	2.18	284.32	2.19	-123.29	-120.14	-118.59	34.272	0.036	0
PX105W	5/16/2006	215000	38853.90972	34.415744	138.034791	17.37	84	0.11	9.3	19.4	5.9	1020.9	411.08	0.99	1	404.64	0.95	1	406.06	0.96	1	18	17.81	0.07	303.4	4.64	298.57	4.59	296.21	4.67	300.93	4.73	297.25	4.68	-108.73	-107.99	-106.55	34.431	0.036	0
PX105W	5/16/2006	220000	38853.91667	34.422669	137.971602	17.22	84	0.18	8.1	18.6	5.8	1020.8	409.76	0.22	0	403.26	0.26	0	404.68	0.26	0	18.01	17.88	0.09	305.44	5.62	300.55	5.56	298.85	6.07	303.66	6.15	299.9	6.09	-104.41	-106.1	-104.78	34.489	0.014	0
PX105W	5/16/2006	221000	38853.92361	34.428157	137.910203	17.2	83	0.21	7.2	18.2	5.3	1020.7	409.06	0.49	1	402.49	0.5	1	403.91	0.5	1	18.08	17.94	0.02	303.2	1.18	298.28	1.17	296.46	1.26	301.3	1.27	297.5	1.26	-106.77	-108.43	-107.15	34.508	0.005	0
PX105W	5/16/2006	222000	38853.93056	34.434056	137.849329	17.2	82	0.22	7	18.3	5.4	1020.7	407.25	0.57	1	400.72	0.52	1	402.13	0.52	1	18.12	17.96	0.02	300.69	1.07	295.82	1.03	293.91	1.13	298.69	1.17	294.94	1.13	-109.28	-111.02	-109.67	34.511	0.003	0
PX105W	5/16/2006	223000	38853.9375	34.440716	137.788116	17.22	80	0.24	7	18.4	5.4	1020.7	405.59	0.72	1	399.12	0.68	1	400.53	0.68	1	18.05	17.9	0.08	305.01	2.04	300.09	1.99	298.32	2.48	303.15	2.55	299.37	2.49	-104.84	-106.53	-105.21	34.486	0.018	0
PX105W	5/16/2006	224000	38853.94444	34.447649	137.727009	17.37	79	0.25	7	18.4	5.5	1020.5	407.6	0.42	1	400.9	0.38	1	402.3	0.38	1	18.27	18.15	0.07	304.61	0.48	299.56	0.45	298.01	0.61	302.99	0.65	299.05	0.61	-105.12	-106.66	-105.49	34.48	0.006	0
PX105W	5/16/2006	225000	38853.95139	34.454477	137.666216	17.44	79	0.21	6.8	18.2	5.6	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.48	18.35	0.04	302.27	1.92	297.18	1.89	295.59	2.09	300.6	2.12	296.62	2.09	-999	-999	-999	34.487	0.003	0
PX105W	5/16/2006	230000	38853.95833	34.461257	137.605524	17.5	80	0.16	7.2	18.3	5.4	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.2	0.07	305.24	5.04	300.19	4.99	297.93	5.03	302.87	5.08	298.98	5.05	-999	-999	-999	34.491	0.003	0
PX105W	5/16/2006	231000	38853.96528	34.467954	137.544758	17.36	81	0.26	7.9	18.2	5.4	1020.9	415.19	0.68	1	408.55	0.64	1	409.99	0.64	1	18.21	18.05	0.09	308.25	4.32	303.26	4.23	301.23	4.62	306.12	4.72	302.28	4.64	-101.79	-103.45	-102.16	34.451	0.025	0
PX105W	5/16/2006	232000	38853.97222	34.473844	137.483866	17.33	82	0.3	7.8	18.4	5.6	1020.8	413.47	0.7	1	406.87	0.7	1	408.3	0.7	1	18.16	18	0.05	300.12	8.6	295.28	8.46	293.37	8.33	298.13	8.46	294.4	8.36	-109.62	-111.41	-110	34.256	0.181	0
PX105W	5/16/2006	233000	38853.97917	34.477687	137.423979	17.37	81	0.27	6.7	16.5	5.5	1020.9	411.29	0.53	1	404.73	0.49	1	406.15	0.5	1	18.21	18.07	0.05	278.63	3.15	274.14	3.09	272.55	3.17	276.96	3.23	273.5	3.18	-130.41	-132.55	-130.87	33.924	0.036	0
PX105W	5/16/2006	234000	38853.98611	34.478704	137.374417	17.4	80	0.28	5.9	13.9	5.8	1021	410.42	0.46	1	403.89	0.48	1	405.31	0.48	1	18.24	18.08	0.04	275.61	0.37	271.17	0.37	269.3	0.36	273.65	0.36	270.25	0.37	-133.62	-135.84	-134.08	33.918	0.044	0
PX105W	5/16/2006	235000	38853.99306	34.482489	137.328453	17.55	80	0.39	4.7	13.4	5.1	1020.8	409.46	0.18	0	402.89	0.19	0	404.3	0.19	0	18.17	18.03	0.02	282.88	2.28	278.29	2.25	276.61	2.27	281.13	2.31	277.58	2.27	-126.28	-128.33	-126.72	34.057	0.009	0
PX105W	5/17/2006	0	38854	34.48657	137.287839	17.62	79	0.4	4.2	11	5.2	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.09	0.024	0
PX105W	5/17/2006	1000	38854.00694	34.491045	137.25707	17.45	79	0.31	2.6	7.3	4.3	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.162	0.018	0
PX105W	5/17/2006	2000	38854.01389	34.494399	137.233821	17.58	79	0.25	2.7	8.5	4.7	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.029	0
PX105W	5/17/2006	3000	38854.02083	34.499596	137.201254	17.38	79	0.29	3	10	5.3	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.16	17.99	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.027	0
PX105W	5/17/2006	4000	38854.02778	34.504902	137.169996	17.4	80	0.34	2.6	9.5	4.9	1020.3	408.07	0.1	0	401.63	0.06	0	403.05	0.06	0	17.77	17.51	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.18	0