Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX105E	4/19/2006	124000	38826.52778	34.54465	137.017416	15.99	76	0	13.6	7.7	10.3	1010.3	386.33	0.8	1	378.23	0.76	1	379.63	0.76	1	13.1	12.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.477	0.063	0
PX105E	4/19/2006	125000	38826.53472	34.529164	137.032696	16.42	73	0	11.9	7.6	9.4	1010.4	385.99	0.51	1	377.9	0.5	1	379.31	0.51	1	13.2	13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.219	0.077	0
PX105E	4/19/2006	130000	38826.54167	34.517156	137.053156	16.63	72	0	12.8	9.3	10.8	1010.2	386.09	0.8	1	377.83	0.77	1	379.23	0.77	1	13.4	13.25	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.345	0.121	0
PX105E	4/19/2006	131000	38826.54861	34.513983	137.091073	16.65	71	0	13.1	12.6	10.8	1010.1	385.88	0.15	0	377.62	0.15	0	379.02	0.15	0	13.4	13.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.686	0.089	0
PX105E	4/19/2006	132000	38826.55556	34.511791	137.136241	16.73	73	0	14.2	14.4	11.1	1009.8	386.02	0.1	0	377.63	0.08	0	379.03	0.08	0	13.41	13.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.733	0.021	0
PX105E	4/19/2006	133000	38826.5625	34.507718	137.187202	16.86	74	0	15.1	15.9	11	1009.7	386.28	0.08	0	377.8	0.09	0	379.19	0.09	0	13.57	13.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.842	0.065	0
PX105E	4/19/2006	134000	38826.56944	34.496421	137.240098	17.14	74	0	15.8	16.6	11	1009.6	386.38	0.05	0	377.77	0.05	0	379.16	0.05	0	13.75	13.63	0.14	202.26	5.07	197.72	4.99	196.67	5.14	201.15	5.23	197.39	5.16	-181.1	-185.23	-181.77	33.223	0.201	0
PX105E	4/19/2006	135000	38826.57639	34.490876	137.296858	17.33	75	0	15.8	17.3	11.7	1009.5	386.51	0.03	0	377.81	0.05	0	379.2	0.05	0	13.98	13.79	0.06	209.16	11.35	204.41	11.09	202.78	11.11	207.45	11.37	203.53	11.15	-175.03	-179.06	-175.67	33.759	0.124	0
PX105E	4/19/2006	140000	38826.58333	34.486482	137.355451	17.29	75	0	14.7	17.6	10.6	1009.5	386.49	0.04	0	377.61	0.14	0	378.99	0.14	0	14.3	14.23	0.31	233.45	9.8	228.07	9.53	227.39	9.53	232.74	9.81	228.22	9.56	-150.22	-153.75	-150.77	34.079	0.144	0
PX105E	4/19/2006	141000	38826.59028	34.482401	137.414577	16.97	76	0	14.4	17.7	10.3	1009.7	386.46	0.03	0	377.59	0.1	0	378.97	0.1	0	14.65	14.41	0.18	264.37	3.88	258.24	3.84	255.68	4.33	261.68	4.41	256.61	4.35	-121.91	-124.78	-122.36	34.336	0.043	0
PX105E	4/19/2006	142000	38826.59722	34.47767	137.473884	16.76	78	0	14.4	17.7	11.1	1009.5	386.47	0.06	0	377.5	0.07	0	378.87	0.07	0	14.65	14.49	0.08	267.4	3.07	261.15	2.98	259.47	3.2	265.63	3.29	260.41	3.21	-118.03	-120.84	-118.46	34.35	0.025	0
PX105E	4/19/2006	143000	38826.60417	34.473034	137.533464	16.72	80	0	14.5	17.9	11.8	1009.3	386.44	0.08	0	377.29	0.1	0	378.66	0.1	0	14.84	14.72	0.14	289.58	16.87	282.69	16.43	281.34	16.76	288.17	17.22	282.36	16.82	-95.95	-98.27	-96.3	34.406	0.018	0
PX105E	4/19/2006	144000	38826.61111	34.468479	137.593233	16.78	81	0	15.4	17.8	11.8	1009.2	386.28	0.03	0	377	0.09	0	378.36	0.09	0	15.21	14.99	0.2	329.06	1.52	321.08	1.49	318.14	1.48	325.97	1.54	319.28	1.48	-58.86	-60.31	-59.08	34.468	0.028	0
PX105E	4/19/2006	145000	38826.61806	34.463904	137.652018	16.52	80	0	14.8	17.5	11.8	1009.1	386.27	0.03	0	377.09	0.05	0	378.45	0.06	0	14.81	14.64	0.06	345.48	5.44	337.2	5.28	334.89	5.21	343.05	5.37	336.1	5.23	-42.2	-43.22	-42.35	34.484	0.01	0
PX105E	4/19/2006	150000	38826.625	34.460261	137.711051	16.5	78	0	12.2	17.8	9.2	1009.1	386.35	0.07	0	377.12	0.1	0	378.48	0.1	0	14.98	14.82	0.08	343.09	7.18	334.84	7.01	332.61	7.62	340.76	7.82	333.82	7.64	-44.51	-45.59	-44.66	34.484	0.015	0
PX105E	4/19/2006	151000	38826.63194	34.460786	137.770802	16.63	81	0	9.4	17.9	4.4	1009.3	386.57	0.31	1	377.5	0.34	1	378.87	0.34	1	14.79	14.58	0.12	316.88	21.14	309.36	20.58	306.57	20.18	313.94	20.72	307.68	20.26	-71.19	-72.98	-71.45	34.436	0.045	0
PX105E	4/19/2006	152000	38826.63889	34.462254	137.830737	15.66	82	0	13.3	17.8	4.1	1009.2	387.49	0.26	0	378.4	0.26	0	379.78	0.27	0	14.61	14.43	0.08	286.95	3.79	280.17	3.73	278.09	4.19	284.77	4.27	279.11	4.2	-100.31	-102.72	-100.67	34.302	0.029	0
PX105E	4/19/2006	153000	38826.64583	34.457544	137.890496	15.14	85	0	13.2	17.9	4	1009.1	387.46	0.19	0	378.32	0.19	0	379.69	0.19	0	14.63	14.47	0.02	265.71	5.4	259.4	5.28	257.57	5.3	263.79	5.42	258.5	5.32	-120.75	-123.67	-121.19	34.239	0.021	0
PX105E	4/19/2006	154000	38826.65278	34.451966	137.950339	15.1	87	0	11.6	18	2.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	14.63	14.46	0.02	251.21	1.54	245.23	1.51	243.39	1.5	249.28	1.53	244.27	1.5	-999	-999	-999	34.205	0.005	0
PX105E	4/19/2006	155000	38826.65972	34.442866	138.009765	15.28	88	0	9.7	18	1.6	1008.9	386.53	0.19	0	377.38	0.18	0	378.75	0.18	0	14.55	14.37	0.02	256.03	3.45	249.92	3.37	248.01	3.39	254.02	3.47	248.91	3.4	-129.37	-132.51	-129.84	34.19	0.009	0
PX105E	4/19/2006	160000	38826.66667	34.433145	138.069094	15.67	89	0	12	18	7.6	1008.5	386.33	0.1	0	377.01	0.14	0	378.38	0.14	0	14.58	14.42	0.02	253.2	6.08	247.05	5.98	245.34	6.07	251.41	6.18	246.23	6.09	-131.67	-134.92	-132.15	34.137	0.025	0
PX105E	4/19/2006	161000	38826.67361	34.423246	138.128122	16.03	88	0	13.1	17.9	9.5	1008.3	386.2	0.06	0	376.79	0.07	0	378.16	0.07	0	14.59	14.42	0.02	252.85	2.37	246.64	2.3	244.85	2.31	250.97	2.38	245.74	2.32	-131.94	-135.23	-132.42	34.081	0.055	0
PX105E	4/19/2006	162000	38826.68056	34.41386	138.187156	16.1	87	0	11.6	17.9	8	1008.2	386.16	0.07	0	376.73	0.04	0	378.09	0.04	0	14.6	14.43	0.07	255.87	7.24	249.58	7.04	247.8	7.21	254.01	7.42	248.7	7.23	-128.93	-132.15	-129.39	34.137	0.083	0
PX105E	4/19/2006	163000	38826.6875	34.402713	138.245751	16.12	88	0	13	17.9	10	1007.9	386.29	0.12	0	376.69	0.23	0	378.06	0.24	0	14.67	14.58	0.3	290.45	23.51	283.21	22.86	282.25	24.51	289.45	25.25	283.27	24.6	-94.44	-96.84	-94.79	34.259	0.034	0
PX105E	4/19/2006	164000	38826.69444	34.390047	138.303471	16.45	88	0	14.5	17.7	11.9	1007.6	386.12	0.03	0	375.99	0.11	0	377.33	0.11	0	15.71	15.63	0.17	327.12	1.62	318.51	1.51	317.37	1.45	325.92	1.52	318.5	1.46	-58.62	-60.2	-58.83	34.448	0.032	0
PX105E	4/19/2006	165000	38826.70139	34.379949	138.361101	16.82	86	0	14.2	17.5	12.1	1007.4	386.19	0.17	0	375.78	0.16	0	377.11	0.16	0	16.21	16.14	0.28	325.17	1.23	316.38	1.27	315.5	1.25	324.24	1.22	316.62	1.25	-60.28	-61.95	-60.49	34.474	0.018	0
PX105E	4/19/2006	170000	38826.70833	34.373351	138.419685	17	84	0	14.2	17.7	12.3	1007.3	386.37	0.57	1	375.98	0.56	1	377.32	0.56	1	16.29	16	0.38	327.6	3.73	318.69	3.72	314.89	3.91	323.59	3.95	316.01	3.93	-60.86	-62.57	-61.07	34.516	0.028	0
PX105E	4/19/2006	171000	38826.71528	34.368024	138.478315	17.1	81	0	13.5	17.5	11.7	1007.2	386.33	0.72	1	376.08	0.69	1	377.42	0.69	1	15.74	15.56	0.03	334.51	1.33	325.57	1.3	323.21	1.5	332.03	1.54	324.37	1.5	-52.5	-54.11	-52.68	34.472	0.011	0
PX105E	4/19/2006	172000	38826.72222	34.361803	138.536464	17.25	80	0	13.8	17.4	11.9	1007	386.39	0.47	1	376.02	0.45	1	377.36	0.45	1	15.84	15.68	0.05	333.93	0.83	324.91	0.83	322.84	1	331.75	1.01	323.99	1	-52.84	-54.37	-53.03	34.472	0.007	0
PX105E	4/19/2006	173000	38826.72917	34.354772	138.594396	17.41	80	0	13.4	17.4	11.6	1007	386.09	0.03	0	375.65	0.04	0	376.99	0.04	0	15.99	15.83	0.03	331.43	0.66	322.41	0.65	320.31	0.98	329.21	1.01	321.45	0.98	-55.34	-56.88	-55.54	34.477	0.008	0
PX105E	4/19/2006	174000	38826.73611	34.353964	138.651583	17.5	80	0	10	17	10.1	1007.1	386.12	0.04	0	375.71	0.09	0	377.04	0.09	0	16.08	15.88	0.16	334.1	2.73	325.02	2.65	322.34	3.32	331.27	3.45	323.49	3.33	-53.37	-54.85	-53.55	34.484	0.026	0
PX105E	4/19/2006	175000	38826.74306	34.367351	138.704519	17.38	80	0	10.9	15	8.8	1007.1	386.48	0.89	1	376.23	0.87	1	377.57	0.87	1	15.64	15.44	0.12	330.65	5.8	321.81	5.65	319.07	4.58	327.77	4.67	320.22	4.59	-56.62	-58.33	-56.81	34.47	0.019	0
PX105E	4/19/2006	180000	38826.75	34.35663	138.757412	17.21	81	0	12.8	17.3	9.4	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	15.29	15.02	0.26	324.92	6.26	316.28	6.01	312.71	5.44	321.17	5.66	313.84	5.45	-62.97	-64.91	-63.18	34.427	0.053	0
PX105E	4/19/2006	181000	38826.75694	34.345985	138.814761	16.95	81	0	12.3	17.6	8.4	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	15.09	14.89	0.03	325.52	1.71	316.91	1.67	314.34	1.73	322.82	1.78	315.48	1.74	-61.32	-63.25	-61.52	34.421	0.012	0
PX105E	4/19/2006	182000	38826.76389	34.335816	138.872986	16.71	83	0	12	17.8	7.1	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	15.25	15.08	0.09	326.76	5.33	318.04	5.16	315.69	4.54	324.28	4.68	316.82	4.56	-59.96	-61.77	-60.17	34.42	0.028	0
PX105E	4/19/2006	183000	38826.77083	34.325175	138.931281	16.51	85	0	12.3	17.8	6.7	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	15.2	15.03	0.07	330.52	3.01	321.71	2.91	319.39	3.25	328.08	3.37	320.55	3.26	-56.25	-57.95	-56.43	34.443	0.01	0
PX105E	4/19/2006	184000	38826.77778	34.313528	138.989334	16.38	86	0	13	17.7	7.5	1006.6	386.01	0.04	0	375.62	0.05	0	376.97	0.05	0	15.45	15.3	0.1	338.52	1.3	329.38	1.23	327.37	1.22	336.42	1.29	328.55	1.22	-48.25	-49.59	-48.42	34.457	0.013	0
PX105E	4/19/2006	185000	38826.78472	34.302023	139.046832	16.49	87	0	13.3	17.5	9.6	1006.4	386.07	0.04	0	375.43	0.16	0	376.76	0.17	0	15.86	15.78	0.39	343.2	7.68	333.71	7.35	332.64	7.42	342.07	7.76	333.82	7.45	-42.79	-44	-42.94	34.463	0.065	0
PX105E	4/19/2006	190000	38826.79167	34.294771	139.103739	16.64	88	0	13.6	16.9	11	1006.1	386.4	0.16	0	375.62	0.19	0	376.96	0.2	0	16.07	15.83	0.19	357.14	3.23	347.09	3.15	343.69	3.37	353.55	3.47	344.91	3.38	-31.93	-32.85	-32.05	34.512	0.03	0
PX105E	4/19/2006	191000	38826.79861	34.290048	139.159672	16.92	87	0	12.6	16.8	9.9	1006.1	386.64	0.13	0	375.44	0.47	1	376.76	0.48	1	16.64	16.74	0.83	358.67	13.21	348.33	13.12	349.96	15.91	360.4	16.22	351.19	15.97	-25.13	-26.24	-25.22	34.473	0.076	0
PX105E	4/19/2006	192000	38826.80556	34.282959	139.215641	17.37	85	0	13.5	17.1	10.5	1005.9	386.3	0.11	0	374.56	0.17	0	375.86	0.17	0	17.96	17.87	0.07	337.03	1.83	326.74	1.85	325.48	2.59	335.68	2.62	326.61	2.6	-49.08	-50.62	-49.25	34.545	0.016	0
PX105E	4/19/2006	193000	38826.8125	34.273521	139.271931	17.41	85	0	14	16.9	11.5	1005.7	386.17	0.04	0	374.29	0.06	0	375.58	0.06	0	18.11	17.97	0.02	335.69	0.46	325.31	0.46	323.49	0.66	333.76	0.67	324.61	0.67	-50.8	-52.41	-50.97	34.554	0.004	0
PX105E	4/19/2006	194000	38826.81944	34.27836	139.327585	17.34	85	0	11.9	17.3	10.5	1005.7	386.14	0.06	0	374.26	0.06	0	375.56	0.06	0	18.11	17.95	0.02	336.17	0.55	325.77	0.52	323.63	0.54	333.9	0.58	324.76	0.55	-50.63	-52.24	-50.8	34.558	0.002	0
PX105E	4/19/2006	195000	38826.82639	34.288898	139.384295	17.19	86	0	12.8	17.4	11	1005.4	386.14	0.17	0	374.19	0.17	0	375.49	0.17	0	18.07	17.91	0.01	337.93	0.29	327.41	0.28	325.31	0.32	335.7	0.34	326.44	0.32	-48.88	-50.44	-49.05	34.554	0.002	0
PX105E	4/19/2006	200000	38826.83333	34.298608	139.4416	17.17	87	0.01	12.7	17.5	11.2	1005.4	386.23	0.07	0	374.27	0.07	0	375.57	0.07	0	18.04	17.87	0.02	339.07	0.28	328.51	0.27	326.27	0.34	336.69	0.35	327.4	0.34	-48	-49.54	-48.17	34.554	0.002	0
PX105E	4/19/2006	201000	38826.84028	34.308258	139.4995	17.39	88	0.01	13.2	17.6	11.2	1005.3	386.34	0.13	0	374.35	0.12	0	375.65	0.12	0	18.04	17.88	0.02	337.82	0.73	327.27	0.72	325.14	0.7	335.55	0.71	326.26	0.7	-49.21	-50.79	-49.39	34.555	0.002	0
PX105E	4/19/2006	202000	38826.84722	34.317909	139.557394	17.5	87	0.02	14.3	17.6	11.2	1005.2	386.58	0.07	0	374.57	0.08	0	375.86	0.08	0	18.04	17.86	0.03	338.21	0.76	327.63	0.73	325.33	0.68	335.76	0.71	326.46	0.69	-49.24	-50.82	-49.4	34.556	0.002	0
PX105E	4/19/2006	203000	38826.85417	34.327271	139.615688	17.4	86	0.04	13	17.8	10.7	1005.2	386.45	0.03	0	374.39	0.06	0	375.69	0.06	0	18.06	17.92	0.05	339.09	0.18	328.45	0.19	326.5	0.27	337.03	0.29	327.64	0.27	-47.89	-49.42	-48.05	34.551	0.001	0
PX105E	4/19/2006	204000	38826.86111	34.336398	139.674695	17.48	86	0.06	14.2	17.9	11.6	1004.9	386.47	0.05	0	374.23	0.07	0	375.53	0.07	0	18.22	18.07	0.03	336.39	1.06	325.67	1.08	323.74	1.17	334.33	1.16	324.86	1.18	-50.49	-52.14	-50.67	34.557	0.003	0
PX105E	4/19/2006	205000	38826.86806	34.345238	139.734098	17.66	86	0.08	14.9	18	12.6	1004.6	386.49	0.05	0	374.18	0.03	0	375.47	0.03	0	18.19	18.01	0.04	336.33	0.85	325.54	0.85	323.17	0.85	333.8	0.85	324.28	0.85	-51.01	-52.69	-51.19	34.563	0.002	0
PX105E	4/19/2006	210000	38826.875	34.353391	139.794096	17.7	86	0.09	15.2	18.2	12.6	1004.7	386.33	0.05	0	374.05	0.08	0	375.34	0.08	0	18.14	17.98	0.05	338.03	0.55	327.23	0.55	325.22	0.7	335.9	0.71	326.35	0.7	-48.83	-50.43	-48.99	34.556	0.005	0
PX105E	4/19/2006	211000	38826.88194	34.360702	139.854316	17.75	87	0.15	15.4	18.1	13.3	1004.6	386.25	0.03	0	373.9	0.06	0	375.19	0.06	0	18.24	18.09	0.03	336.28	0.44	325.47	0.44	323.45	0.44	334.13	0.44	324.57	0.45	-50.45	-52.12	-50.62	34.562	0.002	0
PX105E	4/19/2006	212000	38826.88889	34.367608	139.914792	17.88	86	0.19	15.1	18.3	14.3	1004.4	386.2	0.02	0	373.87	0.06	0	375.17	0.06	0	18.07	17.85	0.15	337.34	1.83	326.48	1.81	323.55	2.01	334.21	2.05	324.67	2.02	-50.32	-51.99	-50.5	34.574	0.01	0
PX105E	4/19/2006	213000	38826.89583	34.375219	139.975024	18	86	0.19	14.3	18	13.5	1004.2	386.32	0.16	0	373.75	0.14	0	375.04	0.14	0	18.34	18.26	0.12	333.58	3.33	322.7	3.29	321.74	4.57	332.56	4.69	322.85	4.58	-52.01	-53.76	-52.19	34.543	0.025	0
PX105E	4/19/2006	214000	38826.90278	34.383356	140.03461	18.07	86	0.17	13.9	18	12.5	1004.2	386.18	0.03	0	373.56	0.04	0	374.85	0.04	0	18.5	18.35	0.03	330.8	0.58	319.92	0.58	317.88	0.64	328.62	0.65	318.97	0.65	-55.68	-57.56	-55.88	34.565	0.006	0
PX105E	4/19/2006	215000	38826.90972	34.391682	140.09386	18.08	85	0.16	13.8	17.9	12.1	1004.5	386.2	0.03	0	373.79	0.15	0	375.08	0.16	0	18.37	18.12	0.22	331.47	0.79	320.71	0.85	317.49	0.78	328.03	0.82	318.59	0.78	-56.3	-58.17	-56.49	34.574	0.012	0
PX105E	4/19/2006	220000	38826.91667	34.400686	140.15351	17.95	85	0.16	14.1	18.3	11.6	1004.5	386.25	0.03	0	374.23	0.11	0	375.54	0.12	0	17.58	17.31	0.21	340.96	4.67	330.25	4.59	326.75	5.42	337.24	5.55	327.89	5.44	-47.48	-49.01	-47.65	34.554	0.026	0
PX105E	4/19/2006	221000	38826.92361	34.410318	140.214777	17.9	84	0.23	14.6	18.7	12.8	1004.3	386.29	0.03	0	374.28	0.04	0	375.59	0.04	0	17.28	17.09	0.05	347.2	0.18	336.33	0.16	333.65	0.46	344.36	0.49	334.82	0.47	-40.63	-41.93	-40.77	34.535	0.007	0
PX105E	4/19/2006	222000	38826.93056	34.420527	140.276284	18.02	83	0.28	14.8	18.7	13.8	1004	386.27	0.04	0	374.09	0.07	0	375.39	0.07	0	17.37	17.23	0.11	345.58	1.41	334.63	1.42	332.76	1.38	343.6	1.38	333.92	1.39	-41.33	-42.67	-41.47	34.528	0.004	0
PX105E	4/19/2006	223000	38826.9375	34.431497	140.337782	18.25	83	0.3	15	18.8	13.8	1003.8	386.38	0.03	0	374.04	0.03	0	375.34	0.03	0	17.61	17.45	0.03	341.29	0.74	330.32	0.75	328.2	0.84	339.03	0.84	329.34	0.85	-45.84	-47.35	-46	34.533	0.003	0
PX105E	4/19/2006	224000	38826.94444	34.443363	140.400061	18.4	83	0.15	16.4	19.3	14.1	1003.6	386.34	0.04	0	374.01	0.04	0	375.32	0.04	0	17.49	17.26	0.11	340.5	0.53	329.54	0.52	326.48	0.79	337.24	0.82	327.62	0.79	-47.53	-49.1	-47.7	34.544	0.008	0
PX105E	4/19/2006	225000	38826.95139	34.454808	140.463546	18.46	84	0.42	18.9	19.4	15.2	1003.4	386.43	0.04	0	374.02	0.08	0	375.32	0.08	0	17.37	17.26	0.21	342.08	0.8	331.05	0.77	329.55	1.66	340.48	1.77	330.7	1.66	-44.47	-45.95	-44.62	34.546	0.01	0
PX105E	4/19/2006	230000	38826.95833	34.465027	140.528133	18.61	83	0.41	19.3	19.7	15.9	1003.3	386.46	0.03	0	373.53	0.13	0	374.81	0.14	0	18.29	18.26	0.22	332.39	4.31	321.26	4.3	320.85	4.89	331.95	4.93	321.95	4.91	-52.68	-54.51	-52.86	34.569	0.017	0
PX105E	4/19/2006	231000	38826.96528	34.47527	140.59345	18.7	83	0.44	19.7	19.7	16.4	1003.1	386.52	0.02	0	373.37	0.06	0	374.65	0.06	0	18.68	18.55	0.05	322.34	1.81	311.31	1.77	309.71	1.57	320.62	1.6	310.77	1.58	-63.66	-65.9	-63.88	34.578	0.012	0
PX105E	4/19/2006	232000	38826.97222	34.486158	140.657868	18.83	82	0.31	19.7	19.5	16.9	1002.9	386.58	0.03	0	372.97	0.19	0	374.24	0.19	0	19.32	19.33	0.39	319.52	1.81	308.27	1.58	308.36	1.67	319.61	1.9	309.4	1.67	-64.61	-66.97	-64.84	34.564	0.018	0
PX105E	4/19/2006	233000	38826.97917	34.497411	140.722755	18.91	82	0.21	19.6	19.9	17	1002.8	386.64	0.03	0	372.55	0.1	0	373.8	0.1	0	20.2	20.17	0.21	324.4	0.87	312.56	0.76	312.21	0.85	324.02	0.97	313.26	0.85	-60.34	-62.62	-60.54	34.598	0.008	0
PX105E	4/19/2006	234000	38826.98611	34.507926	140.788727	19	82	0.35	19.6	20.1	17	1002.7	386.56	0.05	0	372.15	0.1	0	373.39	0.1	0	20.73	20.68	0.05	323.52	0.46	311.44	0.49	310.86	0.82	322.9	0.81	311.9	0.82	-61.29	-63.66	-61.49	34.623	0.008	0
PX105E	4/19/2006	235000	38826.99306	34.517573	140.855143	19	82	0.42	19.3	20	17	1002.5	386.59	0.05	0	372.15	0.06	0	373.4	0.06	0	20.74	20.64	0.04	322.81	0.11	310.72	0.11	309.52	0.16	321.52	0.16	310.55	0.16	-62.63	-65.07	-62.85	34.632	0.002	0
PX105E	4/20/2006	0	38827	34.525776	140.921384	19.07	82	0.59	20	19.7	17.3	1002.4	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.006	0
PX105E	4/20/2006	1000	38827.00694	34.530684	140.986713	19.09	82	0.55	20	19.4	17.3	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.005	0
PX105E	4/20/2006	2000	38827.01389	34.535045	141.051471	18.99	82	0.55	20.1	19.3	17.4	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.003	0
PX105E	4/20/2006	3000	38827.02083	34.538925	141.116156	18.96	82	0.42	20	19.3	17.4	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.81	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.007	0
PX105E	4/20/2006	4000	38827.02778	34.542035	141.180788	18.92	82	0.41	20.1	19.3	17.7	1001.6	386.57	0.03	0	371.53	0.05	0	372.76	0.05	0	21.18	21.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.007	0
PX105E	4/20/2006	5000	38827.03472	34.544611	141.245447	18.92	82	0.55	20.1	19.3	17.8	1001.5	386.65	0.04	0	371.53	0.06	0	372.77	0.06	0	21.26	21.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.006	0
PX105E	4/20/2006	10000	38827.04167	34.547661	141.310244	18.97	82	0.65	20.1	19.3	18	1001.3	386.71	0.03	0	371.63	0.05	0	372.87	0.05	0	21.05	20.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.602	0.005	0
PX105E	4/20/2006	11000	38827.04861	34.553573	141.375562	18.97	82	0.82	19.5	19.7	17.7	1001.3	386.79	0.04	0	371.66	0.05	0	372.9	0.05	0	21.1	21.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.003	0
PX105E	4/20/2006	12000	38827.05556	34.559732	141.441676	18.94	82	0.58	19	19.8	17.6	1001.2	386.88	0.04	0	371.66	0.06	0	372.89	0.06	0	21.23	21.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.001	0
PX105E	4/20/2006	13000	38827.0625	34.565166	141.507926	19.02	82	0.74	19.3	19.7	17.7	1001	386.97	0.07	0	371.63	0.1	0	372.86	0.1	0	21.3	21.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.001	0
PX105E	4/20/2006	14000	38827.06944	34.570214	141.573643	19.08	82	0.62	18.9	19.5	17.2	1000.9	387	0.04	0	371.62	0.05	0	372.85	0.05	0	21.32	21.24	0.01	334.81	0.37	321.46	0.36	320.35	0.35	333.6	0.36	321.41	0.35	-51.27	-53.4	-51.44	34.591	0.001	0
PX105E	4/20/2006	15000	38827.07639	34.574941	141.638977	19.13	82	0.64	18.6	19.5	17.2	1001.1	387.05	0.03	0	371.73	0.06	0	372.96	0.06	0	21.3	21.21	0.01	334.86	0.44	321.56	0.42	320.34	0.46	333.54	0.49	321.4	0.46	-51.39	-53.51	-51.56	34.591	0.001	0
PX105E	4/20/2006	20000	38827.08333	34.579677	141.704389	19.2	82	0.7	18.7	19.6	17.2	1001.1	387.07	0.03	0	371.77	0.06	0	373	0.06	0	21.26	21.18	0.01	332.76	0.49	319.57	0.47	318.49	0.39	331.6	0.4	319.55	0.39	-53.28	-55.47	-53.45	34.591	0.003	0
PX105E	4/20/2006	21000	38827.09028	34.584677	141.770047	19.23	82	0.71	18.2	19.5	16.8	1001.1	387.09	0.03	0	371.78	0.04	0	373.01	0.04	0	21.3	21.21	0.01	330.09	0.66	316.99	0.63	315.85	0.68	328.86	0.72	316.9	0.68	-55.93	-58.23	-56.11	34.608	0.003	0
PX105E	4/20/2006	22000	38827.09722	34.589801	141.835266	19.23	82	0.72	18.5	19.5	17.1	1001	387.04	0.04	0	371.69	0.05	0	372.92	0.05	0	21.32	21.23	0.01	330.49	0.36	317.34	0.34	316.22	0.36	329.28	0.38	317.27	0.36	-55.47	-57.76	-55.65	34.614	0.002	0
PX105E	4/20/2006	23000	38827.10417	34.595013	141.900709	19.09	84	0.55	18.7	19.5	17.4	1000.9	387.01	0.04	0	371.58	0.09	0	372.81	0.09	0	21.37	21.28	0.02	329.74	0.77	316.55	0.77	315.45	0.89	328.55	0.9	316.49	0.89	-56.13	-58.46	-56.32	34.628	0.005	0
PX105E	4/20/2006	24000	38827.11111	34.600744	141.965781	18.96	85	0.46	18	19.4	17.1	1000.8	387.02	0.03	0	371.56	0.07	0	372.79	0.07	0	21.36	21.27	0.01	328.62	0.45	315.45	0.46	314.26	0.45	327.33	0.44	315.3	0.45	-57.3	-59.69	-57.49	34.627	0.002	0
PX105E	4/20/2006	25000	38827.11806	34.606542	142.030746	18.96	85	0.48	18.5	19.4	17.7	1000.5	387	0.03	0	371.41	0.05	0	372.64	0.06	0	21.4	21.31	0.02	328.41	0.19	315.14	0.18	314.03	0.19	327.21	0.2	315.07	0.19	-57.38	-59.79	-57.57	34.625	0.002	0
PX105E	4/20/2006	30000	38827.125	34.612402	142.095621	18.96	85	0.59	17.9	19.3	17.3	1000.5	386.97	0.09	0	371.36	0.1	0	372.59	0.1	0	21.45	21.35	0.01	328.47	0.39	315.18	0.39	313.99	0.46	327.19	0.47	315.03	0.46	-57.37	-59.78	-57.56	34.629	0.002	0
PX105E	4/20/2006	31000	38827.13194	34.618401	142.160019	18.91	85	0.54	18.2	19.2	17.5	1000.4	386.91	0.04	0	371.28	0.06	0	372.51	0.06	0	21.4	21.28	0.05	328.05	0.29	314.75	0.29	313.24	0.29	326.43	0.29	314.28	0.29	-58.04	-60.48	-58.23	34.624	0.004	0
PX105E	4/20/2006	32000	38827.13889	34.624518	142.224033	18.9	85	0.58	17.6	19.1	16.9	1000.3	386.86	0.04	0	371.25	0.08	0	372.48	0.08	0	21.33	21.23	0.02	327	0.37	313.76	0.37	312.53	0.34	325.68	0.35	313.57	0.34	-58.72	-61.18	-58.91	34.61	0.003	0
PX105E	4/20/2006	33000	38827.14583	34.630283	142.287514	18.86	85	0.57	17.3	18.9	16.8	1000.2	386.88	0.04	0	371.2	0.05	0	372.42	0.05	0	21.4	21.31	0.02	327.63	0.35	314.3	0.32	313.12	0.36	326.35	0.39	314.16	0.36	-58.08	-60.53	-58.26	34.616	0.002	0
PX105E	4/20/2006	34000	38827.15278	34.635529	142.350596	18.8	85	0.6	18.2	18.8	17.3	1000	386.9	0.05	0	371.14	0.06	0	372.37	0.06	0	21.37	21.25	0.06	327.9	0.58	314.48	0.56	312.91	0.65	326.2	0.69	313.95	0.65	-58.23	-60.7	-58.42	34.623	0.004	0
PX105E	4/20/2006	35000	38827.15972	34.640497	142.413038	18.62	85	0.44	17.6	18.5	16.7	999.9	386.88	0.04	0	371.19	0.05	0	372.42	0.05	0	21.18	21.06	0.03	328.09	0.7	314.73	0.67	313.17	0.82	326.41	0.86	314.21	0.82	-58.02	-60.47	-58.21	34.632	0.008	0
PX105E	4/20/2006	40000	38827.16667	34.645352	142.474617	18.33	87	0.37	17.8	18.3	16.9	999.7	386.82	0.03	0	371.17	0.08	0	372.4	0.09	0	21.01	20.86	0.13	325.53	1.16	312.29	1.07	310.48	1.45	323.58	1.56	311.51	1.45	-60.69	-63.24	-60.89	34.635	0.01	0
PX105E	4/20/2006	41000	38827.17361	34.653306	142.536035	18.11	89	0.38	18.1	18.6	17.2	999.4	386.76	0.05	0	371.33	0.24	0	372.58	0.25	0	20.56	20.26	0.46	321.18	1.07	308.24	1.03	304.62	2.77	317.28	3.03	305.64	2.77	-66.71	-69.48	-66.94	34.675	0.057	0
PX105E	4/20/2006	42000	38827.18056	34.663887	142.597299	17.9	90	0.32	18.1	18.5	17.1	999.4	386.81	0.03	0	372.01	0.06	0	373.28	0.06	0	19.26	19.01	0.05	322.73	0.64	310.29	0.61	307.13	1.11	319.35	1.13	308.18	1.12	-64.88	-67.46	-65.1	34.755	0.014	0
PX105E	4/20/2006	43000	38827.1875	34.674482	142.658247	17.89	91	0.37	18.4	18.4	17.5	999.2	386.82	0.02	0	372.04	0.04	0	373.31	0.04	0	19.06	18.86	0.06	323.27	2.96	310.83	2.85	308.28	3.07	320.53	3.19	309.33	3.08	-63.76	-66.29	-63.98	34.755	0.006	0
PX105E	4/20/2006	44000	38827.19444	34.684839	142.718591	17.91	91	0.51	17.8	18.2	17.1	999.1	386.89	0.03	0	372.03	0.05	0	373.3	0.05	0	19.08	18.91	0.03	322.92	3.14	310.45	3.03	308.37	3.24	320.68	3.36	309.41	3.25	-63.66	-66.21	-63.89	34.748	0.003	0
PX105E	4/20/2006	45000	38827.20139	34.69521	142.778312	18.07	90	0.42	17.5	17.9	16.7	999	386.84	0.05	0	372.04	0.07	0	373.31	0.07	0	18.98	18.78	0.04	318.02	1.66	305.76	1.59	303.29	1.76	315.36	1.83	304.32	1.77	-68.75	-71.48	-68.99	34.762	0.004	0
PX105E	4/20/2006	50000	38827.20833	34.705218	142.836853	18.18	88	0.25	17.3	17.8	16.6	999	386.76	0.04	0	372	0.07	0	373.27	0.07	0	18.81	18.63	0.03	317.28	2.79	305.1	2.67	302.88	2.98	314.9	3.12	303.91	2.99	-69.12	-71.86	-69.36	34.767	0.01	0
PX105E	4/20/2006	51000	38827.21528	34.714544	142.895717	18.24	87	0.3	16.8	17.8	16.2	998.9	386.73	0.03	0	371.96	0.06	0	373.23	0.06	0	18.8	18.62	0.04	316.13	1.82	303.98	1.73	301.71	1.79	313.69	1.89	302.74	1.8	-70.25	-73.04	-70.49	34.766	0.004	0
PX105E	4/20/2006	52000	38827.22222	34.723101	142.955251	18.29	87	0.3	15.8	18	15.5	999	386.77	0.03	0	372.09	0.05	0	373.37	0.05	0	18.67	18.49	0.01	317.37	0.88	305.26	0.86	303.05	0.98	315	1.01	304.09	0.98	-69.04	-71.77	-69.28	34.761	0.004	0
PX105E	4/20/2006	53000	38827.22917	34.731507	143.015111	18.38	86	0.3	15.8	18	15.2	999.2	386.71	0.04	0	372.09	0.05	0	373.36	0.05	0	18.69	18.53	0.02	317.73	0.81	305.66	0.77	303.69	0.8	315.63	0.84	304.73	0.8	-68.4	-71.08	-68.63	34.76	0.002	0
PX105E	4/20/2006	54000	38827.23611	34.739703	143.075162	18.41	86	0.19	16	18	15.3	999.2	386.61	0.07	0	371.97	0.1	0	373.24	0.1	0	18.76	18.6	0.02	320.66	0.76	308.46	0.75	306.5	0.81	318.56	0.83	307.55	0.81	-65.47	-68.05	-65.69	34.759	0.002	0
PX105E	4/20/2006	55000	38827.24306	34.748085	143.134635	18.3	86	0.23	15.7	17.9	15.4	999.1	386.45	0.05	0	371.69	0.13	0	372.95	0.13	0	18.92	18.8	0.12	320.52	1.22	308.22	1.13	306.65	1.19	318.83	1.28	307.69	1.19	-65.04	-67.62	-65.26	34.738	0.016	0
PX105E	4/20/2006	60000	38827.25	34.756139	143.19444	18.33	87	0.15	15.7	18	15.6	999	-999	-999	9	-999	-999	9	-999	-999	9	19.07	18.9	0.01	326.27	1.16	313.66	1.1	311.54	1.04	323.99	1.1	312.6	1.05	-60.2	-62.52	-60.4	34.738	0.001	0
PX105E	4/20/2006	61000	38827.25694	34.762687	143.254462	18.41	87	0.12	15.5	18	15.5	999	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.88	0.01	325.29	0.62	312.71	0.6	310.54	0.63	322.96	0.66	311.6	0.63	-61.25	-63.61	-61.45	34.738	0.001	0
PX105E	4/20/2006	62000	38827.26389	34.768555	143.314871	18.5	87	0.14	15.5	18	15.6	999	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.86	0.01	323.39	0.42	310.9	0.4	308.79	0.36	321.12	0.38	309.84	0.37	-63.05	-65.5	-63.27	34.738	0.001	0
PX105E	4/20/2006	63000	38827.27083	34.775644	143.374807	18.5	87	0.16	13.9	17.9	14.6	998.9	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.79	0.05	321.81	0.37	309.37	0.35	307.14	0.53	319.41	0.56	308.19	0.53	-64.75	-67.27	-64.97	34.747	0.007	0
PX105E	4/20/2006	64000	38827.27778	34.783381	143.434374	18.5	87	0.16	13.2	17.8	14.1	998.9	386.74	0.04	0	371.94	0.04	0	373.21	0.04	0	18.83	18.66	0.02	317.83	1.17	305.6	1.13	303.49	1.14	315.56	1.18	304.52	1.14	-68.45	-71.18	-68.69	34.755	0.005	0
PX105E	4/20/2006	65000	38827.28472	34.791089	143.492845	18.52	87	0.11	12.5	17.4	13.5	999	386.78	0.05	0	372.03	0.05	0	373.3	0.05	0	18.84	18.67	0.01	320.61	1.06	308.31	1.03	306.21	0.98	318.36	1.01	307.26	0.99	-65.82	-68.42	-66.04	34.751	0.002	0
PX105E	4/20/2006	70000	38827.29167	34.797851	143.550425	18.57	87	0.13	13.2	17	13.8	998.9	386.83	0.05	0	372.01	0.07	0	373.28	0.07	0	18.87	18.72	0.04	323.56	1.19	311.1	1.14	309.18	1.25	321.5	1.32	310.24	1.26	-62.83	-65.33	-63.04	34.74	0.005	0
PX105E	4/20/2006	71000	38827.29861	34.803387	143.607211	18.6	87	0.13	14.5	17.1	14.7	998.8	386.81	0.04	0	371.94	0.05	0	373.2	0.05	0	18.92	18.76	0.01	325.01	0.34	312.45	0.34	310.41	0.3	322.82	0.3	311.47	0.3	-61.53	-63.99	-61.73	34.741	0.001	0
PX105E	4/20/2006	72000	38827.30556	34.807854	143.665436	18.67	86	0.12	14.6	17.4	14.8	998.9	386.81	0.03	0	371.98	0.05	0	373.25	0.05	0	18.9	18.74	0.01	325.92	0.3	313.36	0.3	311.26	0.3	323.67	0.31	312.32	0.3	-60.72	-63.14	-60.93	34.738	0.001	0
PX105E	4/20/2006	73000	38827.3125	34.810797	143.723705	18.7	86	0.09	15.6	17.2	15.3	998.7	386.78	0.03	0	371.91	0.06	0	373.18	0.06	0	18.86	18.68	0.04	323.8	1.53	311.28	1.49	309.01	1.63	321.37	1.68	310.06	1.63	-62.9	-65.41	-63.12	34.747	0.007	0
PX105E	4/20/2006	74000	38827.31944	34.813259	143.781104	18.7	85	0.15	17.3	16.8	16.2	998.3	386.75	0.03	0	371.75	0.08	0	373.02	0.08	0	18.8	18.64	0.01	321.67	0.85	309.13	0.83	307.17	0.83	319.56	0.85	308.22	0.83	-64.58	-67.19	-64.8	34.749	0.003	0
PX105E	4/20/2006	75000	38827.32639	34.815127	143.837706	18.71	84	0.16	18.8	16.7	17.1	998.3	386.76	0.02	0	371.75	0.05	0	373.02	0.05	0	18.78	18.62	0.01	321.3	0.84	308.76	0.78	306.67	0.88	319.06	0.94	307.72	0.88	-65.08	-67.7	-65.3	34.75	0.005	0
PX105E	4/20/2006	80000	38827.33333	34.816407	143.892943	18.8	83	0.12	20	16	18	997.9	386.76	0.03	0	371.61	0.08	0	372.87	0.08	0	18.77	18.61	0.01	323.56	0.45	310.82	0.39	308.75	0.37	321.34	0.42	309.81	0.37	-62.86	-65.42	-63.06	34.738	0.005	0
PX105E	4/20/2006	81000	38827.34028	34.817668	143.946606	18.76	82	0.08	20.4	15.9	18.1	997.7	386.74	0.03	0	371.44	0.07	0	372.71	0.08	0	18.89	18.76	0.07	319.47	3.09	306.78	3.01	305.1	3.13	317.67	3.23	306.14	3.14	-66.34	-69.07	-66.57	34.715	0.005	0
PX105E	4/20/2006	82000	38827.34722	34.819138	144.000416	18.66	83	0.04	21.1	15.9	18.7	997.6	386.7	0.03	0	371.35	0.05	0	372.61	0.06	0	18.95	18.78	0.05	315.96	0.46	303.34	0.47	301.27	0.6	313.73	0.61	302.3	0.6	-70.08	-72.97	-70.31	34.716	0.006	0
PX105E	4/20/2006	83000	38827.35417	34.821005	144.052856	18.48	85	0.03	19.8	15.1	17.6	997.6	386.65	0.03	0	370.98	0.23	0	372.23	0.23	0	19.44	19.44	0.41	320.92	6.41	307.91	6	307.84	5.72	320.85	6.11	308.88	5.73	-63.14	-65.8	-63.35	34.657	0.032	0
PX105E	4/20/2006	84000	38827.36111	34.821769	144.10303	18.53	88	0.02	19.9	14.8	18	997.6	386.59	0.04	0	370.66	0.05	0	371.91	0.05	0	20.04	19.91	0.04	329.82	1.87	316.18	1.79	314.54	2.04	328.06	2.15	315.6	2.05	-56.12	-58.53	-56.31	34.628	0.006	0
PX105E	4/20/2006	85000	38827.36806	34.821811	144.153169	18.6	88	0.01	18.8	14.9	16.7	997.6	386.52	0.05	0	370.6	0.06	0	371.84	0.06	0	20.09	19.96	0.05	330.31	1.59	316.64	1.51	315.05	1.62	328.59	1.7	316.11	1.62	-55.55	-57.93	-55.73	34.614	0.006	0
PX105E	4/20/2006	90000	38827.375	34.821429	144.203236	18.41	89	0	18.4	14.8	16.3	997.7	386.45	0.04	0	370.73	0.14	0	371.98	0.15	0	19.87	19.62	0.26	327.88	0.61	314.43	0.53	311.36	1.26	324.57	1.45	312.41	1.26	-59.37	-61.88	-59.57	34.633	0.014	0
PX105E	4/20/2006	91000	38827.38194	34.821539	144.25379	17.91	89	0	17.5	15	15.2	997.8	386.38	0.03	0	371.64	0.53	1	372.92	0.55	1	18.19	17.66	1.14	323.26	5.67	310.72	5.1	304.13	7.22	316.21	7.88	305.18	7.23	-67.48	-70.17	-67.7	34.696	0.096	0
PX105E	4/20/2006	92000	38827.38889	34.823445	144.304078	17.35	89	0	16.4	15.1	14.2	997.8	386.38	0.02	0	372.48	0.24	0	373.79	0.25	0	16.17	15.77	0.58	315.8	4.45	304.3	4.45	299.25	3.88	310.42	3.89	300.31	3.9	-73.23	-75.96	-73.48	34.618	0.031	0
PX105E	4/20/2006	93000	38827.39583	34.828406	144.355038	16.97	90	0	16.3	15.1	14	997.7	386.41	0.02	0	372.89	0.14	0	374.23	0.14	0	14.84	14.66	0.35	336.5	4.03	324.68	3.94	322.3	5.84	333.98	6.08	323.45	5.86	-50.59	-52.43	-50.78	34.471	0.036	0
PX105E	4/20/2006	94000	38827.40278	34.836519	144.405253	17.17	91	0	15.7	15	13.6	997.6	386.42	0.02	0	372.14	0.14	0	373.44	0.15	0	16.49	16.46	0.32	314.54	5.7	302.91	5.65	302.67	7.53	314.28	7.71	303.73	7.56	-69.47	-72.14	-69.71	34.586	0.058	0
PX105E	4/20/2006	95000	38827.40972	34.844814	144.453709	17.3	92	0	14.4	14.8	12.8	997.6	386.41	0.03	0	372.1	0.03	0	373.4	0.03	0	16.75	16.57	0.03	313.9	1.77	302.21	1.7	299.99	1.77	311.53	1.84	301.04	1.78	-72.11	-74.88	-72.36	34.617	0.012	0
PX105E	4/20/2006	100000	38827.41667	34.852724	144.502872	17.36	93	0	13.2	14.8	12.2	997.8	386.41	0.02	0	372.03	0.05	0	373.32	0.05	0	16.98	16.85	0.13	307.74	5.01	296.24	4.85	294.66	5.12	306.05	5.3	295.69	5.14	-77.37	-80.36	-77.63	34.602	0.014	0
PX105E	4/20/2006	101000	38827.42361	34.860648	144.552806	17.45	93	0	12.8	15.1	11.8	998	386.45	0.03	0	372.06	0.07	0	373.35	0.07	0	17.23	17.05	0.1	326.24	11.12	314.02	10.71	311.65	10.27	323.7	10.66	312.74	10.31	-60.41	-62.75	-60.61	34.597	0.017	0
PX105E	4/20/2006	102000	38827.43056	34.86897	144.602815	17.53	93	0	11.3	15.3	11.4	998.1	386.51	0.05	0	371.99	0.15	0	373.27	0.16	0	17.47	17.43	0.41	329.81	7.35	317.4	7.01	316.81	6.23	329.18	6.53	317.9	6.25	-55.18	-57.33	-55.37	34.554	0.023	0
PX105E	4/20/2006	103000	38827.4375	34.877353	144.654666	17.68	93	0	10.2	16.1	11.3	998.1	386.57	0.02	0	371.86	0.07	0	373.14	0.08	0	18.06	17.88	0.12	336.41	0.63	323.54	0.61	321.2	1.15	333.9	1.23	322.31	1.16	-50.66	-52.67	-50.83	34.573	0.01	0
PX105E	4/20/2006	104000	38827.44444	34.885499	144.707599	17.7	93	0	6.7	15.5	10.1	998.2	387.05	0.49	1	372.35	0.44	1	373.64	0.44	1	18.01	17.87	0.06	336.21	0.27	323.38	0.24	321.52	0.26	334.21	0.26	322.63	0.26	-50.43	-52.43	-50.61	34.551	0.009	0
PX105E	4/20/2006	105000	38827.45139	34.89326	144.758518	17.67	93	0	5.9	15.4	9.5	998.2	-999	-999	9	-999	-999	9	-999	-999	9	17.8	17.56	0.15	338.61	1.52	325.78	1.49	322.63	1.6	335.24	1.63	323.74	1.6	-999	-999	-999	34.568	0.013	0
PX105E	4/20/2006	110000	38827.45833	34.90134	144.810851	17.6	93	0	5.1	15.9	9.5	998.2	389.31	0.97	1	374.72	0.94	1	376.02	0.94	1	17.6	17.44	0.06	332.34	1.68	319.82	1.63	317.74	1.49	330.11	1.53	318.84	1.5	-54.4	-56.68	-54.59	34.573	0.008	0
PX105E	4/20/2006	111000	38827.46528	34.909559	144.863166	17.52	92	0	5	16	9.6	998.1	390.4	0.91	1	375.72	0.87	1	377.02	0.88	1	17.66	17.49	0.05	329.53	0.46	317.08	0.43	314.98	0.72	327.28	0.77	316.07	0.72	-57.26	-59.58	-57.45	34.584	0.01	0
PX105E	4/20/2006	112000	38827.47222	34.918169	144.917218	17.56	92	0	5.3	16.5	9.8	998.1	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.83	0.11	332.45	0.87	319.74	0.79	317.89	1.14	330.46	1.21	318.98	1.14	-999	-999	-999	34.58	0.017	0
PX105E	4/20/2006	113000	38827.47917	34.927368	144.970834	17.6	92	0	5.1	15.9	9.6	998.1	-999	-999	9	-999	-999	9	-999	-999	9	17.79	17.61	0.05	333.79	1.66	321.11	1.62	318.74	1.87	331.25	1.93	319.84	1.88	-999	-999	-999	34.581	0.009	0
PX105E	4/20/2006	114000	38827.48611	34.93673	145.023462	17.6	91	0	5.3	16.1	9.8	998.2	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.81	0.12	335.15	1.09	322.41	1.04	320.85	1.3	333.47	1.38	321.95	1.31	-999	-999	-999	34.567	0.006	0
PX105E	4/20/2006	115000	38827.49306	34.9463	145.07705	17.69	91	0	5.6	16.3	9.9	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.19	0.08	336.88	0.41	323.92	0.38	322.36	0.34	335.21	0.37	323.46	0.34	-999	-999	-999	34.568	0.007	0
PX105E	4/20/2006	120000	38827.5	34.956214	145.130619	17.75	91	0	5.4	16.2	9.7	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.5	18.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.005	0
PX105E	4/20/2006	121000	38827.50694	34.966129	145.184017	17.8	91	0	5.2	16.4	9.7	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.004	0
PX105E	4/20/2006	122000	38827.51389	34.976123	145.238129	17.85	91	0	5	16.5	10	998.1	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.004	0
PX105E	4/20/2006	123000	38827.52083	34.986284	145.293061	17.9	91	0	4.8	16.8	10	998	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.004	0
PX105E	4/20/2006	124000	38827.52778	34.996616	145.348321	17.96	91	0	5.3	16.7	10.5	998	-999	-999	9	-999	-999	9	-999	-999	9	18.87	18.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.004	0
PX105E	4/20/2006	125000	38827.53472	35.00716	145.40395	18.06	91	0	5	17.1	10.2	998	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.002	0
PX105E	4/20/2006	130000	38827.54167	35.018292	145.460392	18.16	91	0	4.9	17.3	10.4	998	-999	-999	9	373.23	0.98	1	374.5	0.99	1	19	18.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.002	0
PX105E	4/20/2006	131000	38827.54861	35.029711	145.517149	18.28	91	0	4.7	17.3	10.2	998	-999	-999	9	-999	-999	9	-999	-999	9	19.11	18.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.005	0
PX105E	4/20/2006	132000	38827.55556	35.041249	145.574044	18.42	91	0	5.1	17.3	10.7	998	-999	-999	9	-999	-999	9	-999	-999	9	19.13	18.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.006	0
PX105E	4/20/2006	133000	38827.5625	35.053188	145.630675	18.5	91	0	5.1	17.4	10.6	998.1	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.007	0
PX105E	4/20/2006	134000	38827.56944	35.065751	145.688188	18.55	91	0	5.2	17.7	10.7	998.1	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.75	0.11	330.47	2.12	317.47	2.09	315.7	2.08	328.55	2.13	316.77	2.08	-999	-999	-999	34.663	0.037	0
PX105E	4/20/2006	135000	38827.57639	35.077302	145.744679	18.61	91	0	5.7	16.4	11.2	998.1	-999	-999	9	374.4	0.97	1	375.67	0.97	1	19.1	18.95	0.01	322.04	0.66	309.27	0.65	307.38	0.74	320	0.77	308.42	0.75	-66.36	-999	-66.62	34.706	0.01	0
PX105E	4/20/2006	140000	38827.58333	35.087468	145.796863	18.7	90	0	6.4	15.5	11.5	998.3	389.11	0.66	1	373.86	0.65	1	375.13	0.65	1	19.08	18.92	0.02	321.06	0.21	308.41	0.2	306.38	0.23	318.88	0.25	307.42	0.23	-67.45	-69.22	-67.71	34.691	0.02	0
PX105E	4/20/2006	141000	38827.59028	35.096599	145.848629	18.7	90	0	6.7	15.9	11.8	998.3	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.84	0.03	320.28	0.23	307.69	0.23	305.58	0.27	318.02	0.28	306.62	0.27	-999	-999	-999	34.687	0.009	0
PX105E	4/20/2006	142000	38827.59722	35.105098	145.901362	18.7	90	0	6.3	15.9	11.3	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.7	0.06	321.89	0.58	309.27	0.58	306.97	0.53	319.42	0.53	308.02	0.53	-999	-999	-999	34.682	0.013	0
PX105E	4/20/2006	143000	38827.60417	35.112922	145.954882	18.7	89	0	6	16.2	11.4	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.67	18.48	0.08	321.24	1.1	308.71	1.03	306.26	1.18	318.61	1.26	307.31	1.19	-999	-999	-999	34.676	0.011	0
PX105E	4/20/2006	144000	38827.61111	35.120884	146.009603	18.68	89	0	6	16.6	11.3	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.17	17.88	0.35	316.56	1.56	304.41	1.42	300.79	2.24	312.67	2.45	301.82	2.24	-999	-999	-999	34.678	0.01	0
PX105E	4/20/2006	145000	38827.61806	35.12893	146.064275	18.54	89	0	5.2	16	10.2	998.2	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.38	0.4	316.29	0.86	304.7	0.76	300.04	1.52	311.32	1.61	301.1	1.52	-999	-999	-999	34.627	0.039	0
PX105E	4/20/2006	150000	38827.625	35.136352	146.117714	18.25	88	0	5.6	16.4	11.3	998.4	-999	-999	9	-999	-999	9	-999	-999	9	15.38	15.02	0.41	323.78	5.39	312.45	5.38	307.77	6.24	318.81	6.31	308.87	6.27	-999	-999	-999	34.553	0.047	0
PX105E	4/20/2006	151000	38827.63194	35.144371	146.172739	17.84	87	0	5.1	16.2	12.8	998.7	-999	-999	9	-999	-999	9	-999	-999	9	14.77	14.56	0.06	328.36	1.49	317.16	1.41	314.38	1.52	325.41	1.59	315.51	1.52	-999	-999	-999	34.478	0.023	0
PX105E	4/20/2006	152000	38827.63889	35.152361	146.226635	17.54	85	0	4.4	16.4	12.5	998.8	-999	-999	9	-999	-999	9	-999	-999	9	14.81	14.61	0.04	328.55	1.39	317.36	1.35	314.8	1.58	325.83	1.64	315.93	1.59	-999	-999	-999	34.444	0.018	0
PX105E	4/20/2006	153000	38827.64583	35.160799	146.281495	17.33	82	0	3.6	16.3	11.3	998.7	388.95	0.36	1	375.78	0.34	1	377.14	0.34	1	14.74	14.54	0.01	328.55	0.84	317.37	0.81	314.75	0.8	325.78	0.82	315.88	0.8	-59.92	-62.97	-60.11	34.437	0.007	0
PX105E	4/20/2006	154000	38827.65278	35.169363	146.333943	17.29	79	0	4.3	15.9	12.2	998.6	-999	-999	9	-999	-999	9	-999	-999	9	14.8	14.63	0.06	329.32	0.28	318.05	0.29	315.84	0.38	326.98	0.38	316.97	0.39	-999	-999	-999	34.435	0.018	0
PX105E	4/20/2006	155000	38827.65972	35.178946	146.387878	17.22	77	0	3.2	16	10.9	998.5	-999	-999	9	-999	-999	9	-999	-999	9	14.87	14.69	0.06	329.16	0.52	317.85	0.51	315.46	0.48	326.63	0.49	316.59	0.49	-999	-999	-999	34.458	0.011	0
PX105E	4/20/2006	160000	38827.66667	35.189245	146.438628	17.02	75	0	3.8	14.9	10.9	998.6	389.21	0.4	1	375.6	0.41	1	376.93	0.42	1	15.55	15.53	0.4	326.04	0.63	314.63	0.71	314.26	0.92	325.65	0.88	315.37	0.93	-60.7	-63.32	-60.9	34.483	0.033	0
PX105E	4/20/2006	161000	38827.67361	35.19997	146.488672	17	75	0	3.6	15.5	10.6	998.7	389.04	0.15	0	375.05	0.15	0	376.37	0.15	0	16.59	16.52	0.17	328.9	1.03	317.05	0.95	316.16	0.79	327.95	0.84	317.27	0.79	-58.89	-61.09	-59.1	34.584	0.022	0
PX105E	4/20/2006	162000	38827.68056	35.210492	146.53846	17	76	0	3.6	15	10.2	998.8	388.94	0.14	0	374.83	0.17	0	376.14	0.18	0	17.02	16.92	0.13	330.1	1.97	318.09	1.92	316.69	2.14	328.62	2.21	317.8	2.15	-58.14	-60.32	-58.34	34.583	0.023	0
PX105E	4/20/2006	163000	38827.6875	35.219495	146.58681	17.02	77	0	3.9	14.4	10.2	998.6	389.31	0.4	1	375.01	0.38	1	376.32	0.38	1	17.3	17.16	0.04	321.71	1.53	309.84	1.5	308.02	1.84	319.76	1.9	309.09	1.85	-66.83	-69.24	-67.07	34.595	0.022	0
PX105E	4/20/2006	164000	38827.69444	35.227394	146.636953	17.1	77	0	3.6	15.7	10.7	998.7	389.24	0.35	1	374.89	0.34	1	376.2	0.34	1	17.44	17.3	0.03	325.25	1.32	313.21	1.25	311.44	1.48	323.35	1.56	312.52	1.48	-63.44	-65.7	-63.67	34.629	0.019	0
PX105E	4/20/2006	165000	38827.70139	35.23411	146.688069	17.1	77	0	4.2	15	11.2	998.9	389.11	0.29	0	374.9	0.28	0	376.21	0.28	0	17.4	17.22	0.1	322.74	0.69	310.88	0.65	308.48	0.92	320.18	1	309.56	0.93	-66.42	-68.93	-66.65	34.629	0.017	0
PX105E	4/20/2006	170000	38827.70833	35.240316	146.737715	17.1	74	0	4.5	14.4	11.2	998.9	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.51	0.51	321.98	1.04	310.37	0.89	306.22	2.62	317.56	2.85	307.29	2.62	-999	-999	-999	34.594	0.055	0
PX105E	4/20/2006	171000	38827.71528	35.24777	146.785644	17.11	70	0	5.2	14.4	11.7	999	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.55	0.18	323.62	1.69	312.35	1.66	309.91	3.31	321.01	3.45	311.01	3.32	-999	-999	-999	34.494	0.031	0
PX105E	4/20/2006	172000	38827.72222	35.256078	146.833581	17.1	67	0	5.7	14.9	12.4	999	-999	-999	9	-999	-999	9	-999	-999	9	16.16	16.05	0.16	327.05	3.26	315.52	3.11	314.1	3.44	325.54	3.61	315.21	3.45	-999	-999	-999	34.529	0.025	0
PX105E	4/20/2006	173000	38827.72917	35.264847	146.885152	17.09	66	0	4.3	15.6	11.5	999.1	389.33	0.93	1	375.24	0.85	1	376.55	0.85	1	17.11	17.1	0.37	329.61	2.55	317.68	2.61	317.6	3.06	329.53	3.04	318.71	3.07	-57.53	-59.29	-57.75	34.578	0.026	0
PX105E	4/20/2006	174000	38827.73611	35.272672	146.936652	17.16	66	0	4.8	15.9	12.2	999	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.69	0.06	326.28	0.75	314.18	0.69	312.58	0.52	324.57	0.57	313.66	0.52	-999	-999	-999	34.632	0.019	0
PX105E	4/20/2006	175000	38827.74306	35.279817	146.991561	17.19	65	0	4.5	16.3	11.9	999.1	388.96	0.44	1	374.74	0.46	1	376.04	0.46	1	17.65	17.43	0.24	328.2	0.75	316.11	0.81	313.16	1.06	325.04	1.08	314.25	1.06	-62.09	-63.63	-62.33	34.647	0.013	0
PX105E	4/20/2006	180000	38827.75	35.286145	147.046463	17.2	65	0	4.1	16.2	11.3	999.2	-999	-999	9	-999	-999	9	-999	-999	9	16.79	16.47	0.39	326.77	0.99	315.08	0.87	310.92	1.69	322.33	1.86	312.01	1.69	-64.39	-66.27	-64.63	34.607	0.022	0
PX105E	4/20/2006	181000	38827.75694	35.292174	147.100849	17.11	65	0	3.8	16.3	10.7	999.2	-999	-999	9	-999	-999	9	-999	-999	9	14.91	14.52	0.38	335.26	5.48	323.96	5.47	318.79	7.87	329.78	8.03	319.94	7.9	-56.58	-58.75	-56.76	34.549	0.061	0
PX105E	4/20/2006	182000	38827.76389	35.298308	147.155441	16.88	65	0	2.7	16.2	9.5	999.2	-999	-999	9	-999	-999	9	-999	-999	9	14.53	14.34	0.02	343.38	0.26	331.91	0.26	329.29	0.41	340.6	0.42	330.48	0.41	-46.13	-47.86	-46.29	34.488	0.005	0
PX105E	4/20/2006	183000	38827.77083	35.304427	147.209151	16.65	67	0	2.5	15.5	8.5	999.2	-999	-999	9	-999	-999	9	-999	-999	9	14.44	14.24	0.04	342.7	1.03	331.3	0.97	328.48	0.95	339.72	1.01	329.67	0.95	-47	-48.66	-47.16	34.471	0.016	0
PX105E	4/20/2006	184000	38827.77778	35.311348	147.262059	16.43	69	0	2.7	16.3	8.4	999.2	388.31	0.02	0	375.54	0.03	0	376.89	0.03	0	14.31	14.13	0.02	338.79	1.25	327.58	1.2	325.06	1.24	336.12	1.29	326.23	1.25	-50.48	-52.19	-50.66	34.46	0.003	0
PX105E	4/20/2006	185000	38827.78472	35.319762	147.316799	16.27	69	0	3.2	16.4	8.2	999.2	388.31	0.03	0	375.45	0.06	0	376.81	0.06	0	14.43	14.29	0.08	341.06	0.99	329.71	0.93	327.76	1.18	338.99	1.25	328.95	1.18	-47.69	-49.32	-47.86	34.463	0.005	0
PX105E	4/20/2006	190000	38827.79167	35.328575	147.370618	16.15	71	0	4.1	16	7.7	999.1	388.25	0.03	0	375.08	0.11	0	376.42	0.11	0	15.11	15.04	0.26	336.18	4.28	324.75	4.22	323.84	4.75	335.21	4.84	325	4.77	-51.24	-53.04	-51.42	34.492	0.021	0
PX105E	4/20/2006	191000	38827.79861	35.336856	147.424401	16.15	73	0	4.7	16	8	999.2	388.22	0.04	0	374.8	0.11	0	376.13	0.11	0	15.77	15.69	0.22	327.06	2.72	315.73	2.69	314.69	2.78	325.95	2.82	315.8	2.8	-60.11	-62.27	-60.33	34.531	0.012	0
PX105E	4/20/2006	192000	38827.80556	35.344707	147.477531	16.36	73	0	3.6	16.1	8.3	999.3	388.25	0.03	0	374.66	0.05	0	375.98	0.05	0	16.3	16.18	0.04	320.19	0.85	308.94	0.83	307.33	1.32	318.47	1.37	308.41	1.32	-67.33	-69.78	-67.57	34.562	0.015	0
PX105E	4/20/2006	193000	38827.8125	35.352388	147.532033	16.59	71	0.01	3.5	16.2	8.3	999.3	388.29	0.05	0	374.58	0.05	0	375.89	0.05	0	16.64	16.53	0.14	316.11	2.09	304.91	2.07	303.52	2.2	314.63	2.23	304.58	2.21	-71.06	-73.66	-71.31	34.58	0.011	0
PX105E	4/20/2006	194000	38827.81944	35.35974	147.585367	16.77	69	0.01	3.3	15.8	8.2	999.3	388.38	0.05	0	374.64	0.05	0	375.96	0.05	0	16.73	16.55	0.06	314.07	0.48	302.9	0.48	300.62	0.55	311.64	0.57	301.67	0.56	-74.02	-76.74	-74.29	34.6	0.008	0
PX105E	4/20/2006	195000	38827.82639	35.366611	147.63867	16.8	67	0.01	3	16.2	8.5	999.2	388.57	0.17	0	374.97	0.16	0	376.3	0.16	0	16.36	16.09	0.27	317.53	2.31	306.32	2.29	302.97	1.87	313.96	1.88	304.04	1.88	-72	-74.61	-72.26	34.599	0.009	0
PX105E	4/20/2006	200000	38827.83333	35.373125	147.693598	16.84	65	0.02	3.7	16.3	8.3	999.2	388.56	0.04	0	375.37	0.14	0	376.71	0.14	0	15.39	15.08	0.3	330.61	3.98	319.29	3.95	315.22	3.97	326.29	4.01	316.35	3.99	-60.15	-62.27	-60.36	34.566	0.019	0
PX105E	4/20/2006	201000	38827.84028	35.379865	147.748475	16.72	66	0.03	5.4	16.2	7.8	999.2	388.53	0.04	0	375.64	0.03	0	377	0.03	0	14.56	14.34	0.11	334.54	2.22	323.37	2.16	320.44	3.22	331.44	3.33	321.6	3.23	-55.2	-57.09	-55.4	34.51	0.016	0
PX105E	4/20/2006	202000	38827.84722	35.38801	147.801889	16.45	67	0.05	5.3	15.7	7.3	999.3	388.53	0.05	0	375.41	0.11	0	376.75	0.11	0	15.14	15.07	0.25	344.88	2.75	333.2	2.68	332.18	3.26	343.79	3.36	333.36	3.27	-43.23	-44.74	-43.39	34.562	0.028	0
PX105E	4/20/2006	203000	38827.85417	35.396468	147.854213	16.37	71	0.06	5.2	15.8	6.4	999.4	388.34	0.05	0	375.11	0.06	0	376.45	0.06	0	15.58	15.43	0.06	334.79	1.37	323.33	1.33	321.3	1.26	332.63	1.29	322.45	1.26	-53.81	-55.71	-54	34.601	0.006	0
PX105E	4/20/2006	204000	38827.86111	35.404708	147.906357	16.38	74	0.09	6.8	15.4	5.5	999.6	388.26	0.1	0	375.04	0.11	0	376.37	0.11	0	15.72	15.56	0.02	336.45	0.43	324.94	0.42	322.7	0.43	334.07	0.45	323.84	0.44	-52.34	-54.19	-52.53	34.609	0.003	0
PX105E	4/20/2006	205000	38827.86806	35.413012	147.958303	16.31	77	0.09	6.9	15.8	6.5	999.7	388.29	0.06	0	375.13	0.07	0	376.46	0.07	0	15.69	15.51	0.03	338.78	1.82	327.24	1.77	324.83	2.03	336.22	2.1	325.98	2.04	-50.3	-52.07	-50.48	34.607	0.007	0
PX105E	4/20/2006	210000	38827.875	35.42179	148.010685	16.3	76	0.05	6.2	15.5	6.5	999.6	388.26	0.04	0	375.09	0.07	0	376.42	0.07	0	15.68	15.5	0.02	339.5	1.57	327.92	1.5	325.52	1.45	336.95	1.52	326.68	1.45	-49.57	-51.31	-49.74	34.598	0.007	0
PX105E	4/20/2006	211000	38827.88194	35.430578	148.062037	16.34	77	0.04	8.2	15.6	7	999.6	388.17	0.04	0	375.02	0.04	0	376.35	0.04	0	15.63	15.46	0.03	350.81	4.64	338.86	4.49	336.54	4.66	348.34	4.82	337.73	4.67	-38.48	-39.83	-38.62	34.582	0.011	0
PX105E	4/20/2006	212000	38827.88889	35.439287	148.114019	16.29	80	0.04	8.9	15.4	7.1	999.6	388.17	0.03	0	374.96	0.03	0	376.29	0.03	0	15.76	15.61	0.04	344.84	1.9	333.05	1.85	330.91	1.85	342.57	1.9	332.09	1.85	-44.05	-45.6	-44.2	34.608	0.006	0
PX105E	4/20/2006	213000	38827.89583	35.447931	148.165963	16.2	82	0.05	9.1	15.9	7.2	999.6	388.19	0.03	0	374.96	0.03	0	376.29	0.03	0	15.84	15.68	0.01	346.47	0.59	334.6	0.58	332.38	0.63	344.11	0.65	333.56	0.64	-42.58	-44.08	-42.73	34.621	0.002	0
PX105E	4/20/2006	214000	38827.90278	35.456032	148.21945	16.27	83	0.06	9.8	16.1	7.7	999.6	388.18	0.03	0	374.94	0.03	0	376.27	0.03	0	15.86	15.69	0.01	346.59	0.58	334.71	0.55	332.41	0.57	344.15	0.59	333.58	0.57	-42.53	-44.03	-42.69	34.624	0.002	0
PX105E	4/20/2006	215000	38827.90972	35.463776	148.273082	16.32	83	0.08	10.2	16	8.3	999.6	388.17	0.03	0	374.93	0.04	0	376.26	0.04	0	15.86	15.69	0.01	347.83	0.41	335.9	0.4	333.6	0.41	345.39	0.42	334.79	0.41	-41.33	-42.78	-41.47	34.622	0.003	0
PX105E	4/20/2006	220000	38827.91667	35.471069	148.32548	16.34	83	0.05	11.1	15.6	9.2	999.8	388.12	0.03	0	374.93	0.04	0	376.25	0.04	0	15.87	15.7	0.01	346.13	0.38	334.29	0.36	331.98	0.35	343.67	0.37	333.15	0.35	-42.95	-44.45	-43.1	34.617	0.009	0
PX105E	4/20/2006	221000	38827.92361	35.477841	148.378717	16.33	85	0.08	11.5	16	9.2	999.7	387.85	0.15	0	374.65	0.18	0	375.98	0.18	0	15.87	15.7	0.01	346.44	0.52	334.59	0.48	332.22	0.46	343.93	0.5	333.4	0.46	-42.43	-43.92	-42.58	34.624	0.003	0
PX105E	4/20/2006	222000	38827.93056	35.484378	148.431977	16.39	86	0.08	10.8	15.6	9.4	999.7	387.77	0.12	0	374.59	0.13	0	375.92	0.13	0	15.86	15.69	0.01	346.65	1.2	334.8	1.15	332.41	1.13	344.11	1.18	333.59	1.13	-42.18	-43.66	-42.33	34.62	0.005	0
PX105E	4/20/2006	223000	38827.9375	35.490747	148.48521	16.27	88	0.1	11	16	9.6	999.6	388.12	0.04	0	374.89	0.03	0	376.22	0.03	0	15.86	15.69	0.01	339.59	2.54	327.95	2.47	325.64	2.46	337.14	2.54	326.8	2.47	-49.25	-50.98	-49.42	34.622	0.002	0
PX105E	4/20/2006	224000	38827.94444	35.497464	148.538628	16.15	88	0.15	10.6	15.8	9.6	999.6	388.12	0.03	0	374.92	0.06	0	376.25	0.06	0	15.8	15.6	0.1	340.7	2.24	329.04	2.17	326.29	1.99	337.77	2.05	327.45	1.99	-48.63	-50.35	-48.8	34.619	0.006	0
PX105E	4/20/2006	225000	38827.95139	35.504775	148.592349	16.01	88	0.15	10.4	16.1	9.7	999.6	388.12	0.03	0	375	0.04	0	376.34	0.04	0	15.6	15.4	0.02	341.95	2.54	330.32	2.46	327.71	2.42	339.17	2.5	328.87	2.43	-47.29	-48.95	-47.47	34.6	0.002	0
PX105E	4/20/2006	230000	38827.95833	35.512377	148.645918	15.99	87	0.14	10	15.8	9.5	999.7	388.07	0.06	0	375.01	0.06	0	376.34	0.06	0	15.48	15.29	0.03	348.55	3.31	336.75	3.21	334.13	3.54	345.78	3.65	335.32	3.55	-40.88	-42.29	-41.02	34.589	0.016	0
PX105E	4/20/2006	231000	38827.96528	35.520211	148.699057	16	86	0.1	9.9	15.9	9.6	999.6	388.01	0.03	0	374.91	0.03	0	376.25	0.03	0	15.53	15.36	0.02	350.38	0.47	338.49	0.46	336.08	0.48	347.82	0.5	337.28	0.48	-38.83	-40.19	-38.97	34.592	0.003	0
PX105E	4/20/2006	232000	38827.97222	35.528121	148.752285	16	85	0.07	9.5	15.9	9.9	999.7	388.1	0.07	0	375.01	0.08	0	376.34	0.08	0	15.59	15.43	0.02	350.53	1.31	338.65	1.26	336.33	1.29	348.07	1.33	337.52	1.29	-38.68	-40.03	-38.82	34.6	0.005	0
PX105E	4/20/2006	233000	38827.97917	35.535963	148.805493	16.09	84	0.09	9	16	9.6	999.8	388.24	0.02	0	375.15	0.03	0	376.48	0.03	0	15.62	15.45	0.01	348.33	0.51	336.52	0.5	334.11	0.51	345.77	0.52	335.3	0.51	-41.04	-42.47	-41.18	34.603	0.005	0
PX105E	4/20/2006	234000	38827.98611	35.543504	148.860054	16.22	80	0.11	8.1	16.3	9.3	999.8	388.27	0.02	0	375.18	0.03	0	376.52	0.03	0	15.61	15.43	0.01	349.43	0.47	337.59	0.46	335.14	0.49	346.83	0.5	336.34	0.49	-40.04	-41.44	-40.18	34.605	0.002	0
PX105E	4/20/2006	235000	38827.99306	35.550611	148.914591	16.45	77	0.13	8.3	16.1	9	999.8	388.15	0.14	0	375.1	0.14	0	376.43	0.14	0	15.6	15.43	0.01	350.98	0.84	339.11	0.82	336.71	0.88	348.42	0.9	337.91	0.89	-38.39	-39.73	-38.52	34.598	0.003	0
PX105E	4/21/2006	0	38828	35.558059	148.968605	16.26	80	0.17	9.8	16.3	9.5	999.8	-999	-999	9	-999	-999	9	-999	-999	9	15.5	15.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.006	0
PX105E	4/21/2006	1000	38828.00694	35.566856	149.023365	16.18	82	0.22	10.5	16.3	9.5	999.7	-999	-999	9	-999	-999	9	-999	-999	9	15.58	15.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.009	0
PX105E	4/21/2006	2000	38828.01389	35.576518	149.077669	16.23	83	0.29	10.6	16.3	9.4	999.6	-999	-999	9	-999	-999	9	-999	-999	9	15.9	15.78	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.015	0
PX105E	4/21/2006	3000	38828.02083	35.586016	149.132179	16.33	84	0.36	10.5	16.5	9.2	999.6	-999	-999	9	-999	-999	9	-999	-999	9	16.06	15.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.002	0
PX105E	4/21/2006	4000	38828.02778	35.595249	149.187206	16.38	84	0.31	10.8	16.4	9.3	999.4	387.98	0.04	0	374.54	0.05	0	375.86	0.05	0	16.1	15.94	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.002	0
PX105E	4/21/2006	5000	38828.03472	35.604053	149.241946	16.3	83	0.35	10.8	16.4	9.8	999.4	388.14	0.05	0	374.71	0.05	0	376.04	0.05	0	16.09	15.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.002	0
PX105E	4/21/2006	10000	38828.04167	35.612533	149.297184	16.37	83	0.43	11	16.5	9.8	999.4	388.2	0.03	0	374.77	0.03	0	376.09	0.03	0	16.06	15.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.005	0
PX105E	4/21/2006	11000	38828.04861	35.620991	149.352342	16.31	83	0.44	11.5	16.4	10.1	999.3	388.24	0.04	0	374.81	0.04	0	376.13	0.05	0	16.03	15.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.008	0
PX105E	4/21/2006	12000	38828.05556	35.629578	149.407543	16.09	82	0.33	12.3	16.5	10.8	999.3	388.32	0.03	0	374.86	0.03	0	376.19	0.03	0	16.05	15.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.004	0
PX105E	4/21/2006	13000	38828.0625	35.638339	149.462934	15.86	83	0.35	12.5	16.5	11	999.3	388.33	0.02	0	374.87	0.03	0	376.2	0.03	0	16.05	15.88	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.003	0
PX105E	4/21/2006	14000	38828.06944	35.646987	149.517852	15.72	83	0.25	12.9	16.4	11.2	999.2	388.33	0.02	0	374.85	0.03	0	376.18	0.03	0	16.05	15.88	0.01	345.48	0.21	333.42	0.19	331.14	0.19	343.05	0.2	332.31	0.19	-43.71	-45.28	-43.87	34.567	0.031	0
PX105E	4/21/2006	15000	38828.07639	35.655415	149.572954	15.7	83	0.22	13.2	16.5	11.4	999.2	388.32	0.02	0	374.81	0.03	0	376.13	0.03	0	16.07	15.9	0.01	345.02	0.19	332.95	0.18	330.65	0.21	342.58	0.22	331.82	0.21	-44.16	-45.74	-44.31	34.595	0.014	0
PX105E	4/21/2006	20000	38828.08333	35.66378	149.628026	15.71	82	0.19	13	16.3	11.4	999.1	388.32	0.03	0	374.8	0.04	0	376.13	0.04	0	16.08	15.91	0.01	343.22	0.66	331.2	0.64	328.87	0.67	340.73	0.69	330.03	0.67	-45.93	-47.59	-46.1	34.621	0.004	0
PX105E	4/21/2006	21000	38828.09028	35.672225	149.682481	15.75	82	0.2	13.8	16.1	11.8	999	388.28	0.02	0	374.75	0.03	0	376.07	0.03	0	16.01	15.83	0.03	341.71	0.38	329.73	0.36	327.27	0.42	339.09	0.45	328.42	0.43	-47.48	-49.19	-47.65	34.617	0.003	0
PX105E	4/21/2006	22000	38828.09722	35.680574	149.736176	15.64	82	0.3	13.2	16	11.5	998.9	388.29	0.03	0	374.77	0.05	0	376.1	0.05	0	15.9	15.7	0.08	339.64	0.94	327.74	0.9	325.02	1.13	336.74	1.18	326.17	1.13	-49.75	-51.55	-49.93	34.609	0.006	0
PX105E	4/21/2006	23000	38828.10417	35.689398	149.789345	15.75	81	0.51	12.9	15.8	11	998.8	388.31	0.02	0	374.75	0.03	0	376.08	0.03	0	15.82	15.67	0.05	349.53	2.51	337.27	2.41	335.17	2.5	347.3	2.59	336.36	2.5	-39.58	-41.01	-39.72	34.597	0.005	0
PX105E	4/21/2006	24000	38828.11111	35.698274	149.841308	15.91	79	0.34	12.5	15.4	11.1	998.6	388.32	0.02	0	374.65	0.05	0	375.98	0.05	0	15.95	15.79	0.03	343.63	1.1	331.47	1.09	329.31	1.05	341.33	1.06	330.47	1.05	-45.34	-46.99	-45.51	34.599	0.007	0
PX105E	4/21/2006	25000	38828.11806	35.707168	149.893173	16.11	77	0.49	12.7	15.7	11.2	998.5	388.3	0.02	0	374.54	0.04	0	375.87	0.04	0	16.03	15.87	0.02	340.83	0.63	328.7	0.63	326.56	0.64	338.55	0.63	327.71	0.64	-47.98	-49.75	-48.16	34.613	0.006	0
PX105E	4/21/2006	30000	38828.125	35.716225	149.94543	16.22	73	0.69	11.5	15.6	11.2	998.5	388.27	0.07	0	374.5	0.07	0	375.82	0.07	0	16.07	15.9	0	339.61	0.32	327.51	0.3	325.26	0.35	337.22	0.38	326.41	0.35	-49.24	-51.05	-49.41	34.626	0.004	0
PX105E	4/21/2006	31000	38828.13194	35.725504	149.997473	16.42	69	0.61	11	15.7	11.2	998.5	388.2	0.03	0	374.43	0.03	0	375.75	0.03	0	16.07	15.91	0.01	337.46	0.59	325.43	0.57	323.19	0.55	335.07	0.57	324.33	0.55	-51.24	-53.13	-51.42	34.625	0.003	0
PX105E	4/21/2006	32000	38828.13889	35.734927	150.050552	16.59	68	0.86	11.2	16	11.1	998.4	388.21	0.03	0	374.4	0.04	0	375.72	0.04	0	16.08	15.92	0.01	336.15	0.33	324.13	0.33	321.92	0.37	333.79	0.38	323.06	0.38	-52.48	-54.42	-52.66	34.62	0.004	0
PX105E	4/21/2006	33000	38828.14583	35.744186	150.103437	16.6	69	0.58	11.2	15.8	10.8	998.3	388.18	0.02	0	374.34	0.04	0	375.66	0.04	0	16.09	15.92	0.01	334.57	0.45	322.58	0.45	320.41	0.43	332.26	0.42	321.54	0.43	-53.93	-55.92	-54.12	34.622	0.003	0
PX105E	4/21/2006	34000	38828.15278	35.753277	150.157669	16.59	70	0.6	13.1	16.5	11.8	998.1	388.16	0.02	0	374.23	0.05	0	375.55	0.05	0	16.1	15.94	0	333.66	0.19	321.63	0.21	319.46	0.24	331.35	0.23	320.59	0.24	-54.77	-56.81	-54.96	34.626	0.003	0
PX105E	4/21/2006	35000	38828.15972	35.762232	150.212803	16.53	73	0.69	13.9	16.3	12.2	997.7	388.13	0.03	0	374.1	0.03	0	375.42	0.03	0	16.06	15.88	0.04	332.87	0.49	320.77	0.49	318.39	0.52	330.33	0.53	319.51	0.52	-55.71	-57.8	-55.91	34.616	0.009	0
PX105E	4/21/2006	40000	38828.16667	35.77106	150.267672	16.5	73	0.37	13.7	16.6	12.1	997.7	388.13	0.03	0	374.15	0.05	0	375.47	0.05	0	15.9	15.7	0.06	330.99	0.45	318.99	0.39	316.4	0.43	328.24	0.48	317.52	0.43	-57.75	-59.89	-57.95	34.601	0.006	0
PX105E	4/21/2006	41000	38828.17361	35.77972	150.322902	16.39	73	0.21	13.6	16.3	12.1	997.7	388.13	0.02	0	374.29	0.05	0	375.62	0.05	0	15.59	15.36	0.13	331.53	1.06	319.63	1.07	316.61	1.14	328.31	1.15	317.74	1.14	-57.68	-59.82	-57.88	34.571	0.016	0
PX105E	4/21/2006	42000	38828.18056	35.788629	150.377693	16.34	75	0.44	14.5	16.3	12.6	997.5	388.08	0.03	0	374.25	0.05	0	375.58	0.05	0	15.35	15.17	0.02	333.93	0.34	321.96	0.34	319.5	0.52	331.31	0.53	320.64	0.52	-54.75	-56.77	-54.94	34.544	0.004	0
PX105E	4/21/2006	43000	38828.1875	35.797387	150.431514	16.35	76	0.27	15.1	16	12.9	997.5	388	0.08	0	374.15	0.07	0	375.48	0.07	0	15.37	15.2	0.01	334.01	0.42	322.03	0.41	319.77	0.5	331.62	0.52	320.91	0.5	-54.38	-56.38	-54.57	34.538	0.005	0
PX105E	4/21/2006	44000	38828.19444	35.805596	150.485438	16.15	80	0.26	15.6	16.1	13.3	997.5	387.77	0.08	0	373.96	0.06	0	375.29	0.06	0	15.34	15.15	0.04	332.83	0.23	320.91	0.21	318.35	0.34	330.11	0.38	319.49	0.34	-55.61	-57.66	-55.8	34.539	0.004	0
PX105E	4/21/2006	45000	38828.20139	35.813347	150.539335	16.1	82	0.46	15.8	15.9	13.8	997.5	387.22	0.21	0	373.42	0.28	0	374.75	0.29	0	15.29	15.14	0.11	333.17	1.74	321.25	1.64	319.25	1.8	331.05	1.93	320.39	1.81	-54.17	-56.17	-54.36	34.54	0.021	0
PX105E	4/21/2006	50000	38828.20833	35.821099	150.592949	16.2	83	0.64	16.1	16.2	14	997.4	386.99	0.07	0	373.05	0.08	0	374.37	0.08	0	15.55	15.38	0.02	341.93	2.25	329.55	2.17	327.3	2.01	339.52	2.08	328.46	2.01	-45.75	-47.47	-45.91	34.596	0.005	0
PX105E	4/21/2006	51000	38828.21528	35.828753	150.648414	16.17	85	0.54	16.1	16.4	14	997.4	387.19	0.09	0	373.23	0.09	0	374.56	0.09	0	15.59	15.42	0.01	340.97	2.15	328.62	2.08	326.28	2.14	338.49	2.22	327.44	2.15	-46.95	-48.7	-47.12	34.601	0.006	0
PX105E	4/21/2006	52000	38828.22222	35.835862	150.703506	16.1	87	0.53	16	16.4	13.9	997.3	387.27	0.03	0	373.31	0.03	0	374.63	0.04	0	15.58	15.4	0.01	331.19	2.94	319.19	2.82	316.85	2.77	328.7	2.89	317.98	2.78	-56.46	-58.57	-56.65	34.606	0.006	0
PX105E	4/21/2006	53000	38828.22917	35.842754	150.758792	16.01	88	0.38	16.2	16.3	14.1	997.3	387.22	0.03	0	373.27	0.04	0	374.59	0.04	0	15.54	15.36	0.02	330.41	2.01	318.43	1.92	315.98	1.88	327.79	1.97	317.1	1.89	-57.29	-59.43	-57.49	34.6	0.008	0
PX105E	4/21/2006	54000	38828.23611	35.849304	150.813454	15.89	89	0.3	16.6	16.1	14.4	997.3	387.26	0.04	0	373.31	0.1	0	374.63	0.1	0	15.53	15.34	0.01	336.73	2.06	324.53	2.03	321.95	2.01	333.99	2.05	323.09	2.02	-51.36	-53.27	-51.54	34.594	0.003	0
PX105E	4/21/2006	55000	38828.24306	35.855884	150.867744	15.8	90	0.33	15.1	16.2	13.3	997.5	387.46	0.07	0	373.58	0.09	0	374.91	0.09	0	15.49	15.3	0.01	337.94	1.76	325.77	1.68	323.26	1.59	335.27	1.67	324.41	1.6	-50.32	-52.19	-50.5	34.58	0.006	0
PX105E	4/21/2006	60000	38828.25	35.862381	150.922906	15.77	91	0.25	14.8	16.3	13	997.7	-999	-999	9	-999	-999	9	-999	-999	9	15.45	15.27	0.01	330.35	1.66	318.53	1.58	316.11	1.59	327.78	1.67	317.23	1.59	-57.5	-59.68	-57.71	34.582	0.005	0
PX105E	4/21/2006	61000	38828.25694	35.868713	150.978211	15.8	91	0.19	15.2	16.5	13.4	998	-999	-999	9	-999	-999	9	-999	-999	9	15.35	15.14	0.09	330.51	5.04	318.82	4.92	316.04	5.08	327.57	5.22	317.17	5.1	-57.6	-59.89	-57.8	34.572	0.012	0
PX105E	4/21/2006	62000	38828.26389	35.875426	151.033063	15.71	91	0.19	14.6	16	12.9	998.2	-999	-999	9	-999	-999	9	-999	-999	9	15.36	15.22	0.12	344.38	2.89	332.27	2.81	330.29	3.09	342.28	3.19	331.47	3.11	-43.39	-45.17	-43.53	34.545	0.011	0
PX105E	4/21/2006	63000	38828.27083	35.882031	151.088655	15.77	91	0.19	14.4	16.8	12.8	998.4	-999	-999	9	-999	-999	9	-999	-999	9	15.54	15.38	0.07	337.95	0.71	326.05	0.69	323.84	0.93	335.59	0.97	324.99	0.93	-49.87	-51.86	-50.04	34.567	0.004	0
PX105E	4/21/2006	64000	38828.27778	35.88857	151.146367	15.7	91	0.16	14.7	17.2	13.3	998.4	387.45	0.05	0	373.74	0.06	0	375.06	0.06	0	15.85	15.71	0.06	336.93	2.02	324.97	1.97	322.96	2.44	334.8	2.51	324.11	2.44	-50.78	-52.65	-50.95	34.596	0.016	0
PX105E	4/21/2006	65000	38828.28472	35.895886	151.204898	15.72	91	0.26	14.3	17.3	12.9	998.5	387.35	0.06	0	373.7	0.04	0	375.02	0.04	0	15.85	15.66	0.02	333.26	0.29	321.45	0.26	319.03	0.2	330.68	0.23	320.16	0.2	-54.67	-56.67	-54.86	34.609	0.004	0
PX105E	4/21/2006	70000	38828.29167	35.904501	151.262802	15.78	91	0.18	14.3	17.2	13.2	998.4	387.26	0.09	0	373.57	0.13	0	374.89	0.13	0	15.92	15.77	0.05	334.22	1.1	322.35	1.03	320.27	0.79	332.01	0.85	321.4	0.8	-53.3	-55.25	-53.49	34.601	0.009	0
PX105E	4/21/2006	71000	38828.29861	35.913351	151.320527	15.7	91	0.1	13.8	17.1	13.3	998.4	387.42	0.13	0	373.75	0.17	0	375.07	0.17	0	15.89	15.68	0.12	338.64	1.46	326.61	1.45	323.75	1.57	335.59	1.59	324.9	1.57	-50	-51.83	-50.17	34.608	0.009	0
PX105E	4/21/2006	72000	38828.30556	35.921896	151.378467	15.7	91	0.07	14.3	17.3	13.8	998.4	387.27	0.13	0	373.6	0.11	0	374.92	0.1	0	15.84	15.69	0.06	340.2	2.28	328.13	2.22	326.1	2.42	338.03	2.49	327.26	2.43	-47.5	-49.24	-47.66	34.596	0.005	0
PX105E	4/21/2006	73000	38828.3125	35.929872	151.436564	15.7	90	0.06	14.6	17	14.2	998.4	387.5	0.05	0	373.79	0.05	0	375.11	0.05	0	15.95	15.77	0.01	334.46	1.07	322.56	1.03	320.21	1.13	331.97	1.18	321.35	1.14	-53.58	-55.53	-53.76	34.594	0.009	0
PX105E	4/21/2006	74000	38828.31944	35.937777	151.493415	15.77	89	0.08	14	17	14.1	998.4	387.66	0.03	0	373.93	0.04	0	375.25	0.04	0	15.97	15.81	0.02	333.87	0.22	321.98	0.2	319.75	0.25	331.5	0.26	320.88	0.25	-54.18	-56.16	-54.37	34.6	0.007	0
PX105E	4/21/2006	75000	38828.32639	35.946252	151.550869	15.88	88	0.06	14	17	14.1	998.5	387.62	0.03	0	373.86	0.05	0	375.19	0.05	0	16.05	15.9	0.03	333.19	0.43	321.32	0.41	319.24	0.43	330.98	0.45	320.36	0.44	-54.62	-56.64	-54.83	34.609	0.002	0
PX105E	4/21/2006	80000	38828.33333	35.954836	151.608606	15.95	87	0.05	13.6	17.3	13.7	998.6	387.64	0.02	0	373.92	0.04	0	375.24	0.04	0	16.1	15.93	0.01	333.34	0.81	321.48	0.79	319.23	0.75	330.94	0.77	320.35	0.75	-54.69	-56.7	-54.89	34.617	0.003	0
PX105E	4/21/2006	81000	38828.34028	35.963188	151.666822	16	86	0.02	13.9	17.2	13.8	998.5	387.69	0.04	0	373.97	0.05	0	375.29	0.05	0	16.06	15.89	0.03	335.89	0.44	323.94	0.43	321.62	0.43	333.42	0.45	322.75	0.43	-52.35	-54.27	-52.54	34.621	0.005	0
PX105E	4/21/2006	82000	38828.34722	35.971867	151.724304	16	86	0.01	14.6	17.1	13.9	998.5	387.67	0.04	0	373.94	0.04	0	375.26	0.04	0	16.04	15.88	0.01	337.06	0.67	325.05	0.65	322.85	0.57	334.71	0.59	323.99	0.57	-51.09	-52.96	-51.27	34.612	0.004	0
PX105E	4/21/2006	83000	38828.35417	35.98052	151.782401	16.1	86	0.01	15.1	17.1	14	998.6	387.51	0.07	0	373.79	0.09	0	375.11	0.09	0	16.1	15.95	0.05	340.55	0.89	328.44	0.85	326.41	0.89	338.39	0.93	327.56	0.89	-47.38	-49.12	-47.55	34.626	0.008	0
PX105E	4/21/2006	84000	38828.36111	35.988368	151.839932	16.1	86	0	14.8	17.1	13.8	998.7	387.09	0.13	0	373.37	0.13	0	374.69	0.13	0	16.23	16.07	0.02	338.49	0.83	326.43	0.8	324.36	0.81	336.28	0.84	325.5	0.82	-49.01	-50.81	-49.19	34.646	0.003	0
PX105E	4/21/2006	85000	38828.36806	35.995505	151.897514	16.19	87	0	14.6	17	13.8	998.8	386.47	0.23	0	372.79	0.22	0	374.1	0.22	0	16.29	16.13	0.01	339	0.76	326.94	0.75	324.79	0.75	336.71	0.76	325.94	0.75	-48	-49.76	-48.16	34.647	0.001	0
PX105E	4/21/2006	90000	38828.375	36.002768	151.954646	16.23	88	0	14.4	16.7	13.8	998.8	385.8	0.14	0	372.17	0.14	0	373.48	0.14	0	16.27	16.11	0.05	336.48	0.82	324.53	0.77	322.35	0.68	334.15	0.72	323.48	0.68	-49.82	-51.65	-50	34.644	0.007	0
PX105E	4/21/2006	91000	38828.38194	36.010021	152.011202	16.25	89	0	14.6	16.8	13.8	998.8	384.95	0.24	0	371.31	0.24	0	372.62	0.24	0	16.33	16.16	0.01	332.11	1.35	320.28	1.31	318.06	1.32	329.75	1.36	319.19	1.33	-53.25	-55.2	-53.43	34.649	0.002	0
PX105E	4/21/2006	92000	38828.38889	36.017085	152.068017	16.01	90	0	15.1	16.7	14.1	998.7	384.38	0.08	0	370.79	0.06	0	372.09	0.06	0	16.23	16.04	0.05	330.87	0.58	319.1	0.58	316.65	0.69	328.25	0.7	317.76	0.69	-54.14	-56.13	-54.33	34.638	0.012	0
PX105E	4/21/2006	93000	38828.39583	36.024717	152.1237	15.71	90	0	15.1	16.4	14.3	998.8	384.29	0.02	0	370.88	0.12	0	372.19	0.12	0	15.93	15.67	0.22	332.09	1.5	320.41	1.53	316.98	1.35	328.44	1.34	318.11	1.36	-53.9	-55.85	-54.08	34.613	0.014	0
PX105E	4/21/2006	94000	38828.40278	36.033448	152.180398	15.53	91	0	15.8	17.3	15.2	998.8	384.27	0.02	0	371.18	0.06	0	372.51	0.06	0	15.09	14.83	0.13	338.76	2.47	327.13	2.44	323.55	3.13	334.96	3.21	324.71	3.14	-47.63	-49.31	-47.8	34.568	0.023	0
PX105E	4/21/2006	95000	38828.40972	36.043789	152.238853	15.56	91	0	14.9	17.7	15	998.9	384.36	0.04	0	371.43	0.12	0	372.77	0.12	0	14.72	14.51	0.14	343.81	1.46	332.17	1.48	329.25	1.94	340.71	1.97	330.44	1.95	-42.18	-43.65	-42.33	34.53	0.024	0
PX105E	4/21/2006	100000	38828.41667	36.055595	152.298053	15.5	92	0	14.4	17.6	14.6	999.2	384.37	0.03	0	371.71	0.08	0	373.05	0.08	0	14.36	14.13	0.09	339.61	3.34	328.35	3.17	325.14	2.78	336.21	2.93	326.31	2.78	-46.57	-48.16	-46.74	34.48	0.021	0
PX105E	4/21/2006	101000	38828.42361	36.067133	152.356592	15.5	92	0	14.6	17.4	14.6	999.3	384.33	0.04	0	371.8	0.04	0	373.15	0.04	0	14.08	13.89	0.03	335.76	0.61	324.75	0.6	322.06	0.58	332.91	0.6	323.23	0.59	-49.74	-51.42	-49.92	34.439	0.009	0
PX105E	4/21/2006	102000	38828.43056	36.077618	152.414137	15.48	92	0	15	17.1	15	999.3	384.34	0.03	0	371.79	0.04	0	373.14	0.04	0	14.06	13.88	0.01	337.99	0.29	326.9	0.27	324.42	0.25	335.37	0.26	325.6	0.25	-47.37	-48.97	-47.54	34.455	0.005	0
PX105E	4/21/2006	103000	38828.4375	36.087624	152.470807	15.51	92	0	14.2	16.7	14.4	999.5	384.4	0.03	0	371.9	0.05	0	373.25	0.05	0	14.1	13.93	0.03	336.7	0.79	325.7	0.75	323.36	0.74	334.23	0.79	324.53	0.74	-48.54	-50.17	-48.72	34.451	0.003	0
PX105E	4/21/2006	104000	38828.44444	36.097699	152.527102	15.51	92	0	14.4	16.9	14.6	999.4	384.49	0.04	0	371.85	0.08	0	373.19	0.08	0	14.39	14.28	0.16	338.79	1.12	327.62	1.11	326.22	1.41	337.31	1.43	327.4	1.42	-45.63	-47.18	-45.79	34.483	0.023	0
PX105E	4/21/2006	105000	38828.45139	36.106911	152.583422	15.64	93	0	13.5	16.6	14	999.5	384.72	0.08	0	372.01	0.1	0	373.35	0.1	0	14.65	14.48	0.03	334.18	1.6	323.08	1.56	320.81	1.77	331.77	1.83	321.96	1.78	-51.2	-52.95	-51.39	34.51	0.006	0
PX105E	4/21/2006	110000	38828.45833	36.115826	152.639971	15.69	92	0	14	17.1	14.3	999.5	384.6	0.06	0	371.98	0.06	0	373.33	0.06	0	14.5	14.27	0.16	340.73	2.04	329.48	1.99	326.39	1.65	337.46	1.7	327.57	1.66	-45.59	-47.14	-45.76	34.503	0.014	0
PX105E	4/21/2006	111000	38828.46528	36.125177	152.69748	15.56	92	0	13.6	17.1	14	999.6	384.52	0.02	0	372.09	0.04	0	373.44	0.04	0	14.08	13.89	0.01	336.48	1.53	325.54	1.45	322.92	1.17	333.7	1.23	324.09	1.18	-49.17	-50.82	-49.35	34.437	0.012	0
PX105E	4/21/2006	112000	38828.47222	36.134901	152.754803	15.46	92	0	12.9	17.1	13.5	999.7	384.6	0.07	0	372.2	0.07	0	373.55	0.07	0	14.11	13.95	0.05	335.03	0.22	324.17	0.22	322.02	0.25	332.75	0.25	323.19	0.25	-50.18	-51.85	-50.36	34.437	0.009	0
PX105E	4/21/2006	113000	38828.47917	36.144981	152.812213	15.44	92	0	12.4	17.1	13.2	999.8	384.66	0.06	0	372.26	0.06	0	373.61	0.06	0	14.14	13.97	0.02	335.96	0.91	325.08	0.88	322.82	1.02	333.57	1.06	323.99	1.02	-49.44	-51.09	-49.62	34.448	0.002	0
PX105E	4/21/2006	114000	38828.48611	36.154925	152.870045	15.5	92	0	12.7	17.4	13.2	999.8	384.47	0.05	0	372.03	0.08	0	373.38	0.08	0	14.26	14.11	0.06	339.33	1.38	328.3	1.33	326.35	1.3	337.26	1.35	327.53	1.31	-45.68	-47.21	-45.85	34.456	0.007	0
PX105E	4/21/2006	115000	38828.49306	36.164847	152.928176	15.52	92	0	12	17.2	12.9	999.8	384.42	0.04	0	371.9	0.04	0	373.24	0.04	0	14.45	14.3	0.04	334.59	1.37	323.64	1.35	321.71	1.59	332.54	1.63	322.87	1.6	-50.19	-51.88	-50.37	34.476	0.007	0
PX105E	4/21/2006	120000	38828.5	36.174774	152.985941	15.51	92	0	12.2	17.3	13.2	999.6	-999	-999	9	-999	-999	9	-999	-999	9	14.31	14.11	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.014	0
PX105E	4/21/2006	121000	38828.50694	36.184677	153.044047	15.51	92	0	12.9	17.3	13.7	999.4	-999	-999	9	-999	-999	9	-999	-999	9	14.13	13.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.006	0
PX105E	4/21/2006	122000	38828.51389	36.195129	153.101555	15.57	93	0	12.8	17.1	13.5	999.4	-999	-999	9	-999	-999	9	-999	-999	9	14.14	14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.005	0
PX105E	4/21/2006	123000	38828.52083	36.206068	153.158338	15.6	93	0	13.6	16.9	14.1	999.3	-999	-999	9	-999	-999	9	-999	-999	9	14.27	14.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.004	0
PX105E	4/21/2006	124000	38828.52778	36.216782	153.215564	15.6	93	0	13.3	17.2	14	999.3	384.51	0.04	0	371.89	0.05	0	373.24	0.05	0	14.26	14.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.002	0
PX105E	4/21/2006	125000	38828.53472	36.22749	153.273	15.69	93	0	12.2	17.3	13.4	999.4	384.53	0.03	0	371.96	0.04	0	373.3	0.04	0	14.25	14.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.002	0
PX105E	4/21/2006	130000	38828.54167	36.238414	153.331069	15.59	93	0	11.8	17.3	13.2	999.6	384.56	0.04	0	372.07	0.07	0	373.42	0.07	0	14.18	14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.004	0
PX105E	4/21/2006	131000	38828.54861	36.248745	153.388086	15.5	93	0	11.6	16.8	12.8	999.7	384.59	0.04	0	372.15	0.04	0	373.5	0.04	0	14.14	13.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.005	0
PX105E	4/21/2006	132000	38828.55556	36.2588	153.4443	15.55	93	0	10.9	17	12.5	999.7	384.58	0.05	0	372.15	0.04	0	373.49	0.04	0	14.14	13.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.004	0
PX105E	4/21/2006	133000	38828.5625	36.268826	153.501835	15.54	93	0	11.7	17.2	12.9	999.6	384.55	0.03	0	372.12	0.04	0	373.47	0.04	0	14.07	13.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.002	0
PX105E	4/21/2006	134000	38828.56944	36.278688	153.560059	15.5	93	0	11.3	17.2	12.6	999.7	384.53	0.04	0	372.16	0.04	0	373.51	0.04	0	13.95	13.79	0.02	332.34	0.13	321.59	0.14	319.34	0.17	329.96	0.17	320.5	0.18	-52.82	-54.57	-53.01	34.46	0.004	0
PX105E	4/21/2006	135000	38828.57639	36.28882	153.617818	15.46	93	0	11	17.4	12.5	999.7	384.55	0.03	0	372.24	0.05	0	373.59	0.05	0	13.86	13.68	0.03	333.48	0.46	322.75	0.45	320.31	0.52	330.9	0.54	321.47	0.52	-51.93	-53.65	-52.12	34.459	0.008	0
PX105E	4/21/2006	140000	38828.58333	36.299132	153.676541	15.44	93	0	10.8	17.5	12.3	999.8	384.56	0.03	0	372.3	0.04	0	373.66	0.05	0	13.8	13.64	0.01	334.73	0.42	324	0.42	321.85	0.53	332.45	0.54	323.02	0.54	-50.45	-52.11	-50.64	34.452	0.005	0
PX105E	4/21/2006	141000	38828.59028	36.309641	153.735406	15.4	93	0	11	17.6	12.2	999.9	384.52	0.03	0	372.26	0.04	0	373.62	0.03	0	13.85	13.7	0.02	334.74	0.3	324.02	0.3	321.93	0.4	332.54	0.4	323.11	0.4	-50.33	-51.98	-50.51	34.446	0.003	0
PX105E	4/21/2006	142000	38828.59722	36.320111	153.794659	15.4	93	0	10	17.5	11.9	999.9	384.56	0.05	0	372.32	0.07	0	373.68	0.07	0	13.83	13.65	0.07	334.96	0.98	324.24	0.97	321.78	0.89	332.36	0.9	322.95	0.89	-50.54	-52.2	-50.73	34.452	0.006	0
PX105E	4/21/2006	143000	38828.60417	36.330108	153.853691	15.4	93	0	8.8	17.6	11.6	1000	384.83	0.41	1	372.68	0.41	1	374.04	0.42	1	13.67	13.5	0.02	338.19	0.36	327.45	0.37	325.06	0.45	335.65	0.45	326.24	0.45	-47.49	-49.09	-47.67	34.455	0.004	0
PX105E	4/21/2006	144000	38828.61111	36.339934	153.912614	15.4	93	0	7.5	17.6	11.1	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	13.62	13.45	0.01	338.9	0.22	328.22	0.23	325.93	0.33	336.48	0.32	327.12	0.33	-999	-999	-999	34.453	0.002	0
PX105E	4/21/2006	145000	38828.61806	36.349992	153.972358	15.4	93	0	8.4	17.7	11.4	1000.2	385.09	0.26	0	373.02	0.25	0	374.38	0.25	0	13.61	13.45	0	339.06	0.15	328.38	0.15	326.24	0.19	336.79	0.2	327.43	0.2	-46.78	-48.3	-46.95	34.452	0.002	0
PX105E	4/21/2006	150000	38828.625	36.359969	154.032334	15.38	93	0	8.7	17.9	11.6	1000.1	385.18	0.32	1	373.08	0.31	1	374.44	0.31	1	13.63	13.48	0.01	338.93	0.4	328.23	0.4	326.1	0.46	336.68	0.46	327.29	0.46	-46.92	-48.34	-47.09	34.441	0.004	0
PX105E	4/21/2006	151000	38828.63194	36.370029	154.092564	15.38	93	0	8.2	17.8	11.2	1000.2	385.12	0.3	1	373.03	0.29	0	374.39	0.29	0	13.66	13.5	0.01	338.35	0.14	327.68	0.14	325.47	0.19	336.03	0.2	326.66	0.19	-47.56	-48.91	-47.73	34.438	0.004	0
PX105E	4/21/2006	152000	38828.63889	36.380392	154.152804	15.3	92	0	9.1	18	11.3	1000.2	384.87	0.07	0	372.8	0.07	0	374.16	0.07	0	13.67	13.52	0.01	337.58	0.44	326.94	0.42	324.86	0.41	335.38	0.43	326.05	0.42	-47.94	-49.49	-48.11	34.445	0.002	0
PX105E	4/21/2006	153000	38828.64583	36.390917	154.213155	15.31	92	0	9.6	18	11.6	1000.2	384.76	0.03	0	372.67	0.03	0	374.03	0.04	0	13.7	13.54	0.01	336.82	0.1	326.19	0.1	324.08	0.14	334.6	0.15	325.26	0.15	-48.59	-50.16	-48.77	34.441	0.003	0
PX105E	4/21/2006	154000	38828.65278	36.40119	154.273671	15.39	92	0	8.4	17.9	11.2	1000.2	384.85	0.09	0	372.73	0.08	0	374.09	0.08	0	13.73	13.58	0.01	336.04	0.35	325.42	0.34	323.39	0.4	333.9	0.41	324.57	0.4	-49.34	-50.95	-49.52	34.437	0.004	0
PX105E	4/21/2006	155000	38828.65972	36.411581	154.333718	15.41	92	0	9.2	17.9	11.4	1000.2	384.84	0.05	0	372.67	0.11	0	374.02	0.11	0	13.9	13.81	0.17	336.35	0.47	325.68	0.5	324.44	0.71	335.04	0.72	325.62	0.72	-48.23	-49.8	-48.4	34.442	0.016	0
PX105E	4/21/2006	160000	38828.66667	36.422424	154.395344	15.55	92	0	9.5	18.6	11.8	1000.3	384.84	0.03	0	372.39	0.08	0	373.73	0.09	0	14.61	14.58	0.22	335.62	0.18	324.76	0.2	324.25	0.56	335.09	0.52	325.41	0.57	-48.14	-49.75	-48.32	34.497	0.028	0
PX105E	4/21/2006	161000	38828.67361	36.433938	154.457313	15.6	92	0	8.8	18.4	11.4	1000.2	384.86	0.04	0	372.28	0.04	0	373.61	0.04	0	15.01	14.87	0.01	334.71	0.59	323.72	0.59	321.86	0.8	332.74	0.81	323.02	0.8	-50.42	-52.12	-50.59	34.542	0.003	0
PX105E	4/21/2006	162000	38828.68056	36.445473	154.518408	15.61	92	0	9.4	18.1	11.5	1000.2	384.73	0.11	0	372.19	0.09	0	373.52	0.09	0	14.88	14.72	0.05	337.13	2.68	326.09	2.62	323.86	2.98	334.77	3.06	325.03	2.99	-48.33	-49.96	-48.49	34.517	0.012	0
PX105E	4/21/2006	163000	38828.6875	36.457082	154.578713	15.7	92	0	8.9	18	11.3	1000.4	384.64	0.04	0	372.15	0.06	0	373.49	0.06	0	14.95	14.82	0.03	340.69	0.14	329.58	0.13	327.79	0.22	338.79	0.24	328.96	0.22	-44.36	-45.85	-44.53	34.525	0.005	0
PX105E	4/21/2006	164000	38828.69444	36.46858	154.638965	15.7	92	0	9.5	18.1	11.6	1000.4	384.61	0.04	0	372.09	0.04	0	373.43	0.04	0	15.04	14.9	0.01	341.21	1.06	330.05	1.02	328.02	0.92	339.05	0.94	329.19	0.92	-44.07	-45.56	-44.24	34.536	0.002	0
PX105E	4/21/2006	165000	38828.70139	36.480273	154.699906	15.7	92	0	8.9	18.2	11.5	1000.4	384.66	0.04	0	372.1	0.04	0	373.43	0.04	0	15.14	15.02	0.08	341.25	1.67	330.06	1.65	328.44	1.66	339.53	1.69	329.61	1.67	-43.66	-45.13	-43.82	34.555	0.013	0
PX105E	4/21/2006	170000	38828.70833	36.491891	154.76092	15.7	93	0	9.2	18.3	11.6	1000.4	384.73	0.11	0	372.11	0.11	0	373.43	0.11	0	15.29	15.15	0.02	340.16	0.2	328.95	0.19	326.99	0.18	338.08	0.19	328.15	0.18	-45.12	-46.65	-45.28	34.581	0.003	0
PX105E	4/21/2006	171000	38828.71528	36.503281	154.822228	15.7	93	0	9.9	18.3	11.8	1000.3	384.67	0.02	0	372.01	0.03	0	373.34	0.03	0	15.33	15.18	0.01	340.39	0.26	329.14	0.25	327.12	0.23	338.25	0.24	328.29	0.23	-44.89	-46.42	-45.05	34.582	0.002	0
PX105E	4/21/2006	172000	38828.72222	36.514547	154.88254	15.61	93	0	8.9	17.8	11.3	1000.3	384.76	0.04	0	372.13	0.05	0	373.46	0.05	0	15.28	15.13	0.02	339.82	0.57	328.61	0.56	326.46	0.48	337.54	0.49	327.62	0.48	-45.67	-47.22	-45.84	34.575	0.004	0
PX105E	4/21/2006	173000	38828.72917	36.525753	154.942354	15.6	93	0	9	17.9	11.4	1000.3	384.96	0.06	0	372.31	0.05	0	373.64	0.05	0	15.31	15.16	0.02	339.51	0.4	328.3	0.37	326.27	0.44	337.35	0.47	327.43	0.44	-46.04	-47.61	-46.21	34.58	0.002	0
PX105E	4/21/2006	174000	38828.73611	36.536691	155.002734	15.6	93	0	8.8	18	11.5	1000.3	385.13	0.05	0	372.46	0.07	0	373.79	0.07	0	15.34	15.2	0.01	341.01	0.34	329.74	0.34	327.72	0.32	338.87	0.32	328.89	0.32	-44.74	-46.26	-44.9	34.586	0.001	0
PX105E	4/21/2006	175000	38828.74306	36.547631	155.063516	15.6	93	0	8.9	18.1	11.3	1000.6	385.16	0.06	0	372.58	0.06	0	373.91	0.06	0	15.33	15.17	0.01	341.01	0.61	329.82	0.58	327.69	0.55	338.76	0.57	328.86	0.55	-44.89	-46.4	-45.05	34.589	0.002	0
PX105E	4/21/2006	180000	38828.75	36.558574	155.124581	15.6	92	0	10	18.3	11.9	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	15.33	15.18	0	340.43	0.19	329.23	0.18	327.18	0.2	338.25	0.22	328.35	0.2	-45.32	-46.82	-45.48	34.589	0.001	0
PX105E	4/21/2006	181000	38828.75694	36.569311	155.186583	15.59	92	0	9.4	18.4	11.6	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	15.33	15.18	0.01	341.04	0.11	329.82	0.11	327.74	0.18	338.84	0.18	328.91	0.18	-44.68	-46.14	-44.84	34.588	0.003	0
PX105E	4/21/2006	182000	38828.76389	36.579961	155.248714	15.5	92	0	10.4	18.5	12.1	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	15.29	15.12	0.02	340.29	0.7	329.1	0.67	326.86	0.6	337.93	0.63	328.03	0.6	-45.48	-46.97	-45.64	34.581	0.001	0
PX105E	4/21/2006	183000	38828.77083	36.590405	155.310857	15.45	92	0	10.4	18	11.9	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	15.23	15.07	0.01	338.88	0.18	327.76	0.16	325.62	0.18	336.61	0.2	326.79	0.18	-46.64	-48.2	-46.8	34.573	0.005	0
PX105E	4/21/2006	184000	38828.77778	36.600508	155.371439	15.48	92	0	10.7	18.2	12.1	1000.5	384.72	0.03	0	372.18	0.04	0	373.51	0.04	0	15.22	15.06	0	338.11	0.74	327.03	0.71	324.93	0.69	335.88	0.72	326.09	0.69	-47.25	-48.84	-47.42	34.574	0.002	0
PX105E	4/21/2006	185000	38828.78472	36.610647	155.433542	15.4	92	0	10.5	18.4	12.1	1000.6	384.72	0.04	0	372.22	0.04	0	373.55	0.05	0	15.21	15.06	0.01	335.27	1	324.32	0.95	322.25	0.92	333.08	0.96	323.41	0.92	-49.97	-51.64	-50.14	34.574	0.002	0
PX105E	4/21/2006	190000	38828.79167	36.620585	155.495621	15.39	93	0.01	10.9	18.3	12.1	1000.6	384.68	0.04	0	372.23	0.06	0	373.57	0.06	0	15.14	14.95	0.12	333.55	1.46	322.69	1.43	320.06	1.18	330.77	1.2	321.21	1.18	-52.17	-53.91	-52.36	34.568	0.008	0
PX105E	4/21/2006	191000	38828.79861	36.630828	155.557589	15.3	93	0.02	10.9	18.3	12.2	1000.6	384.6	0.05	0	372.23	0.06	0	373.57	0.06	0	14.87	14.71	0.03	342.32	1.07	331.26	1.05	329.06	1.27	339.99	1.31	330.24	1.27	-43.17	-44.61	-43.33	34.538	0.004	0
PX105E	4/21/2006	192000	38828.80556	36.640804	155.619806	15.3	93	0.03	11.2	18.3	12.5	1000.6	384.59	0.03	0	372.18	0.05	0	373.51	0.05	0	14.99	14.86	0.05	340.5	2.21	329.47	2.15	327.65	2.19	338.57	2.25	328.82	2.2	-44.53	-46.02	-44.69	34.545	0.007	0
PX105E	4/21/2006	193000	38828.8125	36.650363	155.681425	15.31	93	0.04	11.5	18.1	12.7	1000.7	384.62	0.03	0	372.21	0.03	0	373.54	0.03	0	15.05	14.9	0.02	335.58	0.49	324.7	0.47	322.6	0.48	333.36	0.5	323.76	0.49	-49.61	-51.26	-49.78	34.554	0.001	0
PX105E	4/21/2006	194000	38828.81944	36.65948	155.742953	15.34	93	0.04	11.8	18.1	12.9	1000.7	384.55	0.02	0	372.18	0.03	0	373.52	0.03	0	14.95	14.78	0.04	338.1	1.11	327.17	1.07	324.92	1.17	335.72	1.21	326.08	1.18	-47.26	-48.83	-47.44	34.541	0.009	0
PX105E	4/21/2006	195000	38828.82639	36.668249	155.805009	15.4	93	0.09	10.8	18.4	12.5	1000.7	384.68	0.04	0	372.32	0.07	0	373.66	0.07	0	14.93	14.77	0.03	339.8	1.13	328.83	1.08	326.64	1.35	337.48	1.42	327.81	1.35	-45.68	-47.2	-45.85	34.535	0.002	0
PX105E	4/21/2006	200000	38828.83333	36.67711	155.867433	15.4	93	0.08	9.8	18.4	11.9	1000.9	384.75	0.08	0	372.57	0.09	0	373.91	0.09	0	14.69	14.49	0.11	335.93	0.6	325.23	0.53	322.5	0.58	333.05	0.64	323.67	0.58	-50.07	-51.7	-50.24	34.53	0.007	0
PX105E	4/21/2006	201000	38828.84028	36.686002	155.929726	15.38	93	0.11	10	18.3	11.8	1001.1	384.65	0.06	0	372.78	0.21	0	374.14	0.22	0	14.18	13.88	0.36	338.16	2.08	327.63	2.12	323.46	1.52	333.76	1.53	324.64	1.53	-49.32	-50.89	-49.5	34.509	0.023	0
PX105E	4/21/2006	202000	38828.84722	36.695048	155.99173	15.19	93	0.11	10.5	18.1	12.2	1001.3	384.76	0.07	0	373.23	0.07	0	374.6	0.07	0	13.29	13.1	0.02	342.99	0.39	332.65	0.38	329.97	0.46	340.17	0.48	331.18	0.46	-43.26	-44.59	-43.42	34.435	0.013	0
PX105E	4/21/2006	203000	38828.85417	36.703765	156.052666	14.94	93	0.15	11	17.8	12.4	1001.3	384.69	0.02	0	373.17	0.03	0	374.54	0.03	0	13.26	13.08	0.02	343.67	0.29	333.32	0.27	330.89	0.35	341.1	0.36	332.11	0.35	-42.28	-43.59	-42.43	34.432	0.004	0
PX105E	4/21/2006	204000	38828.86111	36.712522	156.112038	14.82	93	0.14	10.8	17.2	12.1	1001.4	384.62	0.05	0	373.14	0.05	0	374.51	0.05	0	13.25	13.08	0.01	345.15	0.54	334.8	0.51	332.4	0.56	342.63	0.58	333.62	0.56	-40.74	-41.99	-40.89	34.433	0.003	0
PX105E	4/21/2006	205000	38828.86806	36.721731	156.170491	14.75	93	0.24	10.8	17.4	12.1	1001.5	384.61	0.04	0	373.15	0.05	0	374.52	0.05	0	13.29	13.14	0.04	344.21	1.5	333.91	1.44	331.83	1.4	342.02	1.45	333.05	1.4	-41.32	-42.59	-41.47	34.438	0.004	0
PX105E	4/21/2006	210000	38828.875	36.730768	156.230238	14.71	93	0.26	10.3	17.7	12	1001.7	384.69	0.04	0	373.26	0.05	0	374.63	0.05	0	13.39	13.24	0.01	339.17	0.75	329.05	0.72	326.93	0.74	336.94	0.77	328.13	0.75	-46.33	-47.75	-46.5	34.447	0.002	0
PX105E	4/21/2006	211000	38828.88194	36.739794	156.290489	14.74	93	0.35	9.7	17.7	11.6	1001.8	384.77	0.05	0	373.4	0.05	0	374.76	0.05	0	13.41	13.26	0.02	338.67	0.31	328.6	0.3	326.46	0.33	336.41	0.33	327.65	0.33	-46.94	-48.36	-47.11	34.454	0.002	0
PX105E	4/21/2006	212000	38828.88889	36.748798	156.350248	14.78	93	0.39	9.2	17.6	11.3	1002.1	385.17	0.51	1	373.87	0.5	1	375.24	0.5	1	13.48	13.33	0.02	337.77	0.93	327.81	0.9	325.79	0.91	335.64	0.94	326.99	0.91	-47.87	-49.37	-48.04	34.456	0.001	0
PX105E	4/21/2006	213000	38828.89583	36.75787	156.41022	14.8	92	0.43	10.2	17.7	11.8	1002.1	385.24	0.18	0	373.93	0.18	0	375.3	0.18	0	13.5	13.35	0.01	336.95	0.75	327.01	0.72	324.88	0.68	334.71	0.71	326.07	0.69	-49.05	-50.53	-49.23	34.455	0.001	0
PX105E	4/21/2006	214000	38828.90278	36.766854	156.470462	14.88	92	0.46	9	17.7	11.3	1002.2	385.04	0.04	0	373.78	0.05	0	375.15	0.05	0	13.47	13.3	0.02	339.47	0.5	329.49	0.51	327.19	0.46	337.04	0.45	328.39	0.46	-46.59	-48	-46.76	34.455	0.001	0
PX105E	4/21/2006	215000	38828.90972	36.775342	156.531309	14.9	92	0.5	9.1	17.9	11.4	1002.2	385.02	0.05	0	373.78	0.05	0	375.15	0.05	0	13.43	13.27	0.01	338.9	0.49	328.96	0.48	326.65	0.46	336.47	0.47	327.85	0.46	-47.13	-48.55	-47.3	34.45	0.002	0
PX105E	4/21/2006	220000	38828.91667	36.78317	156.592329	14.84	92	0.44	9.6	17.9	11.5	1002.2	385	0.06	0	373.76	0.06	0	375.13	0.06	0	13.44	13.27	0.01	338.88	0.68	328.94	0.67	326.63	0.64	336.45	0.64	327.83	0.64	-47.13	-48.55	-47.3	34.452	0.002	0
PX105E	4/21/2006	221000	38828.92361	36.790846	156.65273	14.8	92	0.61	9.9	17.5	11.6	1002.5	384.9	0.09	0	373.76	0.08	0	375.13	0.08	0	13.42	13.25	0.02	340.6	0.49	330.69	0.48	328.36	0.56	338.14	0.58	329.56	0.57	-45.4	-46.76	-45.57	34.452	0.002	0
PX105E	4/21/2006	222000	38828.93056	36.798134	156.713169	14.7	92	0.59	9.8	17.8	11.6	1002.5	384.78	0.07	0	373.67	0.08	0	375.04	0.08	0	13.41	13.25	0.02	341.24	0.5	331.33	0.49	329.17	0.53	338.96	0.54	330.37	0.54	-44.5	-45.82	-44.67	34.453	0.001	0
PX105E	4/21/2006	223000	38828.9375	36.804771	156.774553	14.65	92	0.63	8.1	18	11	1002.5	384.98	0.19	0	373.86	0.2	0	375.23	0.2	0	13.45	13.29	0.02	339.57	0.34	329.7	0.33	327.43	0.43	337.17	0.45	328.63	0.43	-46.43	-47.81	-46.6	34.452	0.001	0
PX105E	4/21/2006	224000	38828.94444	36.810905	156.836579	14.79	92	0.47	7	18.1	10.6	1002.8	385.1	0.08	0	374.07	0.08	0	375.44	0.08	0	13.41	13.25	0.01	341.68	0.59	331.84	0.58	329.59	0.74	339.31	0.76	330.8	0.74	-44.48	-45.79	-44.64	34.443	0.004	0
PX105E	4/21/2006	225000	38828.95139	36.816673	156.898669	14.81	92	0.54	8.4	18	10.8	1002.9	385.06	0.05	0	374.08	0.05	0	375.45	0.05	0	13.42	13.26	0.02	342.61	0.36	332.79	0.35	330.54	0.45	340.24	0.47	331.75	0.45	-43.54	-44.82	-43.7	34.441	0.002	0
PX105E	4/21/2006	230000	38828.95833	36.821803	156.960245	14.69	91	0.59	9.7	17.8	11.2	1003	384.75	0.12	0	373.92	0.12	0	375.29	0.12	0	13.21	12.98	0.24	342.38	0.49	332.66	0.52	329.34	1.35	338.88	1.39	330.55	1.35	-44.58	-45.87	-44.74	34.438	0.019	0
PX105E	4/21/2006	231000	38828.96528	36.827608	157.021033	14.68	91	0.72	9	17.7	11.1	1003.1	384.87	0.13	0	374.13	0.11	0	375.51	0.11	0	12.93	12.78	0.04	347.81	1.44	338.06	1.38	335.88	1.4	345.52	1.46	337.12	1.41	-38.25	-39.35	-38.39	34.399	0.007	0
PX105E	4/21/2006	232000	38828.97222	36.834179	157.08183	14.81	91	0.79	7.6	17.8	10.4	1003.1	385.08	0.04	0	374.36	0.04	0	375.74	0.04	0	12.95	12.79	0.01	346.63	0.71	336.92	0.68	334.63	0.62	344.22	0.64	335.86	0.62	-39.73	-40.86	-39.88	34.395	0.004	0
PX105E	4/21/2006	233000	38828.97917	36.841468	157.14372	15.01	91	0.75	6	18.1	10.1	1003.2	385.06	0.08	0	374.33	0.09	0	375.71	0.09	0	12.98	12.84	0.04	344.68	0.59	335.03	0.58	332.99	0.53	342.53	0.53	334.22	0.53	-41.34	-42.53	-41.49	34.392	0.003	0
PX105E	4/21/2006	234000	38828.98611	36.848931	157.205469	15.28	90	0.8	4.6	18.1	9.9	1003.2	385.65	0.56	1	374.81	0.53	1	376.18	0.53	1	13.28	13.17	0.09	344.73	1.18	335	1.17	333.36	1.67	343.01	1.71	334.59	1.67	-40.96	-41.95	-41.11	34.417	0.014	0
PX105E	4/21/2006	235000	38828.99306	36.856224	157.266884	15.34	88	0.82	6.6	17.9	9.6	1003.3	385.1	0.31	1	374.31	0.28	0	375.69	0.28	0	13.34	13.17	0.04	342.75	0.58	333.09	0.57	330.75	0.56	340.29	0.58	331.97	0.56	-43.56	-44.58	-43.72	34.426	0.004	0
PX105E	4/22/2006	0	38829	36.864231	157.328354	14.96	87	0.83	8.4	18.1	10.2	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	13.22	13.06	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.012	0
PX105E	4/22/2006	1000	38829.00694	36.872716	157.390205	14.65	88	0.84	8.5	18.2	10.1	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	13.36	13.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.008	0
PX105E	4/22/2006	2000	38829.01389	36.880426	157.452367	14.6	90	0.85	7.7	18.1	10.2	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	13.45	13.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.002	0
PX105E	4/22/2006	3000	38829.02083	36.887574	157.514036	14.6	91	0.77	7.6	17.9	10	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	13.31	13.1	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.012	0
PX105E	4/22/2006	4000	38829.02778	36.894884	157.576183	14.45	91	0.97	7.9	18.3	9.9	1003.2	384.39	0.04	0	373.75	0.03	0	375.14	0.03	0	12.9	12.67	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.017	0
PX105E	4/22/2006	5000	38829.03472	36.90307	157.638617	14.12	91	0.9	7.6	18.3	9.7	1003.1	384.35	0.04	0	373.79	0.04	0	375.18	0.04	0	12.56	12.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.018	0
PX105E	4/22/2006	10000	38829.04167	36.91197	157.701057	13.87	91	0.78	6.8	18.2	9.6	1003.1	384.47	0.06	0	373.89	0.08	0	375.28	0.08	0	12.56	12.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.011	0
PX105E	4/22/2006	11000	38829.04861	36.920758	157.763262	13.8	91	0.72	6.7	18.4	9.7	1003.1	384.69	0.04	0	374.15	0.05	0	375.54	0.05	0	12.4	12.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.009	0
PX105E	4/22/2006	12000	38829.05556	36.929587	157.82655	13.8	92	0.58	5.6	18.6	9.4	1003.1	384.81	0.03	0	374.27	0.04	0	375.66	0.04	0	12.35	12.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.254	0.008	0
PX105E	4/22/2006	13000	38829.0625	36.938717	157.890055	13.8	92	0.54	6.3	18.6	9.5	1003.1	384.96	0.04	0	374.41	0.06	0	375.8	0.06	0	12.43	12.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.004	0
PX105E	4/22/2006	14000	38829.06944	36.947353	157.953495	13.8	92	0.6	5.8	18.5	9.5	1003.3	385.07	0.04	0	374.54	0.04	0	375.93	0.04	0	12.51	12.34	0.02	354.86	1.28	345.11	1.25	342.66	1.42	352.29	1.46	343.93	1.43	-31.88	-32.78	-32	34.266	0.005	0
PX105E	4/22/2006	15000	38829.07639	36.955769	158.016388	13.86	92	0.81	5.9	18.3	9.3	1003.3	385.18	0.04	0	374.67	0.05	0	376.06	0.05	0	12.51	12.33	0.02	353.71	1.01	344	0.97	341.53	0.93	351.11	0.97	342.79	0.93	-33.14	-34.07	-33.27	34.279	0.005	0
PX105E	4/22/2006	20000	38829.08333	36.964281	158.079389	13.9	91	0.74	6.3	18.4	9.5	1003.5	385.3	0.15	0	374.87	0.14	0	376.26	0.14	0	12.51	12.33	0.03	353.88	1.18	344.25	1.18	341.63	1.3	351.13	1.31	342.9	1.3	-33.24	-34.17	-33.36	34.275	0.007	0
PX105E	4/22/2006	21000	38829.09028	36.973091	158.142263	13.9	91	0.53	6.2	18.4	9.3	1003.7	385.26	0.03	0	374.86	0.04	0	376.25	0.04	0	12.57	12.43	0.07	354.06	0.49	344.46	0.48	342.3	0.46	351.79	0.47	343.57	0.46	-32.56	-33.47	-32.68	34.278	0.006	0
PX105E	4/22/2006	22000	38829.09722	36.982206	158.205312	13.96	91	0.54	5.9	18.5	9.3	1003.8	385.19	0.08	0	374.8	0.07	0	376.19	0.07	0	12.73	12.56	0.03	350.6	0.91	341.09	0.89	338.62	1.1	348.01	1.13	339.88	1.1	-36.18	-37.18	-36.31	34.307	0.01	0
PX105E	4/22/2006	23000	38829.10417	36.991978	158.268206	13.93	91	0.42	5.5	18.5	9.2	1003.9	384.88	0.07	0	374.53	0.08	0	375.91	0.08	0	12.68	12.51	0.04	353.6	0.45	344.03	0.44	341.62	0.58	351.07	0.6	342.89	0.58	-32.91	-33.81	-33.02	34.289	0.009	0
PX105E	4/22/2006	24000	38829.11111	37.002242	158.331595	13.9	91	0.22	5.7	18.6	9.3	1003.9	384.79	0.04	0	374.36	0.05	0	375.74	0.05	0	12.87	12.74	0.1	352.22	0.57	342.63	0.58	340.8	0.56	350.3	0.56	342.06	0.56	-33.56	-34.49	-33.68	34.301	0.013	0
PX105E	4/22/2006	25000	38829.11806	37.012319	158.395167	13.9	91	0.21	5.4	18.8	9.2	1003.8	384.88	0.03	0	374.41	0.06	0	375.79	0.06	0	12.97	12.77	0.13	349.15	0.7	339.59	0.69	336.71	1.05	346.12	1.08	337.95	1.05	-37.7	-38.76	-37.84	34.36	0.015	0
PX105E	4/22/2006	30000	38829.125	37.022523	158.459339	13.9	91	0.36	4.9	18.8	9	1003.7	384.93	0.03	0	374.5	0.04	0	375.89	0.04	0	12.76	12.58	0.02	349.22	0.37	339.7	0.36	337.06	0.59	346.44	0.62	338.31	0.59	-37.44	-38.49	-37.58	34.343	0.005	0
PX105E	4/22/2006	31000	38829.13194	37.032668	158.522861	13.96	91	0.27	5.5	18.6	8.8	1003.8	385	0.04	0	374.59	0.05	0	375.98	0.05	0	12.78	12.61	0.02	349.46	0.18	339.96	0.17	337.48	0.31	346.85	0.32	338.73	0.31	-37.11	-38.15	-37.25	34.344	0.003	0
PX105E	4/22/2006	32000	38829.13889	37.043125	158.585976	13.92	91	0.19	5.8	18.7	8.7	1003.9	385.03	0.02	0	374.55	0.12	0	375.93	0.12	0	12.97	12.91	0.33	348.14	1.58	338.65	1.57	337.78	0.74	347.23	0.8	339.02	0.74	-36.77	-37.8	-36.91	34.323	0.021	0
PX105E	4/22/2006	33000	38829.14583	37.054716	158.650018	14.11	91	0.32	5.8	19	8.9	1003.9	385.14	0.04	0	374.41	0.03	0	375.78	0.03	0	13.74	13.62	0.05	343.36	3.58	333.75	3.51	332.13	3.7	341.65	3.79	333.35	3.72	-42.28	-43.49	-42.43	34.379	0.005	0
PX105E	4/22/2006	34000	38829.15278	37.065994	158.714064	14.34	92	0.46	4.9	18.9	8.7	1003.8	385.11	0.02	0	374.23	0.07	0	375.59	0.07	0	13.99	13.9	0.13	338.86	1.86	329.25	1.76	327.95	1.98	337.48	2.09	329.14	1.99	-46.28	-47.63	-46.45	34.389	0.008	0
PX105E	4/22/2006	35000	38829.15972	37.076812	158.778432	14.54	91	0.4	4.3	19	8.9	1003.7	385.25	0.18	0	374.23	0.18	0	375.59	0.18	0	14.3	14.17	0.02	341.46	0.11	331.65	0.11	329.83	0.28	339.54	0.28	331.03	0.28	-44.4	-45.71	-44.56	34.414	0.004	0
PX105E	4/22/2006	40000	38829.16667	37.08702	158.843081	14.65	91	0.41	3.6	19	9.3	1003.7	385.23	0.07	0	374.25	0.09	0	375.61	0.09	0	14.21	14.03	0.06	340.85	0.34	331.08	0.32	328.61	0.34	338.25	0.36	329.81	0.34	-45.64	-46.98	-45.8	34.417	0.005	0
PX105E	4/22/2006	41000	38829.17361	37.09634	158.907806	14.7	90	0.44	3.8	18.8	9.1	1003.7	385.36	0.03	0	374.46	0.07	0	375.83	0.07	0	14.06	13.89	0.07	342.04	0.88	332.31	0.89	329.92	1.54	339.52	1.58	331.12	1.55	-44.54	-45.84	-44.71	34.409	0.011	0
PX105E	4/22/2006	42000	38829.18056	37.106016	158.971608	14.7	90	0.33	3.6	18.8	9.1	1003.9	385.43	0.03	0	374.55	0.04	0	375.91	0.04	0	14.1	13.99	0.12	341.75	0.73	332.07	0.74	330.53	0.67	340.13	0.67	331.74	0.67	-44.02	-45.3	-44.17	34.396	0.005	0
PX105E	4/22/2006	43000	38829.1875	37.115416	159.036315	14.7	90	0.26	4.3	19	9.1	1003.9	385.48	0.04	0	374.55	0.08	0	375.92	0.08	0	14.29	14.11	0.12	340.12	1.02	330.42	1.02	327.93	0.87	337.5	0.88	329.12	0.87	-46.62	-47.98	-46.8	34.415	0.007	0
PX105E	4/22/2006	44000	38829.19444	37.124124	159.101149	14.76	90	0.52	3.3	18.8	9.3	1003.9	385.58	0.04	0	374.75	0.06	0	376.11	0.06	0	14.02	13.86	0.01	341.69	1.27	332.04	1.21	329.82	1.07	339.36	1.11	331.02	1.07	-44.93	-46.22	-45.09	34.397	0.006	0
PX105E	4/22/2006	45000	38829.20139	37.13257	159.165547	15.13	89	0.54	2	18.7	9.6	1004.1	385.75	0.08	0	374.96	0.08	0	376.33	0.08	0	14.03	13.88	0.01	339.89	0.61	330.33	0.6	328.22	0.57	337.66	0.57	329.42	0.57	-46.74	-48.09	-46.91	34.4	0.005	0
PX105E	4/22/2006	50000	38829.20833	37.140689	159.229857	15.57	88	0.61	2	18.8	9.8	1004.2	385.77	0.05	0	375.04	0.06	0	376.4	0.06	0	14.07	13.91	0.01	340.64	0.64	331.12	0.63	328.91	0.54	338.32	0.55	330.11	0.54	-46.13	-47.45	-46.29	34.41	0.005	0
PX105E	4/22/2006	51000	38829.21528	37.148022	159.294458	15.79	85	0.36	2.1	18.8	9.5	1004.4	385.77	0.05	0	375.09	0.06	0	376.46	0.06	0	14.06	13.89	0.02	341.28	0.6	331.78	0.57	329.45	0.44	338.82	0.45	330.65	0.44	-45.64	-46.95	-45.81	34.41	0.004	0
PX105E	4/22/2006	52000	38829.22222	37.154594	159.358972	15.81	84	0.27	1.6	18.6	9.6	1004.4	385.87	0.09	0	375.19	0.1	0	376.56	0.1	0	14.08	13.9	0.07	338.42	0.48	328.99	0.46	326.58	0.99	335.87	1.04	327.77	0.99	-48.61	-50	-48.79	34.419	0.006	0
PX105E	4/22/2006	53000	38829.22917	37.161291	159.422195	15.83	83	0.33	1.7	18.2	9.1	1004.4	385.86	0.07	0	375.32	0.09	0	376.7	0.09	0	13.74	13.56	0.06	333.25	2.47	324.09	2.38	321.65	2.37	330.68	2.46	322.83	2.38	-53.67	-55.18	-53.87	34.398	0.018	0
PX105E	4/22/2006	54000	38829.23611	37.168003	159.485365	15.64	83	0.27	2	18.4	8.9	1004.5	385.93	0.05	0	375.35	0.06	0	376.72	0.06	0	13.88	13.74	0.03	341.52	1.63	332.11	1.58	330.15	1.46	339.46	1.5	331.35	1.47	-45.2	-46.47	-45.37	34.406	0.004	0
PX105E	4/22/2006	55000	38829.24306	37.174203	159.548548	15.37	83	0.26	3.3	18.3	8.5	1004.6	386.04	0.02	0	375.49	0.04	0	376.86	0.04	0	13.94	13.77	0.04	340.97	0.92	331.6	0.88	329.22	1.11	338.47	1.16	330.42	1.11	-46.27	-47.57	-46.44	34.4	0.007	0
PX105E	4/22/2006	60000	38829.25	37.180297	159.611482	15.07	84	0.15	4.4	18.2	8	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	13.79	13.62	0.03	334.93	3.09	325.78	3	323.39	3.28	332.41	3.38	324.57	3.29	-52.11	-53.62	-52.31	34.359	0.006	0
PX105E	4/22/2006	61000	38829.25694	37.186625	159.673798	14.88	86	0.22	5	17.9	8.1	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	13.6	13.41	0.07	334.67	2.69	325.61	2.6	322.99	1.94	331.92	2	324.17	1.95	-52.53	-54.09	-52.72	34.326	0.03	0
PX105E	4/22/2006	62000	38829.26389	37.194074	159.734637	14.72	87	0.3	5.1	17.6	8.2	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	13.61	13.44	0.02	334.54	1.11	325.47	1.07	323.16	1.05	332.11	1.08	324.34	1.05	-52.37	-53.89	-52.57	34.314	0.006	0
PX105E	4/22/2006	63000	38829.27083	37.202354	159.79482	14.61	88	0.24	4	17.6	8.1	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	13.55	13.39	0.02	332.03	0.45	323.05	0.43	320.87	0.34	329.74	0.35	322.05	0.34	-54.68	-56.24	-54.87	34.305	0.006	0
PX105E	4/22/2006	64000	38829.27778	37.2112	159.854938	14.68	88	0.21	4.1	17.6	7.4	1004.7	385.97	0.03	0	375.56	0.03	0	376.94	0.03	0	13.63	13.46	0.01	332.32	0.43	323.31	0.41	321.05	0.3	329.94	0.31	322.23	0.3	-54.51	-56.03	-54.71	34.313	0.005	0
PX105E	4/22/2006	65000	38829.28472	37.220512	159.915298	14.72	88	0.16	3.7	17.8	7.8	1004.7	385.99	0.03	0	375.56	0.03	0	376.94	0.03	0	13.66	13.5	0.03	331.17	0.88	322.18	0.87	320.05	0.88	328.93	0.89	321.22	0.88	-55.51	-57.06	-55.72	34.326	0.007	0
PX105E	4/22/2006	70000	38829.29167	37.229917	159.976391	14.64	88	0.1	3.6	17.9	8.3	1004.7	386.11	0.05	0	375.63	0.04	0	377	0.04	0	13.82	13.69	0.09	332.64	1	323.58	0.97	321.86	1.05	330.84	1.09	323.04	1.06	-53.77	-55.27	-53.96	34.337	0.008	0
PX105E	4/22/2006	71000	38829.29861	37.239442	160.037994	14.41	88	0.04	3.1	18.1	9	1004.9	386.18	0.03	0	375.7	0.03	0	377.07	0.03	0	14.06	13.92	0.04	337.47	1.57	328.26	1.53	326.29	1.44	335.39	1.47	327.48	1.45	-49.41	-50.79	-49.59	34.371	0.008	0
PX105E	4/22/2006	72000	38829.30556	37.249082	160.099757	14.3	88	0.03	2.1	18	9.4	1005	386.26	0.04	0	375.81	0.04	0	377.18	0.04	0	14.09	13.93	0.01	336.93	0.14	327.76	0.14	325.56	0.23	334.61	0.23	326.75	0.23	-50.25	-51.65	-50.43	34.371	0.013	0
PX105E	4/22/2006	73000	38829.3125	37.25929	160.161006	14.22	89	0.02	2.2	18	9.1	1005.1	386.24	0.05	0	375.74	0.07	0	377.11	0.07	0	14.21	14.09	0.1	336.76	0.42	327.57	0.44	325.9	0.44	335.01	0.44	327.09	0.44	-49.84	-51.23	-50.02	34.352	0.011	0
PX105E	4/22/2006	74000	38829.31944	37.269704	160.222624	14.2	90	0.01	2.5	18.3	9	1005.2	386.27	0.04	0	375.69	0.03	0	377.05	0.03	0	14.56	14.45	0.1	334.59	0.42	325.38	0.44	323.92	0.51	333.05	0.5	325.09	0.51	-51.77	-53.22	-51.96	34.402	0.01	0
PX105E	4/22/2006	75000	38829.32639	37.280084	160.28549	14.2	90	0.01	2	18.5	9.4	1005.2	386.58	0.44	1	375.91	0.44	1	377.27	0.44	1	14.79	14.65	0.01	333.93	0.23	324.67	0.21	322.76	0.36	331.92	0.38	323.92	0.36	-53.29	-54.71	-53.5	34.43	0.006	0
PX105E	4/22/2006	80000	38829.33333	37.289662	160.34913	14.2	91	0	1.7	18.6	9.7	1005.3	387.18	0.53	1	376.53	0.52	1	377.89	0.52	1	14.81	14.65	0.01	333.56	0.07	324.34	0.07	322.23	0.2	331.34	0.2	323.4	0.2	-54.19	-55.65	-54.38	34.434	0.008	0
PX105E	4/22/2006	81000	38829.34028	37.299233	160.412628	14.17	91	0	1.4	18.5	10.4	1005.4	388.36	0.82	1	377.74	0.81	1	379.1	0.81	1	14.74	14.57	0.03	333.69	0.43	324.51	0.43	322.32	0.56	331.39	0.57	323.49	0.56	-54.46	-55.97	-54.65	34.443	0.007	0
PX105E	4/22/2006	82000	38829.34722	37.30855	160.475966	14.1	90	0	2.6	18.5	12	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	14.75	14.62	0.03	337.42	1.2	328.16	1.16	326.27	1.19	335.43	1.23	327.45	1.19	-999	-999	-999	34.447	0.005	0
PX105E	4/22/2006	83000	38829.35417	37.317615	160.539277	14.1	89	0	3.1	18.4	12.6	1005.5	388.66	0.76	1	378.01	0.75	1	379.38	0.75	1	14.88	14.74	0.04	339.74	0.8	330.39	0.77	328.43	0.71	337.68	0.74	329.61	0.71	-49.08	-50.4	-49.26	34.463	0.021	0
PX105E	4/22/2006	84000	38829.36111	37.326541	160.602401	14.12	88	0	2.9	18.4	12.3	1005.6	388.44	0.21	0	377.87	0.22	0	379.24	0.22	0	14.84	14.65	0.1	339.03	1.79	329.74	1.7	327.07	1.89	336.22	1.99	328.25	1.9	-50.8	-52.22	-50.99	34.481	0.014	0
PX105E	4/22/2006	85000	38829.36806	37.335544	160.665506	14.2	86	0	3	18.4	12.2	1005.7	388.31	0.26	0	377.88	0.25	0	379.25	0.26	0	14.6	14.45	0.03	334.17	0.27	325.14	0.25	323.1	0.32	332.02	0.32	324.27	0.32	-54.78	-56.29	-54.98	34.442	0.006	0
PX105E	4/22/2006	90000	38829.375	37.344442	160.728247	14.2	85	0	2.5	18.2	11.8	1005.9	388.66	0.57	1	378.23	0.57	1	379.6	0.57	1	14.72	14.59	0.06	334.68	0.5	325.66	0.5	323.92	0.9	332.85	0.92	325.09	0.9	-54.15	-55.68	-54.35	34.467	0.01	0
PX105E	4/22/2006	91000	38829.38194	37.353888	160.790455	14.21	84	0	2.2	18.2	11.5	1006	388.75	0.25	0	378.27	0.24	0	379.63	0.24	0	14.93	14.8	0.03	334.61	0.36	325.54	0.35	323.69	0.52	332.66	0.53	324.86	0.52	-54.58	-56.09	-54.77	34.486	0.006	0
PX105E	4/22/2006	92000	38829.38889	37.363076	160.853094	14.25	83	0	0.7	18.3	10	1006.1	388.64	0.28	0	378.18	0.28	0	379.54	0.28	0	15.01	14.85	0.02	333.24	0.61	324.21	0.61	322.07	0.7	330.98	0.71	323.23	0.7	-56.11	-57.66	-56.31	34.499	0.004	0
PX105E	4/22/2006	93000	38829.39583	37.372418	160.915291	14.23	82	0	1.8	18.1	11	1006.2	388.87	0.22	0	378.49	0.22	0	379.85	0.22	0	14.95	14.79	0.04	334.19	1.06	325.21	1.04	323.05	1.26	331.92	1.29	324.22	1.26	-55.44	-56.95	-55.63	34.505	0.005	0
PX105E	4/22/2006	94000	38829.40278	37.382003	160.976891	14.3	81	0	0.5	17.9	9.7	1006.3	388.74	0.44	1	378.36	0.43	1	379.73	0.44	1	14.99	14.83	0.01	331.32	0.29	322.42	0.28	320.33	0.31	329.12	0.32	321.49	0.31	-58.28	-59.84	-58.48	34.511	0.003	0
PX105E	4/22/2006	95000	38829.40972	37.391104	161.038396	14.23	80	0	1.7	18	10.9	1006.4	389.19	0.41	1	378.85	0.4	1	380.22	0.4	1	14.98	14.82	0.01	331.69	0.1	322.83	0.11	320.7	0.14	329.46	0.13	321.86	0.14	-58.03	-59.59	-58.23	34.507	0.001	0
PX105E	4/22/2006	100000	38829.41667	37.399918	161.100447	14.33	78	0	0.5	18.1	9.1	1006.5	389.14	0.18	0	378.85	0.17	0	380.21	0.17	0	14.98	14.83	0.01	331.91	0.23	323.08	0.22	321.07	0.3	329.8	0.32	322.23	0.31	-57.78	-59.34	-57.98	34.508	0.002	0
PX105E	4/22/2006	101000	38829.42361	37.408355	161.162532	14.39	79	0	1.4	18	8.6	1006.5	389.04	0.42	1	378.71	0.42	1	380.08	0.42	1	15.05	14.91	0.02	332.68	0.51	323.8	0.51	321.84	0.57	330.62	0.58	323	0.58	-57	-58.52	-57.2	34.524	0.006	0
PX105E	4/22/2006	102000	38829.43056	37.416833	161.224427	14.3	78	0	0.7	18	10	1006.6	389.15	0.25	0	378.83	0.24	0	380.19	0.24	0	15.09	14.93	0.01	330.64	0.38	321.81	0.36	319.62	0.41	328.33	0.43	320.77	0.41	-59.21	-60.82	-59.42	34.525	0.002	0
PX105E	4/22/2006	103000	38829.4375	37.425729	161.286714	14.32	77	0	0.6	18.4	9.4	1006.6	388.9	0.09	0	378.65	0.1	0	380.02	0.1	0	14.96	14.8	0.05	333.72	2.26	324.87	2.21	322.64	2.7	331.37	2.77	323.8	2.71	-56.01	-57.53	-56.22	34.497	0.017	0
PX105E	4/22/2006	104000	38829.44444	37.434719	161.350157	14.4	77	0	1.6	18.4	7.9	1006.5	389.2	0.07	0	378.86	0.07	0	380.23	0.07	0	15.03	14.88	0.01	334.05	1.1	325.12	1.09	323.1	1.06	331.92	1.07	324.27	1.06	-55.76	-57.28	-55.96	34.498	0.002	0
PX105E	4/22/2006	105000	38829.45139	37.443295	161.412828	14.4	77	0	1.7	18.1	7.7	1006.5	389.19	0.03	0	378.85	0.04	0	380.21	0.04	0	15.08	14.93	0.01	330.37	0.65	321.54	0.63	319.45	0.75	328.17	0.78	320.6	0.76	-59.4	-61.02	-59.61	34.5	0.002	0
PX105E	4/22/2006	110000	38829.45833	37.452012	161.474938	14.38	76	0	1.3	17.9	8.8	1006.6	389.33	0.23	0	378.98	0.21	0	380.34	0.21	0	15.13	14.99	0.05	329.74	0.47	320.92	0.44	319.03	0.68	327.75	0.72	320.18	0.68	-59.95	-61.58	-60.16	34.503	0.003	0
PX105E	4/22/2006	111000	38829.46528	37.461046	161.53622	14.3	74	0	1.6	17.8	10.6	1006.6	389.5	0.29	0	379.09	0.28	0	380.45	0.28	0	15.3	15.17	0.05	327.84	0.72	319.03	0.72	317.29	0.76	326	0.76	318.43	0.76	-61.8	-63.5	-62.02	34.522	0.006	0
PX105E	4/22/2006	112000	38829.47222	37.469806	161.597086	14.38	72	0	1.8	17.7	10.8	1006.7	389.5	0.22	0	379.13	0.21	0	380.5	0.21	0	15.32	15.14	0.08	328.58	1.28	319.77	1.28	317.34	1.11	326.02	1.1	318.48	1.12	-61.79	-63.48	-62.02	34.528	0.007	0
PX105E	4/22/2006	113000	38829.47917	37.478676	161.658454	14.4	71	0	1.7	17.9	10.9	1006.7	389.46	0.21	0	379.21	0.21	0	380.58	0.21	0	15.06	14.88	0.06	333.84	1.2	324.99	1.18	322.57	1.43	331.29	1.46	323.73	1.44	-56.64	-58.17	-56.85	34.506	0.006	0
PX105E	4/22/2006	114000	38829.48611	37.487476	161.720224	14.37	71	0	1	18	9.1	1006.6	389.41	0.2	0	379.12	0.21	0	380.48	0.21	0	15.02	14.87	0.01	334.93	0.58	326.03	0.57	324.01	0.59	332.81	0.61	325.18	0.6	-55.11	-56.6	-55.3	34.517	0.004	0
PX105E	4/22/2006	115000	38829.49306	37.495634	161.782117	14.4	72	0	2.6	18	8.2	1006.5	389.38	0.09	0	379.12	0.09	0	380.49	0.08	0	14.91	14.73	0.08	335.36	0.37	326.46	0.34	324	0.36	332.77	0.38	325.17	0.36	-55.12	-56.61	-55.32	34.517	0.008	0
PX105E	4/22/2006	120000	38829.5	37.503815	161.843686	14.4	73	0	2.3	17.8	7.5	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	14.72	14.52	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.011	0
PX105E	4/22/2006	121000	38829.50694	37.513304	161.903868	14.4	74	0	2.5	17.5	6.8	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	14.49	14.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.006	0
PX105E	4/22/2006	122000	38829.51389	37.52297	161.964159	14.4	75	0	2.1	17.8	7.1	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	14.6	14.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.009	0
PX105E	4/22/2006	123000	38829.52083	37.531507	162.025524	14.38	76	0	2.7	17.9	6.9	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	14.68	14.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.001	0
PX105E	4/22/2006	124000	38829.52778	37.539249	162.087183	14.29	77	0	2.7	17.9	6.9	1006.7	389.25	0.03	0	379.12	0.05	0	380.49	0.05	0	14.65	14.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.001	0
PX105E	4/22/2006	125000	38829.53472	37.54649	162.148747	14.22	77	0	2.9	17.8	6.8	1006.6	389.23	0.02	0	379.11	0.03	0	380.49	0.03	0	14.59	14.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.004	0
PX105E	4/22/2006	130000	38829.54167	37.553694	162.210149	14.25	78	0	3.2	17.7	6.5	1006.7	389.05	0.13	0	378.95	0.13	0	380.33	0.14	0	14.63	14.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.003	0
PX105E	4/22/2006	131000	38829.54861	37.560516	162.271663	14.3	80	0	4	17.8	6	1006.7	388.63	0.11	0	378.52	0.11	0	379.89	0.11	0	14.65	14.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.001	0
PX105E	4/22/2006	132000	38829.55556	37.566882	162.333569	14.24	81	0	4.2	17.9	6.5	1006.6	388.59	0.03	0	378.46	0.03	0	379.83	0.03	0	14.65	14.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.002	0
PX105E	4/22/2006	133000	38829.5625	37.572828	162.395536	14.2	82	0	4.9	17.8	7.3	1006.6	388.57	0.02	0	378.41	0.03	0	379.78	0.03	0	14.69	14.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.001	0
PX105E	4/22/2006	134000	38829.56944	37.578251	162.457326	14.2	83	0	5	17.8	7.4	1006.6	388.48	0.04	0	378.32	0.04	0	379.69	0.04	0	14.7	14.56	0	332.11	0.11	323.38	0.11	321.47	0.15	330.1	0.16	322.63	0.15	-56.85	-58.38	-57.06	34.516	0.001	0
PX105E	4/22/2006	135000	38829.57639	37.583476	162.519358	14.2	83	0	4.3	17.9	7.3	1006.6	388.43	0.03	0	378.28	0.03	0	379.65	0.03	0	14.7	14.56	0.01	333.41	0.87	324.66	0.84	322.76	0.87	331.42	0.89	323.93	0.87	-55.52	-57.01	-55.72	34.515	0.001	0
PX105E	4/22/2006	140000	38829.58333	37.588854	162.581524	14.13	83	0	4.1	17.9	7.4	1006.6	388.56	0.04	0	378.41	0.04	0	379.78	0.04	0	14.7	14.55	0.02	336.15	0.28	327.32	0.27	325.3	0.24	334.03	0.25	326.48	0.25	-53.11	-54.53	-53.3	34.515	0.001	0
PX105E	4/22/2006	141000	38829.59028	37.594325	162.64382	14.11	83	0	4.6	18	7.2	1006.6	388.52	0.05	0	378.39	0.05	0	379.76	0.05	0	14.63	14.48	0.02	338.54	1.23	329.66	1.2	327.6	1.21	336.38	1.24	328.79	1.22	-50.79	-52.14	-50.97	34.508	0.004	0
PX105E	4/22/2006	142000	38829.59722	37.599827	162.706416	14.13	84	0	4.5	18	6.9	1006.5	388.35	0.05	0	378.22	0.05	0	379.59	0.05	0	14.57	14.42	0.03	340.68	0.17	331.75	0.17	329.68	0.18	338.5	0.18	330.87	0.18	-48.54	-49.85	-48.72	34.5	0.003	0
PX105E	4/22/2006	143000	38829.60417	37.605562	162.769194	14.12	84	0	5.3	18.1	6.6	1006.5	388.07	0.14	0	377.98	0.13	0	379.35	0.13	0	14.53	14.39	0	340.48	0.18	331.58	0.17	329.65	0.21	338.45	0.22	330.84	0.21	-48.33	-49.62	-48.51	34.497	0.001	0
PX105E	4/22/2006	144000	38829.61111	37.611254	162.832181	14.14	85	0	5.3	18.2	7	1006.6	387.89	0.05	0	377.82	0.06	0	379.19	0.06	0	14.51	14.37	0.01	339.5	0.6	330.64	0.58	328.68	0.53	337.44	0.55	329.88	0.54	-49.14	-50.45	-49.31	34.493	0.003	0
PX105E	4/22/2006	145000	38829.61806	37.616749	162.895399	14.01	86	0	4.7	18.2	7	1006.6	388.04	0.05	0	377.97	0.05	0	379.35	0.05	0	14.51	14.37	0.01	338.41	0.15	329.59	0.14	327.63	0.19	336.35	0.19	328.82	0.19	-50.34	-51.69	-50.53	34.49	0.001	0
PX105E	4/22/2006	150000	38829.625	37.621874	162.958567	14	86	0	4.9	18.1	7	1006.6	388.08	0.04	0	378.03	0.04	0	379.41	0.04	0	14.48	14.33	0.02	339.14	0.64	330.31	0.62	328.19	0.58	336.91	0.6	329.38	0.59	-49.84	-51.17	-50.03	34.489	0.001	0
PX105E	4/22/2006	151000	38829.63194	37.626859	163.021082	14	86	0	5.4	17.9	7.2	1006.6	388.15	0.04	0	378.11	0.05	0	379.49	0.05	0	14.4	14.24	0.04	340.19	0.13	331.34	0.12	329.15	0.18	337.89	0.19	330.35	0.18	-48.96	-50.26	-49.14	34.485	0.004	0
PX105E	4/22/2006	152000	38829.63889	37.632529	163.082739	13.95	86	0	5.6	17.7	7.1	1006.5	388.16	0.06	0	378.19	0.04	0	379.57	0.04	0	14.18	13.98	0.15	336.21	2.06	327.51	1.97	324.75	2.27	333.32	2.38	325.94	2.28	-53.44	-54.84	-53.63	34.468	0.01	0
PX105E	4/22/2006	153000	38829.64583	37.638425	163.144	14	86	0	6.3	17.7	7.2	1006.5	387.68	0.19	0	377.92	0.16	0	379.31	0.15	0	13.67	13.47	0.11	336.22	1.28	327.7	1.28	324.88	1.52	333.27	1.54	326.07	1.53	-53.04	-54.41	-53.24	34.418	0.016	0
PX105E	4/22/2006	154000	38829.65278	37.644375	163.205995	13.92	86	0	6.5	18.1	7.5	1006.6	387.28	0.11	0	377.66	0.08	0	379.05	0.08	0	13.34	13.16	0.07	337.79	1.42	329.34	1.36	326.74	1.16	335.06	1.2	327.94	1.16	-50.92	-52.22	-51.11	34.386	0.008	0
PX105E	4/22/2006	155000	38829.65972	37.650503	163.268991	13.8	87	0	6.5	18.2	7.8	1006.6	386.97	0.04	0	377.42	0.04	0	378.82	0.04	0	13.22	13.05	0.02	336.44	0.63	328.08	0.62	325.76	0.71	334.01	0.73	326.97	0.71	-51.66	-52.96	-51.85	34.379	0.001	0
PX105E	4/22/2006	160000	38829.66667	37.656161	163.332558	13.7	88	0	6.2	18.3	7.8	1006.6	386.93	0.04	0	377.45	0.06	0	378.84	0.06	0	13.07	12.89	0.07	340.18	1.9	331.79	1.87	329.22	2.01	337.49	2.04	330.43	2.02	-48.23	-49.44	-48.41	34.377	0.007	0
PX105E	4/22/2006	161000	38829.67361	37.662169	163.396192	13.6	89	0	5.7	18.4	7.2	1006.8	386.95	0.03	0	377.56	0.04	0	378.96	0.04	0	12.91	12.74	0.02	341.69	0.47	333.34	0.44	330.95	0.32	339.19	0.33	332.18	0.32	-46.61	-47.76	-46.78	34.351	0.009	0
PX105E	4/22/2006	162000	38829.68056	37.668981	163.460687	13.52	90	0	5.7	18.8	7.3	1006.8	387.08	0.06	0	377.72	0.08	0	379.12	0.08	0	12.85	12.67	0.03	342.09	0.61	333.76	0.61	331.27	0.62	339.48	0.62	332.5	0.62	-46.45	-47.6	-46.62	34.33	0.005	0
PX105E	4/22/2006	163000	38829.6875	37.676651	163.525193	13.48	90	0	5.8	18.5	7.4	1006.9	387.11	0.03	0	377.78	0.04	0	379.18	0.04	0	12.86	12.7	0.02	342.68	0.97	334.37	0.95	332.17	1.02	340.38	1.05	333.4	1.02	-45.61	-46.73	-45.78	34.33	0.005	0
PX105E	4/22/2006	164000	38829.69444	37.684532	163.58899	13.4	90	0	5.4	18.4	7.2	1006.9	387.1	0.07	0	377.72	0.1	0	379.12	0.1	0	12.95	12.84	0.11	343.95	1.08	335.58	1.07	334	0.62	342.28	0.62	335.23	0.63	-43.72	-44.82	-43.89	34.351	0.004	0
PX105E	4/22/2006	165000	38829.70139	37.692499	163.652543	13.53	91	0	5.8	18.4	7.2	1007	386.91	0.06	0	377.33	0.1	0	378.72	0.1	0	13.57	13.5	0.18	336.88	2.24	328.52	2.24	327.67	2.61	335.98	2.63	328.87	2.63	-49.66	-50.93	-49.85	34.387	0.022	0
PX105E	4/22/2006	170000	38829.70833	37.700356	163.715752	13.67	91	0	5.4	18.2	7.7	1007	386.97	0.03	0	377.31	0.04	0	378.69	0.04	0	13.88	13.75	0.02	334.4	0.26	326.01	0.26	324.25	0.49	332.55	0.5	325.44	0.49	-53.06	-54.42	-53.25	34.419	0.005	0
PX105E	4/22/2006	171000	38829.71528	37.707583	163.778304	13.77	91	0	5.2	18	7.3	1007	386.98	0.03	0	377.32	0.04	0	378.7	0.04	0	13.94	13.78	0.1	336.18	0.83	327.73	0.82	325.52	0.36	333.86	0.36	326.71	0.36	-51.8	-53.12	-51.99	34.425	0.006	0
PX105E	4/22/2006	172000	38829.72222	37.713932	163.840422	13.8	91	0	5.6	17.9	7.1	1007	386.99	0.05	0	377.55	0.1	0	378.94	0.1	0	13.41	13.18	0.17	339.26	0.8	330.91	0.84	327.64	1.25	335.83	1.23	328.85	1.26	-49.91	-51.16	-50.09	34.375	0.022	0
PX105E	4/22/2006	173000	38829.72917	37.719719	163.902823	13.7	91	0	5.5	17.8	6.7	1007.2	386.93	0.12	0	377.79	0.06	0	379.19	0.06	0	12.75	12.46	0.36	339.49	1.81	331.38	1.87	327.32	2.03	335.25	2.03	328.54	2.04	-50.47	-51.68	-50.65	34.31	0.052	0
PX105E	4/22/2006	174000	38829.73611	37.726239	163.96403	13.51	91	0	5.9	17.5	6.8	1007.2	386.53	0.06	0	377.6	0.08	0	379.01	0.08	0	12.1	11.93	0.03	345.85	0.53	337.8	0.51	335.35	0.75	343.29	0.78	336.61	0.75	-42.25	-43.24	-42.4	34.205	0.018	0
PX105E	4/22/2006	175000	38829.74306	37.733208	164.023877	13.23	91	0	6.5	17.1	7.1	1007.1	386.6	0.04	0	377.62	0.04	0	379.04	0.04	0	12.13	11.96	0.04	345.51	0.29	337.43	0.28	334.88	0.5	342.84	0.51	336.14	0.5	-42.74	-43.76	-42.9	34.22	0.008	0
PX105E	4/22/2006	180000	38829.75	37.740172	164.083087	13.01	91	0	6.8	17.1	7	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	12.04	11.86	0.01	345.95	0.33	337.92	0.33	335.46	0.43	343.39	0.43	336.72	0.43	-42.04	-43.04	-42.2	34.162	0.01	0
PX105E	4/22/2006	181000	38829.75694	37.747258	164.142461	12.95	91	0	6.8	17.2	7.3	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	12.05	11.88	0.01	346.09	0.06	338.07	0.06	335.69	0.12	343.6	0.12	336.95	0.12	-41.69	-42.67	-41.84	34.149	0.002	0
PX105E	4/22/2006	182000	38829.76389	37.754409	164.202465	12.85	92	0.01	8	17.4	7.8	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	12.06	11.89	0.01	345.75	0.2	337.78	0.19	335.38	0.2	343.24	0.21	336.64	0.2	-41.87	-42.86	-42.03	34.15	0.003	0
PX105E	4/22/2006	183000	38829.77083	37.762039	164.262763	12.8	92	0.01	7.9	17.5	8.1	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	12.08	11.92	0.01	345.38	0.19	337.45	0.19	335.1	0.23	342.93	0.23	336.36	0.23	-42.03	-43.01	-42.18	34.161	0.003	0
PX105E	4/22/2006	184000	38829.77778	37.770326	164.323292	12.86	93	0.02	7.8	17.6	8.6	1007.7	385.77	0.04	0	377.01	0.05	0	378.42	0.05	0	12.12	11.96	0.03	344.83	0.96	336.95	0.93	334.67	0.95	342.45	0.98	335.92	0.95	-42.34	-43.32	-42.5	34.173	0.009	0
PX105E	4/22/2006	185000	38829.78472	37.778611	164.384267	12.9	93	0.05	7.2	17.7	8.1	1007.8	385.77	0.05	0	377.05	0.04	0	378.46	0.04	0	12.13	11.96	0.03	343.82	0.48	335.99	0.47	333.56	0.45	341.28	0.45	334.81	0.45	-43.49	-44.49	-43.65	34.178	0.008	0
PX105E	4/22/2006	190000	38829.79167	37.787041	164.445689	12.89	93	0.07	7.2	17.7	8	1007.8	385.69	0.03	0	377.01	0.04	0	378.42	0.04	0	12.04	11.86	0.03	346.03	0.25	338.19	0.26	335.6	0.27	343.32	0.28	336.86	0.28	-41.41	-42.37	-41.56	34.144	0.008	0
PX105E	4/22/2006	191000	38829.79861	37.795483	164.506762	12.8	93	0.09	7.7	17.6	7.8	1007.9	385.65	0.03	0	376.95	0.09	0	378.36	0.09	0	12.11	12.01	0.23	343.89	2.89	336.1	2.87	334.7	2.72	342.43	2.74	335.95	2.73	-42.25	-43.22	-42.41	34.146	0.035	0
PX105E	4/22/2006	192000	38829.80556	37.803964	164.56727	12.91	94	0.13	7.4	17.4	7.7	1007.9	385.66	0.05	0	376.85	0.05	0	378.25	0.05	0	12.54	12.39	0.01	338.41	0.48	330.63	0.48	328.61	0.5	336.3	0.5	329.84	0.5	-48.24	-49.36	-48.41	34.236	0.006	0
PX105E	4/22/2006	193000	38829.8125	37.812613	164.627162	13	94	0.14	8	17.3	7.5	1007.8	385.59	0.03	0	376.69	0.04	0	378.09	0.04	0	12.67	12.55	0.08	335.6	1.02	327.83	1.01	326.15	0.96	333.85	0.97	327.36	0.96	-50.54	-51.74	-50.73	34.247	0.014	0
PX105E	4/22/2006	194000	38829.81944	37.821679	164.686807	13.01	94	0.16	8.4	17.4	7.8	1007.8	385.52	0.07	0	376.58	0.07	0	377.98	0.07	0	12.84	12.69	0.01	336.97	0.36	329.1	0.36	326.99	0.54	334.76	0.55	328.21	0.54	-49.59	-50.76	-49.77	34.274	0.004	0
PX105E	4/22/2006	195000	38829.82639	37.830788	164.74666	12.98	94	0.18	9	17.4	8.3	1007.8	385.37	0.03	0	376.45	0.04	0	377.85	0.04	0	12.74	12.56	0.07	334.02	0.86	326.23	0.83	323.67	0.81	331.33	0.85	324.87	0.82	-52.78	-54.04	-52.98	34.25	0.014	0
PX105E	4/22/2006	200000	38829.83333	37.839931	164.806868	12.81	94	0.21	8.7	17.6	8.5	1007.8	385.29	0.03	0	376.5	0.05	0	377.91	0.05	0	12.37	12.16	0.13	339.65	3.17	331.84	3.13	328.81	3.41	336.48	3.48	330.04	3.43	-47.69	-48.81	-47.87	34.159	0.042	0
PX105E	4/22/2006	201000	38829.84028	37.84884	164.867254	12.87	94	0.3	9.2	17.4	8.6	1007.7	385.34	0.04	0	376.54	0.04	0	377.95	0.04	0	12.27	12.11	0.02	342.08	1.25	334.22	1.22	332.02	1.27	339.78	1.29	333.26	1.27	-44.52	-45.56	-44.69	34.112	0.004	0
PX105E	4/22/2006	202000	38829.84722	37.856938	164.926963	12.82	94	0.33	9.2	17.4	9.2	1007.7	385.25	0.03	0	376.45	0.03	0	377.86	0.03	0	12.29	12.12	0	339.87	0.8	332.06	0.78	329.71	0.79	337.42	0.81	330.94	0.79	-46.74	-47.83	-46.92	34.119	0.002	0
PX105E	4/22/2006	203000	38829.85417	37.864969	164.987497	12.79	94	0.38	9.1	17.4	8.6	1007.7	385.29	0.03	0	376.52	0.03	0	377.93	0.03	0	12.25	12.08	0.03	343.36	0.82	335.5	0.81	333	0.75	340.75	0.76	334.24	0.75	-43.52	-44.54	-43.69	34.132	0.005	0
PX105E	4/22/2006	204000	38829.86111	37.872807	165.047789	12.7	94	0.3	9	17.5	8.8	1007.8	385.35	0.04	0	376.63	0.05	0	378.04	0.05	0	12.13	11.95	0.05	344.45	0.21	336.61	0.22	333.99	0.32	341.71	0.32	335.24	0.32	-42.64	-43.64	-42.8	34.093	0.022	0
PX105E	4/22/2006	205000	38829.86806	37.881059	165.108358	12.62	94	0.15	9.2	17.5	8.6	1007.7	385.38	0.02	0	376.65	0.03	0	378.06	0.03	0	12.13	11.98	0.04	340.74	1.39	332.97	1.36	330.81	1.32	338.49	1.35	332.05	1.32	-45.84	-46.89	-46.01	34.076	0.005	0
PX105E	4/22/2006	210000	38829.875	37.889254	165.168499	12.49	94	0.16	9.2	17.3	8.3	1007.7	385.35	0.03	0	376.62	0.04	0	378.03	0.04	0	12.17	11.99	0.02	343.97	0.88	336.13	0.86	333.6	0.88	341.33	0.9	334.85	0.88	-43.02	-44.02	-43.18	34.065	0.007	0
PX105E	4/22/2006	211000	38829.88194	37.897429	165.228574	12.4	94	0.19	8	17.4	8	1007.8	385.35	0.03	0	376.63	0.03	0	378.04	0.03	0	12.15	11.99	0.03	342.61	1.32	334.81	1.3	332.56	1.26	340.26	1.28	333.81	1.26	-44.07	-45.09	-44.23	34.047	0.006	0
PX105E	4/22/2006	212000	38829.88889	37.905308	165.288711	12.4	95	0.24	9	17.3	8.4	1007.8	385.35	0.03	0	376.6	0.03	0	378.01	0.03	0	12.26	12.1	0.02	339.8	0.66	332.04	0.65	329.81	0.6	337.48	0.61	331.05	0.61	-46.79	-47.87	-46.96	34.062	0.01	0
PX105E	4/22/2006	213000	38829.89583	37.913274	165.348887	12.4	95	0.26	8.3	17.4	8.2	1007.9	385.34	0.03	0	376.62	0.04	0	378.03	0.04	0	12.31	12.16	0.03	339.57	0.8	331.84	0.79	329.74	0.72	337.37	0.73	330.97	0.73	-46.88	-47.97	-47.06	34.074	0.003	0
PX105E	4/22/2006	214000	38829.90278	37.921443	165.409054	12.4	95	0.24	9.2	17.3	8.5	1007.9	385.3	0.03	0	376.53	0.04	0	377.94	0.04	0	12.46	12.32	0.04	336.44	1.02	328.74	1	326.74	1.1	334.35	1.11	327.96	1.1	-49.79	-50.95	-49.98	34.104	0.012	0
PX105E	4/22/2006	215000	38829.90972	37.929924	165.4688	12.41	95	0.22	8.4	17.3	8.7	1008	385.35	0.05	0	376.6	0.05	0	378.01	0.05	0	12.53	12.37	0.01	333.96	0.82	326.33	0.8	324.12	0.84	331.65	0.86	325.33	0.84	-52.48	-53.7	-52.68	34.126	0.004	0
PX105E	4/22/2006	220000	38829.91667	37.938251	165.528886	12.51	95	0.24	8.4	17.3	9	1007.9	385.39	0.03	0	376.63	0.03	0	378.04	0.03	0	12.47	12.29	0.06	333.08	0.88	325.46	0.87	322.93	0.83	330.43	0.85	324.13	0.83	-53.7	-54.96	-53.91	34.116	0.014	0
PX105E	4/22/2006	221000	38829.92361	37.946746	165.588125	12.6	95	0.22	8.1	17	8.7	1008	385.42	0.02	0	376.68	0.04	0	378.08	0.04	0	12.46	12.32	0.04	334	0.93	326.38	0.91	324.35	1.1	331.87	1.13	325.56	1.1	-52.33	-53.55	-52.52	34.115	0.024	0
PX105E	4/22/2006	222000	38829.93056	37.954989	165.646735	12.62	95	0.28	7.8	16.9	8.4	1008.1	385.45	0.02	0	376.74	0.04	0	378.15	0.04	0	12.48	12.3	0.07	335.35	1.85	327.72	1.82	325.27	1.95	332.79	1.99	326.48	1.95	-51.47	-52.66	-51.67	34.148	0.015	0
PX105E	4/22/2006	223000	38829.9375	37.96337	165.705645	12.46	95	0.3	8.2	17.2	8.4	1008	385.39	0.02	0	376.73	0.04	0	378.14	0.04	0	12.3	12.1	0.11	340.43	1.55	332.72	1.53	329.84	1.31	337.43	1.32	331.08	1.32	-46.89	-47.96	-47.06	34.156	0.012	0
PX105E	4/22/2006	224000	38829.94444	37.971959	165.765299	12.23	95	0.39	8.5	17.4	8.5	1007.9	385.36	0.03	0	376.8	0.03	0	378.22	0.03	0	11.92	11.7	0.1	341.29	0.2	333.64	0.19	330.53	0.25	338.04	0.27	331.77	0.25	-46.27	-47.32	-46.45	34.062	0.041	0
PX105E	4/22/2006	225000	38829.95139	37.980919	165.82551	12.03	95	0.33	8.9	17.5	8.9	1008	385.31	0.03	0	376.83	0.04	0	378.26	0.04	0	11.65	11.46	0.03	341.79	0.2	334.22	0.21	331.54	0.54	339	0.55	332.79	0.54	-45.29	-46.31	-45.47	33.979	0.014	0
PX105E	4/22/2006	230000	38829.95833	37.990028	165.885909	11.92	95	0.32	8.4	17.5	9.1	1008	385.27	0.02	0	376.87	0.04	0	378.29	0.04	0	11.52	11.32	0.06	340.99	0.74	333.5	0.7	330.64	0.75	338.01	0.79	331.89	0.75	-46.23	-47.26	-46.4	33.965	0.008	0
PX105E	4/22/2006	231000	38829.96528	37.999783	165.946459	12.01	95	0.37	7.7	17.6	8.6	1008	385.27	0.03	0	376.93	0.04	0	378.35	0.04	0	11.32	11.12	0.05	338.81	0.34	331.42	0.33	328.61	0.43	335.88	0.45	329.85	0.43	-48.32	-49.39	-48.5	33.939	0.016	0
PX105E	4/22/2006	232000	38829.97222	38.009586	166.007436	12.15	95	0.37	7.9	17.8	8.8	1008	385.31	0.02	0	376.89	0.06	0	378.31	0.06	0	11.48	11.39	0.23	336.77	1.48	329.39	1.49	328.19	1.01	335.52	1	329.43	1.02	-48.7	-49.79	-48.88	33.948	0.031	0
PX105E	4/22/2006	233000	38829.97917	38.019348	166.068932	12.49	95	0.47	7.6	17.8	8.8	1008.2	385.41	0.04	0	376.69	0.05	0	378.1	0.05	0	12.5	12.46	0.22	331.76	0.84	324.25	0.89	323.75	1.62	331.24	1.6	324.95	1.63	-52.94	-54.17	-53.15	34.138	0.066	0
PX105E	4/22/2006	234000	38829.98611	38.029339	166.130047	12.85	96	0.55	6.7	17.7	8.2	1008.2	385.49	0.03	0	376.57	0.04	0	377.97	0.04	0	13.09	12.99	0.06	328.29	0.8	320.67	0.83	319.31	1.39	326.87	1.39	320.49	1.39	-57.26	-58.62	-57.48	34.243	0.025	0
PX105E	4/22/2006	235000	38829.99306	38.039277	166.191354	13.03	96	0.61	6.3	17.8	8.3	1008.1	385.56	0.03	0	376.62	0.03	0	378.01	0.03	0	13.15	13.01	0.01	327.91	0.43	320.27	0.4	318.3	0.35	325.86	0.37	319.48	0.35	-58.32	-59.7	-58.53	34.258	0.004	0
PX105E	4/23/2006	0	38830	38.048664	166.252859	13.1	96	0.55	6.1	17.8	8.1	1008	-999	-999	9	-999	-999	9	-999	-999	9	12.93	12.71	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.015	0
PX105E	4/23/2006	1000	38830.00694	38.057857	166.313954	13.09	96	0.39	5.8	17.6	7.7	1008	-999	-999	9	-999	-999	9	-999	-999	9	12.5	12.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.161	0.021	0
PX105E	4/23/2006	2000	38830.01389	38.067307	166.374798	12.98	95	0.35	6.7	17.5	7.5	1008	-999	-999	9	-999	-999	9	-999	-999	9	12.55	12.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.135	0.006	0
PX105E	4/23/2006	3000	38830.02083	38.076694	166.434911	12.9	95	0.38	5.9	17.4	7.3	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	12.56	12.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.123	0.004	0
PX105E	4/23/2006	4000	38830.02778	38.086265	166.494906	12.9	95	0.5	6.3	17.5	7.3	1007.9	385.58	0.04	0	376.75	0.05	0	378.15	0.05	0	12.57	12.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.137	0.005	0
PX105E	4/23/2006	5000	38830.03472	38.096302	166.555366	13	95	0.6	6.3	17.7	7.6	1007.8	385.63	0.04	0	376.74	0.05	0	378.14	0.05	0	12.65	12.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.151	0.004	0
PX105E	4/23/2006	10000	38830.04167	38.114382	166.61237	13.19	95	0.64	4.2	17.8	6.7	1007.8	385.73	0.15	0	376.83	0.17	0	378.23	0.17	0	12.72	12.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.01	0
PX105E	4/23/2006	11000	38830.04861	38.142483	166.664994	13.2	95	0.44	5.4	18.1	6.9	1007.7	385.66	0.03	0	376.72	0.06	0	378.12	0.06	0	12.71	12.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.014	0
PX105E	4/23/2006	12000	38830.05556	38.171248	166.717103	13.12	95	0.49	4.4	18	7	1007.8	385.7	0.02	0	376.76	0.07	0	378.16	0.07	0	12.72	12.59	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.03	0
PX105E	4/23/2006	13000	38830.0625	38.200318	166.769741	13.2	95	0.35	4.1	18.3	6.7	1007.7	385.75	0.06	0	376.73	0.05	0	378.12	0.05	0	12.91	12.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.014	0
PX105E	4/23/2006	14000	38830.06944	38.229874	166.822272	13.29	95	0.49	4	18.3	7.1	1007.5	385.77	0.03	0	376.72	0.07	0	378.12	0.07	0	12.87	12.68	0.08	333.82	1.41	325.94	1.41	323.37	0.96	331.14	0.94	324.57	0.96	-53.35	-54.63	-53.55	34.204	0.006	0
PX105E	4/23/2006	15000	38830.07639	38.259405	166.874269	13.45	95	0.45	3.7	18.1	6.7	1007.5	385.8	0.02	0	376.82	0.05	0	378.22	0.05	0	12.6	12.4	0.04	337.68	0.36	329.76	0.36	327	0.72	334.79	0.73	328.22	0.72	-49.82	-51.01	-50	34.182	0.013	0
PX105E	4/23/2006	20000	38830.08333	38.288956	166.926263	13.5	95	0.45	3.8	18.2	6.9	1007.5	385.79	0.02	0	376.87	0.04	0	378.27	0.04	0	12.5	12.31	0.05	332.15	1.77	324.41	1.71	321.84	1.69	329.47	1.76	323.04	1.7	-55.03	-56.32	-55.23	34.151	0.022	0
PX105E	4/23/2006	21000	38830.09028	38.31865	166.978335	13.57	94	0.57	3.8	18.2	7	1007.4	385.8	0.03	0	376.78	0.04	0	378.18	0.04	0	12.57	12.43	0.09	331.46	0.81	323.67	0.77	321.8	0.99	329.5	1.04	323	0.99	-54.98	-56.3	-55.18	34.131	0.019	0
PX105E	4/23/2006	22000	38830.09722	38.348778	167.030404	13.68	94	0.44	3	18.3	7	1007.5	385.86	0.03	0	376.79	0.03	0	378.19	0.04	0	12.83	12.69	0.06	334.28	0.77	326.39	0.74	324.49	0.81	332.3	0.85	325.69	0.82	-52.3	-53.56	-52.5	34.205	0.016	0
PX105E	4/23/2006	23000	38830.10417	38.378926	167.082655	13.79	94	0.38	2.9	18.4	6.6	1007.4	385.9	0.05	0	376.68	0.11	0	378.07	0.11	0	13.11	13.03	0.19	338.03	1.68	329.93	1.57	328.83	2.09	336.88	2.21	330.05	2.09	-47.85	-49.02	-48.02	34.234	0.019	0
PX105E	4/23/2006	24000	38830.11111	38.408792	167.135594	13.79	93	0.51	3	18.5	6.5	1007.3	385.96	0.08	0	376.51	0.1	0	377.9	0.1	0	13.66	13.56	0.08	339.93	0.14	331.58	0.17	330.18	0.46	338.46	0.44	331.39	0.46	-46.33	-47.5	-46.51	34.332	0.022	0
PX105E	4/23/2006	25000	38830.11806	38.438496	167.188985	13.85	93	0.37	3.1	18.5	6.6	1007.3	386.14	0.1	0	376.62	0.11	0	378	0.11	0	13.85	13.72	0.04	339.91	0.14	331.49	0.14	329.68	0.35	338.01	0.36	330.89	0.35	-46.94	-48.13	-47.11	34.368	0.01	0
PX105E	4/23/2006	30000	38830.125	38.468383	167.242602	13.85	92	0.25	3.1	18.7	6.7	1007.3	386.21	0.09	0	376.66	0.08	0	378.03	0.08	0	14	13.87	0.02	338.41	0.6	330	0.61	328.28	0.78	336.61	0.77	329.48	0.78	-48.38	-49.6	-48.55	34.394	0.006	0
PX105E	4/23/2006	31000	38830.13194	38.498755	167.297053	13.73	92	0.33	2.5	19	7.4	1007.3	386.36	0.05	0	376.74	0.06	0	378.11	0.06	0	14.1	13.99	0.06	337.41	0.48	328.96	0.47	327.36	0.42	335.73	0.42	328.56	0.42	-49.38	-50.63	-49.55	34.397	0.005	0
PX105E	4/23/2006	32000	38830.13889	38.529098	167.352316	13.84	92	0.32	2.1	19.1	7.7	1007.2	386.29	0.02	0	376.55	0.06	0	377.93	0.06	0	14.31	14.2	0.08	335.81	0.51	327.32	0.47	325.87	0.8	334.29	0.85	327.05	0.8	-50.68	-52	-50.88	34.422	0.009	0
PX105E	4/23/2006	33000	38830.14583	38.558104	167.409453	13.99	92	0.26	2.3	19.3	8.1	1007.1	386.56	0.41	1	376.67	0.37	1	378.04	0.37	1	14.57	14.46	0.04	339.01	0.67	330.31	0.62	328.79	0.54	337.41	0.58	329.98	0.54	-47.82	-48.92	-48.01	34.438	0.006	0
PX105E	4/23/2006	34000	38830.15278	38.586494	167.468233	14.1	91	0.2	1.8	19.5	8.2	1007.1	387.36	0.47	1	377.49	0.42	1	378.86	0.42	1	14.57	14.38	0.15	337.79	0.79	329.12	0.72	326.6	1.31	335.15	1.39	327.79	1.31	-50.07	-51.21	-50.25	34.458	0.015	0
PX105E	4/23/2006	35000	38830.15972	38.614671	167.527447	13.96	91	0.26	2.7	19.5	7.9	1007	386.4	0.18	0	376.73	0.15	0	378.1	0.15	0	14.08	13.88	0.12	338.59	0.94	330.05	0.95	327.28	1.29	335.69	1.3	328.48	1.3	-49.45	-50.71	-49.62	34.41	0.029	0
PX105E	4/23/2006	40000	38830.16667	38.642675	167.586826	13.92	91	0.24	1.9	19.6	8.7	1007	386.24	0.03	0	376.62	0.03	0	378	0.03	0	13.87	13.7	0.03	338.32	0.85	329.84	0.82	327.52	0.67	335.88	0.7	328.72	0.67	-49.1	-50.36	-49.28	34.375	0.006	0
PX105E	4/23/2006	41000	38830.17361	38.670648	167.646434	13.92	91	0.26	1.9	19.6	8.1	1006.9	386.32	0.03	0	376.73	0.04	0	378.12	0.04	0	13.65	13.44	0.11	340.94	0.82	332.42	0.82	329.61	0.82	338	0.82	330.82	0.82	-47.12	-48.32	-47.3	34.338	0.025	0
PX105E	4/23/2006	42000	38830.18056	38.69883	167.706184	14.04	91	0.29	2.1	19.7	8.1	1006.8	386.45	0.1	0	376.85	0.09	0	378.24	0.09	0	13.49	13.35	0.08	343.84	1.08	335.27	1.04	333.33	1.3	341.81	1.35	334.55	1.3	-43.52	-44.64	-43.69	34.297	0.02	0
PX105E	4/23/2006	43000	38830.1875	38.727358	167.765929	14.17	90	0.24	2.5	19.8	7.8	1006.9	386.36	0.04	0	376.75	0.04	0	378.14	0.04	0	13.67	13.53	0.01	345.5	0.39	336.86	0.38	334.87	0.54	343.42	0.56	336.1	0.54	-41.88	-42.94	-42.04	34.346	0.007	0
PX105E	4/23/2006	44000	38830.19444	38.756538	167.825741	14.2	89	0.16	3.3	19.9	7.2	1006.9	386.43	0.07	0	376.83	0.07	0	378.21	0.07	0	13.68	13.52	0.03	344.97	0.74	336.36	0.71	334.18	0.69	342.68	0.72	335.4	0.69	-42.65	-43.75	-42.81	34.334	0.015	0
PX105E	4/23/2006	45000	38830.20139	38.786244	167.88565	14.1	89	0.08	2.9	19.9	7.5	1006.9	386.38	0.03	0	376.68	0.13	0	378.05	0.13	0	13.86	13.82	0.31	342.15	1.99	333.54	2.03	332.95	1.55	341.53	1.54	334.17	1.56	-43.73	-44.85	-43.88	34.321	0.021	0
PX105E	4/23/2006	50000	38830.20833	38.816355	167.944561	14	89	0.06	3	19.6	7.3	1006.8	386.46	0.05	0	376.48	0.04	0	377.84	0.04	0	14.54	14.43	0.01	335.78	0.26	327.06	0.27	325.44	0.56	334.07	0.56	326.62	0.56	-51.04	-52.39	-51.22	34.423	0.01	0
PX105E	4/23/2006	51000	38830.21528	38.846006	168.003177	13.99	89	0.06	3.1	19.7	7.5	1006.8	386.62	0.1	0	376.62	0.11	0	377.98	0.11	0	14.63	14.5	0.02	334.79	0.4	326.09	0.39	324.38	0.6	333	0.62	325.56	0.6	-52.24	-53.62	-52.42	34.423	0.006	0
PX105E	4/23/2006	52000	38830.22222	38.875206	168.061892	13.94	89	0.08	3.4	19.4	8.2	1006.8	386.97	0.18	0	376.91	0.18	0	378.28	0.18	0	14.72	14.6	0.06	333.36	0.82	324.65	0.82	322.98	0.88	331.6	0.89	324.15	0.89	-53.93	-55.37	-54.13	34.419	0.005	0
PX105E	4/23/2006	53000	38830.22917	38.904315	168.119646	13.9	90	0.07	2.8	19.2	8.7	1006.8	386.92	0.04	0	376.8	0.05	0	378.16	0.05	0	14.89	14.76	0.02	330.8	0.8	322.1	0.79	320.32	0.91	328.92	0.92	321.48	0.91	-56.48	-58	-56.68	34.427	0.005	0
PX105E	4/23/2006	54000	38830.23611	38.93295	168.176551	13.95	90	0.06	2.6	19	9.1	1006.8	386.81	0.04	0	376.7	0.04	0	378.06	0.04	0	14.93	14.78	0.01	329.55	0.1	320.89	0.1	318.98	0.12	327.54	0.13	320.13	0.12	-57.72	-59.27	-57.93	34.429	0.001	0
PX105E	4/23/2006	55000	38830.24306	38.961342	168.232856	14.03	90	0.06	1.2	18.7	9.4	1006.8	387.04	0.21	0	376.93	0.2	0	378.29	0.2	0	14.93	14.78	0.01	329.4	0.14	320.75	0.13	318.73	0.16	327.28	0.17	319.88	0.16	-58.2	-59.76	-58.41	34.427	0.001	0
PX105E	4/23/2006	60000	38830.25	38.98978	168.288975	14.13	90	0.07	1.3	18.9	9.4	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	14.92	14.78	0.01	328.74	0.26	320.08	0.26	318.17	0.28	326.74	0.29	319.32	0.28	-58.85	-60.42	-59.06	34.423	0.003	0
PX105E	4/23/2006	61000	38830.25694	39.018446	168.345448	14.17	90	0.04	0.8	18.9	10.2	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	14.94	14.79	0	327.85	0.47	319.23	0.45	317.28	0.46	325.81	0.48	318.43	0.46	-59.83	-61.47	-60.04	34.425	0.002	0
PX105E	4/23/2006	62000	38830.26389	39.046823	168.401749	14.2	90	0.05	0.8	18.8	10.1	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	14.92	14.78	0.01	327.92	0.41	319.28	0.41	317.32	0.44	325.87	0.45	318.47	0.44	-59.89	-61.52	-60.1	34.414	0.004	0
PX105E	4/23/2006	63000	38830.27083	39.074854	168.45799	14.24	90	0.07	1.2	18.7	9.6	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	14.91	14.76	0.03	328.32	0.52	319.63	0.51	317.72	0.33	326.31	0.34	318.86	0.34	-59.58	-61.2	-59.8	34.409	0.002	0
PX105E	4/23/2006	64000	38830.27778	39.102844	168.514306	14.35	90	0.07	0.9	18.7	9.5	1006.6	387.63	0.2	0	377.39	0.2	0	378.75	0.2	0	14.98	14.84	0.01	326.5	0.39	317.83	0.38	315.98	0.43	324.55	0.45	317.12	0.43	-61.41	-63.08	-61.63	34.426	0.003	0
PX105E	4/23/2006	65000	38830.28472	39.130756	168.570931	14.38	90	0.05	1.3	18.7	9.6	1006.7	387.66	0.2	0	377.44	0.2	0	378.8	0.2	0	15	14.85	0.01	325.51	0.26	316.88	0.24	314.9	0.3	323.42	0.32	316.03	0.3	-62.54	-64.24	-62.77	34.426	0.002	0
PX105E	4/23/2006	70000	38830.29167	39.158625	168.627658	14.4	90	0.03	0.9	18.8	9.1	1006.6	387.66	0.25	0	377.45	0.25	0	378.81	0.25	0	14.96	14.8	0.01	326.43	0.67	317.79	0.66	315.77	0.65	324.32	0.66	316.91	0.65	-61.68	-63.34	-61.9	34.427	0.003	0
PX105E	4/23/2006	71000	38830.29861	39.185793	168.684881	14.32	90	0.01	1.2	18.7	8.7	1006.7	387.6	0.1	0	377.43	0.1	0	378.79	0.1	0	14.94	14.79	0.02	327.45	0.83	318.81	0.81	316.91	0.84	325.45	0.86	318.06	0.84	-60.52	-62.15	-60.73	34.424	0.004	0
PX105E	4/23/2006	72000	38830.30556	39.212346	168.742078	14.3	90	0.01	1.4	18.6	8.9	1006.7	387.98	0.16	0	377.77	0.16	0	379.14	0.16	0	14.96	14.82	0.01	325.56	0.27	316.95	0.28	315.05	0.28	323.56	0.28	316.18	0.29	-62.72	-64.42	-62.96	34.421	0.002	0
PX105E	4/23/2006	73000	38830.3125	39.238625	168.799155	14.26	90	0.01	1.6	18.5	8.8	1006.8	388.05	0.12	0	377.88	0.12	0	379.24	0.12	0	14.95	14.81	0.01	326.16	0.15	317.56	0.13	315.62	0.19	324.12	0.2	316.76	0.19	-62.26	-63.93	-62.48	34.417	0.002	0
PX105E	4/23/2006	74000	38830.31944	39.264915	168.856028	14.24	90	0	1.4	18.6	8.6	1006.8	387.94	0.09	0	377.78	0.09	0	379.15	0.09	0	14.95	14.8	0.01	325.98	0.37	317.4	0.36	315.43	0.34	323.91	0.36	316.57	0.34	-62.35	-64.03	-62.58	34.415	0.002	0
PX105E	4/23/2006	75000	38830.32639	39.291595	168.913376	14.19	90	0	2.5	18.7	7.9	1006.8	387.6	0.09	0	377.44	0.1	0	378.81	0.1	0	14.95	14.8	0.01	324.36	0.34	315.81	0.34	313.86	0.35	322.31	0.35	314.99	0.35	-63.58	-65.29	-63.82	34.421	0.001	0
PX105E	4/23/2006	80000	38830.33333	39.318095	168.971334	14.12	90	0	1.9	18.8	8.7	1006.9	387.57	0.06	0	377.44	0.07	0	378.8	0.07	0	14.96	14.81	0.01	323.26	0.55	314.77	0.53	312.83	0.53	321.22	0.55	313.96	0.53	-64.61	-66.35	-64.84	34.426	0.002	0
PX105E	4/23/2006	81000	38830.34028	39.344433	169.029594	14.15	90	0	2.1	18.8	8.5	1006.9	387.54	0.04	0	377.43	0.04	0	378.79	0.04	0	14.96	14.8	0.01	323.4	0.35	314.91	0.34	312.9	0.32	321.28	0.32	314.03	0.32	-64.53	-66.26	-64.76	34.421	0.003	0
PX105E	4/23/2006	82000	38830.34722	39.370576	169.088141	14.1	90	0	2.1	18.9	9	1006.9	387.66	0.05	0	377.58	0.05	0	378.94	0.05	0	14.91	14.75	0.02	324.18	0.28	315.69	0.26	313.59	0.22	321.96	0.23	314.72	0.22	-63.99	-65.7	-64.22	34.409	0.004	0
PX105E	4/23/2006	83000	38830.35417	39.396098	169.147049	14.04	89	0	2.8	18.9	8.9	1006.9	387.84	0.09	0	377.76	0.1	0	379.13	0.1	0	14.84	14.67	0.02	325.55	0.48	317.03	0.47	314.89	0.51	323.29	0.51	316.03	0.51	-62.87	-64.55	-63.1	34.397	0.003	0
PX105E	4/23/2006	84000	38830.36111	39.42156	169.206046	14	88	0	2.7	18.8	8.9	1006.9	387.89	0.03	0	377.84	0.03	0	379.21	0.03	0	14.76	14.62	0.02	327.66	0.66	319.12	0.65	317.14	0.64	325.58	0.65	318.29	0.64	-60.7	-62.31	-60.92	34.384	0.003	0
PX105E	4/23/2006	85000	38830.36806	39.447042	169.265277	14	87	0	2.8	19	8.5	1007	387.9	0.04	0	377.91	0.07	0	379.28	0.07	0	14.72	14.57	0.01	329.47	0.31	320.94	0.32	318.96	0.32	327.4	0.32	320.12	0.33	-58.95	-60.5	-59.16	34.377	0.004	0
PX105E	4/23/2006	90000	38830.375	39.472518	169.325696	14	87	0	2.8	19.2	8.4	1007.1	387.96	0.03	0	378.02	0.05	0	379.39	0.05	0	14.64	14.49	0.03	330.22	0.74	321.71	0.74	319.59	0.75	327.99	0.76	320.75	0.75	-58.43	-59.97	-58.64	34.383	0.001	0
PX105E	4/23/2006	91000	38830.38194	39.497267	169.386447	14	86	0	2.6	19.1	8.8	1007.1	387.99	0.03	0	378.13	0.07	0	379.51	0.07	0	14.49	14.31	0.1	332.33	0.33	323.83	0.35	321.37	0.24	329.75	0.23	322.54	0.24	-56.76	-58.24	-56.97	34.385	0.003	0
PX105E	4/23/2006	92000	38830.38889	39.522179	169.447576	13.99	86	0	2.7	19.3	8.3	1007	387.99	0.06	0	378.29	0.06	0	379.67	0.06	0	14.05	13.85	0.12	334.33	1.25	325.9	1.25	323.13	1.82	331.42	1.85	324.31	1.82	-55.16	-56.57	-55.36	34.353	0.03	0
PX105E	4/23/2006	93000	38830.39583	39.547207	169.508253	13.97	86	0	2.9	18.9	7.5	1006.9	387.91	0.04	0	378.18	0.11	0	379.56	0.12	0	13.94	13.81	0.21	334.39	0.52	325.95	0.48	324.23	1.85	332.57	1.94	325.41	1.86	-53.95	-55.34	-54.15	34.319	0.045	0
PX105E	4/23/2006	94000	38830.40278	39.571803	169.56821	13.91	86	0	3.4	18.8	6.9	1006.9	387.83	0.04	0	378.27	0.09	0	379.66	0.09	0	13.58	13.34	0.23	334.18	2.08	325.86	2.07	322.63	3.05	330.79	3.11	323.82	3.06	-55.64	-57.04	-55.84	34.347	0.049	0
PX105E	4/23/2006	95000	38830.40972	39.596741	169.627198	13.88	87	0	4.3	18.6	6.5	1006.9	387.74	0.11	0	378.12	0.11	0	379.51	0.11	0	13.56	13.44	0.1	328.97	0.53	320.78	0.52	319.09	0.89	327.21	0.92	320.27	0.9	-59.03	-60.53	-59.24	34.315	0.012	0
PX105E	4/23/2006	100000	38830.41667	39.622142	169.684651	13.71	88	0	4.7	18.3	7.1	1006.7	387.97	0.03	0	378.29	0.04	0	379.68	0.04	0	13.64	13.48	0.03	329.77	1.25	321.49	1.22	319.25	1.19	327.42	1.22	320.43	1.19	-59.04	-60.55	-59.25	34.335	0.008	0
PX105E	4/23/2006	101000	38830.42361	39.647687	169.740878	13.6	88	0	5.6	18	7.3	1006.6	387.85	0.07	0	378.17	0.08	0	379.56	0.08	0	13.48	13.31	0.04	334.55	1.06	326.15	1.03	323.78	1.24	332.08	1.28	324.98	1.25	-54.39	-55.77	-54.58	34.316	0.007	0
PX105E	4/23/2006	102000	38830.43056	39.673147	169.796024	13.52	89	0	6	17.8	7.1	1006.4	387.68	0.05	0	377.92	0.07	0	379.31	0.07	0	13.47	13.33	0.03	335.87	0.16	327.37	0.16	325.44	0.26	333.84	0.27	326.64	0.26	-52.48	-53.84	-52.67	34.325	0.006	0
PX105E	4/23/2006	103000	38830.4375	39.698465	169.85117	13.46	89	0	6.3	17.8	6.6	1006.3	387.52	0.07	0	377.72	0.08	0	379.11	0.08	0	13.53	13.38	0.01	336.16	0.15	327.61	0.14	325.53	0.23	333.98	0.23	326.73	0.23	-52.19	-53.54	-52.38	34.338	0.006	0
PX105E	4/23/2006	104000	38830.44444	39.723961	169.906642	13.32	90	0	6	18	6.5	1006.3	387.37	0.04	0	377.59	0.04	0	378.98	0.04	0	13.5	13.34	0.02	336.57	0.24	328.03	0.24	325.8	0.23	334.24	0.23	327	0.23	-51.79	-53.13	-51.98	34.342	0.002	0
PX105E	4/23/2006	105000	38830.45139	39.749208	169.961886	13.16	90	0	6.1	17.7	7	1006.2	387.3	0.03	0	377.52	0.04	0	378.91	0.04	0	13.4	13.22	0.03	337.88	0.37	329.3	0.36	326.95	0.44	335.41	0.45	328.15	0.44	-50.57	-51.89	-50.76	34.339	0.003	0
PX105E	4/23/2006	110000	38830.45833	39.774532	170.01685	13.04	90	0	5.7	17.8	7.5	1006.2	387.45	0.09	0	377.73	0.11	0	379.13	0.11	0	13.19	13	0.07	338.39	0.24	329.85	0.25	327.27	0.48	335.69	0.47	328.48	0.48	-50.46	-51.76	-50.65	34.325	0.012	0
PX105E	4/23/2006	111000	38830.46528	39.800241	170.071939	12.94	91	0	5.3	17.8	7.4	1006.2	387.57	0.03	0	377.94	0.06	0	379.34	0.07	0	12.99	12.79	0.13	339.18	1.26	330.7	1.26	327.92	1.08	336.27	1.07	329.13	1.08	-50.02	-51.3	-50.21	34.312	0.007	0
PX105E	4/23/2006	112000	38830.47222	39.825389	170.126913	12.85	91	0	4.9	17.8	7.4	1006.2	387.63	0.03	0	378.17	0.13	0	379.58	0.14	0	12.53	12.3	0.34	347.93	3.93	339.37	3.92	336.14	6.34	344.55	6.49	337.39	6.37	-42.03	-43.08	-42.19	34.288	0.094	0
PX105E	4/23/2006	113000	38830.47917	39.851076	170.181092	12.73	91	0	4.6	17.4	7.2	1006.1	387.68	0.03	0	378.17	0.04	0	379.58	0.04	0	12.45	12.29	0.04	352.54	1.39	343.85	1.35	341.55	1.36	350.14	1.39	342.83	1.36	-36.62	-37.54	-36.75	34.242	0.026	0
PX105E	4/23/2006	114000	38830.48611	39.87637	170.234644	12.66	91	0	4.6	17.4	6.6	1006	387.6	0.05	0	378.03	0.07	0	379.44	0.07	0	12.49	12.32	0.02	351.99	3.16	343.25	3.1	340.8	3.23	349.43	3.3	342.07	3.24	-37.23	-38.17	-37.37	34.256	0.006	0
PX105E	4/23/2006	115000	38830.49306	39.901669	170.287861	12.6	91	0	4.4	17.2	6.6	1005.8	387.55	0.03	0	377.97	0.04	0	379.38	0.04	0	12.37	12.21	0.12	347.59	2.48	338.95	2.44	336.59	3.36	345.13	3.45	337.85	3.37	-41.38	-42.42	-41.53	34.249	0.032	0
PX105E	4/23/2006	120000	38830.5	39.926847	170.34058	12.5	91	0	4.5	17.2	5.7	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	12.5	12.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.009	0
PX105E	4/23/2006	121000	38830.50694	39.951814	170.39394	12.5	91	0	4.3	17.5	6.2	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	12.53	12.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.004	0
PX105E	4/23/2006	122000	38830.51389	39.977238	170.448493	12.5	91	0	4.4	17.9	5.7	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.21	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.013	0
PX105E	4/23/2006	123000	38830.52083	40.003574	170.503658	12.41	92	0	4.5	18	5.9	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	11.84	11.56	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.037	0
PX105E	4/23/2006	124000	38830.52778	40.029876	170.558736	12.31	92	0	4.8	17.9	6.1	1005.6	388.16	0.24	0	378.76	0.27	0	380.18	0.27	0	11.46	11.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.098	0.01	0
PX105E	4/23/2006	125000	38830.53472	40.055718	170.613866	12.17	92	0	4.6	17.9	5.4	1005.4	387.56	0.02	0	378	0.06	0	379.42	0.06	0	11.8	11.68	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.02	0
PX105E	4/23/2006	130000	38830.54167	40.081732	170.669303	12.1	92	0	4.3	18.1	5.6	1005.4	387.54	0.02	0	377.9	0.04	0	379.32	0.04	0	12.03	11.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.191	0.014	0
PX105E	4/23/2006	131000	38830.54861	40.107779	170.725257	12.09	92	0	4.2	18.1	5.8	1005.2	387.57	0.04	0	377.98	0.08	0	379.4	0.08	0	11.77	11.52	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.045	0
PX105E	4/23/2006	132000	38830.55556	40.133783	170.781435	11.97	92	0	4.1	18.2	6.1	1005.1	387.57	0.03	0	378	0.03	0	379.43	0.03	0	11.43	11.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.092	0.002	0
PX105E	4/23/2006	133000	38830.5625	40.158404	170.838955	11.9	92	0	3.7	18.2	5.8	1005	387.58	0.02	0	377.95	0.04	0	379.37	0.04	0	11.5	11.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.1	0.005	0
PX105E	4/23/2006	134000	38830.56944	40.181289	170.897967	11.9	92	0	3.7	18.3	5.7	1004.9	387.59	0.04	0	377.76	0.08	0	379.17	0.08	0	11.95	11.87	0.15	347.72	2.35	338.87	2.35	337.64	2.53	346.42	2.53	338.9	2.54	-40.12	-41.17	-40.27	34.157	0.029	0
PX105E	4/23/2006	135000	38830.57639	40.204549	170.957467	11.9	93	0	3.5	18.5	6	1004.7	387.62	0.03	0	377.62	0.03	0	379.02	0.03	0	12.31	12.16	0.03	344.15	0.29	335.23	0.3	333.12	0.67	341.94	0.69	334.36	0.67	-44.5	-45.68	-44.66	34.23	0.012	0
PX105E	4/23/2006	140000	38830.58333	40.228172	171.017478	11.9	93	0	3.3	18.7	6.3	1004.6	387.6	0.03	0	377.55	0.04	0	378.95	0.04	0	12.34	12.19	0.04	343.62	0.27	334.66	0.27	332.63	0.36	341.48	0.37	333.87	0.36	-44.92	-46.12	-45.08	34.231	0.006	0
PX105E	4/23/2006	141000	38830.59028	40.252401	171.077408	11.9	93	0	3.1	18.7	6.5	1004.4	387.61	0.03	0	377.49	0.05	0	378.89	0.05	0	12.42	12.26	0.02	342.99	0.21	333.98	0.21	331.75	0.37	340.65	0.38	332.99	0.37	-45.74	-46.96	-45.9	34.239	0.007	0
PX105E	4/23/2006	142000	38830.59722	40.276875	171.136918	11.9	93	0	3.4	18.6	6.2	1004.3	387.61	0.03	0	377.36	0.07	0	378.76	0.08	0	12.59	12.49	0.17	344	0.68	334.88	0.63	333.47	1.13	342.53	1.2	334.71	1.13	-43.89	-45.08	-44.05	34.241	0.018	0
PX105E	4/23/2006	143000	38830.60417	40.301315	171.19598	11.94	93	0	3.2	18.3	6.3	1004.3	387.66	0.04	0	377.26	0.04	0	378.65	0.04	0	13	12.89	0.09	343.19	0.61	333.96	0.61	332.41	0.68	341.56	0.68	333.63	0.68	-44.85	-46.1	-45.02	34.317	0.015	0
PX105E	4/23/2006	144000	38830.61111	40.325372	171.254151	11.96	93	0	3.3	18.2	6.2	1004.1	387.71	0.06	0	377.19	0.04	0	378.58	0.04	0	13.21	13.09	0.04	341.89	0.65	332.58	0.6	330.81	0.62	340.03	0.67	332.02	0.62	-46.38	-47.68	-46.56	34.343	0.003	0
PX105E	4/23/2006	145000	38830.61806	40.349176	171.311905	11.9	93	0	2.9	18	6.5	1004	387.85	0.07	0	377.18	0.05	0	378.57	0.05	0	13.43	13.32	0.08	342.7	1.65	333.24	1.64	331.66	1.99	341.04	2.02	332.88	2	-45.52	-46.81	-45.69	34.364	0.018	0
PX105E	4/23/2006	150000	38830.625	40.372973	171.36958	11.9	93	0	2.7	18	6.7	1003.8	388.01	0.05	0	377.29	0.05	0	378.68	0.05	0	13.45	13.28	0.05	340.02	0.39	330.58	0.38	328.32	0.35	337.65	0.36	329.53	0.35	-48.97	-50.36	-49.15	34.39	0.006	0
PX105E	4/23/2006	151000	38830.63194	40.396294	171.427529	11.9	93	0	2.5	18	6.7	1003.8	388.08	0.05	0	377.4	0.06	0	378.79	0.06	0	13.3	13.12	0.07	340.91	0.43	331.47	0.43	329.05	0.32	338.37	0.32	330.26	0.32	-48.35	-49.71	-48.53	34.372	0.006	0
PX105E	4/23/2006	152000	38830.63889	40.419251	171.486011	11.9	92	0	2.6	18.2	6.8	1003.6	388.14	0.07	0	377.48	0.07	0	378.87	0.07	0	13.05	12.88	0.04	343.76	0.94	334.26	0.92	331.87	1.17	341.23	1.2	333.09	1.17	-45.61	-46.91	-45.78	34.332	0.012	0
PX105E	4/23/2006	153000	38830.64583	40.442166	171.545191	11.96	92	0	2.8	18.2	6.6	1003.5	388.07	0.07	0	377.31	0.1	0	378.7	0.1	0	13.16	13.03	0.07	341.08	1.73	331.58	1.72	329.68	2.31	339.08	2.34	330.9	2.31	-47.63	-48.99	-47.8	34.332	0.023	0
PX105E	4/23/2006	154000	38830.65278	40.464896	171.604301	12.06	91	0	3.2	18.2	6.6	1003.4	388.04	0.03	0	377.32	0.05	0	378.71	0.05	0	12.97	12.8	0.05	343.7	1.02	334.15	1.01	331.67	1.32	341.09	1.35	332.9	1.32	-45.65	-46.95	-45.81	34.282	0.028	0
PX105E	4/23/2006	155000	38830.65972	40.487814	171.663447	12.08	91	0	3.5	18.2	6.3	1003.4	388.11	0.04	0	377.39	0.04	0	378.79	0.04	0	12.92	12.79	0.04	345.1	0.71	335.53	0.7	333.7	0.66	343.18	0.67	334.93	0.66	-43.69	-44.93	-43.86	34.246	0.007	0
PX105E	4/23/2006	160000	38830.66667	40.510893	171.722586	12.1	90	0	3	18.2	6.5	1003.4	388.14	0.03	0	377.39	0.03	0	378.78	0.03	0	13	12.86	0.03	343.05	0.26	333.51	0.25	331.43	0.45	340.87	0.47	332.66	0.45	-45.96	-47.27	-46.12	34.267	0.005	0
PX105E	4/23/2006	161000	38830.67361	40.533832	171.78161	12.1	90	0	3.3	18.2	6.2	1003.4	388.14	0.03	0	377.43	0.04	0	378.82	0.04	0	12.93	12.77	0.02	343.9	0.4	334.36	0.4	332.23	0.42	341.66	0.42	333.45	0.42	-45.2	-46.48	-45.37	34.252	0.003	0
PX105E	4/23/2006	162000	38830.68056	40.556918	171.840795	12.1	90	0	3.7	18.3	6.3	1003.4	388.1	0.03	0	377.38	0.07	0	378.78	0.07	0	12.93	12.81	0.13	346.16	0.88	336.56	0.85	334.96	1.54	344.48	1.62	336.2	1.54	-42.42	-43.62	-42.58	34.234	0.016	0
PX105E	4/23/2006	163000	38830.6875	40.579664	171.899847	12.1	90	0	3.7	18.1	6.4	1003.4	388.11	0.03	0	377.25	0.04	0	378.63	0.05	0	13.3	13.17	0.02	341.35	1.7	331.75	1.66	329.97	2.02	339.48	2.07	331.18	2.02	-47.28	-48.63	-47.45	34.308	0.022	0
PX105E	4/23/2006	164000	38830.69444	40.602102	171.959799	12.1	90	0	3	18.5	7	1003.4	388.16	0.05	0	377.33	0.06	0	378.72	0.06	0	13.26	13.1	0.06	338.77	0.66	329.27	0.63	327.04	0.91	336.43	0.96	328.25	0.91	-50.29	-51.73	-50.47	34.306	0.008	0
PX105E	4/23/2006	165000	38830.70139	40.624444	172.020642	12.06	90	0	2	18.4	7.6	1003.4	388.26	0.06	0	377.6	0.11	0	379	0.12	0	12.84	12.6	0.24	340.12	2.2	330.71	2.21	327.33	2.2	336.57	2.2	328.54	2.21	-50.27	-51.69	-50.46	34.286	0.015	0
PX105E	4/23/2006	170000	38830.70833	40.646875	172.079989	12	90	0	1.8	17.9	7.4	1003.4	388.26	0.05	0	377.69	0.07	0	379.09	0.08	0	12.53	12.39	0.1	347.67	0.67	338.16	0.66	336.15	1.09	345.57	1.12	337.4	1.09	-41.54	-42.69	-41.69	34.238	0.019	0
PX105E	4/23/2006	171000	38830.71528	40.668735	172.139408	12	90	0	2.1	18.3	7.4	1003.5	388.23	0.04	0	377.7	0.05	0	379.1	0.06	0	12.52	12.32	0.13	345.61	0.7	336.17	0.66	333.26	1.01	342.55	1.06	334.5	1.01	-44.44	-45.68	-44.6	34.268	0.011	0
PX105E	4/23/2006	172000	38830.72222	40.690517	172.199649	12	90	0	2.2	18.2	7.7	1003.3	388.2	0.03	0	377.99	0.25	0	379.42	0.27	0	11.55	11.13	0.85	349.01	5.31	339.72	5.38	333.72	8.36	342.73	8.53	334.98	8.4	-44.27	-45.47	-44.44	34.239	0.137	0
PX105E	4/23/2006	173000	38830.72917	40.712599	172.259095	11.85	90	0	2.6	17.9	7.5	1003.3	388.15	0.05	0	378.18	0.06	0	379.63	0.06	0	10.49	10.3	0.1	364.18	0.56	354.78	0.58	351.81	1.77	361.07	1.81	353.15	1.77	-26.37	-27.08	-26.48	33.965	0.061	0
PX105E	4/23/2006	174000	38830.73611	40.73475	172.317632	11.63	90	0.01	2.7	18	7	1003.3	388.08	0.03	0	378.4	0.08	0	379.86	0.08	0	9.57	9.26	0.26	367.71	1.48	358.45	1.54	353.77	3.67	362.82	3.72	355.13	3.69	-24.63	-25.26	-24.73	33.831	0.142	0
PX105E	4/23/2006	175000	38830.74306	40.757053	172.376228	11.38	90	0.02	3	17.8	6.2	1003.3	388.02	0.03	0	378.32	0.05	0	379.78	0.05	0	9.52	9.35	0.1	367.95	0.4	358.71	0.4	356.13	0.83	365.26	0.86	357.5	0.83	-22.19	-22.76	-22.28	33.745	0.02	0
PX105E	4/23/2006	180000	38830.75	40.779592	172.43441	11.13	90	0.02	3.4	17.9	5.8	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	9.94	9.83	0.17	366.18	0.75	356.87	0.77	355.2	0.96	364.43	0.95	356.56	0.97	-23.05	-23.56	-23.15	33.824	0.04	0
PX105E	4/23/2006	181000	38830.75694	40.804028	172.490752	11	91	0.03	3.2	17.6	5.9	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	10.34	10.2	0.1	364.3	0.82	354.89	0.86	352.77	1.09	362.08	1.08	354.11	1.1	-25.41	-25.88	-25.53	33.929	0.03	0
PX105E	4/23/2006	182000	38830.76389	40.828719	172.546591	11	91	0.05	3.3	17.8	5.9	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	10.41	10.22	0.04	362.82	0.12	353.39	0.12	350.53	0.19	359.83	0.2	351.87	0.19	-27.58	-28.1	-27.69	33.975	0.009	0
PX105E	4/23/2006	183000	38830.77083	40.854178	172.603181	11.07	92	0.08	3.3	18	6	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	10.31	10.12	0.02	362.84	0.23	353.46	0.18	350.61	0.26	359.86	0.27	351.95	0.26	-27.43	-28.04	-27.54	33.943	0.008	0
PX105E	4/23/2006	184000	38830.77778	40.879413	172.659512	11.19	92	0.12	3.3	17.8	5.9	1003.2	387.87	0.07	0	377.97	0.07	0	379.42	0.07	0	10.22	10.04	0.02	362.25	0.12	352.96	0.11	350.23	0.24	359.4	0.25	351.57	0.24	-27.74	-28.47	-27.85	33.931	0.011	0
PX105E	4/23/2006	185000	38830.78472	40.90446	172.715382	11.21	92	0.12	3.6	17.7	5.7	1003.2	387.84	0.04	0	377.96	0.07	0	379.41	0.07	0	10.13	9.89	0.22	362.28	0.83	352.99	0.85	349.34	1.71	358.47	1.77	350.68	1.71	-28.62	-29.37	-28.73	33.92	0.026	0
PX105E	4/23/2006	190000	38830.79167	40.930166	172.770947	11.29	92	0.18	3.5	17.9	5.9	1003.2	387.88	0.08	0	377.94	0.09	0	379.38	0.09	0	10.24	10.16	0.14	361.56	1.88	352.27	1.89	350.95	3.44	360.18	3.51	352.29	3.46	-26.99	-27.7	-27.09	33.868	0.092	0
PX105E	4/23/2006	191000	38830.79861	40.956192	172.826676	11.47	92	0.11	3.6	17.9	5.7	1003.2	387.8	0.05	0	377.86	0.05	0	379.31	0.05	0	10.31	10.11	0.07	362.29	0.99	352.95	0.97	349.88	0.89	359.08	0.91	351.22	0.9	-27.98	-28.72	-28.09	33.938	0.019	0
PX105E	4/23/2006	192000	38830.80556	40.982388	172.882841	11.59	92	0.09	4	18	5.8	1003.1	387.84	0.05	0	377.83	0.1	0	379.27	0.1	0	10.33	10.2	0.15	364.09	0.53	354.67	0.54	352.82	0.72	362.17	0.74	354.17	0.72	-25.01	-25.67	-25.1	33.885	0.016	0
PX105E	4/23/2006	193000	38830.8125	41.008706	172.939126	11.72	92	0.11	4.4	18	5.8	1002.9	387.81	0.06	0	377.6	0.08	0	379.04	0.09	0	10.8	10.69	0.09	363.33	0.22	353.74	0.19	352	0.29	361.51	0.29	353.33	0.3	-25.6	-26.3	-25.71	33.96	0.021	0
PX105E	4/23/2006	194000	38830.81944	41.034836	172.99543	11.85	91	0.19	4.9	18	5.9	1002.7	387.72	0.06	0	377.38	0.08	0	378.8	0.08	0	11.04	10.9	0.05	362.62	0.89	352.91	0.89	350.82	0.93	360.43	0.93	352.14	0.93	-26.56	-27.29	-26.66	34.01	0.018	0
PX105E	4/23/2006	195000	38830.82639	41.060817	173.052302	11.96	91	0.22	4.7	18.1	5.8	1002.7	387.75	0.04	0	377.35	0.05	0	378.77	0.05	0	11.17	11.01	0.01	361.06	0.27	351.33	0.28	348.93	0.36	358.55	0.36	350.25	0.36	-28.42	-29.2	-28.52	34.046	0.005	0
PX105E	4/23/2006	200000	38830.83333	41.086091	173.108954	12.08	90	0.36	4.1	17.7	5.7	1002.6	387.85	0.05	0	377.45	0.06	0	378.87	0.06	0	11.15	10.97	0.02	360.41	0.26	350.7	0.26	348.09	0.38	357.69	0.39	349.41	0.39	-29.36	-30.16	-29.46	34.061	0.01	0
PX105E	4/23/2006	201000	38830.84028	41.111082	173.164682	12.17	89	0.45	4.4	17.5	5.6	1002.6	387.91	0.03	0	377.49	0.04	0	378.92	0.04	0	11.11	10.95	0.01	360.08	0.1	350.36	0.1	347.97	0.17	357.58	0.17	349.29	0.17	-29.52	-30.33	-29.63	34.073	0.008	0
PX105E	4/23/2006	202000	38830.84722	41.135824	173.21984	12.26	88	0.47	4.3	17.4	6.2	1002.5	387.89	0.03	0	377.47	0.03	0	378.9	0.03	0	11.02	10.84	0.05	360.89	0.81	351.14	0.79	348.48	0.76	358.1	0.78	349.8	0.76	-28.99	-29.79	-29.1	34.08	0.008	0
PX105E	4/23/2006	203000	38830.85417	41.160615	173.275157	12.32	88	0.51	4.5	17.5	6.4	1002.4	387.93	0.08	0	377.5	0.1	0	378.93	0.1	0	10.91	10.76	0.12	361.65	0.42	351.88	0.42	349.62	2.27	359.28	2.36	350.94	2.28	-27.88	-28.65	-27.99	34.054	0.039	0
PX105E	4/23/2006	204000	38830.86111	41.185609	173.330595	12.42	87	0.54	4.4	17.6	6.8	1002.3	387.95	0.03	0	377.29	0.05	0	378.71	0.05	0	11.42	11.31	0.09	358.57	1.55	348.69	1.56	347.06	2.79	356.85	2.84	348.36	2.8	-30.23	-31.1	-30.35	34.079	0.049	0
PX105E	4/23/2006	205000	38830.86806	41.210581	173.38611	12.52	86	0.57	4	17.5	6.9	1002.2	388.03	0.05	0	377.38	0.07	0	378.8	0.07	0	11.37	11.25	0.21	358.89	1.82	349.01	1.82	347.17	2.78	356.96	2.85	348.47	2.79	-30.21	-31.07	-30.33	34.061	0.041	0
PX105E	4/23/2006	210000	38830.875	41.235523	173.441191	12.66	85	0.58	4.2	17.4	6.7	1002.2	388.03	0.03	0	377.25	0.05	0	378.66	0.05	0	11.71	11.57	0.03	354.04	0.6	344.16	0.61	342.12	0.76	351.9	0.76	343.4	0.76	-35.13	-36.13	-35.26	34.125	0.009	0
PX105E	4/23/2006	211000	38830.88194	41.260544	173.496258	12.7	85	0.62	4.7	17.5	6.9	1001.9	388.08	0.08	0	377.18	0.07	0	378.59	0.08	0	11.83	11.68	0.05	353.87	0.25	343.89	0.22	341.71	0.5	351.58	0.51	342.99	0.5	-35.47	-36.5	-35.6	34.147	0.014	0
PX105E	4/23/2006	212000	38830.88889	41.285574	173.551442	12.67	84	0.65	5.6	17.5	7.2	1001.7	388.14	0.22	0	377.3	0.21	0	378.72	0.21	0	11.46	11.24	0.11	357.87	1.81	347.81	1.78	344.57	2.33	354.47	2.39	345.87	2.34	-32.73	-33.67	-32.85	34.089	0.041	0
PX105E	4/23/2006	213000	38830.89583	41.311168	173.607111	12.53	84	0.68	5.8	17.9	7.3	1001.7	388.13	0.03	0	377.29	0.03	0	378.71	0.03	0	11.33	11.17	0.09	360.38	0.88	350.27	0.87	347.95	1.68	357.94	1.73	349.26	1.68	-29.34	-30.19	-29.45	34.036	0.026	0
PX105E	4/23/2006	214000	38830.90278	41.337249	173.664158	12.46	85	0.7	5.4	18.2	7.3	1001.7	388.11	0.03	0	377.35	0.03	0	378.78	0.03	0	11.15	10.95	0.06	362.08	0.95	351.99	0.95	349.04	1.27	359	1.29	350.36	1.28	-28.31	-29.11	-28.42	34.021	0.021	0
PX105E	4/23/2006	215000	38830.90972	41.362565	173.722291	12.44	85	0.73	5.6	18.2	7.5	1001.7	388.08	0.02	0	377.34	0.03	0	378.76	0.04	0	11.05	10.9	0.04	363	0.3	352.91	0.3	350.62	0.34	360.6	0.35	351.95	0.34	-26.72	-27.48	-26.81	33.994	0.008	0
PX105E	4/23/2006	220000	38830.91667	41.386024	173.782445	12.36	85	0.75	6.4	18.5	7.8	1001.5	388.08	0.03	0	377.23	0.04	0	378.65	0.04	0	11.17	11.02	0.01	361.54	0.31	351.39	0.32	349.05	0.46	359.09	0.47	350.37	0.46	-28.18	-28.99	-28.28	34.013	0.01	0
PX105E	4/23/2006	221000	38830.92361	41.40985	173.843017	12.3	85	0.82	6.4	18.5	7.8	1001.5	388.06	0.03	0	377.18	0.03	0	378.61	0.03	0	11.19	11.04	0.02	363.31	0.52	353.08	0.51	350.78	0.6	360.9	0.62	352.1	0.6	-26.4	-27.16	-26.51	34.025	0.006	0
PX105E	4/23/2006	222000	38830.93056	41.433978	173.903353	12.3	86	0.72	6.5	18.4	7.9	1001.4	388.07	0.02	0	377.16	0.03	0	378.58	0.03	0	11.26	11.1	0.02	362.64	0.64	352.39	0.63	350.08	0.7	360.21	0.71	351.4	0.7	-27.08	-27.86	-27.18	34.058	0.009	0
PX105E	4/23/2006	223000	38830.9375	41.457874	173.963438	12.29	86	0.71	6.6	18.3	8	1001.3	388.1	0.02	0	377.16	0.03	0	378.58	0.03	0	11.24	11.07	0.02	363	0.78	352.73	0.76	350.22	0.85	360.37	0.87	351.54	0.85	-26.94	-27.73	-27.04	34.054	0.01	0
PX105E	4/23/2006	224000	38830.94444	41.481654	174.023566	12.2	86	0.45	6.7	18.4	8	1001.4	388.06	0.04	0	377.12	0.05	0	378.54	0.05	0	11.27	11.12	0.03	363.71	0.42	353.42	0.42	351.17	0.51	361.35	0.51	352.49	0.51	-25.95	-26.71	-26.05	34.064	0.01	0
PX105E	4/23/2006	225000	38830.95139	41.505381	174.083559	12.09	86	0.39	6.6	18.3	8.2	1001.3	388.05	0.02	0	377.08	0.03	0	378.5	0.03	0	11.29	11.13	0.01	363.48	0.45	353.15	0.43	350.75	0.45	360.95	0.47	352.07	0.45	-26.33	-27.1	-26.43	34.068	0.006	0
PX105E	4/23/2006	230000	38830.95833	41.529128	174.143684	11.89	87	0.32	6.9	18.5	8.7	1001.2	388.07	0.03	0	377.07	0.04	0	378.49	0.04	0	11.25	11.09	0.03	364.34	0.13	353.97	0.12	351.48	0.17	361.73	0.18	352.8	0.17	-25.59	-26.34	-25.69	34.062	0.003	0
PX105E	4/23/2006	231000	38830.96528	41.553102	174.204157	11.69	87	0.2	6.5	18.5	8.9	1001.1	388.12	0.02	0	377.1	0.03	0	378.52	0.03	0	11.2	11.05	0.01	364.77	0.17	354.37	0.16	351.98	0.22	362.27	0.23	353.31	0.22	-25.12	-25.85	-25.21	34.049	0.004	0
PX105E	4/23/2006	232000	38830.97222	41.577135	174.264632	11.52	88	0.27	6.6	18.4	9.1	1000.9	388.15	0.03	0	377.08	0.03	0	378.5	0.03	0	11.15	10.98	0.04	365.22	0.23	354.76	0.2	352.24	0.41	362.58	0.44	353.56	0.42	-24.84	-25.57	-24.94	34.039	0.012	0
PX105E	4/23/2006	233000	38830.97917	41.600988	174.324511	11.5	89	0.38	6.5	18.2	9	1000.7	388.21	0.03	0	377.05	0.03	0	378.47	0.03	0	11.15	10.99	0.02	365.27	0.18	354.72	0.21	352.35	0.4	362.78	0.39	353.68	0.4	-24.7	-25.43	-24.79	34.032	0.006	0
PX105E	4/23/2006	234000	38830.98611	41.624739	174.384298	11.46	89	0.44	6.4	18.3	9.3	1000.5	388.28	0.03	0	377.04	0.03	0	378.46	0.03	0	11.2	11.06	0.05	364.36	0.46	353.77	0.46	351.66	0.43	362.14	0.43	352.98	0.43	-25.38	-26.14	-25.48	34.033	0.006	0
PX105E	4/23/2006	235000	38830.99306	41.648599	174.444568	11.46	90	0.33	6.3	18.5	9.4	1000.4	388.35	0.11	0	377.03	0.1	0	378.45	0.1	0	11.31	11.15	0.01	363.61	0.07	352.97	0.07	350.72	0.27	361.25	0.27	352.04	0.27	-26.31	-27.1	-26.41	34.051	0.006	0
PX105E	4/24/2006	0	38831	41.672676	174.505379	11.42	90	0.18	6.4	18.6	9.4	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	11.63	11.58	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.07	0.076	0
PX105E	4/24/2006	1000	38831.00694	41.696934	174.566301	11.47	90	0.13	6	18.6	9.3	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	11.91	11.72	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.033	0
PX105E	4/24/2006	2000	38831.01389	41.721467	174.627259	11.49	90	0.13	5.2	18.7	9.4	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	12.28	12.21	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.05	0
PX105E	4/24/2006	3000	38831.02083	41.745909	174.688907	11.48	90	0.06	4	18.7	9.3	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.009	0
PX105E	4/24/2006	4000	38831.02778	41.770103	174.749896	11.49	90	0.09	3.6	18.6	8.9	999.9	388.49	0.03	0	376.59	0.04	0	377.99	0.04	0	12.5	12.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.245	0.006	0
PX105E	4/24/2006	5000	38831.03472	41.794014	174.810762	11.56	90	0.11	4.6	18.5	8.9	999.7	388.57	0.07	0	376.63	0.05	0	378.02	0.05	0	12.38	12.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.006	0
PX105E	4/24/2006	10000	38831.04167	41.817985	174.871891	11.56	90	0.13	3.6	18.7	10.1	999.6	388.97	0.27	0	376.95	0.25	0	378.35	0.25	0	12.45	12.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.004	0
PX105E	4/24/2006	11000	38831.04861	41.84207	174.933703	11.6	89	0.06	2.6	18.7	12.2	999.6	389.89	0.87	1	377.85	0.85	1	379.24	0.85	1	12.45	12.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.003	0
PX105E	4/24/2006	12000	38831.05556	41.865949	174.99524	11.48	89	0.04	1.4	18.6	10.3	999.5	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.01	0
PX105E	4/24/2006	13000	38831.0625	41.889622	175.056607	11.2	88	0.1	1.9	18.6	11.4	999.4	-999	-999	9	-999	-999	9	-999	-999	9	12.46	12.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.003	0
PX105E	4/24/2006	14000	38831.06944	41.913107	175.118319	11.26	89	0.2	2	18.7	11.6	999.4	-999	-999	9	-999	-999	9	-999	-999	9	12.54	12.4	0.01	351.27	0.38	340.27	0.37	338.22	0.4	349.11	0.41	339.47	0.4	-999	-999	-999	34.243	0.003	0
PX105E	4/24/2006	15000	38831.07639	41.936662	175.180729	11.56	89	0.26	2.1	18.7	10.2	999.3	388.92	0.18	0	376.76	0.17	0	378.15	0.17	0	12.52	12.36	0.03	352.33	0.46	341.26	0.45	339.06	0.62	350	0.63	340.31	0.62	-37.7	-38.92	-37.84	34.237	0.011	0
PX105E	4/24/2006	20000	38831.08333	41.958986	175.243809	11.93	89	0.49	3.5	18.7	10.6	999	389.17	0.36	1	376.89	0.33	1	378.28	0.33	1	12.5	12.37	0.04	351.96	0.45	340.81	0.46	338.87	0.49	349.91	0.48	340.12	0.49	-37.95	-39.12	-38.09	34.228	0.013	0
PX105E	4/24/2006	21000	38831.09028	41.979047	175.307308	12.19	88	0.37	3	18.6	10.2	998.9	389.2	0.33	1	376.84	0.33	1	378.23	0.33	1	12.6	12.44	0.01	349.69	0.38	338.54	0.37	336.4	0.45	347.43	0.46	337.64	0.45	-40.48	-41.7	-40.63	34.259	0.008	0
PX105E	4/24/2006	22000	38831.09722	41.998889	175.371377	12.32	87	0.47	3.3	18.6	11.1	998.7	389.29	0.3	1	376.92	0.3	1	378.32	0.3	1	12.49	12.31	0.11	350.5	1.36	339.32	1.34	336.68	1.52	347.72	1.56	337.92	1.53	-40.26	-41.52	-40.42	34.28	0.009	0
PX105E	4/24/2006	23000	38831.10417	42.019027	175.435272	12.47	86	0.38	3.7	18.7	11.9	998.7	389.35	0.29	0	377	0.29	0	378.4	0.29	0	12.35	12.2	0.03	353.27	0.57	342.02	0.55	339.8	0.81	350.93	0.85	341.06	0.81	-37.2	-38.42	-37.34	34.267	0.008	0
PX105E	4/24/2006	24000	38831.11111	42.038837	175.49958	12.38	83	0.39	3.6	18.6	12.5	998.7	389.79	0.84	1	377.49	0.82	1	378.89	0.82	1	12.2	12.01	0.08	351.97	0.2	340.8	0.2	338.17	0.56	349.2	0.58	339.43	0.56	-38.73	-40.01	-38.86	34.263	0.01	0
PX105E	4/24/2006	25000	38831.11806	42.058361	175.563847	12.58	82	0.26	2.6	18.6	10.8	998.6	389.08	0.3	1	376.8	0.29	0	378.19	0.29	0	12.12	11.96	0.01	352.82	0.42	341.63	0.4	339.35	0.37	350.42	0.38	340.61	0.37	-37.45	-38.66	-37.58	34.251	0.004	0
PX105E	4/24/2006	30000	38831.125	42.077655	175.628344	12.57	81	0.36	2.9	18.6	11.1	998.5	388.94	0.21	0	376.64	0.21	0	378.04	0.21	0	12.09	11.93	0.02	354.95	1.23	343.68	1.17	341.34	1.2	352.49	1.25	342.61	1.21	-35.3	-36.45	-35.43	34.248	0.005	0
PX105E	4/24/2006	31000	38831.13194	42.098373	175.692377	12.8	82	0.5	2.5	18.8	10.8	998.6	389.11	0.28	0	376.83	0.27	0	378.23	0.27	0	12.03	11.87	0.02	357.67	0.89	346.33	0.88	343.99	0.93	355.2	0.95	345.27	0.94	-32.84	-33.91	-32.96	34.226	0.024	0
PX105E	4/24/2006	32000	38831.13889	42.119614	175.756919	12.81	80	0.24	1.9	18.9	11.6	998.6	389.2	0.71	1	376.94	0.7	1	378.35	0.7	1	12	11.84	0.01	358.19	0.88	346.86	0.86	344.57	0.78	355.77	0.8	345.85	0.79	-32.22	-33.29	-32.34	34.237	0.002	0
PX105E	4/24/2006	33000	38831.14583	42.140815	175.821561	12.91	79	0.31	2.5	18.9	11.9	998.6	389.12	0.88	1	376.84	0.84	1	378.24	0.84	1	12.04	11.9	0.03	355.54	0.99	344.28	0.97	342.17	0.94	353.33	0.96	343.44	0.95	-34.57	-35.68	-34.71	34.245	0.006	0
PX105E	4/24/2006	34000	38831.15278	42.161647	175.886088	12.96	77	0.59	3.9	18.8	13.4	998.5	-999	-999	9	-999	-999	9	-999	-999	9	12.1	11.95	0.01	353.25	0.46	342.01	0.45	339.79	0.52	350.91	0.53	341.05	0.52	-999	-999	-999	34.259	0.002	0
PX105E	4/24/2006	35000	38831.15972	42.182086	175.950539	13.06	74	0.51	4.7	18.7	14.1	998.4	-999	-999	9	-999	-999	9	-999	-999	9	12.07	11.91	0.02	352.8	0.22	341.56	0.21	339.25	0.22	350.36	0.23	340.51	0.22	-999	-999	-999	34.259	0.002	0
PX105E	4/24/2006	40000	38831.16667	42.202822	176.014601	12.86	72	0.62	6.1	18.6	15.7	998.4	-999	-999	9	-999	-999	9	-999	-999	9	11.98	11.8	0.06	355.02	1.28	343.71	1.26	341.14	1.14	352.3	1.16	342.41	1.14	-999	-999	-999	34.251	0.005	0
PX105E	4/24/2006	41000	38831.17361	42.225787	176.077073	12.63	72	0.48	5.3	18.6	14.9	998.4	388.81	0.22	0	376.57	0.21	0	377.98	0.21	0	11.71	11.53	0.05	358.65	0.49	347.31	0.5	344.67	0.97	355.87	1	345.96	0.98	-31.9	-32.94	-32.02	34.229	0.016	0
PX105E	4/24/2006	42000	38831.18056	42.249136	176.139476	12.4	73	0.27	5	18.7	14.5	998.4	388.84	0.07	0	376.58	0.06	0	377.98	0.06	0	11.75	11.62	0.06	358.45	0.42	347.1	0.42	345.11	0.44	356.35	0.45	346.39	0.44	-31.47	-32.49	-31.59	34.218	0.005	0
PX105E	4/24/2006	43000	38831.1875	42.27277	176.202055	12.27	74	0.39	6.1	18.8	15.6	998.3	389.02	0.11	0	376.68	0.09	0	378.08	0.09	0	11.94	11.8	0.02	356.28	0.4	344.93	0.4	342.8	0.57	354.03	0.58	344.07	0.58	-33.88	-34.99	-34.01	34.238	0.006	0
PX105E	4/24/2006	44000	38831.19444	42.296513	176.264798	12.04	72	0.42	6.8	18.8	16.3	998.3	389.24	0.07	0	376.88	0.08	0	378.29	0.09	0	11.95	11.78	0.03	355.32	0.31	344	0.31	341.56	0.22	352.75	0.21	342.83	0.22	-35.32	-36.49	-35.46	34.246	0.002	0
PX105E	4/24/2006	45000	38831.20139	42.320177	176.327301	11.9	71	0.34	7.8	18.8	17.2	998.3	389.39	0.04	0	377.06	0.05	0	378.47	0.05	0	11.86	11.72	0.08	356.61	0.54	345.28	0.53	343.12	1.09	354.33	1.14	344.39	1.09	-33.94	-35.06	-34.08	34.232	0.014	0
PX105E	4/24/2006	50000	38831.20833	42.343758	176.390238	11.66	71	0.12	7.5	18.8	16.9	998.4	389.43	0.04	0	377.12	0.06	0	378.53	0.07	0	11.9	11.71	0.1	355.81	0.37	344.51	0.39	341.67	0.32	352.82	0.34	342.94	0.32	-35.45	-36.61	-35.59	34.245	0.007	0
PX105E	4/24/2006	51000	38831.21528	42.367244	176.45325	11.38	71	0.14	7.4	18.8	17	998.4	389.48	0.04	0	377.31	0.06	0	378.73	0.06	0	11.51	11.32	0.05	359.97	1.22	348.67	1.21	345.82	1.62	356.98	1.66	347.12	1.63	-31.49	-32.5	-31.61	34.205	0.017	0
PX105E	4/24/2006	52000	38831.22222	42.390852	176.515861	11.37	70	0.23	6.8	18.7	16.3	998.4	389.54	0.07	0	377.41	0.08	0	378.82	0.08	0	11.37	11.21	0.07	360.69	0.4	349.41	0.41	347.02	0.97	358.18	1	348.32	0.97	-30.39	-31.36	-30.5	34.193	0.015	0
PX105E	4/24/2006	53000	38831.22917	42.414326	176.578204	11.29	70	0.09	7.3	18.6	16.7	998.4	389.56	0.19	0	377.37	0.2	0	378.78	0.2	0	11.54	11.39	0.02	357.29	1.28	346.06	1.26	343.81	1.53	354.92	1.56	345.1	1.53	-33.56	-34.64	-33.68	34.211	0.01	0
PX105E	4/24/2006	54000	38831.23611	42.437517	176.640826	11.1	70	0.06	8.2	18.7	17.6	998.4	389.49	0.03	0	377.37	0.08	0	378.79	0.09	0	11.41	11.19	0.19	358	1.6	346.79	1.6	343.5	1.32	354.53	1.32	344.79	1.32	-33.87	-34.96	-34	34.219	0.015	0
PX105E	4/24/2006	55000	38831.24306	42.461044	176.703532	10.97	70	0.06	7.5	18.7	17	998.4	389.51	0.04	0	377.68	0.1	0	379.11	0.11	0	10.47	10.24	0.31	363.3	1.99	352.2	2	348.71	4.76	359.63	4.91	350.04	4.78	-28.97	-29.88	-29.07	34.1	0.1	0
PX105E	4/24/2006	60000	38831.25	42.484954	176.765931	10.91	71	0.08	6.2	18.7	15.8	998.3	-999	-999	9	-999	-999	9	-999	-999	9	10.79	10.65	0.05	361.98	0.34	350.8	0.35	348.78	0.78	359.86	0.79	350.1	0.78	-28.83	-29.63	-28.94	34.119	0.024	0
PX105E	4/24/2006	61000	38831.25694	42.508752	176.828038	10.9	72	0.07	5.7	18.5	15.3	998.3	-999	-999	9	-999	-999	9	-999	-999	9	11.06	10.92	0.07	361.39	0.77	350.15	0.77	348	1.71	359.12	1.76	349.31	1.71	-29.54	-30.35	-29.66	34.164	0.035	0
PX105E	4/24/2006	62000	38831.26389	42.532171	176.889304	10.88	72	0.05	5.5	18.3	14.6	998.4	-999	-999	9	-999	-999	9	-999	-999	9	11.09	10.94	0.03	360.78	0.49	349.56	0.48	347.36	0.58	358.47	0.58	348.67	0.58	-30.11	-30.97	-30.22	34.172	0.008	0
PX105E	4/24/2006	63000	38831.27083	42.555272	176.950294	10.8	74	0.03	5	18.3	13.9	998.4	-999	-999	9	-999	-999	9	-999	-999	9	11.15	10.98	0.01	359.55	0.25	348.36	0.24	345.87	0.25	356.92	0.26	347.17	0.25	-31.53	-32.5	-31.65	34.187	0.003	0
PX105E	4/24/2006	64000	38831.27778	42.578338	177.011856	10.7	75	0.01	4.7	18.4	13.4	998.4	389.4	0.05	0	377.33	0.05	0	378.75	0.05	0	11.14	10.97	0.01	359.81	0.39	348.61	0.37	346.1	0.48	357.17	0.5	347.4	0.48	-31.23	-32.23	-31.35	34.187	0.002	0
PX105E	4/24/2006	65000	38831.28472	42.600789	177.073843	10.7	76	0.01	3.6	18.3	12.2	998.3	389.45	0.07	0	377.37	0.07	0	378.79	0.07	0	11.12	10.96	0.01	360.26	0.13	349.03	0.13	346.64	0.17	357.74	0.18	347.94	0.17	-30.73	-31.71	-30.85	34.186	0.002	0
PX105E	4/24/2006	70000	38831.29167	42.622472	177.135777	10.62	77	0.01	4.3	18.1	13.2	998.3	389.43	0.03	0	377.41	0.06	0	378.83	0.07	0	10.98	10.76	0.17	361.03	1.21	349.82	1.21	346.51	1.07	357.54	1.08	347.82	1.08	-30.9	-31.89	-31.01	34.183	0.016	0
PX105E	4/24/2006	71000	38831.29861	42.644366	177.197684	10.6	78	0	2.3	18.3	11	998.4	389.68	0.36	1	377.7	0.34	1	379.13	0.34	1	10.77	10.62	0.03	362.89	1.77	351.69	1.72	349.41	2	360.49	2.07	350.73	2.01	-27.86	-28.76	-27.96	34.127	0.017	0
PX105E	4/24/2006	72000	38831.30556	42.666603	177.259398	10.45	79	0	3.9	18.1	9.7	998.4	389.08	0.06	0	377.13	0.06	0	378.56	0.06	0	10.82	10.65	0.01	360.29	0.13	349.18	0.13	346.7	0.2	357.69	0.2	348.01	0.2	-30.43	-31.39	-30.55	34.147	0.005	0
PX105E	4/24/2006	73000	38831.3125	42.688834	177.320689	10.22	80	0	4.1	18.2	10.1	998.5	389.08	0.07	0	377.14	0.08	0	378.57	0.08	0	10.81	10.64	0.03	359.75	0.39	348.66	0.37	346.07	0.54	357.02	0.58	347.38	0.54	-31.07	-32.06	-31.19	34.15	0.003	0
PX105E	4/24/2006	74000	38831.31944	42.710873	177.382784	10.19	81	0	3.3	18.3	10.5	998.5	389.22	0.13	0	377.37	0.11	0	378.79	0.11	0	10.65	10.45	0.05	360.21	0.46	349.18	0.46	346.17	0.65	357.05	0.66	347.48	0.66	-31.2	-32.17	-31.31	34.134	0.012	0
PX105E	4/24/2006	75000	38831.32639	42.732631	177.445349	10.1	81	0	1.9	18.3	9.4	998.6	389.14	0.05	0	377.46	0.13	0	378.9	0.14	0	10.2	9.91	0.36	362.62	1.97	351.67	2.01	347.26	2.29	358	2.32	348.59	2.31	-30.2	-31.14	-30.31	34.107	0.04	0
PX105E	4/24/2006	80000	38831.33333	42.75449	177.507655	10.03	82	0	2.1	18.3	9.9	998.7	389.14	0.04	0	377.7	0.06	0	379.15	0.06	0	9.42	9.21	0.09	367.38	0.21	356.52	0.23	353.41	1.26	364.11	1.29	354.77	1.26	-24.29	-25.03	-24.38	33.927	0.043	0
PX105E	4/24/2006	81000	38831.34028	42.77661	177.569614	10	83	0	2.1	18.3	10	998.7	389.08	0.02	0	377.59	0.04	0	379.04	0.04	0	9.63	9.47	0.05	368.63	0.47	357.7	0.47	355.24	0.85	366.05	0.87	356.6	0.85	-22.35	-23.03	-22.44	33.941	0.023	0
PX105E	4/24/2006	82000	38831.34722	42.798984	177.631696	9.93	84	0	2	18.4	9.8	998.7	389.05	0.05	0	377.51	0.13	0	378.96	0.13	0	9.73	9.62	0.32	366.37	1.83	355.47	1.84	353.75	2.09	364.56	2.13	355.1	2.09	-23.76	-24.49	-23.86	33.949	0.055	0
PX105E	4/24/2006	83000	38831.35417	42.82142	177.694019	9.89	85	0	1.8	18.4	10.1	998.7	389.01	0.04	0	377.68	0.25	0	379.14	0.26	0	9.31	8.88	0.81	368.4	1.11	357.56	1.23	351.01	2.8	361.54	2.89	352.36	2.81	-26.67	-27.47	-26.78	33.896	0.178	0
PX105E	4/24/2006	84000	38831.36111	42.844307	177.755924	9.76	86	0	1.3	18.3	10	998.8	388.99	0.07	0	377.94	0.07	0	379.42	0.08	0	8.11	7.91	0.09	368	0.68	357.49	0.67	354.53	1.3	364.91	1.34	355.92	1.3	-23.41	-24.08	-23.5	33.567	0.021	0
PX105E	4/24/2006	85000	38831.36806	42.867406	177.817949	9.64	86	0	1.5	18.4	10.5	998.8	389.06	0.11	0	378.15	0.17	0	379.64	0.18	0	7.66	7.33	0.42	370.81	3.79	360.33	3.78	355.17	4.37	365.42	4.42	356.57	4.39	-22.98	-23.64	-23.07	33.449	0.12	0
PX105E	4/24/2006	90000	38831.375	42.890153	177.879776	9.49	87	0	1.5	18.2	10.5	998.8	389.02	0.06	0	378.22	0.05	0	379.72	0.05	0	7.03	6.84	0.06	375.81	0.17	365.34	0.17	362.21	0.93	372.56	0.97	363.65	0.94	-16.01	-16.46	-16.07	33.275	0.008	0
PX105E	4/24/2006	91000	38831.38194	42.912484	177.941211	9.29	87	0	1.2	18.1	10	998.7	389.01	0.04	0	378.1	0.05	0	379.59	0.05	0	7.42	7.27	0.07	373.86	1.32	363.34	1.31	361.05	2.11	371.47	2.16	362.48	2.12	-17.05	-17.54	-17.11	33.396	0.041	0
PX105E	4/24/2006	92000	38831.38889	42.935093	178.002592	9.06	87	0	1.5	18.2	10.3	998.7	389.01	0.06	0	378.13	0.07	0	379.63	0.07	0	7.36	7.14	0.11	374.43	1.26	363.91	1.25	360.37	1.18	370.74	1.2	361.8	1.19	-17.76	-18.27	-17.83	33.396	0.031	0
PX105E	4/24/2006	93000	38831.39583	42.957818	178.064078	8.88	88	0	1.5	18.2	10	998.6	388.99	0.04	0	378.09	0.06	0	379.59	0.06	0	7.23	7.06	0.09	376.85	0.79	366.25	0.79	363.55	1	374.02	1.04	364.99	1.01	-14.54	-14.97	-14.6	33.298	0.018	0
PX105E	4/24/2006	94000	38831.40278	42.980562	178.125743	8.71	88	0	1.7	18.2	10.7	998.5	389.03	0.09	0	378.1	0.09	0	379.59	0.09	0	7.28	7.07	0.08	377.33	0.95	366.67	0.93	363.39	1.19	373.91	1.22	364.83	1.19	-14.71	-15.12	-14.76	33.312	0.018	0
PX105E	4/24/2006	95000	38831.40972	43.003483	178.187038	8.61	88	0	1.9	18.2	11	998.5	389.14	0.18	0	378.18	0.17	0	379.68	0.17	0	7.25	7.06	0.02	378.62	0.33	367.92	0.31	365.02	0.51	375.59	0.54	366.46	0.51	-13.16	-13.55	-13.22	33.301	0.007	0
PX105E	4/24/2006	100000	38831.41667	43.026415	178.248696	8.45	88	0	2.1	18.3	10.8	998.4	389.01	0.08	0	378.03	0.08	0	379.53	0.08	0	7.27	7.1	0.06	379.39	0.24	368.65	0.24	365.91	0.41	376.54	0.44	367.36	0.41	-12.12	-12.47	-12.17	33.3	0.006	0
PX105E	4/24/2006	101000	38831.42361	43.049454	178.31086	8.29	89	0	2.1	18.4	10	998.5	388.98	0.04	0	377.99	0.05	0	379.48	0.05	0	7.39	7.21	0.02	377.91	0.28	367.19	0.26	364.34	0.39	374.93	0.41	365.78	0.4	-13.65	-14.05	-13.7	33.333	0.005	0
PX105E	4/24/2006	102000	38831.43056	43.072737	178.372935	8.15	89	0	3.1	18.4	10.9	998.6	388.95	0.05	0	377.95	0.05	0	379.44	0.06	0	7.54	7.39	0.06	377.39	0.3	366.69	0.3	364.22	0.61	374.82	0.62	365.66	0.61	-13.73	-14.13	-13.78	33.351	0.016	0
PX105E	4/24/2006	103000	38831.4375	43.096038	178.43502	8.06	89	0	3.2	18.4	10.6	998.6	388.91	0.06	0	377.91	0.07	0	379.4	0.07	0	7.6	7.43	0.03	377.56	0.24	366.85	0.23	364.13	0.44	374.73	0.46	365.57	0.44	-13.78	-14.18	-13.83	33.36	0.009	0
PX105E	4/24/2006	104000	38831.44444	43.119251	178.497421	7.94	89	0	3	18.5	11.2	998.6	388.81	0.08	0	377.79	0.08	0	379.28	0.08	0	7.7	7.53	0.04	376.51	0.82	365.8	0.81	363.03	1.23	373.63	1.26	364.46	1.23	-14.76	-15.18	-14.82	33.371	0.013	0
PX105E	4/24/2006	105000	38831.45139	43.142584	178.560128	7.9	89	0	2.7	18.5	11.1	998.5	388.77	0.07	0	377.75	0.08	0	379.24	0.08	0	7.64	7.43	0.15	375.61	0.4	364.91	0.4	361.6	1.84	372.15	1.92	363.03	1.85	-16.15	-16.62	-16.21	33.369	0.02	0
PX105E	4/24/2006	110000	38831.45833	43.165989	178.622742	7.9	89	0	2.8	18.5	11.4	998.5	388.73	0.06	0	377.78	0.06	0	379.27	0.06	0	7.31	7.12	0.02	375.97	1.21	365.33	1.18	362.3	1.34	372.81	1.38	363.73	1.34	-15.48	-15.92	-15.54	33.292	0.01	0
PX105E	4/24/2006	111000	38831.46528	43.189428	178.685301	7.82	90	0	2.2	18.5	10.8	998.5	388.75	0.06	0	377.78	0.06	0	379.27	0.06	0	7.3	7.12	0.01	378.47	0.17	367.76	0.17	364.83	0.41	375.42	0.42	366.27	0.41	-12.95	-13.33	-13	33.298	0.007	0
PX105E	4/24/2006	112000	38831.47222	43.21293	178.747475	7.85	90	0	1.7	18.3	10.5	998.5	388.85	0.19	0	377.87	0.19	0	379.37	0.19	0	7.32	7.16	0.04	377.22	1.16	366.53	1.13	363.87	1	374.45	1.02	365.31	1	-14	-14.4	-14.06	33.311	0.01	0
PX105E	4/24/2006	113000	38831.47917	43.236038	178.809031	7.8	90	0	1.3	18.1	9.9	998.4	388.7	0.03	0	377.7	0.04	0	379.19	0.04	0	7.4	7.23	0.04	375.64	0.44	364.97	0.43	362.22	0.58	372.77	0.6	363.65	0.58	-15.48	-15.93	-15.54	33.336	0.024	0
PX105E	4/24/2006	114000	38831.48611	43.258847	178.870623	7.85	90	0	1.7	18.2	10.6	998.5	388.74	0.09	0	377.71	0.09	0	379.2	0.09	0	7.54	7.36	0.03	375.11	0.27	364.43	0.26	361.65	0.36	372.21	0.38	363.07	0.36	-16.06	-16.53	-16.13	33.383	0.019	0
PX105E	4/24/2006	115000	38831.49306	43.281664	178.932179	7.81	90	0	1.6	18.1	8.7	998.4	388.81	0.06	0	377.79	0.06	0	379.28	0.06	0	7.49	7.31	0.02	373.94	0.28	363.3	0.28	360.42	0.36	370.93	0.37	361.84	0.36	-17.37	-17.88	-17.44	33.396	0.008	0
PX105E	4/24/2006	120000	38831.5	43.304229	178.993474	7.8	90	0	1.2	18.1	9	998.5	-999	-999	9	-999	-999	9	-999	-999	9	7.46	7.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.39	0.008	0
PX105E	4/24/2006	121000	38831.50694	43.326676	179.055116	7.86	91	0	1.8	18.2	11.1	998.4	-999	-999	9	-999	-999	9	-999	-999	9	7.46	7.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.371	0.005	0
PX105E	4/24/2006	122000	38831.51389	43.348902	179.117099	7.95	91	0	2.5	18.1	11.8	998.4	-999	-999	9	-999	-999	9	-999	-999	9	7.47	7.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.383	0.007	0
PX105E	4/24/2006	123000	38831.52083	43.370756	179.179201	8	91	0	2.6	18.1	11.9	998.3	-999	-999	9	-999	-999	9	-999	-999	9	7.47	7.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.379	0.006	0
PX105E	4/24/2006	124000	38831.52778	43.392444	179.241705	7.95	91	0	2.3	18.2	11.4	998.3	388.71	0.09	0	377.63	0.09	0	379.12	0.09	0	7.47	7.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.377	0.006	0
PX105E	4/24/2006	125000	38831.53472	43.414575	179.304356	7.9	91	0	1.9	18.3	10.4	998.2	388.61	0.08	0	377.6	0.07	0	379.09	0.07	0	7.22	6.99	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.333	0.032	0
PX105E	4/24/2006	130000	38831.54167	43.436694	179.36709	7.82	91	0	2	18.3	10.8	998.1	388.52	0.08	0	377.5	0.1	0	378.99	0.1	0	6.99	6.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.239	0.017	0
PX105E	4/24/2006	131000	38831.54861	43.458654	179.429694	7.78	92	0	1.7	18.2	10.1	997.9	388.45	0.06	0	377.37	0.07	0	378.87	0.07	0	6.92	6.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.201	0.004	0
PX105E	4/24/2006	132000	38831.55556	43.481029	179.492049	7.69	92	0	2	18.2	8.9	997.8	388.42	0.02	0	377.32	0.02	0	378.82	0.02	0	6.92	6.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.199	0.004	0
PX105E	4/24/2006	133000	38831.5625	43.50358	179.553989	7.6	92	0	2.1	18.1	8.9	997.9	388.45	0.02	0	377.36	0.03	0	378.86	0.03	0	6.99	6.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.207	0.016	0
PX105E	4/24/2006	134000	38831.56944	43.526209	179.615933	7.57	92	0	2.4	18.1	9	997.8	388.47	0.04	0	377.32	0.05	0	378.82	0.05	0	6.95	6.81	0.16	373.93	0.87	363.17	0.86	360.9	0.81	371.56	0.87	362.33	0.81	-16.42	-16.91	-16.49	33.202	0.03	0
PX105E	4/24/2006	135000	38831.57639	43.547012	179.678816	7.5	92	0	3.5	18.1	7.9	997.7	388.53	0.06	0	377.26	0.06	0	378.74	0.06	0	7.36	7.21	0.06	373.11	0.34	362.25	0.33	359.92	0.63	370.68	0.66	361.34	0.63	-17.34	-17.85	-17.4	33.285	0.034	0
PX105E	4/24/2006	140000	38831.58333	43.562722	179.74423	7.5	92	0	3.3	17.9	7.7	997.6	388.48	0.03	0	377.19	0.04	0	378.68	0.04	0	7.36	7.18	0.07	371.54	1.41	360.69	1.37	357.82	1.15	368.53	1.18	359.23	1.16	-19.37	-19.95	-19.45	33.276	0.034	0
PX105E	4/24/2006	141000	38831.59028	43.57884	179.809025	7.48	93	0	3.8	18	7.3	997.6	388.49	0.03	0	377.14	0.03	0	378.62	0.03	0	7.46	7.3	0.06	370.43	0.54	359.56	0.51	356.99	0.57	367.74	0.6	358.4	0.57	-20.15	-20.75	-20.22	33.289	0.026	0
PX105E	4/24/2006	142000	38831.59722	43.595598	179.873579	7.39	93	0	3.8	17.9	6.7	997.5	388.49	0.03	0	377.21	0.05	0	378.7	0.05	0	7.17	6.95	0.07	369.83	0.63	359.04	0.58	355.61	0.32	366.25	0.33	357.02	0.32	-21.6	-22.24	-21.68	33.249	0.042	0
PX105E	4/24/2006	143000	38831.60417	43.613309	179.937627	7.3	93	0	2.7	17.9	7.1	997.6	388.49	0.09	0	377.29	0.09	0	378.79	0.09	0	6.91	6.71	0.04	369.98	0.74	359.27	0.73	356.08	1.04	366.65	1.06	357.49	1.04	-21.21	-21.84	-21.3	33.204	0.012	0
PX105E	4/24/2006	144000	38831.61111	43.630724	180.00165	7.2	93	0	2	17.8	7.3	997.7	388.45	0.03	0	377.3	0.04	0	378.79	0.04	0	6.92	6.74	0.03	371.28	0.68	360.57	0.66	357.85	0.94	368.43	0.98	359.27	0.94	-19.45	-20.02	-19.52	33.183	0.013	0
PX105E	4/24/2006	145000	38831.61806	43.647936	180.065836	7.19	93	0	2.2	17.9	7.1	997.8	388.47	0.03	0	377.35	0.03	0	378.85	0.03	0	6.85	6.66	0.03	368.89	0.49	358.29	0.48	355.3	0.45	365.77	0.46	356.71	0.45	-22.05	-22.7	-22.14	33.153	0.009	0
PX105E	4/24/2006	150000	38831.625	43.665247	180.130004	7.1	94	0	2.3	17.9	7.3	997.8	388.46	0.03	0	377.37	0.04	0	378.88	0.04	0	6.78	6.6	0.02	367.59	0.3	357.06	0.28	354.16	0.28	364.57	0.3	355.58	0.28	-23.21	-23.89	-23.3	33.144	0.005	0
PX105E	4/24/2006	151000	38831.63194	43.682582	180.194437	7.1	94	0	2.4	18	7.4	997.8	388.4	0.03	0	377.33	0.04	0	378.83	0.04	0	6.77	6.57	0.02	367.48	0.14	356.96	0.14	353.93	0.21	364.32	0.21	355.34	0.21	-23.4	-24.08	-23.49	33.149	0.005	0
PX105E	4/24/2006	152000	38831.63889	43.700057	180.258704	7.01	94	0	1.8	17.9	7.6	997.8	388.39	0.06	0	377.33	0.06	0	378.83	0.06	0	6.71	6.53	0.01	367.75	0.22	357.23	0.22	354.37	0.27	364.76	0.28	355.78	0.27	-22.96	-23.63	-23.05	33.142	0.006	0
PX105E	4/24/2006	153000	38831.64583	43.717401	180.322895	7	94	0	1.7	18	7.7	997.9	388.39	0.04	0	377.35	0.04	0	378.85	0.04	0	6.67	6.48	0.02	367.51	0.54	357.03	0.52	354.05	0.5	364.41	0.52	355.47	0.5	-23.3	-23.98	-23.38	33.133	0.005	0
PX105E	4/24/2006	154000	38831.65278	43.734934	180.387592	6.99	94	0	2.7	18	6.8	997.9	388.3	0.03	0	377.26	0.04	0	378.76	0.04	0	6.71	6.54	0.04	367.68	1	357.18	0.98	354.64	0.93	365.02	0.96	356.05	0.94	-22.62	-23.28	-22.71	33.133	0.017	0
PX105E	4/24/2006	155000	38831.65972	43.75242	180.452305	6.9	94	0	3.5	18.1	6.1	998	388.3	0.03	0	377.29	0.04	0	378.8	0.04	0	6.79	6.6	0.02	370.79	0.38	360.24	0.37	357.37	0.28	367.8	0.28	358.8	0.28	-19.92	-20.5	-20	33.184	0.006	0
PX105E	4/24/2006	160000	38831.66667	43.770152	180.517279	6.9	94	0	4.4	18.2	5.6	998	388.33	0.03	0	377.34	0.04	0	378.84	0.04	0	6.76	6.58	0.01	370.8	0.08	360.27	0.08	357.35	0.13	367.75	0.13	358.77	0.13	-19.99	-20.58	-20.07	33.178	0.003	0
PX105E	4/24/2006	161000	38831.67361	43.787889	180.582307	6.86	94	0	6	18	5.3	998.1	388.43	0.05	0	377.48	0.07	0	378.98	0.07	0	6.74	6.55	0.05	371.34	0.37	360.83	0.36	357.79	0.35	368.18	0.36	359.22	0.35	-19.69	-20.25	-19.76	33.176	0.01	0
PX105E	4/24/2006	162000	38831.68056	43.80521	180.646031	6.79	94	0	8.8	17.6	6.1	998.1	388.42	0.22	0	377.47	0.24	0	378.97	0.24	0	6.61	6.44	0.03	365.53	2.6	355.18	2.54	352.48	2.25	362.71	2.3	353.89	2.26	-24.99	-25.71	-25.08	33.063	0.037	0
PX105E	4/24/2006	163000	38831.6875	43.822117	180.70887	6.59	94	0	13.2	17.3	7.1	997.9	386.28	0.6	1	375.29	0.59	1	376.79	0.59	1	6.76	6.59	0.03	362.95	0.56	352.59	0.55	350.1	0.77	360.35	0.79	351.49	0.77	-26.1	-26.83	-26.2	33.04	0.013	0
PX105E	4/24/2006	164000	38831.69444	43.838801	180.771029	6.45	94	0	14.5	17.3	8.7	997.9	385.09	0.34	1	374.12	0.35	1	375.6	0.36	1	6.83	6.66	0.02	362.1	0.19	351.75	0.2	349.17	0.21	359.41	0.21	350.56	0.21	-25.76	-26.53	-25.86	33.066	0.01	0
PX105E	4/24/2006	165000	38831.70139	43.855419	180.832941	6.33	95	0	16.8	17.1	11.2	997.7	384.7	0.13	0	373.66	0.15	0	375.14	0.15	0	6.88	6.71	0.03	362.63	0.42	352.18	0.42	349.53	0.31	359.86	0.31	350.92	0.31	-24.13	-24.84	-24.22	33.091	0.016	0
PX105E	4/24/2006	170000	38831.70833	43.871807	180.893991	6.2	95	0.01	16.7	16.8	11.1	997.9	385.12	0.19	0	374.14	0.2	0	375.62	0.19	0	6.85	6.7	0.07	363.45	0.14	353.05	0.14	350.75	0.55	361.05	0.54	352.14	0.55	-23.39	-24.07	-23.48	33.082	0.01	0
PX105E	4/24/2006	171000	38831.71528	43.887866	180.954711	6.2	95	0.01	17.3	17	11.7	998.1	386.58	0.41	1	375.57	0.43	1	377.06	0.43	1	7.1	6.96	0.04	364.04	0.11	353.64	0.13	351.43	0.25	361.73	0.28	352.82	0.25	-23.69	-24.38	-23.78	33.151	0.024	0
PX105E	4/24/2006	172000	38831.72222	43.903983	181.015779	6.12	95	0.01	18.2	16.8	12.8	998.2	387.11	0.05	0	376.09	0.06	0	377.57	0.06	0	7.23	7.08	0.04	363.74	0.25	353.35	0.24	351.06	0.35	361.34	0.36	352.45	0.35	-25.03	-25.77	-25.12	33.188	0.011	0
PX105E	4/24/2006	173000	38831.72917	43.91951	181.076136	6.1	95	0.02	18.8	16.5	13.5	998	387.12	0.03	0	376.02	0.08	0	377.51	0.09	0	7.28	7.11	0.01	362.44	0.58	352.01	0.62	349.47	0.53	359.79	0.49	350.85	0.54	-26.55	-27.33	-26.66	33.205	0.008	0
PX105E	4/24/2006	174000	38831.73611	43.934594	181.135887	6.08	95	0.02	19.4	16.5	14.5	997.9	387.08	0.04	0	375.93	0.07	0	377.41	0.07	0	7.31	7.15	0.01	361.72	0.26	351.25	0.26	348.79	0.31	359.14	0.31	350.16	0.31	-27.14	-27.94	-27.25	33.193	0.003	0
PX105E	4/24/2006	175000	38831.74306	43.949496	181.19605	6	95	0.03	19	16.5	13.8	998.6	387.16	0.04	0	376.28	0.1	0	377.77	0.1	0	7.3	7.13	0.01	360.8	0.28	350.63	0.21	348.06	0.23	358.13	0.29	349.44	0.23	-28.22	-29.03	-28.33	33.191	0.002	0
PX105E	4/24/2006	180000	38831.75	43.964082	181.256167	6	95	0.03	18.8	16.4	13.6	998.8	-999	-999	9	-999	-999	9	-999	-999	9	7.26	7.09	0.01	360.31	0.08	350.24	0.09	347.69	0.12	357.64	0.12	349.06	0.13	-28.68	-29.53	-28.8	33.188	0.003	0
PX105E	4/24/2006	181000	38831.75694	43.978984	181.315818	5.98	95	0.03	18.9	16.4	14	999	-999	-999	9	-999	-999	9	-999	-999	9	7.24	7.07	0.01	360.66	0.32	350.63	0.31	348.09	0.33	358.01	0.34	349.47	0.33	-28.37	-29.18	-28.49	33.184	0.002	0
PX105E	4/24/2006	182000	38831.76389	43.99411	181.375841	5.85	95	0.05	19.1	16.6	14.2	999.1	-999	-999	9	-999	-999	9	-999	-999	9	7.2	7.02	0.02	361.28	0.11	351.3	0.11	348.56	0.16	358.42	0.16	349.94	0.16	-28	-28.78	-28.11	33.192	0.005	0
PX105E	4/24/2006	183000	38831.77083	44.009024	181.436428	5.86	95	0.04	18.6	16.6	13.4	999.5	-999	-999	9	-999	-999	9	-999	-999	9	7.07	6.87	0.07	362.29	0.39	352.44	0.43	349.43	0.41	359.16	0.38	350.82	0.41	-27.22	-28.06	-27.33	33.179	0.015	0
PX105E	4/24/2006	184000	38831.77778	44.023719	181.497212	5.99	95	0.05	19.3	16.7	14.2	999.4	387.23	0.05	0	376.74	0.06	0	378.24	0.06	0	6.91	6.73	0.02	363.16	0.09	353.29	0.09	350.58	0.19	360.34	0.2	351.97	0.19	-26.16	-26.89	-26.27	33.134	0.008	0
PX105E	4/24/2006	185000	38831.78472	44.038238	181.557394	5.64	94	0.08	20.7	16.3	15.9	999.3	387.38	0.04	0	376.85	0.07	0	378.35	0.07	0	6.87	6.7	0.01	363.26	0.07	353.36	0.09	350.74	0.17	360.54	0.16	352.14	0.17	-26.11	-26.84	-26.21	33.122	0.003	0
PX105E	4/24/2006	190000	38831.79167	44.051739	181.616547	5.22	94	0.11	21.6	16	16.7	999.3	387.43	0.04	0	376.92	0.07	0	378.42	0.07	0	6.83	6.67	0.01	363.37	0.11	353.48	0.13	350.96	0.28	360.75	0.27	352.36	0.28	-25.96	-26.68	-26.06	33.12	0.004	0
PX105E	4/24/2006	191000	38831.79861	44.064702	181.675062	5.02	94	0.12	22.4	15.7	17.4	999.2	387.42	0.04	0	376.89	0.1	0	378.39	0.1	0	6.84	6.69	0.01	363.36	0.17	353.45	0.18	351.12	0.23	360.93	0.22	352.52	0.23	-25.77	-26.49	-25.87	33.121	0.004	0
PX105E	4/24/2006	192000	38831.80556	44.077552	181.732549	4.84	93	0.14	22.5	15.6	17.4	999.4	387.42	0.04	0	376.94	0.14	0	378.44	0.15	0	6.88	6.71	0.03	362.65	0.17	352.8	0.2	350.26	0.3	360.01	0.28	351.66	0.3	-26.68	-27.41	-26.78	33.11	0.007	0
PX105E	4/24/2006	193000	38831.8125	44.090063	181.789966	4.7	93	0.13	22.5	15.4	17.3	999.7	387.44	0.04	0	377.01	0.11	0	378.51	0.11	0	7.13	6.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.148	0.025	0
PX105E	4/24/2006	194000	38831.81944	44.102167	181.846397	4.7	93	0.14	22.3	15.2	17.1	1000	387.46	0.03	0	377.11	0.09	0	378.61	0.09	0	7.24	7.1	0.05	359.59	0.2	349.96	0.22	347.85	0.3	357.4	0.31	349.23	0.3	-29.26	-30.06	-29.38	33.193	0.019	0
PX105E	4/24/2006	195000	38831.82639	44.114606	181.902473	4.61	92	0.18	22.5	15.2	17.2	1000.1	387.49	0.03	0	377.19	0.07	0	378.69	0.07	0	7.21	7.05	0.06	359.91	0.27	350.31	0.31	347.8	0.38	357.3	0.38	349.18	0.39	-29.39	-30.19	-29.51	33.176	0.027	0
PX105E	4/24/2006	200000	38831.83333	44.126218	181.958928	4.54	91	0.21	22.7	15.3	17.8	1000.1	387.5	0.04	0	377.2	0.06	0	378.7	0.06	0	7.16	7.03	0.05	359.94	0.23	350.35	0.24	348.31	0.29	357.81	0.29	349.69	0.29	-28.89	-29.69	-29.01	33.124	0.006	0
PX105E	4/24/2006	201000	38831.84028	44.132326	182.01708	4.5	91	0.2	21.9	15.2	17.7	1000.2	387.45	0.05	0	377.16	0.07	0	378.65	0.07	0	7.33	7.21	0.05	359.2	0.27	349.64	0.25	347.81	0.39	357.29	0.41	349.18	0.39	-29.35	-30.16	-29.47	33.172	0.024	0
PX105E	4/24/2006	202000	38831.84722	44.137667	182.076139	4.41	90	0.16	21.9	15.6	17.8	1000.4	387.43	0.05	0	377.17	0.08	0	378.66	0.08	0	7.49	7.36	0.03	358.36	0.22	348.84	0.23	346.89	0.37	356.32	0.36	348.26	0.37	-30.28	-31.11	-30.4	33.242	0.017	0
PX105E	4/24/2006	203000	38831.85417	44.142877	182.135432	4.45	90	0.18	21.7	15.3	17.7	1000.5	387.43	0.04	0	377.19	0.05	0	378.68	0.05	0	7.55	7.41	0.01	358.36	0.19	348.86	0.2	346.71	0.2	356.12	0.21	348.08	0.2	-30.48	-31.31	-30.6	33.266	0.005	0
PX105E	4/24/2006	204000	38831.86111	44.148308	182.194128	4.5	90	0.29	21.8	15.4	17.8	1000.5	387.41	0.04	0	377.28	0.09	0	378.78	0.1	0	7.27	7.05	0.21	357.84	0.38	348.44	0.32	345.04	0.75	354.31	0.81	346.41	0.75	-32.24	-33.1	-32.37	33.18	0.059	0
PX105E	4/24/2006	205000	38831.86806	44.153558	182.253039	4.51	90	0.23	21.3	15.5	17.3	1000.7	387.4	0.03	0	377.44	0.07	0	378.94	0.07	0	6.86	6.69	0.03	357.25	0.13	348.02	0.14	345.42	0.25	354.54	0.25	346.8	0.26	-32.02	-32.86	-32.14	33.052	0.008	0
PX105E	4/24/2006	210000	38831.875	44.158764	182.312627	4.56	89	0.19	21.5	15.5	17.6	1000.9	387.4	0.05	0	377.49	0.08	0	378.99	0.08	0	6.86	6.72	0.05	357.43	0.28	348.25	0.31	346.13	0.5	355.22	0.47	347.51	0.5	-31.36	-32.18	-31.48	33.075	0.008	0
PX105E	4/24/2006	211000	38831.88194	44.163856	182.372143	4.52	89	0.19	22	15.5	18.1	1001	387.37	0.03	0	377.46	0.06	0	378.96	0.06	0	7.03	6.92	0.1	356.43	0.5	347.28	0.5	345.57	0.34	354.64	0.33	346.95	0.34	-31.89	-32.73	-32.01	33.084	0.008	0
PX105E	4/24/2006	212000	38831.88889	44.168892	182.429704	4.52	88	0.25	22.4	14.7	18.8	1001	387.38	0.03	0	377.43	0.07	0	378.92	0.07	0	7.29	7.14	0.07	356.52	0.24	347.32	0.24	345.04	0.47	354.14	0.5	346.41	0.48	-32.39	-33.24	-32.51	33.132	0.022	0
PX105E	4/24/2006	213000	38831.89583	44.174024	182.486207	4.47	88	0.22	22.4	14.9	18.7	1001.3	387.41	0.03	0	377.62	0.07	0	379.12	0.08	0	7	6.82	0.06	356.44	0.41	347.39	0.4	344.65	0.59	353.59	0.61	346.02	0.6	-32.97	-33.82	-33.1	33.094	0.014	0
PX105E	4/24/2006	214000	38831.90278	44.179226	182.542966	4.34	87	0.22	22.5	14.6	19	1001.3	387.42	0.03	0	377.69	0.07	0	379.2	0.07	0	6.84	6.66	0.06	357.47	0.19	348.45	0.23	345.76	0.32	354.67	0.32	347.14	0.32	-31.93	-32.75	-32.06	33.068	0.023	0
PX105E	4/24/2006	215000	38831.90972	44.184168	182.599024	4.34	87	0.2	22	14.7	18.5	1001.5	387.43	0.04	0	377.77	0.09	0	379.28	0.09	0	6.73	6.58	0.03	357.2	0.16	348.26	0.15	346	0.32	354.84	0.34	347.38	0.32	-31.77	-32.59	-31.9	33.036	0.015	0
PX105E	4/24/2006	220000	38831.91667	44.188799	182.653902	4.34	87	0.18	22.2	14	19	1001.5	387.43	0.03	0	377.75	0.07	0	379.26	0.07	0	6.84	6.7	0.02	357.11	0.2	348.16	0.2	346.04	0.27	354.9	0.28	347.42	0.27	-31.71	-32.53	-31.84	33.034	0.037	1
PX105E	4/24/2006	221000	38831.92361	44.193169	182.707983	4.33	87	0.2	22.5	14.1	19	1001.5	387.42	0.03	0	377.73	0.07	0	379.24	0.08	0	6.92	6.77	0.03	357.21	0.23	348.24	0.25	345.97	0.5	354.85	0.49	347.35	0.5	-31.76	-32.57	-31.89	33.059	0.039	1
PX105E	4/24/2006	222000	38831.93056	44.197259	182.761758	4.29	87	0.22	23.7	14	20.2	1001.4	387.41	0.03	0	377.71	0.07	0	379.22	0.07	0	6.79	6.63	0.05	356.1	0.17	347.14	0.17	344.64	0.23	353.49	0.24	346.01	0.23	-33.07	-33.92	-33.21	33.022	0.036	1
PX105E	4/24/2006	223000	38831.9375	44.200818	182.815304	4.19	87	0.22	23.5	13.7	20	1001.4	387.41	0.03	0	377.74	0.09	0	379.25	0.09	0	6.72	6.57	0.01	356.35	0.2	347.42	0.19	345.14	0.27	353.98	0.27	346.52	0.27	-32.6	-33.43	-32.73	32.98	0.048	1
PX105E	4/24/2006	224000	38831.94444	44.203886	182.867604	4.2	87	0.29	24.5	13.5	20.8	1001.2	387.41	0.03	0	377.63	0.08	0	379.14	0.08	0	6.74	6.6	0.01	356.47	0.24	347.44	0.22	345.22	0.27	354.17	0.28	346.6	0.27	-32.41	-33.24	-32.54	32.968	0.061	1
PX105E	4/24/2006	225000	38831.95139	44.20652	182.919413	4.2	88	0.34	24.2	13.5	20.6	1001.1	387.42	0.03	0	377.62	0.06	0	379.12	0.07	0	6.77	6.62	0.01	357.05	0.19	347.98	0.2	345.66	0.24	354.63	0.23	347.04	0.24	-31.96	-32.79	-32.08	32.94	0.072	1
PX105E	4/24/2006	230000	38831.95833	44.209084	182.971565	4.19	88	0.41	24	13.2	20.5	1001	387.43	0.12	0	377.59	0.2	0	379.1	0.2	0	6.76	6.61	0.02	357.06	0.41	347.96	0.36	345.62	0.35	354.63	0.39	347	0.35	-31.97	-32.8	-32.1	32.931	0.083	1
PX105E	4/24/2006	231000	38831.96528	44.211318	183.022052	4.17	88	0.33	23.3	13.2	19.8	1001.4	387.4	0.03	0	377.69	0.09	0	379.2	0.09	0	6.84	6.7	0.02	355.89	0.2	346.93	0.19	344.79	0.36	353.66	0.38	346.17	0.36	-32.9	-33.74	-33.03	32.956	0.053	1
PX105E	4/24/2006	232000	38831.97222	44.213634	183.073104	4.1	89	0.27	24.1	13.2	20.6	1001.5	387.44	0.04	0	377.76	0.07	0	379.27	0.07	0	6.86	6.71	0.01	355.39	0.22	346.48	0.24	344.19	0.29	353.01	0.27	345.57	0.29	-33.57	-34.43	-33.7	32.939	0.078	1
PX105E	4/24/2006	233000	38831.97917	44.216352	183.124061	4.11	90	0.23	24.4	13.3	20.7	1001.6	387.46	0.04	0	377.79	0.09	0	379.29	0.09	0	6.88	6.73	0.01	355.86	0.29	346.95	0.29	344.66	0.31	353.48	0.31	346.03	0.31	-33.13	-33.98	-33.26	32.981	0.086	1
PX105E	4/24/2006	234000	38831.98611	44.218648	183.174988	4.05	91	0.21	24.8	13.1	21	1001.6	387.45	0.03	0	377.79	0.1	0	379.3	0.1	0	6.87	6.72	0.01	355.84	0.19	346.94	0.19	344.64	0.26	353.45	0.27	346.02	0.26	-33.15	-34	-33.28	32.972	0.061	1
PX105E	4/24/2006	235000	38831.99306	44.221003	183.226361	4	92	0.15	23.9	13.6	20.2	1001.8	387.43	0.03	0	377.88	0.07	0	379.39	0.07	0	6.84	6.68	0.02	355.66	0.22	346.87	0.24	344.5	0.32	353.2	0.3	345.87	0.32	-33.38	-34.23	-33.52	32.991	0.061	1
PX105E	4/25/2006	0	38832	44.223503	183.278777	4.05	92	0.15	24.5	13.5	20.7	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	6.78	6.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.961	0.081	1
PX105E	4/25/2006	1000	38832.00694	44.225589	183.330457	4.2	93	0.15	24.8	13.2	20.9	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	6.56	6.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.86	0.096	1
PX105E	4/25/2006	2000	38832.01389	44.227608	183.380279	4.37	93	0.11	23.4	12.8	19.7	1002.1	-999	-999	9	-999	-999	9	-999	-999	9	6.56	6.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.844	0.064	1
PX105E	4/25/2006	3000	38832.02083	44.230191	183.429976	4.44	93	0.1	24.1	13.1	20	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	6.6	6.43	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.915	0.058	1
PX105E	4/25/2006	4000	38832.02778	44.232859	183.480824	4.5	92	0.15	24.7	13.1	20.6	1002.1	387.4	0.04	0	378.01	0.07	0	379.52	0.07	0	6.57	6.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.899	0.063	1
PX105E	4/25/2006	5000	38832.03472	44.235225	183.529787	4.52	92	0.17	24.7	12.4	20.9	1002.3	387.4	0.03	0	378.04	0.08	0	379.55	0.08	0	6.7	6.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.852	0.101	1
PX105E	4/25/2006	10000	38832.04167	44.237503	183.578042	4.58	91	0.17	24	12.6	20.3	1002.2	387.4	0.04	0	378.13	0.08	0	379.65	0.08	0	6.35	6.11	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.843	0.091	1
PX105E	4/25/2006	11000	38832.04861	44.239986	183.627414	4.52	91	0.16	25.1	13	21	1002.3	387.4	0.03	0	378.19	0.08	0	379.71	0.08	0	6.13	5.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.782	0.067	1
PX105E	4/25/2006	12000	38832.05556	44.242003	183.675973	4.58	90	0.15	24.7	12.3	20.9	1002.5	387.41	0.03	0	378.25	0.11	0	379.77	0.11	0	6.2	6.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.765	0.081	1
PX105E	4/25/2006	13000	38832.0625	44.243901	183.723653	4.6	90	0.15	24.4	12.4	20.4	1002.7	387.42	0.03	0	378.36	0.09	0	379.89	0.09	0	6.2	6.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.783	0.06	1
PX105E	4/25/2006	14000	38832.06944	44.245913	183.770347	4.54	89	0.14	25.6	11.7	21.7	1002.8	387.46	0.03	0	378.44	0.1	0	379.96	0.1	0	6.13	5.97	0.03	353.51	0.17	345.23	0.2	342.74	0.32	350.91	0.31	344.12	0.33	-35.7	-36.55	-35.84	32.718	0.073	1
PX105E	4/25/2006	15000	38832.07639	44.247641	183.815374	4.6	89	0.14	25.3	11.9	21.3	1003.1	387.48	0.03	0	378.58	0.11	0	380.11	0.11	0	6.06	5.91	0.02	354.4	0.34	346.22	0.35	343.85	0.53	351.93	0.51	345.23	0.53	-34.73	-35.55	-34.88	32.722	0.066	1
PX105E	4/25/2006	20000	38832.08333	44.249808	183.862652	4.6	88	0.14	25.5	12.2	21.2	1003.3	387.52	0.03	0	378.68	0.11	0	380.21	0.11	0	6.16	6.02	0.02	354.87	0.54	346.75	0.52	344.59	0.66	352.63	0.67	345.98	0.66	-34.09	-34.89	-34.23	32.71	0.078	1
PX105E	4/25/2006	21000	38832.09028	44.251321	183.907933	4.51	88	0.15	25.3	11.4	21.4	1003.5	387.55	0.03	0	378.76	0.07	0	380.29	0.08	0	6.2	6.05	0.01	353.84	0.27	345.79	0.25	343.52	0.31	351.49	0.32	344.91	0.31	-35.24	-36.06	-35.38	32.686	0.066	1
PX105E	4/25/2006	22000	38832.09722	44.253087	183.952954	4.54	87	0.16	25.1	11.9	20.9	1003.7	387.56	0.04	0	378.86	0.1	0	380.39	0.1	0	6.22	6.07	0.01	354.08	0.31	346.1	0.29	343.84	0.34	351.74	0.35	345.23	0.34	-35.02	-35.82	-35.16	32.74	0.053	1
PX105E	4/25/2006	23000	38832.10417	44.255099	183.997061	4.61	87	0.14	25.4	11.2	21.3	1004	387.57	0.04	0	378.96	0.09	0	380.49	0.09	0	6.23	6.08	0.01	354.14	0.19	346.24	0.2	344.04	0.27	351.85	0.27	345.42	0.27	-34.92	-35.72	-35.07	32.709	0.064	1
PX105E	4/25/2006	24000	38832.11111	44.257051	184.042008	4.6	87	0.13	23.8	11.9	19.8	1004.3	387.61	0.03	0	379.13	0.1	0	380.66	0.1	0	6.23	6.1	0.01	354.15	0.2	346.38	0.19	344.26	0.26	351.95	0.27	345.64	0.26	-34.87	-35.66	-35.02	32.749	0.06	1
PX105E	4/25/2006	25000	38832.11806	44.258827	184.087268	4.59	87	0.13	24.8	11.4	21	1004.4	387.63	0.03	0	379.2	0.08	0	380.73	0.08	0	6.25	6.11	0.01	353.85	0.22	346.12	0.22	343.96	0.28	351.62	0.28	345.35	0.28	-35.24	-36.01	-35.38	32.712	0.064	1
PX105E	4/25/2006	30000	38832.125	44.259852	184.12894	4.5	86	0.12	24.6	10.6	21	1004.7	387.68	0.04	0	379.34	0.08	0	380.87	0.08	0	6.24	6.09	0.01	353.55	0.25	345.93	0.24	343.8	0.29	351.35	0.31	345.19	0.3	-35.54	-36.33	-35.68	32.681	0.084	1
PX105E	4/25/2006	31000	38832.13194	44.261183	184.170401	4.52	86	0.11	24.2	11	20.5	1005	387.67	0.03	0	379.44	0.06	0	380.97	0.06	0	6.28	6.15	0.03	353.69	0.22	346.15	0.23	344.24	0.3	351.72	0.3	345.63	0.3	-35.2	-35.95	-35.34	32.719	0.09	1
PX105E	4/25/2006	32000	38832.13889	44.262585	184.213025	4.5	86	0.11	24.3	10.7	20.7	1005.2	387.68	0.03	0	379.53	0.09	0	381.05	0.09	0	6.33	6.2	0.01	352.94	0.28	345.49	0.26	343.43	0.37	350.81	0.38	344.81	0.37	-36.1	-36.87	-36.24	32.699	0.073	1
PX105E	4/25/2006	33000	38832.14583	44.263866	184.252824	4.5	85	0.09	24	10.3	20.7	1005.5	387.67	0.03	0	379.63	0.08	0	381.16	0.08	0	6.32	6.18	0.01	352.66	0.24	345.31	0.24	343.15	0.33	350.42	0.34	344.53	0.33	-36.48	-37.25	-36.63	32.743	0.064	1
PX105E	4/25/2006	34000	38832.15278	44.265202	184.294239	4.51	85	0.09	24	10.7	20.5	1005.7	387.68	0.03	0	379.73	0.1	0	381.26	0.1	0	6.3	6.16	0.01	352.51	0.19	345.25	0.17	343.06	0.39	350.25	0.41	344.45	0.39	-36.67	-37.43	-36.81	32.704	0.091	1
PX105E	4/25/2006	35000	38832.15972	44.2661	184.334984	4.6	85	0.08	23.3	10.4	19.9	1006	387.72	0.04	0	379.87	0.1	0	381.4	0.1	0	6.28	6.14	0.01	352.33	0.28	345.17	0.27	343.01	0.35	350.1	0.36	344.39	0.35	-36.86	-37.62	-37.01	32.731	0.074	1
PX105E	4/25/2006	40000	38832.16667	44.267365	184.376125	4.61	84	0.07	23.7	10.9	20	1006.5	387.8	0.04	0	380.12	0.12	0	381.66	0.12	0	6.26	6.11	0.02	352.33	0.32	345.33	0.35	343.04	0.4	349.97	0.4	344.43	0.41	-37.08	-37.83	-37.23	32.713	0.086	1
PX105E	4/25/2006	41000	38832.17361	44.268771	184.41804	4.6	84	0.06	24.4	10.9	20.9	1006.7	387.82	0.04	0	380.25	0.07	0	381.79	0.07	0	6.14	5.96	0.03	353.35	0.78	346.42	0.8	343.72	1.04	350.56	1.02	345.11	1.04	-36.53	-37.26	-36.68	32.636	0.081	1
PX105E	4/25/2006	42000	38832.18056	44.270311	184.46148	4.53	83	0.06	23.5	11.5	20	1007.1	387.8	0.04	0	380.4	0.1	0	381.94	0.1	0	6.12	5.97	0.03	354.23	0.46	347.43	0.43	345.25	0.39	351.97	0.41	346.65	0.39	-35.15	-35.83	-35.29	32.654	0.078	1
PX105E	4/25/2006	43000	38832.1875	44.271647	184.505324	4.45	84	0.06	23.4	11	20	1007.3	387.83	0.04	0	380.5	0.09	0	382.04	0.09	0	6.2	6.06	0.01	353.21	0.28	346.51	0.25	344.32	0.3	350.95	0.32	345.71	0.3	-36.18	-36.88	-36.33	32.665	0.084	1
PX105E	4/25/2006	44000	38832.19444	44.271917	184.54518	4.4	85	0.06	23.2	10.1	20.1	1007.6	387.8	0.04	0	380.55	0.08	0	382.09	0.08	0	6.22	6.07	0.01	352.51	0.28	345.9	0.28	343.69	0.34	350.23	0.35	345.08	0.34	-36.86	-37.57	-37.01	32.628	0.1	1
PX105E	4/25/2006	45000	38832.20139	44.272387	184.584756	4.4	85	0.06	23.6	10.1	20.5	1007.8	387.76	0.04	0	380.63	0.08	0	382.17	0.08	0	6.19	6.04	0.01	351.96	0.21	345.45	0.19	343.17	0.3	349.6	0.31	344.56	0.3	-37.46	-38.16	-37.61	32.64	0.074	1
PX105E	4/25/2006	50000	38832.20833	44.273666	184.626076	4.36	85	0.05	23.3	11.5	19.8	1008.2	387.75	0.04	0	380.74	0.08	0	382.28	0.08	0	6.2	6.06	0.01	351.54	0.16	345.16	0.16	342.99	0.28	349.3	0.29	344.38	0.28	-37.75	-38.45	-37.9	32.674	0.075	1
PX105E	4/25/2006	51000	38832.21528	44.276022	184.672759	4.3	85	0.04	23.8	12.6	20	1008.3	387.68	0.04	0	380.74	0.08	0	382.28	0.08	0	6.21	6.07	0.01	351.53	0.19	345.2	0.21	343.01	0.3	349.26	0.29	344.39	0.3	-37.73	-38.42	-37.89	32.699	0.088	1
PX105E	4/25/2006	52000	38832.22222	44.278636	184.721159	4.29	86	0.04	23	12.2	19.3	1008.7	387.7	0.03	0	380.9	0.11	0	382.45	0.11	0	6.2	6.04	0.02	351.87	0.21	345.67	0.22	343.32	0.22	349.44	0.22	344.71	0.22	-37.58	-38.26	-37.74	32.734	0.062	1
PX105E	4/25/2006	53000	38832.22917	44.280177	184.765176	4.3	86	0.04	22.8	11.2	19.3	1009	387.7	0.05	0	381.03	0.08	0	382.58	0.08	0	6.11	5.96	0.04	352.13	0.5	346.05	0.49	343.85	0.82	349.86	0.84	345.24	0.82	-37.18	-37.84	-37.34	32.68	0.068	1
PX105E	4/25/2006	54000	38832.23611	44.282594	184.809992	4.33	86	0.03	22.6	11.3	18.9	1009.3	387.72	0.04	0	381.11	0.08	0	382.66	0.08	0	6.22	6.11	0.1	352	0.45	345.99	0.45	344.3	0.52	350.27	0.53	345.7	0.52	-36.81	-37.45	-36.96	32.727	0.082	1
PX105E	4/25/2006	55000	38832.24306	44.284349	184.851332	4.43	86	0.02	21.6	10.4	18.2	1009.6	387.68	0.05	0	381.12	0.07	0	382.66	0.07	0	6.55	6.43	0.03	349.57	0.38	343.63	0.37	341.82	0.54	347.7	0.56	343.2	0.54	-39.3	-39.98	-39.46	32.779	0.086	1
PX105E	4/25/2006	60000	38832.25	44.286059	184.890274	4.47	85	0.02	22.2	9.6	19	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	6.58	6.43	0.07	349.76	0.24	343.85	0.24	341.58	0.59	347.42	0.63	342.96	0.59	-39.61	-40.25	-39.77	32.782	0.075	1
PX105E	4/25/2006	61000	38832.25694	44.288132	184.92727	4.5	84	0.01	21.8	9.8	18.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	6.43	6.3	0.02	351.24	0.38	345.42	0.38	343.34	0.63	349.1	0.64	344.73	0.63	-37.92	-38.56	-38.07	32.749	0.089	1
PX105E	4/25/2006	62000	38832.26389	44.291129	184.966574	4.53	83	0.01	22.4	10.6	18.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	6.41	6.27	0.03	351.39	0.26	345.64	0.27	343.41	0.45	349.09	0.46	344.8	0.46	-37.92	-38.55	-38.07	32.773	0.09	1
PX105E	4/25/2006	63000	38832.27083	44.293687	185.006076	4.52	83	0	21.9	9.8	18.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	6.41	6.28	0.02	350.88	0.31	345.21	0.29	343.23	0.5	348.84	0.53	344.62	0.5	-38.17	-38.79	-38.32	32.759	0.084	1
PX105E	4/25/2006	64000	38832.27778	44.295543	185.043894	4.5	82	0	21.9	10	18.6	1010.5	387.62	0.05	0	381.47	0.06	0	383.01	0.06	0	6.43	6.31	0.03	350.56	0.22	344.96	0.22	343.12	0.39	348.66	0.39	344.5	0.39	-38.35	-38.96	-38.51	32.75	0.078	1
PX105E	4/25/2006	65000	38832.28472	44.297464	185.083613	4.57	82	0	22.5	10.8	18.8	1010.8	387.65	0.05	0	381.52	0.07	0	383.06	0.07	0	6.62	6.5	0.06	351.49	0.26	345.9	0.24	344.18	0.26	349.71	0.27	345.57	0.26	-37.34	-37.94	-37.49	32.825	0.078	1
PX105E	4/25/2006	70000	38832.29167	44.300032	185.126599	4.6	80	0	23	10.8	19.3	1010.7	387.65	0.05	0	381.42	0.09	0	382.96	0.09	0	6.84	6.77	0.25	351.43	0.35	345.77	0.34	344.8	0.94	350.43	0.97	346.19	0.94	-36.62	-37.22	-36.77	32.85	0.076	1
PX105E	4/25/2006	71000	38832.29861	44.302248	185.167939	4.67	80	0	22.4	10.8	18.8	1011	387.59	0.03	0	381.36	0.05	0	382.89	0.05	0	7.45	7.34	0.03	352.33	0.38	346.64	0.38	345.06	0.38	350.7	0.39	346.44	0.38	-36.3	-36.89	-36.45	33.048	0.092	1
PX105E	4/25/2006	72000	38832.30556	44.304423	185.209283	4.64	79	0	22.3	10.8	18.7	1011.3	387.59	0.03	0	381.46	0.06	0	382.99	0.06	0	7.48	7.34	0.02	352.4	0.35	346.8	0.37	344.7	0.43	350.23	0.42	346.08	0.43	-36.76	-37.36	-36.91	33.075	0.067	1
PX105E	4/25/2006	73000	38832.3125	44.306426	185.249944	4.68	78	0	22	10.4	18.5	1011.7	387.59	0.03	0	381.6	0.06	0	383.12	0.06	0	7.5	7.38	0.03	352.46	0.32	346.99	0.3	345.05	0.35	350.47	0.37	346.43	0.35	-36.55	-37.12	-36.69	33.053	0.099	1
PX105E	4/25/2006	74000	38832.31944	44.308569	185.291262	4.67	78	0	21.8	11	18.1	1012	387.6	0.04	0	381.73	0.06	0	383.25	0.06	0	7.53	7.4	0.01	351.95	0.3	346.58	0.32	344.52	0.32	349.82	0.31	345.89	0.32	-37.21	-37.78	-37.36	33.092	0.085	1
PX105E	4/25/2006	75000	38832.32639	44.311131	185.33326	4.69	77	0	21.5	10.7	18	1012.2	387.58	0.04	0	381.81	0.07	0	383.34	0.08	0	7.52	7.37	0.02	351.95	0.21	346.69	0.22	344.53	0.27	349.74	0.28	345.9	0.27	-37.28	-37.84	-37.44	33.069	0.076	1
PX105E	4/25/2006	80000	38832.33333	44.313669	185.374843	4.7	77	0	20.8	10.7	17.3	1012.5	387.58	0.03	0	381.93	0.06	0	383.45	0.06	0	7.47	7.33	0.02	351.91	0.37	346.75	0.35	344.56	0.35	349.66	0.37	345.94	0.35	-37.37	-37.92	-37.51	33.068	0.076	1
PX105E	4/25/2006	81000	38832.34028	44.31596	185.416272	4.7	77	0	21.3	11.2	17.7	1012.6	387.57	0.03	0	381.96	0.07	0	383.49	0.07	0	7.48	7.34	0.02	351.47	0.21	346.35	0.22	344.27	0.28	349.33	0.28	345.65	0.28	-37.69	-38.24	-37.84	33.088	0.072	1
PX105E	4/25/2006	82000	38832.34722	44.318582	185.459798	4.69	78	0	21	11.4	17.2	1012.9	387.57	0.03	0	382.1	0.07	0	383.63	0.07	0	7.39	7.22	0.06	351.53	0.22	346.53	0.21	344.06	0.31	348.99	0.31	345.44	0.31	-38.04	-38.58	-38.19	33.053	0.077	1
PX105E	4/25/2006	83000	38832.35417	44.320562	185.50288	4.65	78	0	20.9	10.7	17.2	1013.1	387.6	0.04	0	382.24	0.06	0	383.78	0.06	0	7.21	7.04	0.05	351.61	0.26	346.71	0.26	344.24	0.31	349.06	0.32	345.62	0.31	-38	-38.54	-38.16	32.979	0.089	1
PX105E	4/25/2006	84000	38832.36111	44.322504	185.545823	4.54	78	0	20.9	11.7	17	1013.3	387.58	0.03	0	382.32	0.05	0	383.86	0.05	0	7.04	6.87	0.06	351.88	0.3	347.08	0.31	344.5	0.42	349.24	0.41	345.89	0.42	-37.82	-38.34	-37.97	32.983	0.068	1
PX105E	4/25/2006	85000	38832.36806	44.324581	185.589925	4.53	79	0	20.5	10.7	17.2	1013.4	387.56	0.04	0	382.32	0.07	0	383.86	0.07	0	7.07	6.97	0.13	351.74	0.33	346.96	0.3	345.37	0.39	350.11	0.41	346.76	0.39	-36.95	-37.45	-37.1	32.922	0.075	1
PX105E	4/25/2006	90000	38832.375	44.326287	185.631453	4.44	80	0	20.5	11.2	17.2	1013.5	387.54	0.03	0	382.27	0.07	0	383.8	0.07	0	7.38	7.25	0.03	352.28	0.59	347.46	0.59	345.5	0.47	350.26	0.47	346.88	0.47	-36.77	-37.28	-36.92	33.05	0.071	1
PX105E	4/25/2006	91000	38832.38194	44.328357	185.673735	4.35	81	0	20	10.6	16.5	1013.7	387.56	0.03	0	382.43	0.09	0	383.97	0.09	0	7.25	7.08	0.06	352.12	0.36	347.42	0.32	344.85	0.31	349.47	0.34	346.24	0.31	-37.58	-38.09	-37.73	33.008	0.072	1
PX105E	4/25/2006	92000	38832.38889	44.330572	185.716987	4.46	81	0	20.9	11.6	17	1013.7	387.54	0.03	0	382.44	0.05	0	383.98	0.06	0	7.09	6.93	0.02	352.4	0.27	347.72	0.29	345.35	0.46	349.96	0.44	346.74	0.46	-37.09	-37.58	-37.24	32.98	0.057	1
PX105E	4/25/2006	93000	38832.39583	44.332622	185.760717	4.48	80	0	19.9	11.4	16.3	1013.9	387.55	0.03	0	382.53	0.06	0	384.07	0.06	0	7.08	6.94	0.02	352.17	0.61	347.58	0.63	345.45	0.55	349.98	0.53	346.84	0.55	-37.08	-37.57	-37.23	32.978	0.107	1
PX105E	4/25/2006	94000	38832.40278	44.334909	185.80451	4.38	80	0	20.4	10.9	16.7	1014	387.56	0.03	0	382.59	0.06	0	384.13	0.06	0	7	6.84	0.05	353.36	0.19	348.8	0.19	346.37	0.38	350.87	0.38	347.76	0.38	-36.22	-36.69	-36.37	32.948	0.079	1
PX105E	4/25/2006	95000	38832.40972	44.336868	185.846988	4.3	80	0	20.5	11.1	16.5	1014.2	387.58	0.03	0	382.65	0.05	0	384.19	0.05	0	7.09	6.98	0.08	353.4	0.32	348.88	0.33	347.2	0.43	351.67	0.42	348.59	0.43	-35.45	-35.91	-35.6	32.962	0.073	1
PX105E	4/25/2006	100000	38832.41667	44.338455	185.888013	4.26	80	0	19.3	10.2	15.8	1014.4	387.57	0.03	0	382.67	0.06	0	384.21	0.06	0	7.26	7.13	0.02	352.93	0.35	348.45	0.36	346.43	0.4	350.86	0.4	347.82	0.4	-36.24	-36.71	-36.39	32.993	0.084	1
PX105E	4/25/2006	101000	38832.42361	44.33997	185.927821	4.31	81	0	19.4	10.8	16.1	1014.4	387.52	0.04	0	382.6	0.09	0	384.13	0.09	0	7.33	7.22	0.08	353.28	0.2	348.77	0.2	347.17	0.34	351.64	0.36	348.56	0.34	-35.43	-35.88	-35.57	33.025	0.106	1
PX105E	4/25/2006	102000	38832.43056	44.342714	185.971955	4.25	82	0	20.6	11.8	16.9	1014.4	387.55	0.04	0	382.56	0.06	0	384.09	0.06	0	7.59	7.49	0.06	353.54	0.18	348.97	0.2	347.38	0.35	351.91	0.36	348.77	0.35	-35.18	-35.64	-35.32	33.141	0.075	1
PX105E	4/25/2006	103000	38832.4375	44.345807	186.017657	4.3	81	0	20.1	11.5	16.5	1014.6	387.55	0.04	0	382.68	0.05	0	384.22	0.05	0	7.48	7.32	0.11	353.54	0.33	349.06	0.31	346.54	0.35	350.95	0.37	347.93	0.35	-36.14	-36.6	-36.29	33.123	0.089	1
PX105E	4/25/2006	104000	38832.44444	44.348886	186.062282	4.24	81	0	20.4	12.1	16.7	1014.6	387.54	0.04	0	382.75	0.07	0	384.28	0.07	0	7.26	7.12	0.02	353.58	0.28	349.18	0.28	347.07	0.5	351.42	0.51	348.47	0.5	-35.68	-36.12	-35.81	33.076	0.083	1
PX105E	4/25/2006	105000	38832.45139	44.352269	186.108644	4.2	81	0	20.4	11.8	16.9	1014.7	387.5	0.03	0	382.62	0.06	0	384.15	0.06	0	7.61	7.56	0.2	353.31	0.52	348.85	0.53	348.03	0.82	352.46	0.81	349.42	0.82	-34.59	-35.04	-34.73	33.095	0.117	1
PX105E	4/25/2006	110000	38832.45833	44.355861	186.155377	4.14	81	0	20.5	12.3	17.2	1014.8	387.48	0.03	0	382.61	0.08	0	384.13	0.08	0	7.88	7.75	0.02	353.4	0.17	348.92	0.19	347.03	0.24	351.45	0.23	348.41	0.24	-35.58	-36.03	-35.72	33.198	0.068	1
PX105E	4/25/2006	111000	38832.46528	44.359119	186.202412	4	82	0	20.8	12.3	17.1	1014.9	387.52	0.04	0	382.69	0.06	0	384.21	0.06	0	7.85	7.73	0.01	353.85	0.32	349.41	0.33	347.56	0.4	351.95	0.4	348.95	0.4	-35.13	-35.57	-35.26	33.221	0.06	1
PX105E	4/25/2006	112000	38832.47222	44.362194	186.249581	4	81	0	20.8	12.1	17.2	1015	387.54	0.04	0	382.75	0.05	0	384.27	0.05	0	7.86	7.74	0.01	354.08	0.19	349.67	0.19	347.83	0.33	352.19	0.33	349.22	0.33	-34.92	-35.35	-35.05	33.203	0.078	1
PX105E	4/25/2006	113000	38832.47917	44.364841	186.295802	3.83	80	0	20.2	12.3	16.4	1015.3	387.57	0.03	0	382.87	0.05	0	384.4	0.05	0	7.89	7.77	0.02	354.02	0.18	349.7	0.18	347.88	0.28	352.15	0.28	349.27	0.28	-34.99	-35.42	-35.13	33.214	0.087	1
PX105E	4/25/2006	114000	38832.48611	44.367978	186.343586	4.12	78	0	20.2	12.1	16.8	1015.3	387.55	0.03	0	382.84	0.07	0	384.36	0.07	0	7.94	7.82	0.01	353.57	0.26	349.23	0.25	347.3	0.29	351.58	0.31	348.68	0.29	-35.54	-35.97	-35.68	33.23	0.073	1
PX105E	4/25/2006	115000	38832.49306	44.370794	186.390821	4.09	76	0	20.3	12.3	16.9	1015.3	387.59	0.06	0	382.93	0.1	0	384.47	0.1	0	7.73	7.56	0.13	353.1	0.23	348.82	0.24	346.22	0.51	350.43	0.52	347.6	0.51	-36.71	-37.16	-36.87	33.195	0.079	1
PX105E	4/25/2006	120000	38832.5	44.373979	186.439757	4.14	76	0	19.9	12.9	16.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	7.46	7.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.161	0.046	1
PX105E	4/25/2006	121000	38832.50694	44.377084	186.489076	4.09	76	0	20	12.6	16.3	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	7.35	7.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.112	0.083	1
PX105E	4/25/2006	122000	38832.51389	44.380244	186.536949	3.97	75	0	19.3	12.5	15.9	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	7.41	7.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.106	0.091	1
PX105E	4/25/2006	123000	38832.52083	44.384013	186.586385	3.96	74	0	19.6	13.4	15.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	7.45	7.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.191	0.035	1
PX105E	4/25/2006	124000	38832.52778	44.388574	186.638462	4.04	75	0	19.6	13.4	16.2	1015.9	387.6	0.05	0	383.29	0.06	0	384.83	0.06	0	7.32	7.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.134	0.062	1
PX105E	4/25/2006	125000	38832.53472	44.392768	186.689449	3.77	75	0	19.3	13	15.8	1016	387.61	0.04	0	383.38	0.07	0	384.93	0.07	0	7.12	6.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.037	0.078	1
PX105E	4/25/2006	130000	38832.54167	44.396709	186.740168	3.72	77	0	18.7	13.5	15.4	1016.1	387.6	0.04	0	383.43	0.05	0	384.98	0.05	0	6.95	6.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.015	0.044	1
PX105E	4/25/2006	131000	38832.54861	44.400975	186.792742	3.95	78	0	20	13.5	16.4	1016	387.62	0.05	0	383.4	0.07	0	384.95	0.07	0	6.97	6.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.024	0.034	1
PX105E	4/25/2006	132000	38832.55556	44.404976	186.843694	3.88	76	0	19.8	13.3	15.9	1016	387.7	0.04	0	383.53	0.07	0	385.08	0.08	0	6.85	6.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.99	0.021	1
PX105E	4/25/2006	133000	38832.5625	44.408845	186.895212	3.93	74	0	20.5	13	17	1016	387.58	0.06	0	383.41	0.1	0	384.97	0.11	0	6.79	6.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.942	0.045	1
PX105E	4/25/2006	134000	38832.56944	44.412871	186.946197	3.38	76	0	19.5	13.8	16.2	1016.2	387.55	0.03	0	383.44	0.06	0	384.99	0.06	0	6.87	6.73	0.02	352.59	0.31	348.82	0.32	346.66	0.23	350.38	0.21	348.06	0.23	-36.78	-37.17	-36.93	32.993	0.034	1
PX105E	4/25/2006	135000	38832.57639	44.417372	187.000312	3.57	79	0	19.1	14.1	15.3	1016.3	387.56	0.04	0	383.5	0.08	0	385.06	0.08	0	6.78	6.62	0.04	353.21	0.27	349.49	0.27	347.07	0.32	350.74	0.3	348.48	0.32	-36.43	-36.82	-36.58	32.975	0.017	1
PX105E	4/25/2006	140000	38832.58333	44.422006	187.054448	3.82	78	0	20.5	13.9	16.4	1016.2	387.56	0.06	0	383.5	0.1	0	385.06	0.1	0	6.62	6.45	0.07	353.12	0.31	349.38	0.3	346.77	0.44	350.45	0.47	348.18	0.45	-36.73	-37.11	-36.88	32.923	0.03	1
PX105E	4/25/2006	141000	38832.59028	44.426495	187.108476	3.63	77	0	19.3	14.3	15	1016.4	387.62	0.03	0	383.7	0.05	0	385.26	0.05	0	6.45	6.32	0.03	352.62	0.23	349.02	0.22	346.96	0.28	350.51	0.27	348.37	0.28	-36.74	-37.11	-36.89	32.908	0.014	1
PX105E	4/25/2006	142000	38832.59722	44.430712	187.163333	3.78	77	0	19.7	14.2	15.5	1016.5	387.59	0.05	0	383.61	0.09	0	385.17	0.09	0	6.67	6.56	0.1	351.96	0.21	348.33	0.23	346.72	0.33	350.31	0.32	348.12	0.33	-36.89	-37.28	-37.05	32.948	0.031	1
PX105E	4/25/2006	143000	38832.60417	44.435373	187.218086	3.82	76	0	19.2	14.4	15.3	1016.5	387.57	0.06	0	383.57	0.09	0	385.12	0.09	0	6.87	6.74	0.03	352.46	0.26	348.79	0.25	346.79	0.31	350.41	0.32	348.2	0.31	-36.78	-37.16	-36.92	33.018	0.016	0
PX105E	4/25/2006	144000	38832.61111	44.440998	187.274943	3.83	76	0	18.5	14.9	14.9	1016.6	387.5	0.04	0	383.54	0.07	0	385.09	0.07	0	6.88	6.75	0.06	352.7	0.57	349.07	0.53	347.08	0.69	350.67	0.72	348.49	0.69	-36.46	-36.83	-36.6	33.03	0.012	0
PX105E	4/25/2006	145000	38832.61806	44.446742	187.331889	4.02	77	0	19.4	14.7	15.4	1016.5	387.49	0.04	0	383.5	0.06	0	385.06	0.06	0	6.87	6.72	0.03	354.74	0.41	351.06	0.39	348.87	0.69	352.5	0.71	350.28	0.69	-34.63	-34.99	-34.78	33.018	0.011	0
PX105E	4/25/2006	150000	38832.625	44.452251	187.388732	3.89	77	0	19	15.1	15.3	1016.4	387.48	0.03	0	383.47	0.06	0	385.02	0.07	0	6.85	6.7	0.02	355.34	0.11	351.62	0.14	349.36	0.17	353.02	0.16	350.77	0.17	-34.11	-34.46	-34.25	33.007	0.008	0
PX105E	4/25/2006	151000	38832.63194	44.457311	187.446799	3.97	75	0	19.2	14.9	15.5	1016.3	387.46	0.04	0	383.37	0.05	0	384.93	0.05	0	6.9	6.78	0.05	354.42	0.52	350.66	0.51	348.84	0.51	352.56	0.52	350.25	0.51	-34.53	-34.9	-34.68	33.006	0.021	0
PX105E	4/25/2006	152000	38832.63889	44.462206	187.50396	3.96	74	0	19.3	15.1	15.7	1016.3	387.46	0.04	0	383.35	0.06	0	384.9	0.06	0	6.99	6.86	0.01	354.21	0.24	350.43	0.24	348.43	0.36	352.16	0.37	349.84	0.37	-34.92	-35.3	-35.06	33.038	0.008	0
PX105E	4/25/2006	153000	38832.64583	44.467417	187.562783	4.12	73	0	19.1	15.3	15.4	1016.3	387.46	0.04	0	383.36	0.06	0	384.91	0.06	0	7.01	6.88	0.01	354.04	0.09	350.26	0.09	348.21	0.21	351.93	0.22	349.62	0.21	-35.15	-35.53	-35.29	33.045	0.007	0
PX105E	4/25/2006	154000	38832.65278	44.472629	187.621401	3.84	75	0	19.6	15.1	16.1	1016.6	387.48	0.04	0	383.47	0.14	0	385.02	0.14	0	7.04	6.91	0.01	354.45	0.15	350.76	0.17	348.77	0.2	352.41	0.2	350.17	0.2	-34.7	-35.07	-34.85	33.054	0.008	0
PX105E	4/25/2006	155000	38832.65972	44.477678	187.67962	3.69	76	0	17.6	15.2	14.6	1016.8	387.49	0.04	0	383.54	0.06	0	385.09	0.06	0	7.07	6.94	0.01	354.53	0.25	350.9	0.27	348.89	0.31	352.48	0.29	350.3	0.31	-34.65	-35.01	-34.79	33.068	0.009	0
PX105E	4/25/2006	160000	38832.66667	44.483158	187.738785	3.96	75	0	18.8	15.6	15.3	1016.6	387.5	0.04	0	383.5	0.08	0	385.05	0.08	0	7.06	6.92	0.02	354.6	0.13	350.92	0.15	348.75	0.2	352.38	0.2	350.16	0.21	-34.75	-35.12	-34.89	33.077	0.003	0
PX105E	4/25/2006	161000	38832.67361	44.489026	187.799665	4.09	72	0	18.6	15.7	15.1	1016.7	387.55	0.03	0	383.6	0.05	0	385.15	0.05	0	7.01	6.87	0.01	354.81	0.17	351.15	0.18	349.04	0.28	352.64	0.28	350.45	0.29	-34.56	-34.91	-34.7	33.068	0.003	0
PX105E	4/25/2006	162000	38832.68056	44.493771	187.858855	4.07	69	0	18.7	15.3	15	1016.9	387.58	0.03	0	383.68	0.06	0	385.23	0.06	0	7.03	6.89	0.01	353.91	0.5	350.32	0.48	348.25	0.57	351.79	0.6	349.65	0.57	-35.43	-35.79	-35.58	33.067	0.008	0
PX105E	4/25/2006	163000	38832.6875	44.498456	187.918054	4.1	67	0.01	18.7	15.4	15.4	1017	387.66	0.03	0	383.81	0.06	0	385.36	0.06	0	7	6.86	0.01	353.29	0.12	349.75	0.13	347.63	0.19	351.12	0.18	349.03	0.19	-36.18	-36.54	-36.33	33.057	0.01	0
PX105E	4/25/2006	164000	38832.69444	44.503117	187.977906	4.1	65	0.01	17.9	15.8	14.7	1017.2	387.71	0.04	0	383.94	0.06	0	385.49	0.06	0	7.03	6.9	0.03	353.55	0.1	350.09	0.09	348.14	0.24	351.56	0.24	349.55	0.24	-35.8	-36.15	-35.94	33.072	0.01	0
PX105E	4/25/2006	165000	38832.70139	44.508094	188.039229	4.1	63	0.01	17.9	15.9	14.5	1017.3	387.74	0.03	0	384.01	0.05	0	385.56	0.05	0	7.07	6.94	0.01	353.35	0.13	349.92	0.14	347.92	0.19	351.3	0.19	349.33	0.19	-36.09	-36.44	-36.23	33.088	0.003	0
PX105E	4/25/2006	170000	38832.70833	44.513347	188.100642	4.03	63	0.01	17.3	16.1	14.2	1017.5	387.8	0.04	0	384.12	0.07	0	385.68	0.07	0	7.09	6.97	0.06	353.8	0.26	350.42	0.27	348.62	0.62	351.96	0.63	350.03	0.62	-35.5	-35.84	-35.65	33.096	0.006	0
PX105E	4/25/2006	171000	38832.71528	44.518871	188.162867	4.01	61	0.02	16.9	16.2	13.2	1017.7	387.8	0.03	0	384.14	0.05	0	385.68	0.05	0	7.36	7.26	0.06	355.39	0.43	352	0.43	350.42	0.29	353.77	0.28	351.83	0.29	-33.72	-34.03	-33.85	33.16	0.021	0
PX105E	4/25/2006	172000	38832.72222	44.524559	188.224325	4	60	0.03	17.5	15.8	13.5	1017.8	387.84	0.04	0	384.21	0.08	0	385.75	0.08	0	7.38	7.26	0.04	355.74	0.19	352.37	0.18	350.49	0.27	353.81	0.27	351.9	0.27	-33.72	-34.03	-33.85	33.168	0.008	0
PX105E	4/25/2006	173000	38832.72917	44.530459	188.285444	3.95	60	0.05	16.6	16	13.2	1018	387.85	0.03	0	384.25	0.06	0	385.79	0.06	0	7.51	7.39	0.01	355.84	0.24	352.51	0.24	350.69	0.32	353.98	0.32	352.1	0.32	-33.56	-33.87	-33.69	33.189	0.006	0
PX105E	4/25/2006	174000	38832.73611	44.536921	188.347688	4	58	0.07	16.3	16.3	13.3	1018.4	387.86	0.04	0	384.42	0.07	0	385.97	0.07	0	7.5	7.37	0.02	355.53	0.13	352.34	0.14	350.3	0.22	353.44	0.22	351.71	0.22	-34.12	-34.42	-34.26	33.194	0.003	0
PX105E	4/25/2006	175000	38832.74306	44.54374	188.410515	4.01	58	0.08	16.5	16.4	13.2	1018.4	387.88	0.03	0	384.47	0.06	0	386.02	0.06	0	7.45	7.32	0.04	355.56	0.11	352.41	0.12	350.31	0.23	353.41	0.23	351.72	0.23	-34.16	-34.47	-34.3	33.178	0.012	0
PX105E	4/25/2006	180000	38832.75	44.551726	188.473369	4	57	0.09	16.9	16.4	13.4	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	7.47	7.35	0.06	355.23	0.3	352.09	0.32	350.3	0.58	353.4	0.55	351.71	0.58	-34.19	-34.48	-34.33	33.169	0.023	0
PX105E	4/25/2006	181000	38832.75694	44.566594	188.534493	4.02	58	0.08	17.2	16.8	12.5	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	7.42	7.28	0.02	355.35	0.11	352.24	0.12	350.04	0.29	353.1	0.28	351.45	0.29	-34.48	-34.78	-34.62	33.178	0.012	0
PX105E	4/25/2006	182000	38832.76389	44.580454	188.596641	4.04	58	0.08	16.2	16.7	11.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	7.38	7.24	0.01	355.41	0.09	352.39	0.11	350.32	0.21	353.3	0.2	351.73	0.21	-34.22	-34.58	-34.36	33.163	0.006	0
PX105E	4/25/2006	183000	38832.77083	44.594003	188.6588	4	57	0.12	16.8	16.8	12.3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	7.43	7.31	0.03	355.73	0.13	352.68	0.14	350.94	0.24	353.95	0.25	352.36	0.24	-33.63	-33.93	-33.76	33.163	0.008	0
PX105E	4/25/2006	184000	38832.77778	44.607652	188.721441	3.98	56	0.13	16.4	16.9	11.7	1018.8	387.88	0.05	0	384.59	0.06	0	386.14	0.06	0	7.51	7.38	0.02	355.12	0.75	352.09	0.78	350.16	0.88	353.15	0.86	351.57	0.89	-34.43	-34.73	-34.57	33.192	0.011	0
PX105E	4/25/2006	185000	38832.78472	44.621605	188.784509	3.9	56	0.14	16.3	17.1	12.3	1018.7	387.87	0.04	0	384.55	0.06	0	386.09	0.06	0	7.51	7.39	0.01	354.17	0.12	351.12	0.12	349.15	0.23	352.16	0.23	350.55	0.23	-35.4	-35.71	-35.54	33.201	0.003	0
PX105E	4/25/2006	190000	38832.79167	44.635346	188.848724	3.84	56	0.15	16.5	17.3	12.7	1018.7	387.88	0.03	0	384.57	0.04	0	386.11	0.04	0	7.5	7.36	0.02	354.12	0.13	351.07	0.12	348.94	0.16	351.95	0.16	350.34	0.17	-35.63	-35.93	-35.77	33.189	0.007	0
PX105E	4/25/2006	191000	38832.79861	44.64859	188.913484	3.8	56	0.16	16	17.3	12.3	1018.8	387.91	0.03	0	384.67	0.07	0	386.22	0.07	0	7.35	7.2	0.06	354.2	0.11	351.2	0.1	348.86	0.17	351.8	0.17	350.27	0.17	-35.81	-36.11	-35.95	33.163	0.013	0
PX105E	4/25/2006	192000	38832.80556	44.661602	188.978051	3.83	57	0.2	16.6	17.1	12.1	1018.9	387.91	0.04	0	384.69	0.06	0	386.24	0.06	0	7.34	7.23	0.06	353.81	0.23	350.84	0.22	349.15	0.24	352.08	0.25	350.56	0.25	-35.54	-35.83	-35.68	33.153	0.015	0
PX105E	4/25/2006	193000	38832.8125	44.67466	189.042458	3.81	56	0.22	15.5	17.3	11.7	1018.9	387.93	0.03	0	384.7	0.06	0	386.24	0.06	0	7.46	7.32	0.04	353.73	0.11	350.76	0.12	348.67	0.4	351.6	0.39	350.08	0.4	-36.03	-36.33	-36.16	33.193	0.013	0
PX105E	4/25/2006	194000	38832.81944	44.68809	189.106999	3.77	58	0.15	16.7	17.3	12.4	1018.8	387.94	0.03	0	384.71	0.08	0	386.26	0.08	0	7.27	7.11	0.05	354.66	0.31	351.68	0.36	349.3	0.54	352.23	0.5	350.71	0.54	-35.41	-35.71	-35.55	33.134	0.022	0
PX105E	4/25/2006	195000	38832.82639	44.701182	189.172181	3.68	59	0.18	16.4	17.4	12.6	1018.8	387.98	0.03	0	384.76	0.05	0	386.32	0.06	0	7.17	7.02	0.03	354.91	0.07	351.93	0.08	349.72	0.16	352.65	0.16	351.14	0.16	-35.04	-35.33	-35.18	33.096	0.007	0
PX105E	4/25/2006	200000	38832.83333	44.714261	189.237912	3.6	60	0.17	16.7	17.6	13.4	1018.7	387.99	0.03	0	384.76	0.06	0	386.32	0.06	0	7.12	6.98	0.02	354.76	0.13	351.78	0.13	349.64	0.2	352.57	0.18	351.05	0.2	-35.12	-35.42	-35.27	33.087	0.005	0
PX105E	4/25/2006	201000	38832.84028	44.727274	189.303981	3.52	60	0.24	15.9	17.7	12.7	1018.7	387.99	0.03	0	384.76	0.04	0	386.32	0.04	0	7.12	6.98	0.01	354.92	0.12	351.93	0.12	349.9	0.25	352.84	0.25	351.31	0.25	-34.86	-35.15	-35.01	33.113	0.008	0
PX105E	4/25/2006	202000	38832.84722	44.740101	189.370302	3.53	60	0.26	16.5	17.5	13.2	1018.6	387.97	0.03	0	384.71	0.05	0	386.27	0.05	0	7.13	6.99	0.01	354.74	0.1	351.72	0.1	349.66	0.22	352.62	0.22	351.07	0.22	-35.05	-35.35	-35.2	33.118	0.002	0
PX105E	4/25/2006	203000	38832.85417	44.752715	189.436316	3.55	60	0.3	15.8	17.6	12.9	1018.7	388	0.03	0	384.84	0.08	0	386.4	0.08	0	6.94	6.74	0.15	354.08	0.25	351.16	0.24	348.17	0.51	351.03	0.54	349.58	0.51	-36.67	-36.97	-36.82	33.071	0.031	0
PX105E	4/25/2006	204000	38832.86111	44.765331	189.501955	3.5	60	0.28	15.6	17.3	12.8	1018.8	388.01	0.03	0	384.94	0.05	0	386.51	0.05	0	6.59	6.43	0.02	354.71	0.24	351.86	0.23	349.43	0.39	352.21	0.4	350.85	0.39	-35.51	-35.8	-35.66	32.974	0.012	0
PX105E	4/25/2006	205000	38832.86806	44.778181	189.566962	3.48	60	0.29	15.9	17.2	12.8	1018.8	387.91	0.06	0	384.82	0.08	0	386.39	0.08	0	6.59	6.47	0.03	354.78	0.66	351.94	0.64	350	0.61	352.8	0.64	351.42	0.62	-34.82	-35.11	-34.97	32.967	0.014	0
PX105E	4/25/2006	210000	38832.875	44.791094	189.631329	3.4	59	0.33	15	17.1	12.1	1018.9	387.89	0.03	0	384.86	0.05	0	386.42	0.05	0	6.62	6.48	0.01	355.95	0.26	353.14	0.25	351.01	0.32	353.77	0.33	352.44	0.32	-33.85	-34.12	-33.98	32.99	0.005	0
PX105E	4/25/2006	211000	38832.88194	44.804103	189.695679	3.4	59	0.29	15.2	17.1	12.1	1018.9	387.91	0.04	0	384.89	0.05	0	386.45	0.05	0	6.62	6.48	0.01	355.76	0.14	352.95	0.15	350.79	0.17	353.55	0.17	352.22	0.17	-34.1	-34.36	-34.23	32.996	0.004	0
PX105E	4/25/2006	212000	38832.88889	44.816879	189.759999	3.4	60	0.29	15.5	17.1	12.3	1018.9	387.86	0.03	0	384.81	0.06	0	386.37	0.06	0	6.63	6.51	0.02	355.92	0.2	353.09	0.2	351.13	0.26	353.92	0.27	352.56	0.26	-33.68	-33.94	-33.81	33	0.008	0
PX105E	4/25/2006	213000	38832.89583	44.82929	189.824947	3.4	58	0.4	14.4	17.3	11.3	1019	387.87	0.04	0	384.85	0.05	0	386.42	0.05	0	6.68	6.54	0.01	355.79	0.13	353	0.13	350.92	0.16	353.68	0.17	352.35	0.16	-33.93	-34.19	-34.07	33.012	0.004	0
PX105E	4/25/2006	214000	38832.90278	44.841891	189.890212	3.41	59	0.33	14.3	17.3	11.2	1019	387.92	0.05	0	384.91	0.06	0	386.48	0.06	0	6.68	6.54	0.01	355.93	0.1	353.15	0.11	351	0.12	353.75	0.12	352.43	0.12	-33.91	-34.17	-34.05	33.02	0.005	0
PX105E	4/25/2006	215000	38832.90972	44.854634	189.955279	3.37	60	0.3	14.2	17.3	10.3	1019	387.86	0.04	0	384.88	0.05	0	386.45	0.05	0	6.59	6.44	0.01	355.92	0.09	353.16	0.08	350.91	0.28	353.63	0.28	352.34	0.28	-33.97	-34.23	-34.11	32.991	0.014	0
PX105E	4/25/2006	220000	38832.91667	44.867566	190.020937	3.33	60	0.33	13.7	17.5	10.3	1019	387.91	0.06	0	384.92	0.09	0	386.49	0.09	0	6.62	6.49	0.02	356	0.1	353.23	0.14	351.25	0.21	353.97	0.19	352.68	0.21	-33.67	-33.94	-33.81	33.002	0.013	0
PX105E	4/25/2006	221000	38832.92361	44.880586	190.086987	3.35	61	0.28	13.2	17.6	10.3	1019.3	387.92	0.04	0	385.04	0.05	0	386.61	0.05	0	6.57	6.41	0.04	355.93	0.14	353.25	0.14	350.88	0.18	353.5	0.19	352.31	0.18	-34.16	-34.42	-34.3	32.985	0.021	0
PX105E	4/25/2006	222000	38832.93056	44.893528	190.153041	3.39	62	0.31	13.7	17.4	10.4	1019.1	387.94	0.02	0	385.02	0.05	0	386.59	0.05	0	6.5	6.35	0.01	356.1	0.16	353.39	0.17	351.19	0.21	353.85	0.2	352.62	0.21	-33.83	-34.09	-33.97	32.96	0.006	0
PX105E	4/25/2006	223000	38832.9375	44.90663	190.218859	3.4	63	0.31	13.5	17.6	10.6	1019	387.92	0.03	0	384.98	0.05	0	386.55	0.05	0	6.44	6.3	0.01	356.04	0.12	353.31	0.12	351.17	0.18	353.85	0.18	352.6	0.18	-33.81	-34.07	-33.95	32.943	0.007	0
PX105E	4/25/2006	224000	38832.94444	44.919896	190.284952	3.4	63	0.4	13.2	17.6	10.6	1019	387.91	0.03	0	384.98	0.05	0	386.55	0.05	0	6.38	6.25	0.02	355.88	0.14	353.16	0.15	351.14	0.38	353.81	0.38	352.57	0.38	-33.84	-34.1	-33.98	32.912	0.014	0
PX105E	4/25/2006	225000	38832.95139	44.933311	190.351083	3.53	63	0.57	13.1	17.6	11	1018.9	387.98	0.06	0	385.02	0.05	0	386.59	0.05	0	6.34	6.2	0.04	356.13	0.16	353.39	0.14	351.23	0.28	353.93	0.31	352.67	0.29	-33.79	-34.05	-33.92	32.898	0.005	0
PX105E	4/25/2006	230000	38832.95833	44.947243	190.417148	3.66	64	0.56	13.7	17.6	11.1	1018.8	388.12	0.1	0	385.12	0.11	0	386.69	0.11	0	6.3	6.18	0.05	355.96	0.17	353.18	0.15	351.27	0.37	354.01	0.39	352.71	0.37	-33.85	-34.11	-33.98	32.887	0.009	0
PX105E	4/25/2006	231000	38832.96528	44.962111	190.482603	3.76	63	0.76	13.8	17.6	11.7	1018.7	388.26	0.06	0	385.22	0.07	0	386.79	0.07	0	6.35	6.21	0.02	356.12	0.28	353.3	0.27	351.2	0.2	353.98	0.2	352.64	0.2	-34.02	-34.28	-34.15	32.894	0.002	0
PX105E	4/25/2006	232000	38832.97222	44.977056	190.548055	3.86	62	0.86	13.4	17.5	11.6	1018.7	388.37	0.09	0	385.32	0.09	0	386.89	0.09	0	6.3	6.18	0.01	356.47	0.16	353.64	0.16	351.66	0.29	354.45	0.3	353.1	0.29	-33.66	-33.92	-33.79	32.889	0.003	0
PX105E	4/25/2006	233000	38832.97917	44.991938	190.614047	3.94	60	0.84	13.2	17.5	11.3	1018.6	388.49	0.04	0	385.43	0.05	0	387	0.05	0	6.28	6.14	0.01	356.88	0.63	354.04	0.62	351.97	0.69	354.77	0.71	353.41	0.69	-33.46	-33.72	-33.59	32.857	0.016	0
PX105E	4/25/2006	234000	38832.98611	45.006712	190.678559	3.95	60	0.85	13.4	17.4	11.7	1018.5	388.59	0.07	0	385.47	0.07	0	387.04	0.07	0	6.29	6.16	0.02	357.81	0.13	354.91	0.14	352.92	0.31	355.78	0.3	354.36	0.31	-32.55	-32.81	-32.68	32.829	0.003	0
PX105E	4/25/2006	235000	38832.99306	45.021743	190.743063	4	59	0.83	13.3	17.3	11.5	1018.4	388.68	0.04	0	385.52	0.05	0	387.09	0.05	0	6.36	6.25	0.06	358.11	0.36	355.17	0.34	353.4	0.27	356.3	0.27	354.84	0.27	-32.12	-32.38	-32.25	32.834	0.015	0
PX105E	4/26/2006	0	38833	45.036803	190.807526	4.08	60	0.77	12.7	17.4	11.3	1018.4	388.67	0.04	0	385.51	0.04	0	387.08	0.04	0	6.36	6.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.837	0.005	0
PX105E	4/26/2006	1000	38833.00694	45.052093	190.872202	4.15	61	0.79	12.4	17.4	11.4	1018.4	388.68	0.06	0	385.5	0.07	0	387.07	0.07	0	6.34	6.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.834	0.002	0
PX105E	4/26/2006	2000	38833.01389	45.067411	190.937134	4.2	61	0.74	12.1	17.5	11	1018.2	388.64	0.05	0	385.39	0.1	0	386.96	0.1	0	6.34	6.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.832	0.001	0
PX105E	4/26/2006	3000	38833.02083	45.082684	191.002359	4.2	62	0.76	11.9	17.5	10.7	1018	388.63	0.04	0	385.31	0.06	0	386.88	0.06	0	6.34	6.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.831	0.002	0
PX105E	4/26/2006	4000	38833.02778	45.097879	191.067669	4.18	62	0.79	11.2	17.5	10.2	1018	388.61	0.04	0	385.29	0.06	0	386.86	0.06	0	6.34	6.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.827	0.001	0
PX105E	4/26/2006	5000	38833.03472	45.113527	191.133216	4.3	63	0.77	11	17.7	10.4	1017.9	388.68	0.03	0	385.33	0.04	0	386.91	0.04	0	6.34	6.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.826	0.001	0
PX105E	4/26/2006	10000	38833.04167	45.129373	191.199168	4.49	63	0.74	11	17.8	10.8	1017.8	388.73	0.06	0	385.35	0.07	0	386.93	0.07	0	6.34	6.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.827	0.002	0
PX105E	4/26/2006	11000	38833.04861	45.145289	191.265423	4.7	62	0.73	10.5	17.9	10.5	1017.8	388.77	0.04	0	385.36	0.04	0	386.93	0.04	0	6.38	6.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.831	0.002	0
PX105E	4/26/2006	12000	38833.05556	45.161148	191.331892	4.85	62	0.54	9.9	17.8	10.3	1017.7	388.8	0.03	0	385.35	0.05	0	386.92	0.05	0	6.41	6.29	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.832	0.002	0
PX105E	4/26/2006	13000	38833.0625	45.177166	191.398072	4.83	63	0.41	9.9	17.8	10.8	1017.6	388.84	0.06	0	385.37	0.08	0	386.94	0.08	0	6.41	6.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.829	0.001	0
PX105E	4/26/2006	14000	38833.06944	45.193409	191.464213	4.8	64	0.27	9.3	17.8	10.4	1017.5	388.88	0.07	0	385.36	0.07	0	386.93	0.07	0	6.4	6.27	0.01	358.34	0.06	355.07	0.07	353.06	0.15	356.29	0.15	354.5	0.15	-32.3	-32.59	-32.43	32.825	0.002	0
PX105E	4/26/2006	15000	38833.07639	45.209554	191.530259	4.8	64	0.38	9	17.9	10.8	1017.4	388.89	0.06	0	385.34	0.06	0	386.91	0.06	0	6.37	6.23	0.02	358.51	0.17	355.2	0.16	353.08	0.16	356.34	0.17	354.52	0.17	-32.26	-32.55	-32.39	32.818	0.003	0
PX105E	4/26/2006	20000	38833.08333	45.225934	191.596984	4.95	65	0.64	9.2	18	10.8	1017.2	388.89	0.04	0	385.27	0.06	0	386.84	0.06	0	6.33	6.2	0.01	359.02	0.07	355.65	0.07	353.65	0.13	356.98	0.15	355.1	0.14	-31.62	-31.91	-31.74	32.809	0.002	0
PX105E	4/26/2006	21000	38833.09028	45.242452	191.66391	5.16	65	0.68	9.3	18.1	11.5	1017.1	389.4	0.73	1	385.71	0.71	1	387.28	0.71	1	6.36	6.23	0.01	358.47	0.47	355.05	0.47	353.01	0.48	356.38	0.48	354.45	0.49	-32.34	-32.64	-32.47	32.814	0.001	0
PX105E	4/26/2006	22000	38833.09722	45.259041	191.730912	5.23	66	0.39	9	18	12	1017	390.17	0.8	1	386.43	0.79	1	388	0.8	1	6.38	6.25	0.01	357.58	0.11	354.12	0.11	352.16	0.18	355.57	0.19	353.6	0.18	-33.28	-33.59	-33.41	32.812	0.001	0
PX105E	4/26/2006	23000	38833.10417	45.275573	191.7977	5.16	67	0.53	9.1	18	12.1	1016.8	390.21	0.69	1	386.41	0.68	1	387.98	0.68	1	6.39	6.27	0.02	357.63	0.14	354.12	0.16	352.23	0.17	355.69	0.16	353.67	0.17	-33.29	-33.6	-33.42	32.813	0.002	0
PX105E	4/26/2006	24000	38833.11111	45.292285	191.864665	5.09	69	0.34	9	18.1	12.4	1016.7	390.35	0.79	1	386.49	0.8	1	388.06	0.8	1	6.48	6.35	0.02	357.42	0.17	353.85	0.18	351.89	0.36	355.4	0.35	353.32	0.36	-33.72	-34.02	-33.85	32.829	0.007	0
PX105E	4/26/2006	25000	38833.11806	45.308977	191.931348	4.62	70	0.13	12.6	17.9	13.8	1016.5	390.21	0.67	1	386.24	0.67	1	387.81	0.67	1	6.53	6.41	0.02	356.66	0.44	353.01	0.44	351.14	0.52	354.74	0.53	352.56	0.53	-34.56	-34.82	-34.7	32.841	0.005	0
PX105E	4/26/2006	30000	38833.125	45.325131	191.998025	4.02	74	0.17	11.6	17.9	12.7	1016.6	389.69	0.27	0	385.78	0.26	0	387.34	0.26	0	6.58	6.45	0.01	356.27	0.19	352.67	0.16	350.68	0.16	354.24	0.18	352.11	0.16	-35.1	-35.45	-35.23	32.855	0.005	0
PX105E	4/26/2006	31000	38833.13194	45.341299	192.064826	4.08	76	0.21	11.5	18	12.3	1016.5	389.45	0.06	0	385.48	0.07	0	387.05	0.07	0	6.59	6.46	0	356.59	0.08	352.93	0.09	350.87	0.14	354.47	0.13	352.29	0.13	-34.61	-34.98	-34.76	32.864	0.002	0
PX105E	4/26/2006	32000	38833.13889	45.357291	192.131827	4.16	77	0.21	11.3	17.9	12.4	1016.4	389.45	0.17	0	385.45	0.17	0	387.02	0.17	0	6.6	6.47	0.01	356.53	0.07	352.84	0.07	350.79	0.14	354.42	0.15	352.22	0.15	-34.66	-35.03	-34.8	32.868	0.002	0
PX105E	4/26/2006	33000	38833.14583	45.373499	192.198654	4.2	77	0.16	12.1	18	12.8	1016.3	389.63	0.29	0	385.58	0.28	0	387.14	0.28	0	6.62	6.48	0.01	356.75	0.08	353.01	0.09	350.98	0.19	354.66	0.19	352.4	0.19	-34.6	-34.97	-34.74	32.876	0.004	0
PX105E	4/26/2006	34000	38833.15278	45.389602	192.265612	4.25	76	0.12	11.5	17.9	12.3	1016.3	389.54	0.2	0	385.48	0.18	0	387.04	0.18	0	6.65	6.52	0.01	356.3	0.34	352.55	0.36	350.47	0.43	354.16	0.42	351.89	0.43	-35.01	-35.38	-35.15	32.88	0.007	0
PX105E	4/26/2006	35000	38833.15972	45.405793	192.331858	4.07	76	0.07	14.4	17.7	14.3	1016.1	389.15	0.48	1	385.04	0.49	1	386.61	0.5	1	6.62	6.48	0.02	355.47	0.12	351.69	0.13	349.61	0.27	353.34	0.28	351.03	0.27	-35.34	-35.7	-35.48	32.87	0.002	0
PX105E	4/26/2006	40000	38833.16667	45.421587	192.397748	3.16	77	0.07	13.2	17.7	12.9	1016.3	388.37	0.4	1	384.3	0.39	1	385.86	0.39	1	6.71	6.59	0.05	355.14	0.13	351.39	0.13	349.65	0.25	353.35	0.24	351.07	0.25	-34.76	-35.2	-34.9	32.886	0.009	0
PX105E	4/26/2006	41000	38833.17361	45.436933	192.463854	3.15	80	0.08	14	17.6	12.9	1016	388.05	0.04	0	383.88	0.1	0	385.44	0.1	0	6.81	6.67	0.03	355.51	0.12	351.66	0.13	349.45	0.36	353.24	0.33	350.87	0.36	-34.43	-34.81	-34.57	32.919	0.004	0
PX105E	4/26/2006	42000	38833.18056	45.452311	192.529344	3.51	80	0.07	14.6	17.5	13.6	1015.9	388	0.04	0	383.83	0.06	0	385.38	0.06	0	6.61	6.45	0.04	355.05	0.22	351.19	0.19	348.78	0.2	352.57	0.19	350.2	0.2	-35.05	-35.43	-35.18	32.88	0.018	0
PX105E	4/26/2006	43000	38833.1875	45.468285	192.594923	3.74	78	0.08	14.4	17.6	13.6	1015.9	387.91	0.05	0	383.74	0.05	0	385.3	0.05	0	6.55	6.41	0.01	355.25	0.12	351.4	0.11	349.23	0.18	353.03	0.19	350.65	0.18	-34.51	-34.88	-34.65	32.858	0.002	0
PX105E	4/26/2006	44000	38833.19444	45.485852	192.659961	3.85	75	0.07	14.7	17.6	13.8	1015.7	387.81	0.09	0	383.59	0.11	0	385.14	0.11	0	6.55	6.41	0.01	354.98	0.15	351.09	0.17	349.04	0.18	352.88	0.16	350.45	0.18	-34.55	-34.93	-34.69	32.863	0.004	0
PX105E	4/26/2006	45000	38833.20139	45.503674	192.724706	3.97	72	0.06	14.6	17.6	13.9	1015.7	387.69	0.03	0	383.45	0.05	0	385	0.05	0	6.59	6.47	0.04	354.98	0.25	351.07	0.23	349.18	0.35	353.04	0.37	350.59	0.35	-34.27	-34.65	-34.41	32.882	0.014	0
PX105E	4/26/2006	50000	38833.20833	45.521008	192.78949	4.06	69	0.05	15.1	17.6	14.3	1015.6	387.66	0.04	0	383.39	0.07	0	384.94	0.07	0	6.66	6.51	0.07	355.52	0.24	351.57	0.25	349.26	0.3	353.15	0.31	350.68	0.3	-34.13	-34.51	-34.26	32.906	0.013	0
PX105E	4/26/2006	51000	38833.21528	45.537587	192.85481	3.98	69	0.04	14.8	17.6	13.9	1015.6	387.62	0.03	0	383.38	0.07	0	384.95	0.07	0	6.4	6.24	0.06	356.01	0.38	352.09	0.35	349.7	0.43	353.56	0.45	351.12	0.43	-33.68	-34.06	-33.83	32.848	0.015	0
PX105E	4/26/2006	52000	38833.22222	45.554415	192.920291	3.86	69	0.03	14.3	17.6	13.5	1015.4	387.58	0.03	0	383.3	0.06	0	384.86	0.06	0	6.25	6.12	0.01	356.48	0.19	352.51	0.17	350.5	0.21	354.41	0.22	351.92	0.21	-32.8	-33.17	-32.94	32.824	0.003	0
PX105E	4/26/2006	53000	38833.22917	45.57088	192.985732	3.7	68	0.02	14.4	17.6	13.2	1015.4	387.61	0.04	0	383.3	0.05	0	384.86	0.05	0	6.29	6.18	0.03	356.7	0.13	352.72	0.13	351.02	0.24	354.96	0.24	352.45	0.24	-32.28	-32.65	-32.41	32.828	0.005	0
PX105E	4/26/2006	54000	38833.23611	45.587449	193.050568	3.63	70	0.01	15	17.4	13.2	1015.2	387.66	0.04	0	383.28	0.04	0	384.84	0.04	0	6.37	6.25	0.01	356.36	0.23	352.3	0.24	350.42	0.36	354.43	0.35	351.85	0.36	-32.86	-33.23	-32.99	32.843	0.004	0
PX105E	4/26/2006	55000	38833.24306	45.604141	193.115191	3.41	70	0.01	15.1	17.5	13.8	1015.4	387.77	0.06	0	383.5	0.12	0	385.07	0.13	0	6.26	6.11	0.05	356.57	0.39	352.62	0.45	350.25	0.51	354.15	0.46	351.68	0.52	-33.25	-33.62	-33.39	32.829	0.012	0
PX105E	4/26/2006	60000	38833.25	45.620964	193.180676	3.29	69	0.01	14.1	17.7	13.1	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	6	5.81	0.12	360.16	1.48	356.28	1.5	353.39	1.51	357.2	1.49	354.83	1.52	-30.16	-30.56	-30.29	32.788	0.017	0
PX105E	4/26/2006	61000	38833.25694	45.637829	193.246685	3.19	69	0	14.1	17.8	13	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	5.79	5.64	0.01	362.5	0.27	358.66	0.28	356.35	0.38	360.14	0.38	357.82	0.38	-27.25	-27.61	-27.35	32.743	0.005	0
PX105E	4/26/2006	62000	38833.26389	45.654734	193.312919	3.07	69	0	14.5	17.7	13.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	5.83	5.69	0.03	363.52	0.36	359.68	0.36	357.59	0.41	361.39	0.41	359.06	0.41	-26.05	-26.36	-26.15	32.745	0.004	0
PX105E	4/26/2006	63000	38833.27083	45.671593	193.378527	2.72	72	0	17.4	17.5	15.5	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	5.89	5.75	0.01	362.42	0.33	358.53	0.33	356.41	0.38	360.25	0.38	357.87	0.38	-27.28	-27.49	-27.39	32.754	0.002	0
PX105E	4/26/2006	64000	38833.27778	45.68795	193.444134	2.18	76	0	15.6	17.5	13.7	1015.9	387.73	0.04	0	383.74	0.06	0	385.31	0.06	0	5.89	5.75	0.02	361.28	0.31	357.53	0.3	355.29	0.41	358.99	0.42	356.75	0.41	-28.45	-28.74	-28.56	32.756	0.002	0
PX105E	4/26/2006	65000	38833.28472	45.704016	193.509156	1.97	79	0	14.3	17.6	12.3	1016.1	387.71	0.04	0	383.8	0.05	0	385.38	0.05	0	5.83	5.68	0.01	361.65	0.54	357.98	0.55	355.7	0.6	359.32	0.59	357.16	0.61	-28.1	-28.39	-28.22	32.753	0.002	0
PX105E	4/26/2006	70000	38833.29167	45.719941	193.575404	2	81	0	14.4	17.7	13.3	1015.9	387.65	0.05	0	383.67	0.1	0	385.25	0.1	0	5.81	5.67	0.01	362.01	0.24	358.26	0.29	356.1	0.32	359.79	0.28	357.56	0.33	-27.57	-27.86	-27.69	32.752	0.003	0
PX105E	4/26/2006	71000	38833.29861	45.733647	193.642788	2.12	81	0	16.4	17.6	15.4	1015.7	387.62	0.1	0	383.6	0.11	0	385.17	0.11	0	5.71	5.55	0.07	362.82	1.16	359.02	1.17	356.46	1.22	360.2	1.2	357.93	1.22	-27.14	-27.42	-27.24	32.736	0.017	0
PX105E	4/26/2006	72000	38833.30556	45.745226	193.71042	1.96	80	0	16	17.7	15.5	1015.9	387.55	0.05	0	383.58	0.08	0	385.16	0.08	0	5.65	5.52	0.03	363.8	0.23	360.04	0.21	357.99	0.24	361.7	0.25	359.47	0.25	-25.59	-25.85	-25.69	32.71	0.005	0
PX105E	4/26/2006	73000	38833.3125	45.756579	193.778875	2.05	78	0	15.2	17.7	15	1016.1	387.69	0.26	0	383.79	0.25	0	385.37	0.25	0	5.68	5.54	0.03	363.2	0.11	359.52	0.11	357.22	0.23	360.85	0.27	358.69	0.23	-26.57	-26.84	-26.68	32.721	0.004	0
PX105E	4/26/2006	74000	38833.31944	45.768075	193.846801	2.24	75	0	15.9	17.5	15.7	1016.1	387.92	0.51	1	384.05	0.51	1	385.63	0.51	1	5.62	5.48	0.01	364.07	0.46	360.41	0.44	358.24	0.56	361.85	0.57	359.71	0.56	-25.56	-25.83	-25.67	32.707	0.003	0
PX105E	4/26/2006	75000	38833.32639	45.779137	193.914296	2.08	74	0	15.2	17.4	14.5	1016.2	387.68	0.05	0	383.82	0.06	0	385.39	0.06	0	5.69	5.58	0.04	363.46	0.49	359.82	0.48	357.96	0.46	361.56	0.46	359.43	0.46	-25.86	-26.12	-25.96	32.707	0.004	0
PX105E	4/26/2006	80000	38833.33333	45.790742	193.981594	2.13	71	0	15.5	17.4	15.2	1016.1	387.84	0.11	0	383.89	0.11	0	385.46	0.11	0	5.88	5.77	0.07	361.28	0.64	357.58	0.67	355.91	0.7	359.57	0.67	357.37	0.7	-27.98	-28.27	-28.09	32.734	0.011	0
PX105E	4/26/2006	81000	38833.34028	45.804069	194.048064	2.15	67	0	14.5	17.5	14.9	1016.1	388.01	0.26	0	384.05	0.26	0	385.62	0.26	0	6.02	5.89	0.01	359.92	0.21	356.22	0.22	354.23	0.29	357.88	0.29	355.68	0.29	-29.82	-30.13	-29.94	32.766	0.004	0
PX105E	4/26/2006	82000	38833.34722	45.817586	194.115207	2.25	66	0	15.2	17.6	15.5	1016	388.27	0.31	1	384.26	0.31	1	385.83	0.31	1	6.02	5.88	0.02	359.92	0.24	356.17	0.25	354.05	0.22	357.74	0.21	355.49	0.22	-30.14	-30.45	-30.27	32.769	0.003	0
PX105E	4/26/2006	83000	38833.35417	45.831062	194.182159	2.2	62	0	15.1	17.5	15.2	1015.9	388.76	0.8	1	384.74	0.81	1	386.31	0.81	1	5.93	5.79	0.02	360.79	0.15	357.03	0.15	354.86	0.26	358.57	0.26	356.31	0.26	-29.47	-29.8	-29.59	32.751	0.007	0
PX105E	4/26/2006	84000	38833.36111	45.844089	194.248807	2.25	60	0	15.4	17.4	15.1	1015.9	388.55	0.17	0	384.47	0.19	0	386.04	0.19	0	6.04	5.94	0.09	359.96	0.76	356.17	0.8	354.58	1.02	358.34	0.99	356.03	1.02	-29.89	-30.21	-30.01	32.762	0.019	0
PX105E	4/26/2006	85000	38833.36806	45.857747	194.315916	2.3	57	0	14.1	17.7	14.7	1015.9	388.75	0.27	0	384.69	0.28	0	386.26	0.28	0	6.16	6.03	0.01	358	0.31	354.23	0.31	352.19	0.35	355.91	0.35	353.63	0.36	-32.5	-32.84	-32.63	32.787	0.004	0
PX105E	4/26/2006	90000	38833.375	45.871763	194.383429	2.39	57	0	14.5	17.7	14.2	1015.8	388.85	0.9	1	384.71	0.91	1	386.28	0.91	1	6.2	6.08	0.02	358.66	0.21	354.82	0.22	352.94	0.26	356.73	0.26	354.38	0.27	-31.47	-31.87	-31.61	32.789	0.005	0
PX105E	4/26/2006	91000	38833.38194	45.887178	194.450177	2.42	58	0	15.1	17.7	14.5	1015.4	388.44	0.1	0	384.14	0.11	0	385.71	0.11	0	6.23	6.1	0.01	357.99	0.13	354.01	0.18	352.03	0.23	355.96	0.2	353.46	0.23	-32.11	-32.48	-32.25	32.797	0.004	0
PX105E	4/26/2006	92000	38833.38889	45.902659	194.516897	2.35	60	0	15.2	17.6	14.9	1015.2	388.43	0.07	0	384.06	0.09	0	385.63	0.09	0	6.23	6.09	0.02	357.47	0.27	353.43	0.29	351.39	0.37	355.39	0.35	352.82	0.37	-32.67	-33.04	-32.81	32.779	0.021	0
PX105E	4/26/2006	93000	38833.39583	45.917826	194.583016	2.34	56	0	15.3	17.4	15.4	1015	388.61	0.37	1	384.22	0.36	1	385.79	0.37	1	6.14	5.99	0.04	358.5	0.71	354.42	0.69	352.08	0.74	356.1	0.76	353.52	0.74	-32.05	-32.4	-32.18	32.792	0.02	0
PX105E	4/26/2006	94000	38833.40278	45.933024	194.6492	2.35	54	0	14.2	17.5	14.8	1015	388.76	0.4	1	384.38	0.43	1	385.95	0.43	1	6.03	5.88	0.05	360.15	0.37	356.06	0.41	353.7	0.3	357.74	0.27	355.14	0.31	-30.49	-30.83	-30.63	32.782	0.006	0
PX105E	4/26/2006	95000	38833.40972	45.948015	194.715162	2.4	56	0	13.6	17.4	14.1	1014.9	388.64	0.22	0	384.26	0.23	0	385.84	0.23	0	5.88	5.72	0.04	361	0.43	356.9	0.41	354.42	0.5	358.46	0.52	355.87	0.5	-29.84	-30.18	-29.97	32.744	0.01	0
PX105E	4/26/2006	100000	38833.41667	45.96347	194.781361	2.33	60	0	13.5	17.6	14.4	1014.9	388.95	0.59	1	384.58	0.6	1	386.15	0.6	1	5.78	5.63	0.02	362.33	0.34	358.23	0.36	355.84	0.38	359.89	0.35	357.3	0.38	-28.37	-28.74	-28.49	32.718	0.004	0
PX105E	4/26/2006	101000	38833.42361	45.978941	194.847761	2.25	63	0	13.3	17.6	14.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	5.71	5.56	0.02	363.1	0.18	358.94	0.13	356.56	0.22	360.65	0.25	358.02	0.22	-999	-999	-999	32.709	0.003	0
PX105E	4/26/2006	102000	38833.43056	45.994689	194.914347	2.37	59	0	13.2	17.6	14	1014.7	388.83	0.31	1	384.39	0.31	1	385.97	0.31	1	5.7	5.55	0.01	362.62	0.2	358.45	0.21	356.23	0.24	360.34	0.24	357.69	0.25	-27.89	-28.28	-28.01	32.706	0.003	0
PX105E	4/26/2006	103000	38833.4375	46.010282	194.981036	2.41	59	0	13.3	17.7	14.8	1014.5	389.63	0.87	1	385.08	0.84	1	386.66	0.84	1	5.74	5.63	0.08	362.06	0.17	357.81	0.16	356.07	0.83	360.27	0.85	357.53	0.83	-28	-28.35	-28.12	32.713	0.006	0
PX105E	4/26/2006	104000	38833.44444	46.026229	195.047659	2.5	59	0	13.9	17.7	15.1	1014.3	389.32	0.55	1	384.66	0.56	1	386.23	0.56	1	5.98	5.85	0.02	360.53	0.56	356.18	0.56	354.22	0.77	358.52	0.77	355.66	0.77	-29.81	-30.09	-29.95	32.759	0.011	0
PX105E	4/26/2006	105000	38833.45139	46.042371	195.114098	2.55	60	0	13.1	17.6	14.7	1014.2	389.45	0.76	1	384.76	0.75	1	386.33	0.75	1	5.98	5.82	0.08	360.06	0.52	355.7	0.51	353.2	0.71	357.51	0.73	354.64	0.71	-30.78	-31.1	-30.92	32.766	0.014	0
PX105E	4/26/2006	110000	38833.45833	46.058084	195.181072	2.6	60	0	13.3	17.8	14.6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	5.77	5.61	0.04	361.88	0.25	357.5	0.26	355.02	0.4	359.34	0.39	356.47	0.4	-999	-999	-999	32.728	0.01	0
PX105E	4/26/2006	111000	38833.46528	46.073855	195.247961	2.6	60	0	12.6	17.6	13.9	1014	389.02	0.75	1	384.32	0.73	1	385.89	0.74	1	5.73	5.59	0.01	362.07	0.3	357.67	0.3	355.49	0.34	359.84	0.34	356.95	0.34	-28.4	-28.75	-28.52	32.72	0.006	0
PX105E	4/26/2006	112000	38833.47222	46.089523	195.314138	2.62	63	0	12.9	17.5	14.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	5.75	5.6	0.01	361.58	0.37	357.13	0.35	354.88	0.42	359.28	0.45	356.33	0.43	-999	-999	-999	32.728	0.004	0
PX105E	4/26/2006	113000	38833.47917	46.105371	195.380415	2.6	62	0	14	17.5	15.4	1013.6	389.83	0.66	1	384.93	0.66	1	386.51	0.66	1	5.78	5.65	0.03	362.24	0.14	357.65	0.16	355.63	0.19	360.16	0.2	357.09	0.19	-28.17	-28.42	-28.28	32.73	0.003	0
PX105E	4/26/2006	114000	38833.48611	46.120913	195.446649	2.69	63	0	13.4	17.5	15.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	5.92	5.8	0.04	361.12	0.48	356.49	0.5	354.64	0.54	359.21	0.53	356.08	0.55	-999	-999	-999	32.747	0.007	0
PX105E	4/26/2006	115000	38833.49306	46.136422	195.513289	2.65	63	0	13	17.7	14.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	6.04	5.91	0.03	359.42	0.43	354.74	0.47	352.75	0.66	357.38	0.63	354.19	0.66	-999	-999	-999	32.775	0.01	0
PX105E	4/26/2006	120000	38833.5	46.151983	195.580272	2.63	62	0	12.1	17.7	13.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	5.96	5.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.764	0.009	0
PX105E	4/26/2006	121000	38833.50694	46.167665	195.647567	2.74	62	0	11.8	17.7	13.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	5.88	5.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.735	0.012	0
PX105E	4/26/2006	122000	38833.51389	46.183023	195.714331	2.8	63	0	12.4	17.6	14.2	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	5.92	5.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.741	0.004	0
PX105E	4/26/2006	123000	38833.52083	46.198619	195.780913	2.8	62	0	12.5	17.6	14.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	5.98	5.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.748	0.01	0
PX105E	4/26/2006	124000	38833.52778	46.214123	195.847532	2.8	62	0	12.7	17.6	14.7	1012.4	389.67	0.7	1	384.32	0.69	1	385.89	0.69	1	5.92	5.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.748	0.008	0
PX105E	4/26/2006	125000	38833.53472	46.229413	195.914103	2.8	60	0	11.6	17.6	14.3	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	5.78	5.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.728	0.004	0
PX105E	4/26/2006	130000	38833.54167	46.244937	195.980814	2.84	61	0	11.6	17.5	14.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	5.78	5.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.728	0.004	0
PX105E	4/26/2006	131000	38833.54861	46.260615	196.047277	2.9	63	0	12.4	17.5	15.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	5.76	5.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.726	0.003	0
PX105E	4/26/2006	132000	38833.55556	46.275805	196.113306	2.87	66	0	13.1	17.2	15.5	1012.1	389.52	0.53	1	384.06	0.53	1	385.63	0.53	1	5.76	5.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.717	0.006	0
PX105E	4/26/2006	133000	38833.5625	46.291033	196.178359	2.84	64	0	12.7	17.2	15.6	1011.9	389.5	0.76	1	383.99	0.74	1	385.56	0.75	1	5.75	5.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.721	0.015	0
PX105E	4/26/2006	134000	38833.56944	46.306235	196.244462	2.9	65	0	12.5	17.5	14.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	5.81	5.69	0.09	364.06	0.55	358.83	0.54	357.07	0.92	362.25	0.95	358.53	0.92	-999	-999	-999	32.732	0.011	0
PX105E	4/26/2006	135000	38833.57639	46.321483	196.310605	2.83	67	0	12.6	17.3	14.9	1011.7	389.98	0.76	1	384.32	0.75	1	385.89	0.75	1	6.01	5.88	0.04	362.77	0.12	357.48	0.13	355.47	0.4	360.7	0.4	356.91	0.4	-27.68	-27.8	-27.81	32.778	0.01	0
PX105E	4/26/2006	140000	38833.58333	46.336465	196.376563	2.75	67	0	12.6	17.3	15.3	1011.6	389.7	0.67	1	384.01	0.67	1	385.58	0.68	1	5.96	5.8	0.05	362.9	0.31	357.58	0.29	355.03	0.42	360.29	0.44	356.48	0.42	-28.07	-28.21	-28.2	32.768	0.023	0
PX105E	4/26/2006	141000	38833.59028	46.351453	196.442372	2.73	65	0	12.1	17.4	14.5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	5.91	5.78	0.04	363.25	0.43	357.87	0.5	355.79	0.6	361.12	0.55	357.24	0.6	-999	-999	-999	32.757	0.015	0
PX105E	4/26/2006	142000	38833.59722	46.366433	196.508848	2.8	63	0	12.6	17.3	14.8	1011.1	389.68	0.81	1	383.81	0.79	1	385.38	0.8	1	5.98	5.84	0.01	362.13	0.15	356.65	0.17	354.49	0.21	359.91	0.21	355.93	0.21	-28.52	-28.58	-28.65	32.783	0.007	0
PX105E	4/26/2006	143000	38833.60417	46.381259	196.574994	2.88	63	0	11.3	17.4	14.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	5.99	5.85	0.01	362.4	0.14	356.9	0.12	354.67	0.18	360.1	0.19	356.11	0.18	-999	-999	-999	32.791	0.004	0
PX105E	4/26/2006	144000	38833.61111	46.396356	196.641429	2.92	64	0	11.5	17.5	14.8	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	5.96	5.81	0.02	362.62	0.12	357.06	0.12	354.71	0.21	360.21	0.21	356.15	0.21	-999	-999	-999	32.784	0.007	0
PX105E	4/26/2006	145000	38833.61806	46.411623	196.708261	3	64	0	12.3	17.5	15.1	1010.7	389.45	0.68	1	383.44	0.66	1	385	0.66	1	5.89	5.74	0.03	362.86	0.13	357.22	0.11	354.85	0.23	360.42	0.24	356.3	0.23	-28.02	-28.05	-28.14	32.77	0.006	0
PX105E	4/26/2006	150000	38833.625	46.42661	196.775018	2.96	66	0	12.8	17.5	14.2	1010.7	389.72	0.87	1	383.71	0.88	1	385.28	0.89	1	5.79	5.64	0.02	362.55	0.09	356.93	0.12	354.56	0.28	360.11	0.24	356.01	0.28	-28.27	-28.35	-28.39	32.758	0.006	0
PX105E	4/26/2006	151000	38833.63194	46.441424	196.841711	2.64	69	0	11.2	17.4	13.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	5.77	5.62	0.02	362.75	0.16	357.18	0.15	354.86	0.21	360.36	0.21	356.31	0.21	-999	-999	-999	32.756	0.004	0
PX105E	4/26/2006	152000	38833.63889	46.456489	196.908814	2.6	69	0	10.6	17.6	13.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	5.73	5.58	0.01	363.44	0.21	357.86	0.21	355.57	0.26	361.09	0.26	357.02	0.26	-999	-999	-999	32.748	0.004	0
PX105E	4/26/2006	153000	38833.64583	46.4716	196.975957	2.67	70	0	10.2	17.5	12.7	1010.6	388.86	0.4	1	382.84	0.38	1	384.41	0.38	1	5.71	5.57	0.01	363.9	0.15	358.24	0.13	356.01	0.19	361.6	0.21	357.47	0.2	-26.68	-26.85	-26.79	32.745	0.003	0
PX105E	4/26/2006	154000	38833.65278	46.486756	197.042426	2.67	71	0.01	10.9	17.5	12.4	1010.4	388.83	0.78	1	382.76	0.77	1	384.32	0.78	1	5.73	5.6	0.02	363.93	0.23	358.22	0.24	356.14	0.26	361.8	0.26	357.6	0.27	-26.5	-26.64	-26.61	32.744	0.007	0
PX105E	4/26/2006	155000	38833.65972	46.502066	197.109304	2.45	72	0.01	13.3	17.4	14.8	1010.2	389.28	0.97	1	383.11	0.93	1	384.68	0.94	1	5.75	5.59	0.04	363.34	0.34	357.56	0.31	355.12	0.29	360.83	0.31	356.57	0.3	-27.47	-27.61	-27.59	32.754	0.005	0
PX105E	4/26/2006	160000	38833.66667	46.516973	197.175156	1.59	73	0.01	11.8	17.3	14.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	5.61	5.46	0.03	364.77	0.41	359.01	0.45	356.61	0.54	362.29	0.5	358.07	0.54	-999	-999	-999	32.733	0.006	0
PX105E	4/26/2006	161000	38833.67361	46.531118	197.2423	1.63	75	0.04	8.4	17.5	12.6	1010.3	388.77	0.35	1	382.68	0.35	1	384.25	0.35	1	5.54	5.4	0.02	365.71	0.21	359.96	0.19	357.64	0.24	363.33	0.26	359.11	0.24	-24.86	-25.09	-24.96	32.72	0.005	0
PX105E	4/26/2006	162000	38833.68056	46.546213	197.308782	2.28	75	0.06	11.5	17.3	14.9	1010	389.21	0.42	1	383	0.41	1	384.57	0.41	1	5.49	5.35	0.01	365.7	0.17	359.84	0.19	357.53	0.24	363.32	0.24	359	0.24	-24.93	-25.1	-25.02	32.713	0.006	0
PX105E	4/26/2006	163000	38833.6875	46.561484	197.374956	2.66	72	0.05	13.1	17.3	16	1009.8	389.46	0.64	1	383.21	0.64	1	384.78	0.64	1	5.48	5.35	0.01	365.38	0.08	359.49	0.09	357.34	0.19	363.17	0.2	358.8	0.19	-25.07	-25.24	-25.18	32.708	0.011	0
PX105E	4/26/2006	164000	38833.69444	46.577126	197.440941	2.11	70	0.06	17.4	17.3	20.3	1009.6	389.97	0.81	1	383.6	0.84	1	385.17	0.84	1	5.52	5.39	0.01	365.76	0.13	359.77	0.14	357.6	0.19	363.53	0.18	359.06	0.19	-24.76	-24.88	-24.87	32.713	0.004	0
PX105E	4/26/2006	165000	38833.70139	46.591849	197.506914	1.13	73	0.05	10	17.4	15.3	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	5.52	5.38	0.01	365.15	0.23	359.4	0.19	357.15	0.21	362.84	0.23	358.61	0.21	-999	-999	-999	32.711	0.012	0
PX105E	4/26/2006	170000	38833.70833	46.606197	197.574529	1.56	75	0.12	9.1	17.4	14.3	1010.1	388.97	0.34	1	382.81	0.31	1	384.38	0.31	1	5.52	5.38	0.01	364.92	0.07	359.12	0.12	356.98	0.2	362.72	0.19	358.44	0.2	-25.29	-25.68	-25.4	32.709	0.01	0
PX105E	4/26/2006	171000	38833.71528	46.621709	197.640618	2.34	74	0.15	11.6	17.4	15.6	1009.6	389.66	0.81	1	383.3	0.81	1	384.87	0.81	1	5.52	5.38	0.01	364.93	0.09	358.95	0.1	356.74	0.19	362.66	0.19	358.2	0.19	-25.48	-25.73	-25.59	32.712	0.004	0
PX105E	4/26/2006	172000	38833.72222	46.637409	197.707054	2.64	71	0.13	10.8	17.4	15.5	1009.5	389.39	0.64	1	382.99	0.63	1	384.56	0.63	1	5.48	5.34	0.02	365.27	0.11	359.24	0.1	357.01	0.21	362.98	0.22	358.48	0.21	-25.17	-25.4	-25.26	32.709	0.005	0
PX105E	4/26/2006	173000	38833.72917	46.653273	197.772936	2.83	70	0.09	12.3	17.2	16.4	1009.2	389.54	0.75	1	383.04	0.71	1	384.6	0.71	1	5.46	5.32	0.02	365.59	0.25	359.46	0.23	357.25	0.23	363.31	0.25	358.71	0.23	-24.88	-25.07	-24.99	32.703	0.009	0
PX105E	4/26/2006	174000	38833.73611	46.669008	197.838993	2.37	71	0.04	12	17.2	15.7	1009.3	389.48	0.46	1	383.05	0.44	1	384.62	0.44	1	5.39	5.24	0.02	366.12	0.3	360.04	0.27	357.72	0.33	363.73	0.36	359.19	0.34	-24.37	-24.64	-24.46	32.693	0.017	0
PX105E	4/26/2006	175000	38833.74306	46.684127	197.904807	2.23	74	0.15	12.1	17.3	16.5	1009.2	389.57	0.63	1	383.09	0.63	1	384.66	0.63	1	5.35	5.22	0.01	366.71	0.12	360.58	0.13	358.41	0.22	364.48	0.23	359.88	0.22	-23.63	-23.89	-23.72	32.691	0.008	0
PX105E	4/26/2006	180000	38833.75	46.699461	197.971194	2.48	72	0.3	11.4	17.4	16.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	5.39	5.25	0.01	366.48	0.13	360.31	0.13	358.12	0.19	364.22	0.19	359.58	0.19	-23.87	-24.14	-23.98	32.696	0.004	0
PX105E	4/26/2006	181000	38833.75694	46.714665	198.037032	2.74	68	0.28	13	17	16.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	5.38	5.24	0.01	367.5	0.24	361.23	0.23	358.97	0.28	365.17	0.28	360.44	0.28	-22.98	-23.19	-23.07	32.688	0.008	0
PX105E	4/26/2006	182000	38833.76389	46.730069	198.101664	2.93	66	0.38	13	17	16.8	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	5.34	5.2	0.01	368.33	0.22	362	0.22	359.76	0.29	366.03	0.3	361.24	0.29	-22.14	-22.32	-22.23	32.675	0.009	0
PX105E	4/26/2006	183000	38833.77083	46.745647	198.165951	2.42	67	0.17	16.7	16.7	20.7	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	5.32	5.19	0.02	368.85	0.18	362.43	0.19	360.31	0.3	366.67	0.26	361.79	0.3	-21.54	-21.68	-21.63	32.656	0.03	0
PX105E	4/26/2006	184000	38833.77778	46.760236	198.230984	1.55	73	0.16	14.1	17.1	18.3	1008.7	389.93	0.87	1	383.22	0.86	1	384.79	0.86	1	5.48	5.37	0.07	366.81	0.88	360.5	0.95	358.84	1.02	365.1	0.96	360.31	1.02	-22.97	-23.24	-23.06	32.693	0.014	0
PX105E	4/26/2006	185000	38833.78472	46.774661	198.296226	1.26	76	0.37	12.7	16.9	16.5	1008.6	389.69	0.83	1	382.92	0.82	1	384.49	0.82	1	5.65	5.53	0.01	365.15	0.18	358.78	0.18	356.86	0.41	363.17	0.42	358.32	0.41	-24.9	-25.16	-25.01	32.726	0.011	0
PX105E	4/26/2006	190000	38833.79167	46.788588	198.360776	1.83	75	0.53	12.6	16.6	16.1	1008.4	389.81	0.76	1	382.98	0.77	1	384.54	0.77	1	5.62	5.49	0.02	365.24	0.1	358.82	0.1	356.68	0.22	363.04	0.23	358.14	0.22	-25.04	-25.29	-25.14	32.716	0.016	0
PX105E	4/26/2006	191000	38833.79861	46.803297	198.425271	2.05	72	0.58	12.1	17	16.2	1008.3	389.73	0.83	1	382.86	0.82	1	384.42	0.82	1	5.58	5.45	0.01	364.93	0.26	358.46	0.26	356.38	0.23	362.78	0.23	357.83	0.23	-25.29	-25.54	-25.4	32.713	0.008	0
PX105E	4/26/2006	192000	38833.80556	46.818304	198.490108	2.38	69	0.59	12	16.9	16.5	1008.2	389.56	0.8	1	382.64	0.79	1	384.2	0.79	1	5.63	5.5	0.02	364.75	0.24	358.24	0.23	356.23	0.31	362.67	0.32	357.68	0.31	-25.39	-25.65	-25.51	32.704	0.059	0
PX105E	4/26/2006	193000	38833.8125	46.834413	198.556167	2.63	67	0.48	15.5	17.4	19.6	1007.8	389.64	0.61	1	382.58	0.65	1	384.14	0.66	1	5.57	5.43	0.02	365.23	0.28	358.59	0.24	356.36	0.33	362.93	0.4	357.81	0.33	-25.22	-25.38	-25.33	32.705	0.012	0
PX105E	4/26/2006	194000	38833.81944	46.849907	198.620752	1.37	71	0.07	16.8	16.7	19.1	1007.7	390.29	0.8	1	383.19	0.81	1	384.75	0.81	1	5.52	5.37	0.03	365.69	0.23	359	0.28	356.71	0.28	363.32	0.25	358.17	0.28	-24.82	-24.99	-24.92	32.687	0.01	0
PX105E	4/26/2006	195000	38833.82639	46.863336	198.68581	0.64	77	0.45	11.1	16.8	14.6	1008.1	389.69	0.72	1	382.79	0.71	1	384.35	0.72	1	5.42	5.28	0.03	366.58	0.31	360.05	0.3	357.74	0.35	364.19	0.36	359.2	0.36	-23.74	-24.11	-23.85	32.658	0.018	0
PX105E	4/26/2006	200000	38833.83333	46.878498	198.751647	1.02	80	0.68	10.6	17.4	15	1008	389.72	0.59	1	382.76	0.58	1	384.33	0.58	1	5.39	5.26	0.02	367.54	0.17	360.95	0.16	358.82	0.23	365.35	0.25	360.29	0.23	-22.62	-22.94	-22.71	32.662	0.005	0
PX105E	4/26/2006	201000	38833.84028	46.894366	198.81739	1.64	77	0.42	12.9	17.1	16.6	1007.7	389.76	0.77	1	382.68	0.74	1	384.24	0.74	1	5.46	5.34	0.03	366.88	0.36	360.18	0.41	358.19	0.41	364.82	0.36	359.65	0.41	-23.2	-23.47	-23.3	32.671	0.008	0
PX105E	4/26/2006	202000	38833.84722	46.909891	198.88259	1.24	76	0.47	14.1	17	16	1007.5	389.47	0.77	1	382.32	0.76	1	383.88	0.76	1	5.56	5.44	0.02	365.06	0.59	358.33	0.57	356.38	0.66	363.04	0.68	357.83	0.66	-24.97	-25.24	-25.08	32.687	0.011	0
PX105E	4/26/2006	203000	38833.85417	46.924736	198.94814	1.43	78	0.74	12.3	17	15.1	1007.5	389.3	0.61	1	382.13	0.6	1	383.68	0.6	1	5.61	5.48	0.03	364.49	0.12	357.75	0.13	355.83	0.26	362.51	0.27	357.29	0.26	-25.47	-25.77	-25.57	32.695	0.028	0
PX105E	4/26/2006	204000	38833.86111	46.939601	199.013701	1.86	75	0.77	11.2	17.3	15.2	1007.5	389.11	0.46	1	381.92	0.44	1	383.48	0.45	1	5.69	5.56	0.01	364.34	0.13	357.58	0.15	355.55	0.24	362.24	0.23	356.99	0.24	-25.7	-26.03	-25.82	32.718	0.009	0
PX105E	4/26/2006	205000	38833.86806	46.953718	199.080591	2.26	73	0.79	9.5	16.9	15	1007.6	389.24	0.89	1	382.09	0.87	1	383.64	0.87	1	5.74	5.61	0.02	363.47	0.66	356.76	0.64	354.74	0.9	361.39	0.93	356.19	0.91	-26.47	-26.88	-26.58	32.733	0.01	0
PX105E	4/26/2006	210000	38833.875	46.957162	199.148597	2.45	71	0.63	8.4	17	15.7	1007.7	388.26	0.06	0	381.16	0.07	0	382.72	0.07	0	5.76	5.63	0.02	362.2	0.15	355.56	0.15	353.55	0.26	360.13	0.26	354.99	0.26	-27.61	-28.13	-27.73	32.732	0.013	0
PX105E	4/26/2006	211000	38833.88194	46.956578	199.218414	2.49	68	0.67	9.4	17.3	16.4	1007.6	388.25	0.2	0	381.09	0.2	0	382.64	0.2	0	5.81	5.67	0.03	362.12	0.1	355.42	0.11	353.29	0.24	359.92	0.24	354.72	0.24	-27.8	-28.33	-27.92	32.748	0.014	0
PX105E	4/26/2006	212000	38833.88889	46.955098	199.287754	2.61	64	0.87	10	16.9	17.7	1007.5	388.1	0.06	0	380.93	0.09	0	382.48	0.09	0	5.69	5.54	0.03	362.65	0.19	355.92	0.22	353.69	0.44	360.35	0.42	355.13	0.44	-27.24	-27.75	-27.35	32.724	0.017	0
PX105E	4/26/2006	213000	38833.89583	46.954114	199.356965	2.8	62	0.7	10.4	17.2	17.4	1007.3	388.14	0.04	0	380.88	0.07	0	382.43	0.07	0	5.71	5.6	0.06	362.14	1.03	355.34	1.03	353.57	1.01	360.31	1.02	355.01	1.02	-27.31	-27.83	-27.42	32.723	0.015	0
PX105E	4/26/2006	214000	38833.90278	46.953174	199.427132	2.84	60	0.86	10.5	17.5	18.1	1007.2	388.11	0.05	0	380.82	0.07	0	382.37	0.07	0	5.81	5.68	0.01	360.18	0.12	353.4	0.12	351.3	0.17	358.02	0.17	352.73	0.17	-29.52	-30.09	-29.64	32.745	0.011	0
PX105E	4/26/2006	215000	38833.90972	46.952068	199.498124	2.92	61	0.88	9.4	17.2	17.2	1007.2	388.04	0.05	0	380.73	0.06	0	382.27	0.06	0	5.85	5.74	0.06	360.93	0.31	354.11	0.3	352.36	0.48	359.13	0.49	353.8	0.48	-28.37	-28.91	-28.47	32.749	0.013	0
PX105E	4/26/2006	220000	38833.91667	46.950784	199.56792	2.95	61	0.91	10	17.4	17.8	1007.1	387.96	0.04	0	380.6	0.06	0	382.14	0.06	0	5.95	5.82	0.01	361.59	0.22	354.7	0.21	352.7	0.25	359.53	0.26	354.13	0.25	-27.9	-28.43	-28.01	32.774	0.01	0
PX105E	4/26/2006	221000	38833.92361	46.949686	199.639145	2.87	59	0.87	9.8	17.6	17.6	1007.1	387.93	0.04	0	380.55	0.06	0	382.09	0.06	0	5.91	5.78	0.01	361.05	0.54	354.16	0.54	352.07	0.46	358.9	0.46	353.5	0.47	-28.48	-29.03	-28.59	32.767	0.008	0
PX105E	4/26/2006	222000	38833.93056	46.948342	199.710638	3.04	60	0.87	9.3	17.5	17	1007	387.91	0.04	0	380.51	0.06	0	382.06	0.06	0	5.86	5.71	0.05	360.09	0.39	353.2	0.39	350.91	0.59	357.73	0.6	352.34	0.59	-29.6	-30.18	-29.72	32.75	0.014	0
PX105E	4/26/2006	223000	38833.9375	46.946961	199.781982	3.24	60	0.86	9.3	17.7	17.1	1006.9	387.88	0.05	0	380.5	0.06	0	382.04	0.06	0	5.73	5.59	0.01	360.12	0.39	353.23	0.38	351.1	0.51	357.92	0.52	352.53	0.51	-29.4	-29.96	-29.51	32.715	0.013	0
PX105E	4/26/2006	224000	38833.94444	46.945284	199.852751	3.31	58	0.89	9.9	17.4	17.8	1007	387.83	0.04	0	380.45	0.05	0	382	0.05	0	5.79	5.67	0.04	360.45	0.28	353.57	0.27	351.76	0.39	358.58	0.4	353.19	0.39	-28.69	-29.25	-28.81	32.706	0.015	0
PX105E	4/26/2006	225000	38833.95139	46.943965	199.923603	3.38	57	0.76	9.4	17.4	16.6	1006.9	387.75	0.06	0	380.35	0.07	0	381.89	0.07	0	5.85	5.72	0.03	359.76	0.22	352.86	0.22	350.81	0.41	357.64	0.43	352.23	0.41	-29.54	-30.11	-29.66	32.715	0.011	0
PX105E	4/26/2006	230000	38833.95833	46.942387	199.993249	3.43	61	0.37	8.7	17	13.4	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	5.8	5.67	0.01	360.9	0.18	353.95	0.19	351.89	0.3	358.77	0.31	353.33	0.3	-999	-999	-999	32.712	0.011	0
PX105E	4/26/2006	231000	38833.96528	46.940823	200.062354	3.25	67	0.79	8	17.1	12.1	1006.8	388.44	0.56	1	380.98	0.54	1	382.53	0.55	1	5.82	5.68	0.01	360.47	0.34	353.53	0.33	351.41	0.35	358.28	0.36	352.83	0.35	-28.91	-29.48	-29.03	32.715	0.008	0
PX105E	4/26/2006	232000	38833.97222	46.939409	200.132388	2.76	68	0.66	9.2	17.4	14.1	1006.8	388.26	0.47	1	380.8	0.46	1	382.35	0.46	1	5.82	5.69	0.01	360.45	0.2	353.49	0.2	351.44	0.29	358.33	0.29	352.87	0.29	-28.86	-29.44	-28.98	32.719	0.006	0
PX105E	4/26/2006	233000	38833.97917	46.937056	200.201868	2.61	69	0.88	7	16.8	12.8	1006.8	388.04	0.44	1	380.56	0.44	1	382.11	0.44	1	5.83	5.69	0.03	360.27	0.32	353.31	0.3	351.16	0.4	358.06	0.42	352.59	0.4	-29.13	-29.71	-29.24	32.713	0.014	0
PX105E	4/26/2006	234000	38833.98611	46.935058	200.269581	2.9	67	0.73	6.5	16.8	12.7	1006.6	387.78	0.16	0	380.27	0.16	0	381.82	0.16	0	5.78	5.64	0.04	360.78	0.23	353.76	0.23	351.55	0.4	358.49	0.4	352.98	0.4	-28.72	-29.29	-28.84	32.703	0.015	0
PX105E	4/26/2006	235000	38833.99306	46.9336	200.338243	2.93	66	0.19	10.1	17.1	14.2	1006.4	388.52	0.71	1	380.92	0.68	1	382.47	0.69	1	5.71	5.57	0.01	361.81	0.15	354.71	0.14	352.51	0.25	359.54	0.26	353.94	0.25	-27.72	-28.21	-27.84	32.691	0.005	0
PX105E	4/27/2006	0	38834	46.932105	200.407531	2.17	70	0.27	8.1	17	13.2	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	5.69	5.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.68	0.008	0
PX105E	4/27/2006	1000	38834.00694	46.929634	200.476267	1.7	75	0.5	5.9	17	11.6	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	5.7	5.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.672	0.009	0
PX105E	4/27/2006	2000	38834.01389	46.927505	200.545203	1.85	79	0.77	4.1	17	10.6	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	5.79	5.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.68	0.007	0
PX105E	4/27/2006	3000	38834.02083	46.925462	200.614318	2.03	81	0.77	4.3	17	10.7	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	5.8	5.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.683	0.009	0
PX105E	4/27/2006	4000	38834.02778	46.923869	200.683887	2.26	81	0.67	5	17.3	11.3	1006.4	387.61	0.04	0	380.04	0.05	0	381.59	0.05	0	5.74	5.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.674	0.011	0
PX105E	4/27/2006	5000	38834.03472	46.922258	200.753484	2.58	79	0.74	4.6	17.2	11.1	1006.4	387.64	0.07	0	380.07	0.08	0	381.61	0.08	0	5.66	5.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.647	0.007	0
PX105E	4/27/2006	10000	38834.04167	46.920955	200.823188	2.71	75	0.35	4.7	17.1	12.2	1006.3	387.65	0.07	0	380.02	0.07	0	381.56	0.07	0	5.7	5.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.643	0.015	0
PX105E	4/27/2006	11000	38834.04861	46.919704	200.892075	2.94	71	0.58	4.1	16.9	12.1	1006.1	387.88	0.63	1	380.2	0.62	1	381.75	0.63	1	5.73	5.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.647	0.023	0
PX105E	4/27/2006	12000	38834.05556	46.918778	200.960665	3.12	67	0.37	5.7	17.1	12.8	1006.1	387.63	0.04	0	379.92	0.06	0	381.46	0.06	0	5.72	5.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.645	0.007	0
PX105E	4/27/2006	13000	38834.0625	46.918222	201.03066	3.08	67	0.1	5	17.5	12.4	1006	387.65	0.09	0	379.9	0.09	0	381.44	0.09	0	5.81	5.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.654	0.009	0
PX105E	4/27/2006	14000	38834.06944	46.917177	201.101884	3	66	0.06	5.8	17.4	13	1005.9	387.66	0.17	0	379.88	0.17	0	381.43	0.17	0	5.79	5.66	0.01	359.36	0.21	352.12	0.2	350.02	0.32	357.19	0.34	351.44	0.32	-29.86	-30.47	-29.99	32.652	0.008	0
PX105E	4/27/2006	15000	38834.07639	46.916074	201.172206	3.04	66	0.04	3.8	17.2	12.7	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	5.76	5.62	0.02	359.42	0.13	352.2	0.13	350.02	0.25	357.17	0.25	351.44	0.25	-999	-999	-999	32.641	0.012	0
PX105E	4/27/2006	20000	38834.08333	46.914544	201.241412	2.63	70	0.09	7.2	17.2	16.1	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	5.7	5.55	0.02	360.5	0.75	353.32	0.75	351.09	0.78	358.2	0.78	352.52	0.78	-999	-999	-999	32.635	0.013	0
PX105E	4/27/2006	21000	38834.09028	46.913927	201.311134	1.69	71	0.52	3.9	16.9	12.6	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	5.66	5.52	0.01	361.27	0.35	354.01	0.36	351.95	0.45	359.15	0.44	353.39	0.45	-999	-999	-999	32.62	0.013	0
PX105E	4/27/2006	22000	38834.09722	46.91336	201.37968	2.42	72	0.52	3.6	17	12.3	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	5.69	5.55	0.01	360.63	0.11	353.34	0.12	351.31	0.24	358.52	0.24	352.74	0.24	-999	-999	-999	32.625	0.015	0
PX105E	4/27/2006	23000	38834.10417	46.913269	201.449158	3.05	69	0.48	4	17.3	12.9	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	5.72	5.58	0.01	360.62	0.1	353.29	0.1	351.25	0.19	358.5	0.19	352.68	0.19	-999	-999	-999	32.636	0.007	0
PX105E	4/27/2006	24000	38834.11111	46.912381	201.518883	3.48	67	0.4	4	17.1	12.6	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	5.73	5.59	0.01	360.29	0.21	352.92	0.22	350.85	0.29	358.15	0.29	352.27	0.29	-999	-999	-999	32.632	0.016	0
PX105E	4/27/2006	25000	38834.11806	46.911094	201.586083	3.61	66	0.14	3.6	16.3	11.6	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	5.72	5.59	0.01	359.82	0.12	352.44	0.13	350.38	0.2	357.7	0.2	351.81	0.2	-999	-999	-999	32.623	0.022	0
PX105E	4/27/2006	30000	38834.125	46.910518	201.654436	3.5	65	0.1	4.6	17	13.3	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	5.71	5.58	0.01	359.6	0.14	352.2	0.14	350.21	0.19	357.54	0.2	351.63	0.19	-999	-999	-999	32.629	0.012	0
PX105E	4/27/2006	31000	38834.13194	46.91057	201.723545	3.38	66	0.22	4	17	12.3	1005.4	387.77	0.12	0	379.79	0.12	0	381.34	0.12	0	5.76	5.64	0.04	359.01	0.27	351.6	0.28	349.75	0.3	357.1	0.29	351.17	0.3	-30.04	-30.67	-30.17	32.639	0.01	0
PX105E	4/27/2006	32000	38834.13889	46.910131	201.79329	3.38	66	0.38	5.4	17.6	14.2	1005.4	388.05	0.41	1	380.04	0.4	1	381.58	0.4	1	5.83	5.71	0.01	358.79	0.13	351.36	0.13	349.41	0.18	356.78	0.19	350.83	0.18	-30.36	-31	-30.49	32.66	0.004	0
PX105E	4/27/2006	33000	38834.14583	46.910089	201.864469	3.27	65	0.32	6.5	17.1	14.7	1005.3	387.78	0.07	0	379.76	0.09	0	381.3	0.09	0	5.83	5.69	0.03	358.76	0.24	351.32	0.24	349.18	0.38	356.56	0.38	350.6	0.38	-30.58	-31.22	-30.7	32.647	0.014	0
PX105E	4/27/2006	34000	38834.15278	46.909327	201.932884	3.23	63	0.09	7.1	16.8	15.5	1005.3	387.85	0.09	0	379.83	0.1	0	381.37	0.1	0	5.76	5.63	0.04	358.32	0.28	350.89	0.28	348.89	0.37	356.25	0.38	350.3	0.38	-30.94	-31.6	-31.07	32.623	0.022	0
PX105E	4/27/2006	35000	38834.15972	46.908763	202.001736	3.27	62	0.14	7.1	17.2	15.8	1005.3	387.9	0.11	0	379.88	0.12	0	381.42	0.12	0	5.83	5.69	0.01	357.96	0.51	350.53	0.49	348.48	0.51	355.83	0.53	349.89	0.51	-31.4	-32.07	-31.53	32.639	0.009	0
PX105E	4/27/2006	40000	38834.16667	46.908564	202.070951	3.12	61	0.08	8.2	17	16.9	1005.3	387.9	0.07	0	379.88	0.07	0	381.42	0.07	0	5.82	5.69	0.01	359.12	0.26	351.66	0.25	349.61	0.31	357	0.31	351.03	0.31	-30.27	-30.9	-30.39	32.636	0.012	0
PX105E	4/27/2006	41000	38834.17361	46.90821	202.139779	2.96	61	0.08	7.6	16.8	15.6	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	5.82	5.69	0.01	358.97	0.2	351.47	0.18	349.36	0.27	356.8	0.28	350.78	0.27	-999	-999	-999	32.632	0.014	0
PX105E	4/27/2006	42000	38834.18056	46.907966	202.208204	2.47	69	0.05	5	16.9	12.7	1005.1	387.97	0.13	0	379.88	0.13	0	381.42	0.14	0	5.8	5.66	0.01	358.3	0.48	350.8	0.48	348.71	0.5	356.14	0.5	350.13	0.5	-31.17	-31.83	-31.29	32.633	0.009	0
PX105E	4/27/2006	43000	38834.1875	46.907379	202.276229	2.33	72	0.09	6.6	17	14.9	1005.2	387.96	0.05	0	379.9	0.08	0	381.44	0.08	0	5.78	5.64	0.01	357.56	0.2	350.1	0.2	347.97	0.27	355.36	0.29	349.38	0.28	-31.93	-32.6	-32.06	32.626	0.012	0
PX105E	4/27/2006	44000	38834.19444	46.907013	202.344955	2.42	73	0.05	7.2	16.8	15.5	1005	388.05	0.12	0	379.91	0.13	0	381.46	0.13	0	5.77	5.64	0.01	357.09	0.22	349.58	0.22	347.55	0.27	354.99	0.27	348.96	0.27	-32.36	-33.06	-32.5	32.623	0.013	0
PX105E	4/27/2006	45000	38834.20139	46.906894	202.413595	2.5	67	0.02	7.2	17.2	16	1005	388.33	0.46	1	380.2	0.45	1	381.75	0.46	1	5.77	5.64	0.01	357.52	0.31	350	0.3	347.96	0.39	355.4	0.4	349.37	0.39	-32.03	-32.72	-32.16	32.625	0.006	0
PX105E	4/27/2006	50000	38834.20833	46.906796	202.483847	2.6	62	0.02	8.3	17.3	17	1005	388.19	0.24	0	380.06	0.24	0	381.61	0.24	0	5.78	5.65	0.01	357.77	0.2	350.26	0.2	348.19	0.23	355.64	0.24	349.61	0.23	-31.87	-32.55	-32	32.626	0.007	0
PX105E	4/27/2006	51000	38834.21528	46.905932	202.552542	2.6	60	0.01	9.1	16.6	17.6	1005	-999	-999	9	-999	-999	9	-999	-999	9	5.79	5.66	0.01	357.71	0.26	350.18	0.27	348.16	0.38	355.62	0.38	349.57	0.38	-999	-999	-999	32.609	0.044	0
PX105E	4/27/2006	52000	38834.22222	46.905409	202.619781	2.63	61	0.01	6.9	16.9	15.6	1005.1	388.43	0.37	1	380.32	0.36	1	381.86	0.37	1	5.8	5.67	0.01	358.09	0.2	350.59	0.19	348.56	0.29	355.99	0.3	349.97	0.29	-31.51	-32.19	-31.64	32.614	0.024	0
PX105E	4/27/2006	53000	38834.22917	46.905361	202.690391	2.75	65	0	8.7	17.5	17.4	1005.1	388.28	0.55	1	380.17	0.54	1	381.71	0.54	1	5.81	5.68	0.01	358.46	0.08	350.94	0.09	348.92	0.15	356.37	0.15	350.34	0.15	-31.15	-31.81	-31.28	32.629	0.011	0
PX105E	4/27/2006	54000	38834.23611	46.905241	202.761394	2.41	69	0	7.6	17.4	15.9	1005.1	388.17	0.07	0	380.08	0.08	0	381.62	0.08	0	5.84	5.71	0.01	358.45	0.12	350.95	0.12	348.93	0.28	356.36	0.29	350.34	0.28	-31.15	-31.81	-31.28	32.63	0.01	0
PX105E	4/27/2006	55000	38834.24306	46.9045	202.831421	2.32	71	0	5.9	17	14.4	1005.2	388.37	0.27	0	380.31	0.27	0	381.85	0.27	0	5.84	5.72	0.01	358.26	0.1	350.79	0.11	348.82	0.21	356.22	0.21	350.24	0.21	-31.49	-32.15	-31.61	32.636	0.006	0
PX105E	4/27/2006	60000	38834.25	46.903628	202.899777	2.31	70	0	7.1	17.3	15.6	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	5.84	5.7	0.02	357.9	0.33	350.45	0.33	348.38	0.41	355.76	0.41	349.79	0.41	-31.94	-32.61	-32.07	32.636	0.007	0
PX105E	4/27/2006	61000	38834.25694	46.903338	202.969882	2.42	67	0	7.2	17	15	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	5.81	5.68	0.01	357.21	0.18	349.78	0.16	347.77	0.27	355.13	0.28	349.18	0.27	-32.56	-33.24	-32.7	32.624	0.012	0
PX105E	4/27/2006	62000	38834.26389	46.902774	203.038601	2.41	70	0	5.5	17.1	11.4	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	5.8	5.66	0.01	357.5	0.17	350.08	0.17	348	0.22	355.34	0.22	349.42	0.22	-32.35	-33.03	-32.47	32.622	0.013	0
PX105E	4/27/2006	63000	38834.27083	46.902314	203.107745	2.17	72	0	10.1	17	15.2	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	5.82	5.69	0.01	357.91	0.13	350.43	0.15	348.46	0.2	355.88	0.2	349.88	0.2	-31.9	-32.48	-32.02	32.621	0.012	0
PX105E	4/27/2006	64000	38834.27778	46.901574	203.177683	1.55	75	0	7.7	17.5	13.6	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	5.83	5.7	0.01	357.99	0.13	350.59	0.12	348.57	0.2	355.9	0.2	349.98	0.2	-999	-999	-999	32.63	0.004	0
PX105E	4/27/2006	65000	38834.28472	46.900486	203.247265	1.5	77	0	5.8	16.8	12.8	1005.5	388.36	0.19	0	380.38	0.19	0	381.93	0.19	0	5.85	5.73	0.02	357.77	0.13	350.39	0.14	348.44	0.29	355.75	0.29	349.86	0.29	-31.94	-32.61	-32.07	32.624	0.032	0
PX105E	4/27/2006	70000	38834.29167	46.899533	203.315417	1.6	78	0	7.7	17.2	15.1	1005.4	388.27	0.08	0	380.28	0.09	0	381.82	0.09	0	5.85	5.73	0.01	358.2	0.26	350.8	0.27	348.87	0.42	356.2	0.42	350.28	0.42	-31.41	-32.07	-31.54	32.631	0.011	0
PX105E	4/27/2006	71000	38834.29861	46.898492	203.385304	1.7	75	0	7.1	17.2	14.9	1005.5	388.3	0.12	0	380.33	0.13	0	381.87	0.13	0	5.85	5.72	0.01	359.34	0.22	351.94	0.22	349.94	0.34	357.27	0.34	351.36	0.34	-30.39	-31.03	-30.51	32.632	0.009	0
PX105E	4/27/2006	72000	38834.30556	46.896965	203.455169	1.84	75	0	5.9	17.1	14.6	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	5.85	5.72	0.01	359.08	0.27	351.7	0.26	349.69	0.28	357.01	0.29	351.11	0.29	-999	-999	-999	32.634	0.008	0
PX105E	4/27/2006	73000	38834.3125	46.895517	203.525005	1.9	75	0	9.4	17.5	18.3	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	5.86	5.74	0.04	358.37	0.3	351.01	0.29	349.15	0.25	356.44	0.26	350.57	0.25	-999	-999	-999	32.636	0.008	0
PX105E	4/27/2006	74000	38834.31944	46.894596	203.59596	1.14	76	0	6.8	17.4	15.7	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	6.03	5.92	0.04	356.44	0.62	349.1	0.63	347.49	0.69	354.77	0.67	348.9	0.69	-999	-999	-999	32.666	0.013	0
PX105E	4/27/2006	75000	38834.32639	46.893565	203.665675	0.97	80	0	7.1	17.2	15.6	1005.5	388.43	0.48	1	380.39	0.48	1	381.93	0.48	1	6.13	6.01	0.02	355.49	0.22	348.11	0.23	346.27	0.28	353.59	0.27	347.67	0.28	-33.88	-34.63	-34.02	32.688	0.006	0
PX105E	4/27/2006	80000	38834.33333	46.892641	203.734251	0.89	82	0	6.5	16.8	14.2	1005.3	388.2	0.08	0	380.1	0.09	0	381.64	0.09	0	6.14	6	0.03	355.6	0.66	348.15	0.64	346.07	0.72	353.44	0.74	347.47	0.72	-34.03	-34.76	-34.17	32.684	0.013	0
PX105E	4/27/2006	81000	38834.34028	46.891826	203.803652	0.77	83	0	5	17.2	13.7	1005	388.51	0.34	1	380.29	0.31	1	381.83	0.31	1	6.13	5.99	0.02	356.37	0.2	348.81	0.23	346.74	0.31	354.23	0.27	348.14	0.31	-33.41	-34.1	-33.55	32.688	0.006	0
PX105E	4/27/2006	82000	38834.34722	46.890655	203.872788	0.86	82	0	4.3	17.1	12.9	1004.8	388.46	0.27	0	380.2	0.26	0	381.73	0.26	0	6.07	5.94	0.01	357.05	0.34	349.42	0.34	347.38	0.38	354.94	0.39	348.79	0.38	-32.82	-33.52	-32.94	32.68	0.004	0
PX105E	4/27/2006	83000	38834.35417	46.889836	203.941796	1.1	81	0	4.1	17.3	12.9	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	6.07	5.93	0.01	356.34	0.09	348.68	0.1	346.63	0.21	354.22	0.21	348.03	0.21	-999	-999	-999	32.679	0.008	0
PX105E	4/27/2006	84000	38834.36111	46.889147	204.012456	1.44	80	0	6.1	17.3	14.5	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	6.01	5.87	0.02	356.18	0.4	348.49	0.38	346.34	0.35	353.95	0.36	347.74	0.35	-999	-999	-999	32.671	0.008	0
PX105E	4/27/2006	85000	38834.36806	46.888477	204.082695	1.52	80	0	5.4	17.5	13.5	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	5.97	5.84	0.01	353.96	0.26	346.35	0.25	344.29	0.29	351.83	0.3	345.68	0.29	-999	-999	-999	32.673	0.005	0
PX105E	4/27/2006	90000	38834.375	46.887468	204.153556	1.6	78	0	7.8	17.4	15.7	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	5.94	5.8	0.02	355.65	1.14	347.99	1.12	345.91	1.16	353.49	1.18	347.31	1.16	-999	-999	-999	32.672	0.005	0
PX105E	4/27/2006	91000	38834.38194	46.886749	204.224021	1.69	76	0	6.6	17.5	14.1	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	5.95	5.81	0.02	357.8	0.13	350.07	0.13	347.99	0.21	355.64	0.2	349.4	0.21	-999	-999	-999	32.668	0.005	0
PX105E	4/27/2006	92000	38834.38889	46.886088	204.294537	1.71	73	0	7	17.2	14.2	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	5.91	5.76	0.04	357.47	0.5	349.74	0.5	347.44	0.39	355.09	0.39	348.85	0.39	-999	-999	-999	32.656	0.004	0
PX105E	4/27/2006	93000	38834.39583	46.885658	204.364467	1.77	72	0	5.2	17.5	12.2	1004.5	390.15	0.86	1	381.74	0.84	1	383.29	0.84	1	5.87	5.76	0.07	357.68	0.25	349.95	0.26	348.21	0.49	355.87	0.5	349.62	0.49	-32.15	-32.58	-32.27	32.64	0.009	0
PX105E	4/27/2006	94000	38834.40278	46.885399	204.43432	1.77	74	0	4.6	17.1	11.7	1004.5	389.95	0.89	1	381.53	0.87	1	383.07	0.87	1	6	5.87	0.02	356.62	0.29	348.89	0.28	346.96	0.27	354.62	0.28	348.36	0.27	-33.43	-33.83	-33.56	32.668	0.012	0
PX105E	4/27/2006	95000	38834.40972	46.885202	204.503856	1.89	75	0	5.1	17.1	12.1	1004.5	389.24	0.35	1	380.83	0.35	1	382.37	0.36	1	6.04	5.91	0.01	355.32	0.37	347.61	0.38	345.62	0.43	353.26	0.43	347.02	0.43	-34.79	-35.19	-34.92	32.693	0.007	0
PX105E	4/27/2006	100000	38834.41667	46.885433	204.57326	1.97	76	0	4.7	17.4	11.9	1004.3	389.99	0.98	1	381.49	0.99	1	383.03	0.99	1	6.05	5.92	0.01	354.04	0.42	346.3	0.46	344.34	0.45	352.01	0.41	345.73	0.45	-36.09	-36.43	-36.23	32.699	0.006	0
PX105E	4/27/2006	101000	38834.42361	46.885633	204.643397	1.99	77	0	5.3	17.1	12	1004.2	389.94	0.92	1	381.39	0.91	1	382.93	0.91	1	6.08	5.95	0.01	353.82	0.09	346.04	0.1	344.16	0.21	351.88	0.22	345.55	0.21	-36.29	-36.56	-36.44	32.701	0.005	0
PX105E	4/27/2006	102000	38834.43056	46.885741	204.712852	1.91	76	0	4.9	17.2	11.6	1004.3	389.75	0.8	1	381.23	0.77	1	382.77	0.77	1	6.1	5.97	0.01	354.21	0.17	346.45	0.19	344.46	0.28	352.16	0.27	345.85	0.28	-36.02	-36.28	-36.16	32.699	0.014	0
PX105E	4/27/2006	103000	38834.4375	46.88599	204.782719	2.02	77	0	4.8	17.4	11.5	1004.3	389.33	0.38	1	380.83	0.37	1	382.37	0.37	1	6.11	5.98	0.01	355.01	0.21	347.23	0.2	345.28	0.2	352.99	0.2	346.67	0.2	-35.22	-35.45	-35.36	32.705	0.009	0
PX105E	4/27/2006	104000	38834.44444	46.885917	204.85234	2.11	78	0	4.6	17	11.5	1004.2	389.93	0.77	1	381.38	0.76	1	382.92	0.76	1	6.11	5.98	0.01	354.57	0.35	346.76	0.36	344.74	0.39	352.47	0.39	346.13	0.39	-35.78	-35.97	-35.92	32.704	0.007	0
PX105E	4/27/2006	105000	38834.45139	46.885846	204.92239	1.96	78	0	4.9	17.4	12.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	6.04	5.91	0.03	355.34	0.64	347.51	0.62	345.39	0.69	353.15	0.72	346.79	0.7	-999	-999	-999	32.697	0.018	0
PX105E	4/27/2006	110000	38834.45833	46.885875	204.992562	1.95	80	0	5.3	17.3	11.8	1003.9	389.48	0.56	1	380.82	0.52	1	382.36	0.52	1	6.14	6.03	0.03	351.89	1.6	344.04	1.6	342.36	1.77	350.14	1.78	343.74	1.78	-38.21	-38.29	-38.36	32.701	0.011	0
PX105E	4/27/2006	111000	38834.46528	46.885936	205.062603	2.07	81	0	6.8	17.3	13.3	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.2	6.07	0.01	351.46	0.69	343.51	0.66	341.58	0.61	349.46	0.64	342.96	0.61	-999	-999	-999	32.716	0.006	0
PX105E	4/27/2006	112000	38834.47222	46.886057	205.132601	2.05	80	0	7.6	17.2	14.5	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.19	6.06	0.01	354.23	0.54	346.22	0.55	344.23	0.56	352.17	0.55	345.62	0.56	-999	-999	-999	32.714	0.005	0
PX105E	4/27/2006	113000	38834.47917	46.886331	205.202575	2.21	77	0	7.4	17.4	14.3	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.19	6.06	0.01	353.57	1.48	345.59	1.46	343.61	1.47	351.53	1.5	345	1.48	-999	-999	-999	32.705	0.005	0
PX105E	4/27/2006	114000	38834.48611	46.886511	205.272757	2.36	76	0	7.3	17.1	14.1	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.19	6.06	0.01	351.04	0.18	343.09	0.17	341.18	0.25	349.07	0.26	342.55	0.25	-999	-999	-999	32.7	0.006	0
PX105E	4/27/2006	115000	38834.49306	46.886301	205.342641	2.43	75	0	7.7	17.4	15.3	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	6.22	6.1	0.01	351.63	0.31	343.63	0.31	341.74	0.32	349.67	0.32	343.12	0.32	-999	-999	-999	32.706	0.004	0
PX105E	4/27/2006	120000	38834.5	46.886283	205.413642	2.57	72	0	7	17.5	14.8	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	6.23	6.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.707	0.008	0
PX105E	4/27/2006	121000	38834.50694	46.886012	205.483871	2.52	70	0	6.8	17.3	15.2	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	6.25	6.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.709	0.004	0
PX105E	4/27/2006	122000	38834.51389	46.885816	205.554533	2.51	69	0	6.5	17.4	15.1	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	6.26	6.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.705	0.006	0
PX105E	4/27/2006	123000	38834.52083	46.885716	205.625209	2.52	69	0	7.2	17.2	15.3	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	6.15	6.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.682	0.012	0
PX105E	4/27/2006	124000	38834.52778	46.885411	205.694944	2.51	68	0	6.5	17.3	14.1	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	6.06	5.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.665	0.006	0
PX105E	4/27/2006	125000	38834.53472	46.885134	205.764551	2.53	68	0	6.4	17.2	14.5	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	6.06	5.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.668	0.014	0
PX105E	4/27/2006	130000	38834.54167	46.884947	205.834588	2.56	68	0	7.4	17.1	14.7	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	6.12	6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.674	0.007	0
PX105E	4/27/2006	131000	38834.54861	46.884653	205.904194	2.55	69	0	7.2	17.6	15	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	6.12	5.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.683	0.005	0
PX105E	4/27/2006	132000	38834.55556	46.884801	205.975559	2.6	69	0	7.2	17.2	14.7	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	6.07	5.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.677	0.007	0
PX105E	4/27/2006	133000	38834.5625	46.884488	206.04469	2.7	69	0	6.6	17.3	14	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	6.06	5.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.666	0.009	0
PX105E	4/27/2006	134000	38834.56944	46.884879	206.115661	2.95	70	0	6.1	17.7	13.5	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.05	5.92	0.01	355.63	0.11	347.38	0.12	345.49	0.18	353.66	0.18	346.88	0.18	-999	-999	-999	32.66	0.004	0
PX105E	4/27/2006	135000	38834.57639	46.885429	206.188023	2.98	71	0	7.1	17.8	14.4	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	6.07	5.96	0.02	354.18	0.55	345.95	0.55	344.22	0.52	352.38	0.52	345.61	0.52	-999	-999	-999	32.66	0.003	0
PX105E	4/27/2006	140000	38834.58333	46.885651	206.258819	2.96	70	0	7.9	17.4	15.3	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.14	6.02	0.01	354.32	0.7	346.09	0.7	344.25	0.63	352.42	0.62	345.64	0.63	-999	-999	-999	32.665	0.007	0
PX105E	4/27/2006	141000	38834.59028	46.886298	206.329366	2.9	68	0	7.9	17.4	15.9	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	6.15	6.02	0.01	355.38	0.09	347.15	0.09	345.15	0.16	353.3	0.16	346.54	0.16	-999	-999	-999	32.673	0.008	0
PX105E	4/27/2006	142000	38834.59722	46.886992	206.399657	2.98	67	0	7.4	17.2	15	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	6.13	6	0.01	355.2	0.11	346.98	0.11	345.01	0.2	353.16	0.21	346.4	0.2	-999	-999	-999	32.672	0.006	0
PX105E	4/27/2006	143000	38834.60417	46.887311	206.468874	2.94	65	0	7.5	17.1	15.3	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.14	6.01	0.01	355.69	0.13	347.46	0.14	345.53	0.24	353.7	0.24	346.92	0.25	-999	-999	-999	32.666	0.013	0
PX105E	4/27/2006	144000	38834.61111	46.888105	206.538458	2.99	65	0	7.5	17.1	14.7	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	6.15	6.03	0.01	355.75	0.09	347.47	0.09	345.53	0.16	353.74	0.16	346.93	0.16	-999	-999	-999	32.667	0.01	0
PX105E	4/27/2006	145000	38834.61806	46.888752	206.607749	3.03	66	0	6.7	17.1	14.2	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.16	6.03	0.01	355.84	0.11	347.58	0.11	345.6	0.14	353.79	0.12	346.99	0.14	-999	-999	-999	32.67	0.005	0
PX105E	4/27/2006	150000	38834.625	46.889644	206.676735	3.1	67	0.01	6.5	17.1	13.9	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.16	6.03	0.01	356.28	0.25	348.01	0.25	346.01	0.28	354.21	0.29	347.41	0.29	-999	-999	-999	32.67	0.01	0
PX105E	4/27/2006	151000	38834.63194	46.890592	206.746639	3.11	66	0.01	6.8	17.4	14.6	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.15	6.02	0.01	357.27	0.28	348.98	0.28	347	0.35	355.22	0.35	348.4	0.35	-999	-999	-999	32.672	0.006	0
PX105E	4/27/2006	152000	38834.63889	46.891455	206.816437	3.16	63	0.03	7.4	17.2	14.8	1003	-999	-999	9	-999	-999	9	-999	-999	9	6.15	6.02	0.01	357.59	0.11	349.3	0.11	347.32	0.2	355.54	0.22	348.73	0.21	-999	-999	-999	32.658	0.014	0
PX105E	4/27/2006	153000	38834.64583	46.892073	206.886204	3.26	63	0.04	6.9	17.2	14.4	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	6.12	5.99	0.01	356.94	0.32	348.7	0.31	346.67	0.31	354.84	0.32	348.07	0.31	-999	-999	-999	32.652	0.008	0
PX105E	4/27/2006	154000	38834.65278	46.892624	206.955916	3.38	64	0.07	6.5	17.4	13.5	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	6.13	6	0.01	355.97	0.15	347.75	0.15	345.78	0.21	353.93	0.21	347.18	0.21	-999	-999	-999	32.646	0.012	0
PX105E	4/27/2006	155000	38834.65972	46.893402	207.026107	3.43	67	0.11	6.7	17.2	12.9	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	6.05	5.91	0.03	357.16	0.36	348.98	0.36	346.78	0.49	354.88	0.49	348.18	0.49	-999	-999	-999	32.638	0.018	0
PX105E	4/27/2006	160000	38834.66667	46.893827	207.095577	3.51	69	0.14	7.9	16.8	14.3	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	6.04	5.91	0.01	355.66	0.79	347.54	0.76	345.53	0.84	353.58	0.87	346.93	0.84	-999	-999	-999	32.618	0.042	0
PX105E	4/27/2006	161000	38834.67361	46.893708	207.162758	3.27	68	0.06	9.8	17	16.5	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	6.04	5.9	0.01	354.01	0.48	345.99	0.44	343.99	0.48	351.94	0.51	345.38	0.48	-999	-999	-999	32.62	0.008	0
PX105E	4/27/2006	162000	38834.68056	46.894742	207.232102	2.86	68	0.05	6.9	16.8	13.4	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.02	5.88	0.01	354.74	0.31	346.75	0.33	344.65	0.44	352.57	0.43	346.05	0.44	-999	-999	-999	32.606	0.018	0
PX105E	4/27/2006	163000	38834.6875	46.895471	207.299775	2.77	67	0.04	7.6	16.8	13.7	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6	5.86	0.02	355.21	0.45	347.21	0.43	345.07	0.43	353	0.45	346.46	0.43	-999	-999	-999	32.603	0.008	0
PX105E	4/27/2006	164000	38834.69444	46.895946	207.367671	2.81	69	0.04	6.9	16.9	12.9	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	5.96	5.82	0.01	356.56	0.21	348.53	0.22	346.49	0.29	354.45	0.29	347.89	0.29	-999	-999	-999	32.597	0.01	0
PX105E	4/27/2006	165000	38834.70139	46.896594	207.435585	2.82	70	0.2	6.6	16.5	12.3	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	5.94	5.81	0.01	356.33	0.34	348.23	0.33	346.19	0.33	354.22	0.33	347.59	0.33	-999	-999	-999	32.586	0.019	0
PX105E	4/27/2006	170000	38834.70833	46.897837	207.503911	3.16	70	0.32	5.5	17.3	11	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	5.95	5.82	0.01	356.4	0.82	348.32	0.8	346.28	0.85	354.29	0.86	347.68	0.85	-999	-999	-999	32.585	0.009	0
PX105E	4/27/2006	171000	38834.71528	46.899044	207.574653	3.37	70	0.33	5.5	17.5	11	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	6.04	5.93	0.07	355.94	1.42	347.88	1.4	346.23	1.3	354.23	1.32	347.63	1.3	-999	-999	-999	32.597	0.007	0
PX105E	4/27/2006	172000	38834.72222	46.90011	207.644633	3.57	69	0.33	5.5	17	11.4	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.22	6.1	0.02	355.07	0.96	347.01	0.94	345.26	0.89	353.24	0.91	346.65	0.89	-999	-999	-999	32.633	0.01	0
PX105E	4/27/2006	173000	38834.72917	46.901519	207.71431	3.85	69	0.32	5.9	17.5	12	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.24	6.11	0.01	354.62	0.3	346.57	0.29	344.67	0.35	352.65	0.36	346.06	0.35	-999	-999	-999	32.652	0.006	0
PX105E	4/27/2006	174000	38834.73611	46.903107	207.78522	3.97	68	0.37	5.4	17.4	11.5	1003.6	390.82	0.99	1	381.98	0.96	1	383.52	0.97	1	6.24	6.11	0.01	354.75	0.14	346.7	0.13	344.8	0.23	352.78	0.25	346.19	0.23	-36.7	-35.59	-36.84	32.652	0.005	0
PX105E	4/27/2006	175000	38834.74306	46.904053	207.855051	4.03	67	0.28	6.9	17.2	13.2	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.25	6.13	0.02	354.71	0.26	346.66	0.26	344.82	0.3	352.8	0.3	346.2	0.3	-999	-999	-999	32.646	0.007	0
PX105E	4/27/2006	180000	38834.75	46.905069	207.925123	4.01	64	0.28	8.3	17.5	15	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	6.3	6.19	0.01	354.61	0.2	346.58	0.21	344.85	0.32	352.83	0.32	346.24	0.32	-36.69	-35.54	-36.84	32.659	0.005	0
PX105E	4/27/2006	181000	38834.75694	46.906474	207.995671	3.53	61	0.08	6.4	17.3	15.2	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.29	6.17	0.01	356.07	0.4	348.11	0.41	346.25	0.54	354.15	0.53	347.65	0.54	-35.31	-34.22	-35.45	32.663	0.004	0
PX105E	4/27/2006	182000	38834.76389	46.907646	208.066026	3.19	65	0.14	5.1	17.4	12.5	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.27	6.14	0.03	357.83	1.24	349.81	1.18	347.81	1.11	355.75	1.17	349.21	1.12	-33.78	-32.61	-33.91	32.66	0.004	0
PX105E	4/27/2006	183000	38834.77083	46.908221	208.136367	3.46	68	0.16	5.3	17.3	11.2	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	6.34	6.25	0.11	357.56	1.35	349.49	1.34	348.04	1.56	356.06	1.59	349.44	1.57	-33.57	-32.3	-33.71	32.642	0.014	0
PX105E	4/27/2006	184000	38834.77778	46.909237	208.206902	3.71	70	0.49	5.4	17.3	11.3	1003.8	390.63	0.98	1	381.82	0.97	1	383.35	0.97	1	6.48	6.35	0.02	356.38	0.61	348.31	0.6	346.27	0.66	354.27	0.67	347.66	0.67	-35.36	-34.09	-35.51	32.659	0.004	0
PX105E	4/27/2006	185000	38834.78472	46.910096	208.275794	3.98	71	0.58	4.8	16.7	10.8	1003.8	390.41	0.91	1	381.63	0.9	1	383.17	0.9	1	6.44	6.31	0.01	357.77	0.14	349.71	0.14	347.73	0.21	355.73	0.21	349.13	0.21	-33.93	-32.63	-34.06	32.654	0.012	0
PX105E	4/27/2006	190000	38834.79167	46.911005	208.345032	4.16	70	0.53	5.5	17.6	12.4	1003.8	389.9	0.56	1	381.14	0.54	1	382.67	0.55	1	6.4	6.29	0.04	358.19	0.31	350.11	0.3	348.34	0.52	356.35	0.55	349.74	0.53	-33.34	-32.01	-33.48	32.657	0.006	0
PX105E	4/27/2006	191000	38834.79861	46.911659	208.416564	4.23	65	0.28	8.1	17.7	14.8	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	6.48	6.35	0.01	357.17	0.54	349.08	0.53	347.17	0.49	355.19	0.5	348.57	0.49	-999	-999	-999	32.662	0.002	0
PX105E	4/27/2006	192000	38834.80556	46.912336	208.488153	4.4	65	0.59	9.1	17.7	15.4	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	6.51	6.4	0.01	357.81	1.09	349.69	1.08	347.89	1.1	355.95	1.1	349.29	1.1	-999	-999	-999	32.675	0.009	0
PX105E	4/27/2006	193000	38834.8125	46.913603	208.560232	4.53	64	0.63	7.3	17.7	13.8	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	6.57	6.45	0.02	357.92	1.35	349.83	1.31	347.96	1.44	355.99	1.48	349.35	1.44	-999	-999	-999	32.688	0.004	0
PX105E	4/27/2006	194000	38834.81944	46.914389	208.6316	4.61	62	0.53	8.9	17.6	15.5	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.6	6.47	0.03	355.16	0.85	347.13	0.83	345.27	0.75	353.23	0.76	346.66	0.75	-999	-999	-999	32.656	0.009	0
PX105E	4/27/2006	195000	38834.82639	46.914949	208.702888	4.7	60	0.69	9.4	17.6	16	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.64	6.52	0.02	354.37	0.14	346.37	0.16	344.49	0.31	352.42	0.3	345.87	0.31	-999	-999	-999	32.656	0.005	0
PX105E	4/27/2006	200000	38834.83333	46.915732	208.774739	4.85	62	0.73	9.2	17.8	15.5	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.75	6.63	0.03	354.16	0.43	346.14	0.43	344.4	0.38	352.36	0.37	345.78	0.38	-999	-999	-999	32.655	0.003	0
PX105E	4/27/2006	201000	38834.84028	46.917193	208.846902	4.78	62	0.26	8.6	17.9	15	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.79	6.66	0.01	354.4	0.25	346.37	0.24	344.42	0.3	352.38	0.3	345.8	0.3	-999	-999	-999	32.657	0.002	0
PX105E	4/27/2006	202000	38834.84722	46.918344	208.919021	4.64	64	0.73	8.8	17.6	14.8	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.79	6.65	0.01	353.88	0.23	345.85	0.22	343.85	0.29	351.8	0.3	345.22	0.29	-999	-999	-999	32.653	0.004	0
PX105E	4/27/2006	203000	38834.85417	46.918844	208.989619	4.7	60	0.85	9.5	17.4	15.5	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	6.75	6.6	0.04	353.83	0.58	345.8	0.55	343.64	0.65	351.58	0.69	345.02	0.65	-999	-999	-999	32.656	0.006	0
PX105E	4/27/2006	204000	38834.86111	46.919603	209.060428	4.88	59	0.87	9.7	17.6	16.1	1004	-999	-999	9	-999	-999	9	-999	-999	9	6.66	6.52	0.01	353.75	0.48	345.77	0.47	343.72	0.59	351.62	0.6	345.1	0.59	-999	-999	-999	32.652	0.005	0
PX105E	4/27/2006	205000	38834.86806	46.920631	209.131681	5.06	59	0.74	7.9	17.4	13.6	1004	-999	-999	9	-999	-999	9	-999	-999	9	6.68	6.54	0.01	354.45	0.13	346.46	0.14	344.43	0.23	352.34	0.24	345.81	0.23	-999	-999	-999	32.652	0.004	0
PX105E	4/27/2006	210000	38834.875	46.920944	209.202836	4.96	60	0.43	8.9	17.7	15	1004	-999	-999	9	-999	-999	9	-999	-999	9	6.65	6.51	0.02	354.34	0.25	346.35	0.25	344.24	0.25	352.15	0.24	345.62	0.25	-999	-999	-999	32.658	0.004	0
PX105E	4/27/2006	211000	38834.88194	46.921438	209.274635	4.84	61	0.26	8.6	17.8	14.9	1004	-999	-999	9	-999	-999	9	-999	-999	9	6.6	6.46	0.01	354.38	0.12	346.42	0.13	344.32	0.2	352.2	0.2	345.7	0.2	-999	-999	-999	32.667	0.004	0
PX105E	4/27/2006	212000	38834.88889	46.922099	209.347222	4.61	64	0.2	8.8	18.1	16.4	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	6.61	6.48	0.02	353.91	0.31	346.05	0.29	344.07	0.3	351.86	0.32	345.45	0.3	-999	-999	-999	32.665	0.003	0
PX105E	4/27/2006	213000	38834.89583	46.922648	209.420394	4.09	66	0.51	7.7	17.9	15.4	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	6.63	6.48	0.03	353.32	0.12	345.5	0.13	343.33	0.27	351.07	0.28	344.71	0.27	-999	-999	-999	32.669	0.004	0
PX105E	4/27/2006	214000	38834.90278	46.923157	209.491807	4.27	65	0.64	7	17.4	14.1	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	6.43	6.27	0.05	353.99	0.66	346.18	0.66	343.84	1.15	351.57	1.16	345.23	1.15	-999	-999	-999	32.649	0.015	0
PX105E	4/27/2006	215000	38834.90972	46.923907	209.563175	4.56	65	0.08	5.6	17.8	12.5	1004.3	389.33	0.53	1	380.77	0.53	1	382.3	0.53	1	6.38	6.23	0.1	354.98	0.2	347.15	0.2	344.79	0.53	352.53	0.56	346.17	0.53	-37.28	-35.8	-37.44	32.653	0.011	0
PX105E	4/27/2006	220000	38834.91667	46.924461	209.634959	4.68	69	0.64	7.1	17.8	13.7	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	6.19	6.07	0.04	355.98	0.18	348.12	0.18	346.18	0.47	353.96	0.48	347.58	0.47	-999	-999	-999	32.61	0.008	0
PX105E	4/27/2006	221000	38834.92361	46.924636	209.707766	4.87	70	0.78	7.4	17.9	13.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	6.35	6.26	0.12	355.21	0.52	347.32	0.52	345.93	0.65	353.77	0.67	347.32	0.65	-999	-999	-999	32.62	0.014	0
PX105E	4/27/2006	222000	38834.93056	46.92532	209.780563	4.92	70	0.54	7	18.1	13.2	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	6.6	6.48	0.02	353.76	0.17	345.87	0.17	344.08	0.29	351.9	0.3	345.46	0.3	-999	-999	-999	32.659	0.006	0
PX105E	4/27/2006	223000	38834.9375	46.92574	209.853591	4.91	67	0.72	10	17.9	16.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	6.59	6.43	0.08	353.87	0.26	345.96	0.28	343.56	0.36	351.38	0.38	344.94	0.36	-999	-999	-999	32.67	0.004	0
PX105E	4/27/2006	224000	38834.94444	46.926038	209.925816	5.03	65	0.67	10	17.7	16.1	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	6.46	6.34	0.06	354.62	0.21	346.71	0.2	344.98	0.49	352.83	0.5	346.37	0.49	-999	-999	-999	32.633	0.027	0
PX105E	4/27/2006	225000	38834.95139	46.926697	209.998171	5.11	64	0.9	9.7	17.9	15.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	6.6	6.5	0.13	354.51	1.2	346.57	1.19	345.09	1.61	352.97	1.64	346.47	1.61	-999	-999	-999	32.64	0.016	0
PX105E	4/27/2006	230000	38834.95833	46.927578	210.069888	5.26	63	0.89	9.8	17.5	15.7	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	6.73	6.6	0.02	352.57	0.1	344.7	0.12	342.74	0.26	350.53	0.26	344.11	0.26	-999	-999	-999	32.648	0.005	0
PX105E	4/27/2006	231000	38834.96528	46.928749	210.140472	5.15	64	0.22	9.9	17.5	16.4	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	6.64	6.5	0.02	352.86	0.11	345.07	0.13	342.98	0.34	350.69	0.33	344.35	0.34	-999	-999	-999	32.652	0.006	0
PX105E	4/27/2006	232000	38834.97222	46.929758	210.212154	4.74	64	0.66	10.2	17.9	16.9	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	6.63	6.5	0.01	352.35	0.31	344.6	0.31	342.61	0.33	350.29	0.32	343.98	0.33	-999	-999	-999	32.651	0.003	0
PX105E	4/27/2006	233000	38834.97917	46.930686	210.285288	4.98	60	0.72	9.1	18	15.8	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	6.62	6.48	0.02	353.56	0.37	345.82	0.37	343.73	0.28	351.4	0.29	345.11	0.28	-999	-999	-999	32.654	0.004	0
PX105E	4/27/2006	234000	38834.98611	46.931729	210.357374	5.1	60	0.75	9.2	17.6	15.7	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	6.48	6.34	0.03	354.59	0.31	346.89	0.34	344.77	0.75	352.39	0.74	346.15	0.76	-999	-999	-999	32.646	0.008	0
PX105E	4/27/2006	235000	38834.99306	46.932927	210.428543	5.26	58	0.73	9	17.6	15.9	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	6.81	6.74	0.12	354.52	0.34	346.77	0.35	345.7	0.83	353.4	0.82	347.08	0.83	-999	-999	-999	32.633	0.016	0
PX105E	4/28/2006	0	38835	46.934279	210.499936	5.43	59	0.43	7.7	17.6	14.1	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	6.99	6.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.654	0.002	0
PX105E	4/28/2006	1000	38835.00694	46.935636	210.571336	5.33	61	0.37	7.9	17.6	14.4	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	6.94	6.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.647	0.004	0
PX105E	4/28/2006	2000	38835.01389	46.937478	210.644116	5.12	63	0.33	9.7	18.1	16.7	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	6.93	6.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.649	0.005	0
PX105E	4/28/2006	3000	38835.02083	46.938541	210.716766	4.66	66	0.67	6.7	17.8	13.7	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	6.85	6.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.645	0.004	0
PX105E	4/28/2006	4000	38835.02778	46.938922	210.788878	5.11	66	0.63	8.7	17.9	15.2	1005	-999	-999	9	-999	-999	9	-999	-999	9	6.91	6.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.645	0.006	0
PX105E	4/28/2006	5000	38835.03472	46.93897	210.861703	5.5	62	0.64	8.3	18	14.8	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	6.87	6.71	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.659	0.004	0
PX105E	4/28/2006	10000	38835.04167	46.939132	210.934839	5.41	61	0.5	9.5	17.9	15.9	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	6.53	6.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.644	0.011	0
PX105E	4/28/2006	11000	38835.04861	46.939625	211.007702	5.27	60	0.54	9.4	18.2	16.4	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	6.46	6.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.642	0.002	0
PX105E	4/28/2006	12000	38835.05556	46.94016	211.081372	5.35	60	0.5	7.6	18.1	14.4	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	6.45	6.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.634	0.005	0
PX105E	4/28/2006	13000	38835.0625	46.940679	211.154952	5.47	60	0.51	8.3	18	15	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	6.41	6.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.631	0.004	0
PX105E	4/28/2006	14000	38835.06944	46.940884	211.227604	5.48	60	0.52	7.8	17.9	14.9	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	6.42	6.3	0.02	354.94	0.39	347.52	0.37	345.67	0.46	353.02	0.49	347.06	0.47	-999	-999	-999	32.623	0.003	0
PX105E	4/28/2006	15000	38835.07639	46.941304	211.300321	5.62	59	0.49	6.9	18	13.9	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	6.49	6.37	0.03	354.5	0.26	347.1	0.25	345.26	0.27	352.6	0.29	346.65	0.28	-999	-999	-999	32.627	0.004	0
PX105E	4/28/2006	20000	38835.08333	46.942243	211.372865	5.79	59	0.45	7.4	17.7	14.4	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	6.52	6.39	0.01	353.57	0.14	346.24	0.14	344.26	0.25	351.52	0.26	345.64	0.25	-999	-999	-999	32.632	0.004	0
PX105E	4/28/2006	21000	38835.09028	46.94246	211.443054	5.6	58	0.35	7.8	17.5	14.9	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	6.47	6.33	0.03	353.65	0.17	346.37	0.16	344.17	0.19	351.37	0.2	345.55	0.19	-999	-999	-999	32.617	0.015	0
PX105E	4/28/2006	22000	38835.09722	46.943342	211.516505	5.64	61	0.34	7.3	18.2	14.3	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	6.42	6.29	0.01	354.67	0.89	347.37	0.87	345.39	0.91	352.62	0.92	346.78	0.91	-999	-999	-999	32.618	0.004	0
PX105E	4/28/2006	23000	38835.10417	46.943522	211.589608	5.75	62	0.24	7.3	17.9	14.5	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	6.55	6.46	0.14	355.47	1.09	348.14	1.08	346.74	1.35	354.02	1.39	348.13	1.36	-999	-999	-999	32.623	0.01	0
PX105E	4/28/2006	24000	38835.11111	46.943528	211.662643	5.18	63	0.28	8.1	18.1	16.9	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	6.73	6.6	0.09	353.9	0.64	346.65	0.65	344.74	1.38	351.93	1.41	346.13	1.39	-999	-999	-999	32.644	0.018	0
PX105E	4/28/2006	25000	38835.11806	46.943779	211.736069	5	67	0.12	8.9	18.2	15.7	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	6.82	6.68	0.01	353.68	0.18	346.34	0.16	344.26	0.18	351.53	0.19	345.64	0.18	-999	-999	-999	32.648	0.002	0
PX105E	4/28/2006	30000	38835.125	46.943726	211.808832	4.84	70	0.06	7.4	17.7	14	1006	-999	-999	9	-999	-999	9	-999	-999	9	6.83	6.7	0.02	353.31	0.32	346.01	0.31	344.07	0.34	351.29	0.35	345.45	0.34	-999	-999	-999	32.645	0.006	0
PX105E	4/28/2006	31000	38835.13194	46.944155	211.88113	4.83	72	0.07	7.2	17.8	13.9	1006.1	390.26	0.84	1	382.27	0.82	1	383.81	0.83	1	6.86	6.73	0.01	354.01	0.11	346.74	0.1	344.74	0.18	351.95	0.18	346.13	0.18	-38.07	-36.33	-38.22	32.649	0.003	0
PX105E	4/28/2006	32000	38835.13889	46.944547	211.953136	4.98	73	0.08	6.6	17.7	12.6	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	6.91	6.77	0.01	354.13	0.21	346.85	0.19	344.77	0.16	351.98	0.16	346.15	0.16	-999	-999	-999	32.654	0.005	0
PX105E	4/28/2006	33000	38835.14583	46.944784	212.025499	5.02	73	0.03	6.7	18.1	13	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	6.87	6.72	0.01	354.21	0.26	346.94	0.26	344.75	0.22	351.94	0.22	346.14	0.23	-999	-999	-999	32.653	0.004	0
PX105E	4/28/2006	34000	38835.15278	46.945042	212.099012	5.08	73	0.05	9	18.2	16	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	6.76	6.58	0.12	353.53	0.34	346.34	0.34	343.63	0.72	350.73	0.75	345.01	0.72	-999	-999	-999	32.652	0.012	0
PX105E	4/28/2006	35000	38835.15972	46.94534	212.17203	5.14	73	0.1	8.2	18	15	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	6.72	6.61	0.07	353.95	0.27	346.77	0.27	345.08	0.6	352.2	0.6	346.46	0.6	-999	-999	-999	32.626	0.022	0
PX105E	4/28/2006	40000	38835.16667	46.946357	212.245502	5.25	72	0.04	9.7	18.3	16.5	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	6.76	6.6	0.06	353.92	0.42	346.75	0.4	344.35	0.67	351.44	0.7	345.73	0.67	-999	-999	-999	32.648	0.003	0
PX105E	4/28/2006	41000	38835.17361	46.947013	212.320292	5.24	69	0.04	10.6	18.5	18.1	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	6.44	6.28	0.04	355.53	1.53	348.44	1.54	345.91	2.06	352.89	2.08	347.31	2.07	-999	-999	-999	32.587	0.031	0
PX105E	4/28/2006	42000	38835.18056	46.947773	212.395306	5.21	66	0.02	9.6	18.7	17.4	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	6.41	6.27	0.01	357.18	0.39	350.19	0.36	348.14	0.38	355.07	0.41	349.55	0.38	-999	-999	-999	32.559	0.002	0
PX105E	4/28/2006	43000	38835.1875	46.949111	212.471249	5.1	68	0.05	8.4	18.7	16.6	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	6.43	6.3	0.01	355.83	0.44	348.96	0.44	346.97	0.42	353.79	0.42	348.37	0.42	-999	-999	-999	32.566	0.003	0
PX105E	4/28/2006	44000	38835.19444	46.9494	212.545681	4.67	71	0.01	8.4	18.2	15.8	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	6.51	6.4	0.06	354.36	0.19	347.51	0.2	345.72	0.27	352.51	0.28	347.11	0.27	-999	-999	-999	32.588	0.015	0
PX105E	4/28/2006	45000	38835.20139	46.949382	212.619573	4.92	70	0.01	10	18.3	17.1	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	6.81	6.71	0.06	354.15	0.52	347.25	0.53	345.67	0.95	352.52	0.95	347.05	0.95	-999	-999	-999	32.64	0.017	0
PX105E	4/28/2006	50000	38835.20833	46.949791	212.693973	4.95	70	0	9	18.4	15.7	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	6.88	6.74	0.01	353.62	0.15	346.76	0.15	344.63	0.19	351.42	0.19	346.01	0.19	-999	-999	-999	32.654	0.002	0
PX105E	4/28/2006	51000	38835.21528	46.950573	212.768687	4.84	72	0	9.8	18.5	16.9	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	6.88	6.75	0.01	353.57	0.14	346.76	0.15	344.71	0.19	351.45	0.17	346.09	0.19	-999	-999	-999	32.652	0.004	0
PX105E	4/28/2006	52000	38835.22222	46.950986	212.842745	4.96	71	0	10.2	18.2	17.6	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	6.7	6.51	0.18	354.16	0.3	347.4	0.36	344.48	1	351.14	1	345.86	1	-999	-999	-999	32.629	0.036	0
PX105E	4/28/2006	53000	38835.22917	46.951779	212.917509	5.11	68	0	8.8	18.5	17	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	6.53	6.4	0.03	353.52	0.43	346.9	0.41	344.8	0.41	351.36	0.44	346.19	0.42	-999	-999	-999	32.584	0.01	0
PX105E	4/28/2006	54000	38835.23611	46.952597	212.992234	5.3	67	0	9.4	18.4	16.5	1008	-999	-999	9	-999	-999	9	-999	-999	9	6.61	6.48	0.04	353.72	0.47	347.16	0.48	345.17	0.52	351.67	0.51	346.56	0.52	-999	-999	-999	32.611	0.011	0
PX105E	4/28/2006	55000	38835.24306	46.953151	213.066368	5.11	69	0	8.3	18.2	14.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	6.67	6.53	0.01	353.57	0.2	347.1	0.19	344.96	0.21	351.36	0.23	346.35	0.21	-999	-999	-999	32.63	0.002	0
PX105E	4/28/2006	60000	38835.25	46.953503	213.139997	5	70	0	8.7	18	15.4	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	6.63	6.48	0.03	353.8	0.16	347.37	0.16	345.05	0.22	351.41	0.23	346.44	0.22	-38.16	-36.84	-38.31	32.627	0.005	0
PX105E	4/28/2006	61000	38835.25694	46.954011	213.212851	5.11	71	0	7.8	17.9	14.6	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	6.57	6.43	0.02	354.23	0.18	347.85	0.17	345.69	0.28	352	0.29	347.08	0.29	-37.54	-36.25	-37.69	32.6	0.013	0
PX105E	4/28/2006	62000	38835.26389	46.954082	213.285603	5.21	70	0	10.3	18.2	17.7	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	6.66	6.54	0.05	353.44	0.52	347.1	0.48	345.16	0.58	351.45	0.62	346.55	0.58	-38.09	-36.8	-38.24	32.608	0.011	0
PX105E	4/28/2006	63000	38835.27083	46.954207	213.359582	5.38	68	0	10.2	17.9	17	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	6.76	6.65	0.1	353.46	0.43	347.14	0.41	345.37	0.96	351.64	1.01	346.76	0.97	-37.91	-36.61	-38.06	32.614	0.012	0
PX105E	4/28/2006	64000	38835.27778	46.954565	213.431931	5.4	67	0	9.2	17.7	16	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	6.91	6.78	0.02	352.5	0.32	346.2	0.31	344.23	0.3	350.47	0.3	345.61	0.3	-999	-999	-999	32.624	0.005	0
PX105E	4/28/2006	65000	38835.28472	46.955014	213.502834	5.5	67	0	10.1	17.7	16.6	1009	-999	-999	9	-999	-999	9	-999	-999	9	6.99	6.86	0.02	352.63	0.36	346.33	0.34	344.35	0.26	350.59	0.26	345.73	0.26	-999	-999	-999	32.639	0.009	0
PX105E	4/28/2006	70000	38835.29167	46.95554	213.575266	5.5	67	0	10.9	17.9	17.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	7.01	6.86	0.01	353.75	0.23	347.46	0.23	345.26	0.36	351.49	0.37	346.65	0.36	-999	-999	-999	32.643	0.004	0
PX105E	4/28/2006	71000	38835.29861	46.956242	213.648198	5.41	67	0	9.9	18.1	16.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	6.84	6.66	0.08	354.21	0.93	347.99	0.94	345.27	1.08	351.41	1.08	346.66	1.09	-999	-999	-999	32.614	0.018	0
PX105E	4/28/2006	72000	38835.30556	46.956772	213.720155	5.32	69	0	9.3	17.6	15.8	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	6.7	6.55	0.01	355.69	0.12	349.48	0.12	347.17	0.21	353.3	0.21	348.56	0.21	-999	-999	-999	32.585	0.003	0
PX105E	4/28/2006	73000	38835.3125	46.95706	213.791548	5.3	69	0	9.5	17.5	16	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	6.82	6.7	0.07	354.48	0.91	348.25	0.93	346.47	1.08	352.64	1.07	347.86	1.09	-999	-999	-999	32.594	0.015	0
PX105E	4/28/2006	74000	38835.31944	46.956894	213.863217	5.38	67	0	11.7	17.8	18.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	6.9	6.75	0.02	353.08	0.15	346.85	0.15	344.62	0.16	350.78	0.16	346.01	0.16	-999	-999	-999	32.622	0.003	0
PX105E	4/28/2006	75000	38835.32639	46.956956	213.935026	5.49	68	0	10.2	17.7	16.8	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	6.87	6.72	0.04	352.8	0.09	346.64	0.1	344.29	0.24	350.38	0.26	345.67	0.24	-999	-999	-999	32.622	0.005	0
PX105E	4/28/2006	80000	38835.33333	46.956643	214.007506	5.24	65	0	13.4	18	20.3	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	6.78	6.63	0.01	353.3	0.75	347.18	0.8	344.89	0.8	350.93	0.75	346.28	0.8	-999	-999	-999	32.608	0.003	0
PX105E	4/28/2006	81000	38835.34028	46.956578	214.079942	5.1	65	0	11.5	17.6	18.9	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	6.77	6.64	0.01	353.92	0.47	347.9	0.46	345.8	0.49	351.75	0.5	347.2	0.5	-999	-999	-999	32.603	0.003	0
PX105E	4/28/2006	82000	38835.34722	46.956709	214.150987	5.16	66	0	10.3	17.6	17.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	6.75	6.61	0.01	353.79	0.34	347.82	0.35	345.63	0.4	351.53	0.39	347.03	0.4	-999	-999	-999	32.6	0.004	0
PX105E	4/28/2006	83000	38835.35417	46.957243	214.2227	5.21	67	0	10.2	18	17.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	6.72	6.58	0	354.42	0.13	348.5	0.13	346.34	0.18	352.2	0.17	347.74	0.18	-999	-999	-999	32.595	0.001	0
PX105E	4/28/2006	84000	38835.36111	46.957549	214.295726	5.3	65	0	11.3	18	18.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	6.72	6.57	0.02	354.67	0.22	348.79	0.24	346.51	0.21	352.32	0.2	347.9	0.21	-999	-999	-999	32.601	0.004	0
PX105E	4/28/2006	85000	38835.36806	46.957894	214.369341	5.39	65	0	10.5	18.1	18.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	6.65	6.5	0.01	356.01	0.45	350.21	0.49	348	0.65	353.74	0.62	349.41	0.66	-999	-999	-999	32.589	0.006	0
PX105E	4/28/2006	90000	38835.375	46.958688	214.442315	5.1	67	0	9.4	17.9	17.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	6.94	6.85	0.11	353.04	2.83	347.31	2.8	345.95	3.64	351.63	3.69	347.34	3.65	-999	-999	-999	32.573	0.019	0
PX105E	4/28/2006	91000	38835.38194	46.959116	214.514927	4.61	70	0	8.3	17.8	15.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	6.97	6.81	0.06	350.24	0.71	344.52	0.73	342.17	0.77	347.81	0.76	343.54	0.78	-999	-999	-999	32.585	0.005	0
PX105E	4/28/2006	92000	38835.38889	46.960052	214.586618	4.54	74	0	8.7	17.6	15.3	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	6.93	6.8	0.02	351.77	0.32	346.03	0.3	343.98	0.34	349.66	0.36	345.37	0.34	-999	-999	-999	32.579	0.003	0
PX105E	4/28/2006	93000	38835.39583	46.960458	214.657062	4.77	73	0	9.5	17.4	16.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	6.92	6.78	0.05	351.35	0.45	345.6	0.46	343.51	0.94	349.19	0.95	344.89	0.95	-999	-999	-999	32.577	0.011	0
PX105E	4/28/2006	94000	38835.40278	46.960616	214.727828	5	71	0	9.7	17.4	16	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	7.02	6.87	0.03	350.38	0.54	344.63	0.54	342.38	0.73	348.06	0.74	343.76	0.73	-999	-999	-999	32.577	0.007	0
PX105E	4/28/2006	95000	38835.40972	46.960641	214.799217	5.28	69	0	10.4	17.7	16.7	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	6.99	6.84	0.03	351.18	0.24	345.46	0.24	343.2	0.42	348.85	0.46	344.58	0.42	-999	-999	-999	32.58	0.005	0
PX105E	4/28/2006	100000	38835.41667	46.961066	214.87131	5.45	67	0	11.8	17.8	18.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	6.94	6.8	0.01	352.42	0.31	346.76	0.32	344.56	0.35	350.16	0.36	345.95	0.36	-999	-999	-999	32.581	0.005	0
PX105E	4/28/2006	101000	38835.42361	46.961412	214.943061	5.5	64	0	12.6	17.8	19.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	7	6.87	0.04	351.08	1.2	345.49	1.16	343.54	1.19	349.07	1.23	344.92	1.2	-999	-999	-999	32.576	0.003	0
PX105E	4/28/2006	102000	38835.43056	46.962151	215.015495	5.56	64	0	11	17.8	18	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	7.06	6.91	0.01	348.7	0.11	343.18	0.12	340.96	0.21	346.41	0.2	342.33	0.21	-999	-999	-999	32.576	0.003	0
PX105E	4/28/2006	103000	38835.4375	46.962735	215.087715	5.6	64	0	11.1	17.7	18	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	7.04	6.9	0.02	349.68	0.75	344.16	0.76	342.06	0.81	347.52	0.81	343.44	0.82	-999	-999	-999	32.577	0.005	0
PX105E	4/28/2006	104000	38835.44444	46.963565	215.159866	5.66	64	0	9.9	17.7	16.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	7.12	7	0.06	350.77	0.73	345.23	0.74	343.48	0.71	348.97	0.7	344.86	0.71	-999	-999	-999	32.58	0.004	0
PX105E	4/28/2006	105000	38835.45139	46.963879	215.231111	5.33	69	0	11.5	17.6	18.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	7.22	7.08	0.02	348.18	0.81	342.77	0.81	340.63	0.77	345.97	0.78	341.99	0.77	-999	-999	-999	32.585	0.004	0
PX105E	4/28/2006	110000	38835.45833	46.964916	215.302646	4.74	73	0	9	17.6	15.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	7.19	7.06	0.03	350.59	0.45	345.17	0.44	343.17	0.57	348.53	0.58	344.55	0.57	-999	-999	-999	32.576	0.008	0
PX105E	4/28/2006	111000	38835.46528	46.965932	215.373377	4.85	75	0	9	17.2	15.4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	7.26	7.12	0.01	348.91	0.52	343.51	0.51	341.46	0.56	346.8	0.56	342.83	0.56	-999	-999	-999	32.563	0.004	0
PX105E	4/28/2006	112000	38835.47222	46.96647	215.443858	5.07	75	0	10.6	17.6	17.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	7.25	7.11	0.01	348.58	0.22	343.21	0.24	341.04	0.22	346.35	0.21	342.41	0.22	-999	-999	-999	32.566	0.004	0
PX105E	4/28/2006	113000	38835.47917	46.966676	215.515689	5.24	74	0	10.7	17.7	17.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	7.23	7.09	0.01	349.29	0.2	343.94	0.2	341.77	0.25	347.06	0.26	343.14	0.25	-999	-999	-999	32.57	0.004	0
PX105E	4/28/2006	114000	38835.48611	46.966863	215.587376	5.31	73	0	11.1	17.6	17.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	7.24	7.1	0.01	348.64	0.17	343.32	0.19	341.24	0.21	346.5	0.2	342.61	0.21	-999	-999	-999	32.568	0.004	0
PX105E	4/28/2006	115000	38835.49306	46.966974	215.65829	5.41	73	0	11.1	17.2	17.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	7.24	7.09	0.01	348.96	0.13	343.66	0.14	341.53	0.18	346.76	0.17	342.9	0.18	-999	-999	-999	32.575	0.002	0
PX105E	4/28/2006	120000	38835.5	46.967298	215.728935	5.51	73	0	9.8	17.5	16.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	7.23	7.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.574	0.003	0
PX105E	4/28/2006	121000	38835.50694	46.967457	215.799099	5.6	73	0	10.5	17.1	16.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	7.23	7.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.571	0.005	0
PX105E	4/28/2006	122000	38835.51389	46.967139	215.869563	5.6	71	0	10.6	17.5	16.9	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	7.21	7.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.578	0.002	0
PX105E	4/28/2006	123000	38835.52083	46.966817	215.940436	5.69	71	0	10.3	17.4	16.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	7.23	7.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.577	0.003	0
PX105E	4/28/2006	124000	38835.52778	46.966355	216.010921	5.72	70	0	10.5	17.4	16.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	7.24	7.1	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.577	0.003	0
PX105E	4/28/2006	125000	38835.53472	46.96628	216.081839	5.74	69	0	10.7	17.4	17.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	7.22	7.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.581	0.003	0
PX105E	4/28/2006	130000	38835.54167	46.966179	216.152469	5.8	68	0	10.9	17.5	17.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	7.22	7.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.581	0.004	0
PX105E	4/28/2006	131000	38835.54861	46.966197	216.223402	5.83	68	0	10.1	17.6	16.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	7.21	7.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.582	0.002	0
PX105E	4/28/2006	132000	38835.55556	46.965975	216.294084	5.88	68	0	11.4	17.4	17.8	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	7.19	7.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.578	0.003	0
PX105E	4/28/2006	133000	38835.5625	46.966274	216.365744	5.86	68	0	10.4	17.7	17.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	7.18	7.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.58	0.002	0
PX105E	4/28/2006	134000	38835.56944	46.96609	216.435509	5.87	69	0	10.7	16.8	16.8	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	7.17	7.04	0.01	349.16	0.12	344.31	0.14	342.22	0.21	347.01	0.2	343.59	0.21	-999	-999	-999	32.574	0.006	0
PX105E	4/28/2006	135000	38835.57639	46.966137	216.504643	5.82	70	0	9.8	17.5	16.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	7.15	7	0.03	349.68	0.18	344.9	0.19	342.63	0.16	347.35	0.16	344.01	0.16	-999	-999	-999	32.581	0.003	0
PX105E	4/28/2006	140000	38835.58333	46.966187	216.576166	5.34	70	0	10.3	17.6	18.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	7.12	6.98	0.02	349.95	0.1	345.31	0.09	343.29	0.16	347.88	0.16	344.67	0.16	-999	-999	-999	32.573	0.003	0
PX105E	4/28/2006	141000	38835.59028	46.966782	216.647604	4.65	74	0	8.4	17.8	16.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	7.17	7.03	0.01	349.61	0.14	344.99	0.15	342.89	0.21	347.45	0.2	344.27	0.21	-999	-999	-999	32.572	0.002	0
PX105E	4/28/2006	142000	38835.59722	46.967083	216.719765	4.85	77	0.01	8.8	17.8	15.9	1013.9	390.01	0.76	1	384.91	0.76	1	386.46	0.76	1	7.16	7.01	0.01	349.71	0.25	345.11	0.26	342.93	0.3	347.47	0.3	344.31	0.3	-41.43	-40.7	-41.6	32.576	0.002	0
PX105E	4/28/2006	143000	38835.60417	46.967493	216.791832	4.93	78	0.01	7.9	17.6	15.1	1014	-999	-999	9	-999	-999	9	-999	-999	9	7.15	7.01	0	350.02	0.12	345.45	0.12	343.32	0.17	347.83	0.18	344.7	0.17	-999	-999	-999	32.578	0.002	0
PX105E	4/28/2006	144000	38835.61111	46.967595	216.862309	5.16	79	0.01	7.5	17.1	14.5	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	7.15	7.01	0.01	350.1	0.16	345.58	0.16	343.45	0.21	347.91	0.22	344.83	0.21	-999	-999	-999	32.574	0.003	0
PX105E	4/28/2006	145000	38835.61806	46.968436	216.932484	5.46	78	0.03	8.6	17.6	16.2	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	7.23	7.12	0.08	349.98	0.1	345.49	0.09	343.81	0.39	348.26	0.4	345.19	0.39	-999	-999	-999	32.57	0.005	0
PX105E	4/28/2006	150000	38835.625	46.969101	217.003605	5.78	75	0.06	9.9	17.3	17	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	7.37	7.22	0.06	350.2	0.15	345.68	0.16	343.47	0.46	347.92	0.47	344.85	0.46	-999	-999	-999	32.595	0.01	0
PX105E	4/28/2006	151000	38835.63194	46.96989	217.073797	5.98	72	0.1	8.3	17.3	15.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	7.43	7.32	0.07	349.43	0.53	344.96	0.53	343.4	0.93	347.83	0.93	344.78	0.93	-999	-999	-999	32.582	0.014	0
PX105E	4/28/2006	152000	38835.63889	46.970476	217.142789	6.18	71	0.06	7.5	16.9	14.6	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	7.54	7.42	0.03	348.72	0.18	344.29	0.19	342.46	0.21	346.83	0.21	343.83	0.21	-999	-999	-999	32.597	0.005	0
PX105E	4/28/2006	153000	38835.64583	46.970945	217.212414	6.27	71	0.16	8.3	17.2	15.2	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	7.61	7.48	0.01	348.39	0.11	344.01	0.11	342.11	0.13	346.44	0.12	343.48	0.13	-999	-999	-999	32.611	0.003	0
PX105E	4/28/2006	154000	38835.65278	46.971825	217.281671	6.28	71	0.07	8.3	17.1	15.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	7.68	7.56	0.02	348.09	0.14	343.78	0.15	341.94	0.21	346.19	0.21	343.3	0.21	-999	-999	-999	32.618	0.004	0
PX105E	4/28/2006	155000	38835.65972	46.972475	217.350669	6.14	72	0.07	10.9	16.9	17.4	1015	-999	-999	9	-999	-999	9	-999	-999	9	7.72	7.59	0.01	348.25	0.18	343.94	0.16	341.95	0.22	346.2	0.24	343.32	0.22	-999	-999	-999	32.623	0.004	0
PX105E	4/28/2006	160000	38835.66667	46.974076	217.420007	5.85	74	0.17	8.7	17.3	15.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	7.71	7.58	0.01	348.07	0.1	343.83	0.09	341.86	0.16	346.05	0.17	343.23	0.16	-999	-999	-999	32.623	0.003	0
PX105E	4/28/2006	161000	38835.67361	46.975025	217.490032	6.02	74	0.24	8.9	17.2	15.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	7.71	7.58	0.01	347.98	0.1	343.8	0.1	341.85	0.16	345.98	0.16	343.21	0.16	-999	-999	-999	32.621	0.003	0
PX105E	4/28/2006	162000	38835.68056	46.975819	217.558774	6.22	74	0.3	8.3	17.1	15.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	7.73	7.61	0.02	347.44	0.22	343.33	0.2	341.5	0.23	345.56	0.25	342.87	0.23	-999	-999	-999	32.62	0.007	0
PX105E	4/28/2006	163000	38835.6875	46.977156	217.629659	6.43	74	0.24	7.7	17.4	14.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	7.76	7.64	0.01	347.33	0.19	343.3	0.2	341.41	0.22	345.38	0.22	342.77	0.22	-999	-999	-999	32.627	0.004	0
PX105E	4/28/2006	164000	38835.69444	46.977621	217.699669	6.5	73	0.26	8.1	17.2	15	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	7.79	7.66	0.01	347.15	0.11	343.14	0.1	341.24	0.16	345.2	0.16	342.6	0.16	-999	-999	-999	32.628	0.003	0
PX105E	4/28/2006	165000	38835.70139	46.978263	217.770002	6.62	72	0.31	7.9	17.5	14.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	7.81	7.68	0.01	346.94	0.16	342.94	0.17	341.05	0.21	345	0.2	342.41	0.21	-999	-999	-999	32.633	0.002	0
PX105E	4/28/2006	170000	38835.70833	46.978611	217.841212	6.77	71	0.38	7.7	17.5	14.7	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	7.8	7.66	0.01	347.45	0.23	343.53	0.21	341.53	0.27	345.4	0.29	342.9	0.27	-999	-999	-999	32.633	0.002	0
PX105E	4/28/2006	171000	38835.71528	46.979238	217.911535	6.9	71	0.35	7.5	17	13.9	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	7.71	7.56	0.04	347.25	0.18	343.41	0.16	341.21	0.14	344.99	0.15	342.58	0.14	-999	-999	-999	32.622	0.009	0
PX105E	4/28/2006	172000	38835.72222	46.979895	217.98127	6.9	71	0.25	7.3	17.4	14.3	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	7.62	7.49	0.01	347.24	0.2	343.5	0.22	341.55	0.22	345.23	0.21	342.92	0.22	-999	-999	-999	32.611	0.001	0
PX105E	4/28/2006	173000	38835.72917	46.980718	218.052403	6.99	70	0.36	7.3	17.5	14.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	7.59	7.46	0.01	347.1	0.27	343.43	0.25	341.43	0.27	345.05	0.29	342.8	0.27	-999	-999	-999	32.608	0.004	0
PX105E	4/28/2006	174000	38835.73611	46.98148	218.122728	7.23	70	0.52	6.6	17.4	13.4	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	7.57	7.44	0.01	346.65	0.16	343.04	0.16	340.98	0.21	344.54	0.21	342.35	0.21	-999	-999	-999	32.604	0.002	0
PX105E	4/28/2006	175000	38835.74306	46.982402	218.193949	7.39	71	0.47	6.6	17.5	13	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	7.5	7.36	0.03	346.45	0.07	342.9	0.08	340.72	0.15	344.22	0.16	342.09	0.15	-999	-999	-999	32.598	0.005	0
PX105E	4/28/2006	180000	38835.75	46.982824	218.263103	7.31	70	0.55	7.8	16.9	14.3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	7.41	7.27	0.02	346.52	0.1	343.04	0.09	340.88	0.17	344.3	0.17	342.25	0.18	-43.99	-43.84	-44.17	32.579	0.005	0
PX105E	4/28/2006	181000	38835.75694	46.983155	218.333209	7.47	69	0.65	6.9	17.3	13.6	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	7.36	7.22	0.02	346.88	0.18	343.48	0.2	341.33	0.29	344.69	0.28	342.71	0.29	-43.56	-43.44	-43.73	32.572	0.005	0
PX105E	4/28/2006	182000	38835.76389	46.983359	218.403566	7.59	68	0.58	6.6	17.6	13.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	7.41	7.29	0.04	346.88	0.48	343.53	0.47	341.72	0.53	345.03	0.54	343.09	0.54	-43.2	-43.1	-43.37	32.575	0.007	0
PX105E	4/28/2006	183000	38835.77083	46.983834	218.475126	7.6	68	0.72	7.3	17.5	13.9	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	7.47	7.33	0.01	346.37	0.18	343.06	0.2	341.06	0.19	344.32	0.18	342.43	0.19	-43.88	-43.81	-44.06	32.589	0.003	0
PX105E	4/28/2006	184000	38835.77778	46.9844	218.546291	7.73	68	0.72	6.1	17.6	12.7	1018	-999	-999	9	-999	-999	9	-999	-999	9	7.4	7.25	0.04	346.63	0.18	343.41	0.19	341.24	0.3	344.41	0.3	342.61	0.3	-999	-999	-999	32.584	0.006	0
PX105E	4/28/2006	185000	38835.78472	46.985041	218.616555	7.82	68	0.68	7.1	17.1	13.4	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	7.36	7.24	0.04	346.98	0.16	343.82	0.17	341.99	0.42	345.11	0.41	343.37	0.42	-999	-999	-999	32.566	0.004	0
PX105E	4/28/2006	190000	38835.79167	46.985525	218.686421	7.82	67	0.56	6.7	17.5	13.3	1018.4	391.17	0.92	1	387.67	0.92	1	389.23	0.92	1	7.56	7.45	0.05	347.43	0.19	344.3	0.18	342.68	0.42	345.78	0.43	344.06	0.42	-42.33	-42.35	-42.5	32.543	0.007	0
PX105E	4/28/2006	191000	38835.79861	46.986743	218.758201	7.82	68	0.74	6	17.6	12.6	1018.5	389.99	0.75	1	386.57	0.74	1	388.12	0.75	1	7.58	7.44	0.02	347.07	0.29	344	0.28	341.97	0.24	344.99	0.25	343.34	0.24	-43.06	-43.13	-43.24	32.546	0.005	0
PX105E	4/28/2006	192000	38835.80556	46.988131	218.829056	7.9	68	0.73	5.9	17.5	12.3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	7.54	7.41	0.01	346.88	0.29	343.87	0.29	341.89	0.37	344.86	0.37	343.27	0.37	-999	-999	-999	32.555	0.005	0
PX105E	4/28/2006	193000	38835.8125	46.989108	218.900304	7.93	68	0.62	5.8	17.5	12.3	1019.1	390.22	0.67	1	387	0.66	1	388.55	0.66	1	7.58	7.46	0.02	348.51	0.86	345.6	0.84	343.7	0.99	346.56	1.02	345.08	1	-41.38	-41.56	-41.55	32.543	0.004	0
PX105E	4/28/2006	194000	38835.81944	46.989702	218.970452	7.92	68	0.37	4.7	17.2	10.8	1019.2	389.3	0.56	1	386.14	0.56	1	387.69	0.56	1	7.55	7.41	0.01	346.41	0.18	343.56	0.18	341.49	0.26	344.29	0.27	342.86	0.26	-43.61	-43.83	-43.79	32.572	0.013	0
PX105E	4/28/2006	195000	38835.82639	46.990541	219.040788	7.7	70	0.26	5.1	17.5	11.2	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	7.56	7.43	0.04	348.31	1.01	345.49	1	343.61	1.32	346.39	1.34	345	1.33	-999	-999	-999	32.541	0.029	0
PX105E	4/28/2006	200000	38835.83333	46.990752	219.111021	7.35	72	0.6	7.5	16.9	13.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	7.62	7.49	0.02	347.83	0.2	345.05	0.18	343.19	0.24	345.93	0.24	344.57	0.24	-999	-999	-999	32.514	0.009	0
PX105E	4/28/2006	201000	38835.84028	46.991591	219.181386	7.15	71	0.75	5.4	17.8	12	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	7.67	7.54	0.01	347.36	0.2	344.64	0.2	342.68	0.26	345.35	0.26	344.06	0.26	-999	-999	-999	32.52	0.003	0
PX105E	4/28/2006	202000	38835.84722	46.99276	219.253434	7.4	71	0.84	4.6	17.6	11.3	1019.7	388.97	0.6	1	385.99	0.6	1	387.55	0.6	1	7.67	7.54	0.01	346.84	0.24	344.15	0.24	342.16	0.29	344.8	0.29	343.54	0.29	-43.04	-43.31	-43.2	32.522	0.005	0
PX105E	4/28/2006	203000	38835.85417	46.993646	219.325329	7.51	71	0.85	5.6	18	12.8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	7.69	7.56	0.01	346.94	0.32	344.28	0.31	342.24	0.46	344.86	0.47	343.62	0.46	-999	-999	-999	32.522	0.005	0
PX105E	4/28/2006	204000	38835.86111	46.993484	219.397089	7.64	67	0.87	7.5	17.5	14.6	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	7.67	7.54	0.02	347.21	0.24	344.58	0.24	342.61	0.34	345.19	0.34	343.99	0.34	-999	-999	-999	32.526	0.007	0
PX105E	4/28/2006	205000	38835.86806	46.992961	219.468633	7.86	67	0.77	6.5	17.7	14.1	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	7.68	7.55	0.01	347.25	0.41	344.67	0.4	342.68	0.51	345.22	0.52	344.06	0.51	-999	-999	-999	32.525	0.006	0
PX105E	4/28/2006	210000	38835.875	46.991969	219.539773	7.96	66	0.91	7.1	17.4	14.3	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	7.62	7.47	0.06	346.63	0.21	344.1	0.22	341.82	0.24	344.31	0.23	343.2	0.24	-999	-999	-999	32.532	0.013	0
PX105E	4/28/2006	211000	38835.88194	46.991731	219.611946	8.19	65	0.78	5.9	17.8	13.4	1020.2	388.93	0.54	1	386.16	0.53	1	387.71	0.53	1	7.57	7.45	0.05	347.82	0.62	345.33	0.63	343.58	0.56	346.04	0.56	344.96	0.57	-41.73	-42.07	-41.9	32.532	0.008	0
PX105E	4/28/2006	212000	38835.88889	46.991602	219.683286	8.38	65	0.69	4.5	17.6	11.6	1020.3	388.63	0.47	1	385.87	0.47	1	387.42	0.47	1	7.68	7.55	0.02	346.33	0.39	343.84	0.39	341.89	0.46	344.34	0.47	343.27	0.46	-43.44	-43.76	-43.61	32.516	0.006	0
PX105E	4/28/2006	213000	38835.89583	46.991337	219.75626	8.46	66	0.87	4.7	18.1	12	1020.2	388.53	0.56	1	385.79	0.55	1	387.34	0.55	1	7.54	7.38	0.07	347.39	0.27	344.9	0.25	342.45	0.34	344.89	0.36	343.83	0.34	-42.91	-43.21	-43.08	32.544	0.01	0
PX105E	4/28/2006	214000	38835.90278	46.99073	219.828726	8.65	65	0.8	4	17.7	11.2	1020.3	388.6	0.6	1	385.9	0.6	1	387.46	0.6	1	7.4	7.26	0.02	347.03	0.15	344.58	0.14	342.57	0.21	344.97	0.2	343.95	0.21	-42.81	-43.13	-42.98	32.548	0.002	0
PX105E	4/28/2006	215000	38835.90972	46.990189	219.900699	8.78	64	0.85	4.7	17.7	11.9	1020.4	388.62	0.68	1	385.96	0.7	1	387.52	0.7	1	7.47	7.34	0.01	345.8	0.31	343.4	0.31	341.45	0.4	343.81	0.41	342.83	0.4	-43.95	-44.29	-44.12	32.547	0.005	0
PX105E	4/28/2006	220000	38835.91667	46.989374	219.973103	8.9	64	0.63	3.9	18	11.1	1020.5	388.25	0.31	1	385.61	0.31	1	387.16	0.31	1	7.47	7.33	0.01	345.75	0.11	343.37	0.12	341.32	0.15	343.65	0.15	342.7	0.15	-44.11	-44.45	-44.28	32.552	0.002	0
PX105E	4/28/2006	221000	38835.92361	46.988531	220.045145	8.79	65	0.65	4.7	17.2	10.9	1020.5	388.35	0.49	1	385.74	0.49	1	387.29	0.5	1	7.46	7.32	0.01	345.93	0.22	343.58	0.22	341.49	0.26	343.8	0.27	342.86	0.26	-43.96	-44.3	-44.14	32.547	0.005	0
PX105E	4/28/2006	222000	38835.93056	46.987803	220.113852	8.6	67	0.69	4.2	17.1	10.3	1020.6	389	0.82	1	386.41	0.81	1	387.97	0.81	1	7.46	7.31	0.01	346.02	0.36	343.68	0.35	341.58	0.42	343.87	0.43	342.96	0.42	-43.89	-44.22	-44.06	32.544	0.005	0
PX105E	4/28/2006	223000	38835.9375	46.987223	220.184164	8.65	67	0.84	4.2	17.6	10.4	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	7.44	7.29	0.01	345.12	0.25	342.83	0.26	340.67	0.35	342.9	0.35	342.04	0.36	-999	-999	-999	32.548	0.003	0
PX105E	4/28/2006	224000	38835.94444	46.986819	220.254888	8.69	66	0.68	4.5	17.3	10.7	1020.8	388.91	0.81	1	386.41	0.82	1	387.96	0.82	1	7.4	7.26	0.02	345.9	0.12	343.64	0.13	341.53	0.26	343.74	0.26	342.9	0.27	-43.99	-44.35	-44.17	32.542	0.004	0
PX105E	4/28/2006	225000	38835.95139	46.986418	220.325112	8.6	66	0.69	4.5	17.3	10.9	1020.9	388.73	0.56	1	386.28	0.56	1	387.84	0.57	1	7.37	7.22	0.01	346.4	0.16	344.18	0.16	341.98	0.24	344.16	0.23	343.36	0.24	-43.56	-43.93	-43.73	32.54	0.005	0
PX105E	4/28/2006	230000	38835.95833	46.985824	220.396594	8.68	66	0.74	4.2	17.8	10.4	1021	388.92	0.82	1	386.5	0.83	1	388.06	0.84	1	7.35	7.2	0.01	346.28	0.11	344.09	0.11	341.9	0.17	344.04	0.17	343.28	0.17	-43.67	-44.05	-43.83	32.543	0.003	0
PX105E	4/28/2006	231000	38835.96528	46.983561	220.468154	8.67	66	0.74	4.5	17.2	10	1020.9	388.77	0.89	1	386.33	0.88	1	387.89	0.89	1	7.34	7.2	0.01	346.46	0.11	344.26	0.11	342.09	0.19	344.24	0.19	343.47	0.19	-43.5	-43.85	-43.67	32.539	0.005	0
PX105E	4/28/2006	232000	38835.97222	46.980993	220.537728	8.64	66	0.74	4.2	17.7	10.1	1021.1	389.75	0.92	1	387.35	0.91	1	388.92	0.91	1	7.34	7.2	0.01	346.21	0.16	344.05	0.15	341.92	0.2	344.03	0.21	343.3	0.2	-43.69	-44.05	-43.86	32.536	0.013	0
PX105E	4/28/2006	233000	38835.97917	46.978745	220.610848	8.7	67	0.72	4.1	18	10.4	1021.1	388.55	0.62	1	386.2	0.62	1	387.76	0.62	1	7.32	7.17	0.01	346.62	0.29	344.5	0.3	342.31	0.38	344.39	0.38	343.69	0.38	-43.32	-43.69	-43.49	32.544	0.003	0
PX105E	4/28/2006	234000	38835.98611	46.976653	220.683204	8.73	67	0.7	3.9	17.5	10	1021.3	388.78	0.59	1	386.46	0.59	1	388.03	0.59	1	7.34	7.2	0.02	346.73	0.32	344.63	0.32	342.6	0.36	344.65	0.36	343.98	0.36	-43.06	-43.43	-43.23	32.544	0.003	0
PX105E	4/28/2006	235000	38835.99306	46.974107	220.752395	8.7	67	0.65	3.9	17.1	9.9	1021.4	388.96	0.88	1	386.7	0.9	1	388.26	0.91	1	7.36	7.22	0.01	346.31	0.42	344.27	0.44	342.13	0.54	344.13	0.52	343.51	0.54	-43.55	-43.95	-43.72	32.543	0.004	0
PX105E	4/29/2006	0	38836	46.972189	220.823117	8.71	67	0.57	3.6	17.7	10.1	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	7.52	7.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.528	0.005	0
PX105E	4/29/2006	1000	38836.00694	46.970358	220.895672	8.79	66	0.6	3.9	18	10.8	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	7.69	7.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.523	0.013	0
PX105E	4/29/2006	2000	38836.01389	46.968209	220.968778	8.91	66	0.62	3.6	18.2	10.8	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	7.74	7.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.518	0.009	0
PX105E	4/29/2006	3000	38836.02083	46.965921	221.042334	8.92	65	0.47	4	18	11.1	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	7.72	7.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.524	0.003	0
PX105E	4/29/2006	4000	38836.02778	46.963078	221.114663	8.82	66	0.51	3.7	17.9	10.7	1021.7	388.35	0.55	1	386.05	0.55	1	387.6	0.55	1	7.87	7.78	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.51	0.014	0
PX105E	4/29/2006	5000	38836.03472	46.960521	221.186851	8.78	65	0.48	4	17.3	10.9	1021.8	388.07	0.24	0	385.82	0.25	0	387.37	0.26	0	7.88	7.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.521	0.013	0
PX105E	4/29/2006	10000	38836.04167	46.958218	221.256933	8.78	65	0.34	3.5	17.7	10.4	1021.8	388.03	0.31	1	385.79	0.29	0	387.33	0.29	0	7.99	7.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.51	0.009	0
PX105E	4/29/2006	11000	38836.04861	46.955624	221.329711	8.75	64	0.47	3.8	18	10.9	1021.8	388.16	0.34	1	385.9	0.34	1	387.44	0.34	1	8.02	7.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.502	0.005	0
PX105E	4/29/2006	12000	38836.05556	46.952678	221.402614	8.88	63	0.49	3.4	18.2	10.6	1021.9	388.58	0.48	1	386.34	0.47	1	387.89	0.47	1	8.07	7.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.505	0.003	0
PX105E	4/29/2006	13000	38836.0625	46.949639	221.474994	8.96	62	0.43	3.5	17.7	10.5	1022.1	388.07	0.27	0	385.92	0.27	0	387.47	0.27	0	7.98	7.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.505	0.005	0
PX105E	4/29/2006	14000	38836.06944	46.947513	221.547406	8.99	62	0.37	3	18	10.1	1022.3	387.88	0.3	1	385.82	0.29	0	387.37	0.3	1	7.99	7.85	0.01	346.15	0.18	344.28	0.18	342.23	0.29	344.06	0.3	343.61	0.29	-43.59	-43.99	-43.88	32.504	0.003	0
PX105E	4/29/2006	15000	38836.07639	46.945504	221.620722	8.98	63	0.35	3	18	9.8	1022.4	387.92	0.31	1	385.89	0.31	1	387.44	0.32	1	8.01	7.88	0.05	345.79	0.52	343.95	0.53	342.03	0.63	343.83	0.63	343.4	0.64	-43.88	-44.21	-44.12	32.497	0.007	0
PX105E	4/29/2006	20000	38836.08333	46.943319	221.692554	8.9	64	0.3	3.4	17.8	10.2	1022.5	388.02	0.29	0	385.99	0.29	0	387.54	0.29	0	8.09	7.97	0.03	345.47	0.37	343.63	0.37	341.74	0.43	343.54	0.43	343.11	0.43	-44.25	-44.48	-44.43	32.498	0.002	0
PX105E	4/29/2006	21000	38836.09028	46.940498	221.765738	8.89	63	0.29	3.2	18.2	10.2	1022.5	388.01	0.24	0	386	0.23	0	387.55	0.23	0	8.1	7.95	0.04	346.28	0.22	344.46	0.23	342.2	0.2	343.99	0.2	343.58	0.2	-43.8	-44.02	-43.97	32.505	0.003	0
PX105E	4/29/2006	22000	38836.09722	46.936875	221.839379	8.79	64	0.26	3.4	18.3	10.4	1022.6	388.19	0.53	1	386.24	0.51	1	387.79	0.51	1	7.93	7.77	0.07	346.76	0.2	344.99	0.22	342.57	0.67	344.3	0.68	343.95	0.67	-43.35	-43.61	-43.52	32.515	0.008	0
PX105E	4/29/2006	23000	38836.10417	46.933492	221.912961	8.68	65	0.24	3.3	17.9	9.9	1022.6	387.86	0.31	1	385.91	0.32	1	387.46	0.32	1	8.01	7.89	0.03	345.55	0.73	343.79	0.72	342.04	1.2	343.77	1.21	343.41	1.2	-43.81	-44.04	-43.99	32.482	0.009	0
PX105E	4/29/2006	24000	38836.11111	46.930559	221.985924	8.44	67	0.2	3.8	18.2	9.6	1022.7	387.71	0.06	0	385.77	0.07	0	387.32	0.07	0	8.05	7.91	0.01	344.49	0.18	342.74	0.18	340.71	0.24	342.42	0.25	342.08	0.24	-45.06	-45.29	-45.24	32.487	0.003	0
PX105E	4/29/2006	25000	38836.11806	46.927566	222.059357	8.14	69	0.18	3.8	18.1	9.4	1022.8	387.74	0.05	0	385.83	0.07	0	387.37	0.07	0	8.05	7.9	0.01	345.56	0.49	343.82	0.5	341.66	0.5	343.36	0.49	343.03	0.5	-44.17	-44.38	-44.34	32.498	0.003	0
PX105E	4/29/2006	30000	38836.125	46.925124	222.132708	7.96	70	0.15	3.6	18.1	9.4	1022.9	387.79	0.05	0	385.9	0.06	0	387.44	0.06	0	8.11	8	0.11	346.27	0.67	344.55	0.69	342.81	1.16	344.5	1.17	344.19	1.17	-43.09	-43.29	-43.25	32.5	0.016	0
PX105E	4/29/2006	31000	38836.13194	46.922668	222.205655	7.86	71	0.12	3.7	18.1	9.4	1023	387.8	0.03	0	385.91	0.04	0	387.45	0.04	0	8.26	8.12	0.01	344.6	0.17	342.89	0.18	340.89	0.21	342.56	0.21	342.25	0.21	-45.02	-45.24	-45.2	32.502	0.005	0
PX105E	4/29/2006	32000	38836.13889	46.919917	222.280012	7.76	72	0.1	3.7	18.5	9.6	1023	387.84	0.04	0	385.96	0.05	0	387.5	0.05	0	8.24	8.09	0.03	344.62	0.35	342.91	0.35	340.7	0.38	342.36	0.37	342.06	0.38	-45.26	-45.48	-45.44	32.506	0.005	0
PX105E	4/29/2006	33000	38836.14583	46.916623	222.353965	7.69	72	0.07	3.9	18.2	9.4	1023	387.87	0.06	0	386.03	0.07	0	387.58	0.07	0	8.18	8.04	0.02	345.38	0.33	343.71	0.32	341.59	0.43	343.22	0.44	342.96	0.43	-44.44	-44.65	-44.62	32.496	0.004	0
PX105E	4/29/2006	34000	38836.15278	46.913016	222.427602	7.54	73	0.04	4.1	18.2	9.6	1023.1	387.89	0.07	0	386.09	0.09	0	387.63	0.09	0	8.17	8.02	0.02	344.85	0.29	343.21	0.3	341.08	0.38	342.68	0.37	342.45	0.39	-45.01	-45.21	-45.18	32.489	0.01	0
PX105E	4/29/2006	35000	38836.15972	46.909147	222.49964	7.42	73	0.02	3.5	17.7	9.5	1023.2	387.99	0.17	0	386.22	0.17	0	387.77	0.17	0	8.13	7.97	0.04	344.55	0.35	342.94	0.36	340.6	0.31	342.16	0.31	341.97	0.31	-45.62	-45.83	-45.8	32.479	0.007	0
PX105E	4/29/2006	40000	38836.16667	46.905756	222.572381	7.36	73	0.01	3.7	18.2	9.5	1023.3	387.85	0.03	0	386.14	0.04	0	387.69	0.04	0	8.03	7.89	0.01	344.88	0.18	343.33	0.17	341.11	0.2	342.61	0.2	342.47	0.2	-45.03	-45.24	-45.22	32.474	0.003	0
PX105E	4/29/2006	41000	38836.17361	46.902285	222.646031	7.3	73	0.01	4	18.2	9.3	1023.3	387.84	0.03	0	386.17	0.05	0	387.72	0.05	0	8.01	7.85	0.02	344.97	0.14	343.44	0.15	341.16	0.19	342.64	0.19	342.53	0.2	-45.01	-45.2	-45.19	32.469	0.005	0
PX105E	4/29/2006	42000	38836.18056	46.898739	222.718795	7.29	74	0	3.7	17.8	9.2	1023.4	387.84	0.04	0	386.19	0.05	0	387.74	0.05	0	7.99	7.84	0.01	344.79	0.1	343.28	0.11	341.08	0.19	342.54	0.18	342.45	0.19	-45.11	-45.3	-45.29	32.457	0.004	0
PX105E	4/29/2006	43000	38836.1875	46.895615	222.791493	7.2	74	0	3.2	18.2	9.5	1023.5	387.82	0.04	0	386.22	0.05	0	387.78	0.05	0	7.94	7.79	0.02	344.82	0.14	343.36	0.15	341.09	0.18	342.5	0.18	342.46	0.19	-45.13	-45.32	-45.32	32.458	0.001	0
PX105E	4/29/2006	44000	38836.19444	46.892361	222.86459	7.2	74	0	3.1	17.9	9.2	1023.6	387.86	0.17	0	386.31	0.18	0	387.86	0.18	0	7.93	7.8	0.04	344.99	0.29	343.58	0.29	341.59	0.53	342.96	0.53	342.96	0.54	-44.72	-44.9	-44.9	32.456	0.006	0
PX105E	4/29/2006	45000	38836.20139	46.889361	222.935878	7.19	74	0	3.4	17.3	8.7	1023.8	387.83	0.02	0	386.31	0.04	0	387.86	0.04	0	8.02	7.88	0.02	345.3	0.31	343.92	0.31	341.83	0.32	343.18	0.32	343.2	0.32	-44.48	-44.65	-44.66	32.46	0.004	0
PX105E	4/29/2006	50000	38836.20833	46.886608	223.005754	7.19	74	0	3.7	17.4	8.8	1023.9	387.84	0.04	0	386.34	0.05	0	387.89	0.05	0	8.05	7.9	0.01	345.62	0.36	344.25	0.36	342.14	0.39	343.47	0.39	343.52	0.39	-44.2	-44.37	-44.37	32.454	0.014	0
PX105E	4/29/2006	51000	38836.21528	46.884048	223.076953	7.21	74	0	3.3	17.9	9	1024	387.8	0.05	0	386.34	0.06	0	387.89	0.06	0	8.12	7.99	0.04	345.02	0.18	343.69	0.19	341.77	0.25	343.07	0.24	343.14	0.25	-44.57	-44.73	-44.75	32.416	0.006	0
PX105E	4/29/2006	52000	38836.22222	46.881009	223.149835	7.21	74	0	2.8	18	9.8	1023.9	387.82	0.12	0	386.31	0.13	0	387.86	0.13	0	8.2	8.07	0.05	344.8	0.29	343.43	0.3	341.45	0.41	342.78	0.41	342.82	0.41	-44.86	-45.04	-45.04	32.416	0.006	0
PX105E	4/29/2006	53000	38836.22917	46.878272	223.22305	7.2	74	0	2.8	18.1	9.5	1024.1	387.84	0.22	0	386.4	0.23	0	387.94	0.23	0	8.29	8.14	0.01	345.32	0.19	344	0.22	341.86	0.21	343.14	0.19	343.23	0.21	-44.54	-44.7	-44.71	32.422	0.002	0
PX105E	4/29/2006	54000	38836.23611	46.875601	223.295824	7.2	74	0	2.9	17.7	9.6	1024.3	387.81	0.11	0	386.42	0.11	0	387.97	0.11	0	8.29	8.15	0.02	345.16	0.19	343.89	0.19	341.79	0.27	343.03	0.27	343.16	0.27	-44.63	-44.78	-44.81	32.416	0.003	0
PX105E	4/29/2006	55000	38836.24306	46.873005	223.366277	7.11	74	0	2.4	17.5	9.4	1024.4	387.79	0.06	0	386.42	0.07	0	387.97	0.07	0	8.3	8.15	0.01	345.7	0.21	344.45	0.22	342.28	0.36	343.49	0.35	343.65	0.36	-44.14	-44.3	-44.32	32.412	0.004	0
PX105E	4/29/2006	60000	38836.25	46.870709	223.438215	7.1	74	0	2.7	18	9.2	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	8.32	8.17	0.01	345.82	0.41	344.54	0.42	342.39	0.38	343.63	0.37	343.76	0.39	-44	-44.13	-44.18	32.41	0.005	0
PX105E	4/29/2006	61000	38836.25694	46.86861	223.512109	7.11	74	0	3.6	18.4	9	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	8.33	8.18	0.01	344.85	0.17	343.55	0.18	341.41	0.23	342.67	0.23	342.78	0.24	-44.95	-45.07	-45.13	32.404	0.002	0
PX105E	4/29/2006	62000	38836.26389	46.866198	223.586213	7.1	73	0	2.8	18.2	9.3	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	8.32	8.17	0.01	344.17	0.2	342.89	0.2	340.67	0.26	341.9	0.26	342.03	0.26	-45.67	-45.81	-45.86	32.401	0.001	0
PX105E	4/29/2006	63000	38836.27083	46.863398	223.66064	7.1	72	0	3.1	18.6	9.1	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	8.29	8.14	0.01	345.25	0.41	343.98	0.42	341.75	0.43	342.98	0.42	343.12	0.43	-44.56	-44.71	-44.74	32.408	0.003	0
PX105E	4/29/2006	64000	38836.27778	46.860685	223.736403	7.16	72	0	3.5	18.8	9	1024.3	387.66	0.03	0	386.28	0.04	0	387.83	0.04	0	8.29	8.14	0.01	345.33	0.21	344.07	0.21	341.92	0.24	343.14	0.24	343.29	0.24	-44.36	-44.52	-44.54	32.41	0.001	0
PX105E	4/29/2006	65000	38836.28472	46.857543	223.810142	7.2	73	0	3.6	17.9	8.8	1024.4	387.71	0.04	0	386.38	0.05	0	387.92	0.05	0	8.27	8.11	0.03	345.04	0.14	343.81	0.14	341.48	0.22	342.66	0.23	342.85	0.22	-44.9	-45.05	-45.07	32.407	0.004	0
PX105E	4/29/2006	70000	38836.29167	46.854404	223.883934	7.2	73	0	3.7	18.5	9.1	1024.5	387.71	0.03	0	386.45	0.06	0	387.99	0.07	0	8.18	8.03	0.01	345.55	0.2	344.38	0.22	342.14	0.25	343.26	0.23	343.51	0.25	-44.31	-44.45	-44.48	32.402	0.002	0
PX105E	4/29/2006	71000	38836.29861	46.850958	223.958738	7.18	73	0	4	18.5	9.1	1024.6	387.71	0.04	0	386.44	0.04	0	387.99	0.04	0	8.2	8.06	0.02	345.15	0.08	343.98	0.08	341.92	0.13	343.04	0.14	343.29	0.14	-44.52	-44.67	-44.7	32.4	0.002	0
PX105E	4/29/2006	72000	38836.30556	46.847252	224.032786	7.13	73	0	3.9	18.1	8.9	1024.7	387.72	0.03	0	386.5	0.06	0	388.05	0.06	0	8.24	8.1	0.01	344.94	0.26	343.82	0.23	341.68	0.33	342.76	0.36	343.05	0.33	-44.82	-44.96	-45	32.404	0.002	0
PX105E	4/29/2006	73000	38836.3125	46.843424	224.105767	7.11	73	0	3.6	18.2	8.9	1024.7	387.71	0.03	0	386.52	0.04	0	388.07	0.04	0	8.21	8.05	0.02	344.24	0.35	343.14	0.35	340.88	0.43	341.93	0.43	342.25	0.43	-45.64	-45.78	-45.82	32.408	0.005	0
PX105E	4/29/2006	74000	38836.31944	46.839508	224.179317	7.15	73	0	4.5	18.1	8.7	1024.7	387.73	0.03	0	386.52	0.05	0	388.06	0.05	0	8.19	8.05	0.02	343.82	0.51	342.72	0.5	340.65	0.51	341.72	0.52	342.02	0.52	-45.87	-46.01	-46.04	32.41	0.004	0
PX105E	4/29/2006	75000	38836.32639	46.835463	224.251492	7.1	73	0	3.7	17.9	8.5	1024.7	387.75	0.03	0	386.53	0.05	0	388.08	0.05	0	8.2	8.06	0	344.91	0.24	343.79	0.26	341.65	0.29	342.73	0.28	343.02	0.3	-44.88	-45.02	-45.06	32.408	0.002	0
PX105E	4/29/2006	80000	38836.33333	46.831913	224.324263	7.1	72	0	3.7	18	8.7	1024.7	387.76	0.03	0	386.53	0.04	0	388.08	0.04	0	8.24	8.11	0.05	344.27	0.37	343.16	0.37	341.24	0.48	342.32	0.47	342.61	0.48	-45.29	-45.44	-45.47	32.4	0.005	0
PX105E	4/29/2006	81000	38836.34028	46.8288	224.395554	7.16	73	0	3.1	17.4	8.3	1024.8	387.78	0.03	0	386.58	0.06	0	388.12	0.06	0	8.31	8.17	0.01	345.04	0.23	343.94	0.23	341.86	0.25	342.93	0.25	343.23	0.25	-44.72	-44.85	-44.89	32.399	0.003	0
PX105E	4/29/2006	82000	38836.34722	46.826054	224.466772	7.15	73	0	3.1	18	8.6	1024.8	387.78	0.03	0	386.6	0.05	0	388.15	0.04	0	8.29	8.14	0.03	344.99	0.11	343.91	0.13	341.66	0.18	342.71	0.17	343.03	0.18	-44.94	-45.07	-45.12	32.403	0.003	0
PX105E	4/29/2006	83000	38836.35417	46.823304	224.540091	7.15	73	0	4.5	18.2	8.4	1024.9	387.81	0.03	0	386.67	0.05	0	388.22	0.05	0	8.19	8.03	0.04	344.69	0.58	343.64	0.56	341.33	0.53	342.34	0.55	342.7	0.53	-45.34	-45.47	-45.52	32.407	0.003	0
PX105E	4/29/2006	84000	38836.36111	46.820754	224.613134	7.13	74	0	5	17.9	8.2	1024.9	387.84	0.04	0	386.73	0.05	0	388.29	0.05	0	8.09	7.94	0.03	343.84	0.29	342.82	0.29	340.49	0.29	341.47	0.28	341.86	0.29	-46.24	-46.37	-46.43	32.409	0.002	0
PX105E	4/29/2006	85000	38836.36806	46.818365	224.684486	7.07	74	0	5.6	17.7	7.9	1024.9	387.84	0.03	0	386.76	0.04	0	388.31	0.04	0	8.03	7.88	0.01	344.28	0.27	343.28	0.27	341.07	0.25	342.02	0.26	342.44	0.26	-45.69	-45.82	-45.87	32.407	0.003	0
PX105E	4/29/2006	90000	38836.375	46.816058	224.756409	6.84	74	0	5.5	17.7	7.7	1024.9	387.85	0.03	0	386.77	0.04	0	388.33	0.04	0	8.03	7.89	0.01	344.52	0.11	343.53	0.12	341.37	0.14	342.33	0.14	342.75	0.14	-45.4	-45.52	-45.58	32.407	0.002	0
PX105E	4/29/2006	91000	38836.38194	46.813376	224.827489	6.8	72	0	4.8	17.7	7.3	1024.9	387.85	0.03	0	386.77	0.04	0	388.32	0.05	0	8.05	7.91	0.01	344.33	0.13	343.34	0.13	341.23	0.12	342.19	0.12	342.6	0.12	-45.54	-45.66	-45.72	32.404	0.005	0
PX105E	4/29/2006	92000	38836.38889	46.810493	224.899659	6.73	72	0	4.8	18	7.3	1024.9	387.85	0.04	0	386.76	0.05	0	388.31	0.05	0	8.07	7.92	0.01	344.44	0.07	343.44	0.09	341.26	0.11	342.22	0.11	342.63	0.11	-45.5	-45.63	-45.68	32.407	0.002	0
PX105E	4/29/2006	93000	38836.39583	46.807488	224.972192	6.7	72	0	4.7	18	7.1	1025	387.84	0.04	0	386.8	0.06	0	388.35	0.06	0	8.04	7.89	0.01	344.51	0.11	343.55	0.13	341.33	0.16	342.26	0.14	342.7	0.16	-45.47	-45.58	-45.65	32.412	0.002	0
PX105E	4/29/2006	94000	38836.40278	46.804769	225.044596	6.68	71	0	5	17.9	6.6	1025.2	387.84	0.03	0	386.85	0.05	0	388.41	0.05	0	8.01	7.87	0.01	344.83	0.09	343.92	0.1	341.7	0.21	342.57	0.21	343.07	0.21	-45.15	-45.27	-45.34	32.413	0.003	0
PX105E	4/29/2006	95000	38836.40972	46.801943	225.115909	6.61	71	0	4.2	17.5	6.8	1025.2	387.85	0.04	0	386.8	0.07	0	388.35	0.07	0	8.18	8.09	0.15	345.74	0.6	344.78	0.58	343.37	0.77	344.31	0.8	344.75	0.77	-43.43	-43.54	-43.6	32.391	0.013	0
PX105E	4/29/2006	100000	38836.41667	46.799155	225.186863	6.73	71	0	4	17.7	6.8	1025.2	387.85	0.03	0	386.77	0.05	0	388.31	0.05	0	8.4	8.26	0.04	345.99	0.41	344.98	0.42	342.81	0.73	343.78	0.73	344.19	0.73	-43.96	-44.07	-44.12	32.404	0.006	0
PX105E	4/29/2006	101000	38836.42361	46.796524	225.259828	6.8	71	0	4	18.4	6.8	1025.2	387.86	0.03	0	386.8	0.04	0	388.35	0.04	0	8.32	8.17	0.02	345.78	0.61	344.8	0.61	342.62	0.8	343.56	0.81	343.99	0.81	-44.18	-44.3	-44.36	32.403	0.004	0
PX105E	4/29/2006	102000	38836.43056	46.793661	225.333553	6.8	71	0	3.8	18.1	6.6	1025.2	387.86	0.04	0	386.82	0.05	0	388.37	0.05	0	8.23	8.07	0.03	344.84	0.43	343.89	0.43	341.51	0.47	342.42	0.47	342.88	0.48	-45.31	-45.44	-45.49	32.407	0.003	0
PX105E	4/29/2006	103000	38836.4375	46.790488	225.406818	6.84	71	0	3.2	18.2	7	1025.2	387.83	0.04	0	386.79	0.05	0	388.34	0.05	0	8.2	8.07	0.04	345.32	0.37	344.36	0.37	342.36	0.32	343.29	0.32	343.73	0.32	-44.43	-44.54	-44.61	32.403	0.005	0
PX105E	4/29/2006	104000	38836.44444	46.786636	225.479875	6.9	72	0	2.9	18.1	7.5	1025.2	387.81	0.04	0	386.73	0.04	0	388.28	0.04	0	8.34	8.2	0.04	344.87	0.74	343.88	0.74	341.73	1.24	342.68	1.25	343.1	1.25	-45	-45.13	-45.18	32.403	0.01	0
PX105E	4/29/2006	105000	38836.45139	46.782576	225.552488	6.9	73	0	2.9	18	7.7	1025.2	387.8	0.04	0	386.78	0.04	0	388.33	0.04	0	8.18	8.01	0.05	344.4	0.12	343.45	0.12	340.92	0.23	341.81	0.22	342.28	0.23	-45.86	-45.99	-46.05	32.413	0.002	0
PX105E	4/29/2006	110000	38836.45833	46.778288	225.625145	6.9	74	0	2.6	18	8	1025.1	387.79	0.04	0	386.77	0.05	0	388.32	0.05	0	8.12	7.97	0.01	344.01	0.14	343.07	0.14	340.88	0.15	341.78	0.14	342.25	0.15	-45.89	-46.01	-46.07	32.411	0.002	0
PX105E	4/29/2006	111000	38836.46528	46.774366	225.698135	6.9	75	0	2.5	18.2	8.2	1025.2	387.8	0.04	0	386.77	0.05	0	388.32	0.05	0	8.15	8.01	0.05	344.06	0.19	343.12	0.2	341.16	0.39	342.07	0.4	342.53	0.39	-45.61	-45.73	-45.79	32.404	0.01	0
PX105E	4/29/2006	112000	38836.47222	46.770375	225.771578	6.89	75	0	2.5	18.2	8	1025.2	387.79	0.04	0	386.75	0.05	0	388.3	0.05	0	8.28	8.13	0.01	344.4	0.4	343.44	0.39	341.32	0.31	342.24	0.31	342.69	0.31	-45.43	-45.55	-45.61	32.4	0.003	0
PX105E	4/29/2006	113000	38836.47917	46.766639	225.844731	6.86	75	0	2.5	18.2	8.1	1025.2	387.79	0.03	0	386.76	0.05	0	388.31	0.05	0	8.26	8.11	0.01	345.23	0.07	344.28	0.08	342.04	0.17	342.95	0.17	343.41	0.17	-44.72	-44.84	-44.9	32.405	0.002	0
PX105E	4/29/2006	114000	38836.48611	46.763087	225.918976	6.8	74	0	2.3	18.5	8.3	1025.2	387.8	0.03	0	386.78	0.04	0	388.34	0.04	0	8.23	8.08	0.01	345.3	0.13	344.36	0.13	342.03	0.13	342.93	0.13	343.4	0.13	-44.75	-44.87	-44.94	32.407	0.002	0
PX105E	4/29/2006	115000	38836.49306	46.759199	225.992922	6.81	74	0	2.6	18.2	8.2	1025.2	387.79	0.03	0	386.78	0.04	0	388.33	0.04	0	8.18	8.03	0.01	345.38	0.13	344.43	0.13	342.11	0.19	343.02	0.18	343.49	0.19	-44.67	-44.77	-44.84	32.408	0.001	0
PX105E	4/29/2006	120000	38836.5	46.755711	226.066773	6.74	73	0	1.9	18.4	7.8	1025	-999	-999	9	-999	-999	9	-999	-999	9	8.18	8.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.405	0.003	0
PX105E	4/29/2006	121000	38836.50694	46.752202	226.140186	6.8	73	0	2.7	18	7.7	1025	-999	-999	9	-999	-999	9	-999	-999	9	8.24	8.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.404	0.002	0
PX105E	4/29/2006	122000	38836.51389	46.748674	226.213606	6.8	73	0	2.7	18.2	7.3	1025	-999	-999	9	-999	-999	9	-999	-999	9	8.25	8.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.406	0.002	0
PX105E	4/29/2006	123000	38836.52083	46.744498	226.286316	6.75	74	0	3.4	18.1	6.1	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	8.21	8.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.41	0.002	0
PX105E	4/29/2006	124000	38836.52778	46.740407	226.359887	6.61	73	0	3.3	18.3	6.5	1025.1	387.82	0.05	0	386.77	0.06	0	388.32	0.06	0	8.2	8.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.408	0.002	0
PX105E	4/29/2006	125000	38836.53472	46.73655	226.433245	6.6	73	0	2.7	18.1	6.8	1025.2	387.82	0.04	0	386.79	0.04	0	388.34	0.04	0	8.23	8.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.406	0.002	0
PX105E	4/29/2006	130000	38836.54167	46.732436	226.506654	6.69	72	0	2.5	18.4	7	1025.3	387.85	0.04	0	386.84	0.05	0	388.39	0.05	0	8.23	8.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.409	0.003	0
PX105E	4/29/2006	131000	38836.54861	46.728359	226.581064	6.74	72	0	2	18.4	7.6	1025.3	387.84	0.03	0	386.86	0.04	0	388.41	0.04	0	8.24	8.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.398	0.009	0
PX105E	4/29/2006	132000	38836.55556	46.72411	226.654501	6.75	72	0	1.7	18.2	7.6	1025.5	387.87	0.03	0	386.88	0.04	0	388.43	0.04	0	8.42	8.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.392	0.007	0
PX105E	4/29/2006	133000	38836.5625	46.719893	226.728085	6.8	72	0.01	1.8	18.3	8.3	1025.6	387.87	0.03	0	386.88	0.06	0	388.43	0.06	0	8.54	8.45	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.384	0.021	0
PX105E	4/29/2006	134000	38836.56944	46.716041	226.801525	6.82	71	0.01	1.8	18.1	8.8	1025.7	387.89	0.03	0	386.92	0.05	0	388.46	0.05	0	8.74	8.56	0.11	340.24	2.54	339.34	2.56	336.72	2.72	337.56	2.71	338.06	2.74	-50.2	-50.33	-50.4	32.414	0.014	0
PX105E	4/29/2006	135000	38836.57639	46.712233	226.87386	6.94	71	0.01	2.2	17.9	8.4	1025.6	387.87	0.03	0	386.9	0.06	0	388.44	0.07	0	8.58	8.48	0.19	344.22	1.41	343.33	1.44	341.94	1.71	342.81	1.72	343.31	1.72	-44.96	-45.06	-45.13	32.389	0.02	0
PX105E	4/29/2006	140000	38836.58333	46.708575	226.945796	6.97	70	0.02	2.5	17.8	8.1	1025.7	387.88	0.03	0	386.81	0.04	0	388.34	0.04	0	9.05	8.94	0.03	335.4	0.65	334.44	0.65	332.86	0.79	333.79	0.8	334.18	0.8	-53.95	-54.09	-54.16	32.421	0.005	0
PX105E	4/29/2006	141000	38836.59028	46.705125	227.017776	7.1	70	0.03	2.2	17.9	7.9	1025.7	387.95	0.16	0	386.89	0.16	0	388.42	0.17	0	9.12	8.99	0.02	334.76	0.15	333.81	0.15	331.91	0.29	332.82	0.3	333.23	0.29	-54.98	-55.13	-55.19	32.431	0.003	0
PX105E	4/29/2006	142000	38836.59722	46.701274	227.090644	7.15	71	0.04	2.3	18.2	7.9	1025.8	388.05	0.42	1	387.03	0.41	1	388.56	0.42	1	9.02	8.89	0.07	334	0.98	333.08	0.98	331.23	1.69	332.11	1.7	332.55	1.7	-55.64	-55.81	-55.85	32.424	0.015	0
PX105E	4/29/2006	143000	38836.60417	46.697531	227.164346	7.21	71	0.08	3.3	18.4	7.3	1025.8	387.9	0.03	0	386.86	0.04	0	388.39	0.04	0	9.12	8.99	0.01	333.24	0.65	332.32	0.65	330.45	0.71	331.34	0.71	331.76	0.71	-56.41	-56.56	-56.63	32.426	0.003	0
PX105E	4/29/2006	144000	38836.61111	46.693714	227.23773	7.35	70	0.13	2.9	18.1	7.7	1025.9	387.91	0.03	0	386.9	0.05	0	388.43	0.05	0	9.13	9	0.02	332.82	0.68	331.93	0.68	330.1	0.65	330.96	0.65	331.41	0.65	-56.8	-56.95	-57.02	32.425	0.003	0
PX105E	4/29/2006	145000	38836.61806	46.68963	227.309719	7.4	68	0.1	2.7	17.9	7.5	1026	387.91	0.03	0	386.96	0.05	0	388.5	0.05	0	9.05	8.9	0.06	333.58	1.85	332.73	1.86	330.53	2.13	331.34	2.12	331.85	2.14	-56.43	-56.57	-56.65	32.412	0.016	0
PX105E	4/29/2006	150000	38836.625	46.685821	227.382065	7.4	68	0.07	2.7	18	7.1	1026.1	388.06	0.2	0	387.15	0.2	0	388.69	0.2	0	9.02	8.89	0.01	335.55	0.51	334.73	0.51	332.89	0.5	333.67	0.51	334.21	0.51	-54.26	-54.39	-54.48	32.391	0.003	0
PX105E	4/29/2006	151000	38836.63194	46.682179	227.45441	7.34	68	0.05	2.1	18	7.7	1026	388.07	0.13	0	387.15	0.15	0	388.69	0.15	0	9.01	8.88	0.01	335.95	0.14	335.13	0.14	333.23	0.15	334.02	0.15	334.55	0.15	-53.92	-54.05	-54.14	32.388	0.002	0
PX105E	4/29/2006	152000	38836.63889	46.678753	227.527033	7.39	69	0.06	2.1	18.1	7.4	1026.2	388.13	0.22	0	387.28	0.22	0	388.82	0.22	0	9.01	8.88	0.02	335.66	0.22	334.9	0.22	332.93	0.24	333.66	0.24	334.25	0.24	-54.35	-54.47	-54.57	32.389	0.002	0
PX105E	4/29/2006	153000	38836.64583	46.675249	227.59875	7.49	70	0.07	3.8	17.7	6.8	1026.3	388.05	0.23	0	387.23	0.23	0	388.77	0.24	0	8.97	8.84	0.02	334.19	0.7	333.45	0.71	331.57	0.73	332.27	0.73	332.89	0.74	-55.66	-55.78	-55.88	32.387	0.003	0
PX105E	4/29/2006	154000	38836.65278	46.671508	227.670104	7.5	71	0.12	4.5	17.7	6	1026.3	387.97	0.04	0	387.17	0.05	0	388.71	0.05	0	8.92	8.78	0.01	333.5	0.63	332.78	0.63	330.78	0.68	331.47	0.68	332.1	0.69	-56.39	-56.5	-56.61	32.384	0.004	0
PX105E	4/29/2006	155000	38836.65972	46.667689	227.74166	7.57	71	0.24	4.9	17.8	5.5	1026.4	387.97	0.04	0	387.19	0.05	0	388.73	0.05	0	8.92	8.8	0.02	334.93	0.17	334.23	0.17	332.49	0.25	333.15	0.25	333.81	0.25	-54.7	-54.82	-54.92	32.378	0.002	0
PX105E	4/29/2006	160000	38836.66667	46.663573	227.812697	7.73	70	0.34	4.7	17.4	4.5	1026.4	388.31	0.15	0	387.55	0.16	0	389.09	0.16	0	8.96	8.83	0.01	335.07	0.2	334.38	0.2	332.59	0.23	333.24	0.24	333.91	0.23	-54.96	-55.07	-55.18	32.383	0.002	0
PX105E	4/29/2006	161000	38836.67361	46.659357	227.882899	7.95	69	0.43	5.3	17.7	4.4	1026.5	388.09	0.18	0	387.35	0.18	0	388.88	0.18	0	9.02	8.9	0.03	335.3	0.83	334.63	0.82	333.02	0.85	333.67	0.86	334.35	0.86	-54.33	-54.42	-54.53	32.381	0.005	0
PX105E	4/29/2006	162000	38836.68056	46.655086	227.954275	8.01	68	0.42	4.5	17.7	5	1026.6	387.94	0.03	0	387.21	0.04	0	388.75	0.04	0	9.09	8.96	0.02	333.18	0.97	332.53	0.97	330.71	0.98	331.33	0.98	332.02	0.98	-56.5	-56.61	-56.73	32.389	0.003	0
PX105E	4/29/2006	163000	38836.6875	46.650907	228.025879	8.1	67	0.41	4.5	17.9	5.3	1026.6	387.91	0.04	0	387.17	0.05	0	388.7	0.04	0	9.11	8.98	0.01	331.48	0.66	330.81	0.65	328.95	0.74	329.58	0.75	330.26	0.74	-58.22	-58.33	-58.44	32.389	0.002	0
PX105E	4/29/2006	164000	38836.69444	46.647315	228.098228	8.18	67	0.48	4.2	18	5.4	1026.6	387.89	0.03	0	387.15	0.05	0	388.69	0.05	0	9.11	8.97	0.01	331.28	0.36	330.61	0.37	328.71	0.33	329.33	0.32	330.01	0.33	-58.44	-58.56	-58.68	32.391	0.002	0
PX105E	4/29/2006	165000	38836.70139	46.644049	228.170814	8.26	66	0.51	4.6	18.1	5.3	1026.6	387.87	0.03	0	387.16	0.05	0	388.69	0.05	0	9.08	8.95	0.01	332.22	0.22	331.58	0.22	329.72	0.27	330.33	0.27	331.03	0.27	-57.44	-57.54	-57.66	32.388	0.002	0
PX105E	4/29/2006	170000	38836.70833	46.641056	228.24358	8.29	66	0.54	4.7	18	5.7	1026.6	387.88	0.05	0	387.17	0.06	0	388.7	0.06	0	9.06	8.93	0.01	332.81	0.34	332.17	0.33	330.32	0.34	330.92	0.34	331.63	0.34	-56.85	-56.96	-57.07	32.388	0.001	0
PX105E	4/29/2006	171000	38836.71528	46.638003	228.315769	8.2	65	0.57	4.5	18.1	6	1026.7	387.84	0.03	0	387.14	0.05	0	388.67	0.05	0	9.08	8.96	0.01	333.11	0.09	332.47	0.09	330.71	0.16	331.31	0.15	332.02	0.16	-56.43	-56.53	-56.65	32.386	0.001	0
PX105E	4/29/2006	172000	38836.72222	46.634712	228.388492	8.18	65	0.59	4.6	17.8	6.5	1026.7	387.83	0.03	0	387.12	0.05	0	388.65	0.05	0	9.12	9	0.04	334.41	0.92	333.77	0.92	332.12	1.18	332.74	1.18	333.44	1.18	-55	-55.09	-55.21	32.385	0.004	0
PX105E	4/29/2006	173000	38836.72917	46.631316	228.459383	8.16	65	0.61	4.1	17.6	6.3	1026.8	387.86	0.1	0	387.13	0.1	0	388.66	0.1	0	9.28	9.17	0.03	336	0.18	335.34	0.18	333.74	0.16	334.36	0.16	335.06	0.16	-53.39	-53.5	-53.6	32.389	0.004	0
PX105E	4/29/2006	174000	38836.73611	46.627845	228.530841	8.25	65	0.65	3.9	18	6.2	1026.8	387.89	0.1	0	387.18	0.11	0	388.71	0.11	0	9.32	9.2	0.01	336.14	0.24	335.5	0.23	333.71	0.24	334.32	0.25	335.03	0.24	-53.47	-53.57	-53.68	32.392	0.002	0
PX105E	4/29/2006	175000	38836.74306	46.624076	228.603148	8.48	65	0.67	4.5	17.9	5.3	1026.9	387.82	0.03	0	387.14	0.05	0	388.67	0.05	0	9.31	9.18	0.01	336.3	0.19	335.68	0.19	333.86	0.2	334.45	0.2	335.18	0.2	-53.28	-53.37	-53.49	32.392	0.002	0
PX105E	4/29/2006	180000	38836.75	46.619972	228.67441	8.5	64	0.69	4.3	17.8	5.9	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	9.3	9.16	0.03	336.3	0.21	335.75	0.25	333.84	0.15	334.36	0.16	335.16	0.15	-53.36	-53.45	-53.57	32.392	0.005	0
PX105E	4/29/2006	181000	38836.75694	46.615862	228.746526	8.45	64	0.71	4.1	17.9	6.2	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	9.16	9.01	0.09	335.17	0.57	334.75	0.56	332.46	0.84	332.84	0.86	333.78	0.85	-54.8	-54.96	-55.01	32.395	0.005	0
PX105E	4/29/2006	182000	38836.76389	46.612014	228.817801	8.49	65	0.73	4.7	17.6	6.5	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	9	8.87	0.01	336.9	0.42	336.53	0.42	334.66	0.54	335	0.54	335.99	0.54	-52.66	-52.8	-52.87	32.371	0.002	0
PX105E	4/29/2006	183000	38836.77083	46.60835	228.888986	8.39	66	0.76	4	17.7	6.4	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	9	8.87	0.01	336.46	0.5	336.11	0.49	334.2	0.53	334.51	0.54	335.53	0.53	-53.18	-53.28	-53.39	32.374	0.002	0
PX105E	4/29/2006	184000	38836.77778	46.604697	228.960781	8.47	66	0.76	4.1	18.1	6.4	1027.5	387.78	0.04	0	387.44	0.06	0	388.98	0.06	0	8.99	8.87	0.01	335.93	0.25	335.6	0.24	333.78	0.23	334.08	0.24	335.11	0.23	-53.66	-53.7	-53.87	32.372	0.002	0
PX105E	4/29/2006	185000	38836.78472	46.600364	229.033526	8.59	65	0.79	4	18.1	6.5	1027.4	387.76	0.03	0	387.35	0.04	0	388.89	0.04	0	8.99	8.86	0	337.24	0.68	336.85	0.68	334.96	0.69	335.31	0.69	336.29	0.7	-52.39	-52.45	-52.6	32.368	0.004	0
PX105E	4/29/2006	190000	38836.79167	46.596072	229.106579	8.54	64	0.8	3.9	18.3	6.9	1027.4	387.76	0.03	0	387.36	0.04	0	388.9	0.04	0	8.99	8.86	0.01	338.54	0.15	338.16	0.15	336.25	0.22	336.59	0.22	337.58	0.22	-51.11	-51.17	-51.32	32.364	0.002	0
PX105E	4/29/2006	191000	38836.79861	46.591938	229.180049	8.39	63	0.83	3.9	18.3	7.6	1027.6	387.76	0.03	0	387.42	0.06	0	388.96	0.06	0	9.05	8.93	0.02	339.47	0.56	339.15	0.59	337.43	0.46	337.73	0.42	338.78	0.46	-49.99	-50.03	-50.18	32.361	0.007	0
PX105E	4/29/2006	192000	38836.80556	46.587844	229.253377	8.3	63	0.84	4	18.2	7.7	1027.7	387.85	0.13	0	387.55	0.14	0	389.09	0.14	0	9.08	8.96	0.01	339.47	0.33	339.18	0.33	337.32	0.32	337.58	0.31	338.66	0.32	-50.23	-50.27	-50.43	32.371	0.002	0
PX105E	4/29/2006	193000	38836.8125	46.583796	229.326005	8.24	64	0.84	4.1	18.1	7.8	1027.7	387.76	0.03	0	387.44	0.05	0	388.98	0.05	0	9.09	8.96	0.01	338.9	0.07	338.6	0.07	336.71	0.12	336.98	0.12	338.05	0.12	-50.73	-50.78	-50.93	32.375	0.002	0
PX105E	4/29/2006	194000	38836.81944	46.579548	229.398446	8.22	65	0.71	4.5	18	7.5	1027.7	387.76	0.07	0	387.44	0.08	0	388.98	0.08	0	9.08	8.95	0.01	339.09	0.22	338.78	0.22	336.89	0.28	337.16	0.28	338.23	0.28	-50.55	-50.6	-50.75	32.372	0.003	0
PX105E	4/29/2006	195000	38836.82639	46.575365	229.470685	8.17	67	0.87	4.5	18	7.7	1027.7	387.96	0.21	0	387.64	0.21	0	389.18	0.22	0	9.12	9	0.03	342.29	1.72	341.98	1.71	340.21	1.71	340.49	1.71	341.56	1.71	-47.43	-47.47	-47.62	32.357	0.006	0
PX105E	4/29/2006	200000	38836.83333	46.57121	229.542635	8.17	68	0.89	4.5	17.9	7.6	1027.7	387.73	0.03	0	387.41	0.04	0	388.95	0.04	0	9.13	9	0.01	345.53	0.2	345.21	0.21	343.29	0.23	343.58	0.22	344.66	0.23	-44.12	-44.15	-44.29	32.359	0.004	0
PX105E	4/29/2006	201000	38836.84028	46.567527	229.614574	8.25	68	0.93	4.7	17.8	8	1027.7	387.73	0.03	0	387.38	0.04	0	388.92	0.04	0	9.19	9.06	0.02	345.84	0.27	345.5	0.27	343.64	0.37	343.95	0.37	345.01	0.37	-43.74	-43.78	-43.91	32.359	0.003	0
PX105E	4/29/2006	202000	38836.84722	46.564242	229.686414	8.3	68	0.74	5.6	17.8	8	1027.6	387.74	0.03	0	387.37	0.05	0	388.91	0.05	0	9.19	9.07	0.04	344.22	0.47	343.87	0.48	342.15	0.4	342.47	0.39	343.5	0.4	-45.22	-45.27	-45.41	32.353	0.003	0
PX105E	4/29/2006	203000	38836.85417	46.560579	229.757891	8.3	68	0.78	5.8	18	8	1027.7	387.74	0.02	0	387.38	0.03	0	388.92	0.03	0	9.2	9.06	0.05	343.6	1.66	343.26	1.65	341.21	1.5	341.53	1.51	342.57	1.5	-46.17	-46.21	-46.35	32.362	0.006	0
PX105E	4/29/2006	204000	38836.86111	46.556887	229.830626	8.25	68	0.56	5.5	18.1	7.9	1027.7	387.75	0.03	0	387.42	0.04	0	388.96	0.04	0	9.17	9.04	0.01	342.57	0.72	342.25	0.71	340.41	0.69	340.71	0.7	341.77	0.69	-47.01	-47.04	-47.19	32.359	0.003	0
PX105E	4/29/2006	205000	38836.86806	46.552956	229.903416	8.24	67	0.84	5.5	18.1	7.9	1027.7	387.74	0.03	0	387.4	0.04	0	388.93	0.05	0	9.21	9.1	0.04	341.85	0.85	341.53	0.84	339.86	0.76	340.16	0.77	341.21	0.77	-47.54	-47.58	-47.72	32.352	0.007	0
PX105E	4/29/2006	210000	38836.875	46.548855	229.975787	8.33	66	0.88	5.5	18	8.1	1027.8	387.67	0.03	0	387.34	0.04	0	388.88	0.04	0	9.24	9.11	0.02	342.93	0.17	342.61	0.17	340.7	0.32	340.99	0.31	342.05	0.32	-46.64	-46.68	-46.83	32.348	0.006	0
PX105E	4/29/2006	211000	38836.88194	46.545041	230.048067	8.49	65	0.84	4.9	18.1	8.5	1027.8	387.65	0.03	0	387.32	0.04	0	388.85	0.04	0	9.27	9.16	0.02	342.11	0.26	341.79	0.26	340.11	0.28	340.4	0.28	341.45	0.28	-47.21	-47.25	-47.4	32.342	0.005	0
PX105E	4/29/2006	212000	38836.88889	46.541221	230.120807	8.68	62	0.86	4.7	18.1	8.5	1027.8	387.65	0.03	0	387.27	0.06	0	388.8	0.06	0	9.49	9.42	0.15	347.46	5.46	347.1	5.42	345.99	5.24	346.33	5.28	347.36	5.26	-41.28	-41.32	-41.44	32.374	0.028	0
PX105E	4/29/2006	213000	38836.89583	46.537307	230.193171	8.86	63	0.84	4.8	18.2	8.2	1027.9	387.65	0.03	0	387.24	0.06	0	388.76	0.06	0	9.68	9.58	0.14	356.23	4.25	355.82	4.22	354.24	3.58	354.62	3.6	355.64	3.59	-33	-33.03	-33.12	32.425	0.03	0
PX105E	4/29/2006	214000	38836.90278	46.533998	230.266467	8.73	63	0.81	4.6	18.1	8	1027.9	387.69	0.03	0	387.26	0.04	0	388.78	0.04	0	9.78	9.65	0.06	362.99	0.89	362.55	0.88	360.44	1.12	360.84	1.13	361.86	1.12	-26.82	-26.85	-26.92	32.444	0.011	0
PX105E	4/29/2006	215000	38836.90972	46.531362	230.33844	8.81	65	0.65	4.9	17.8	8.2	1027.9	387.7	0.03	0	387.3	0.04	0	388.83	0.04	0	9.66	9.53	0.01	358	1.2	357.6	1.2	355.64	1.12	356.01	1.12	357.04	1.12	-31.66	-31.69	-31.79	32.399	0.008	0
PX105E	4/29/2006	220000	38836.91667	46.52867	230.409566	8.8	66	0.7	5.4	17.5	7.9	1027.9	387.69	0.03	0	387.26	0.04	0	388.79	0.04	0	9.74	9.64	0.07	357.79	1.46	357.37	1.44	355.89	1.38	356.28	1.4	357.29	1.39	-31.37	-31.41	-31.5	32.405	0.017	0
PX105E	4/29/2006	221000	38836.92361	46.525605	230.479252	8.81	67	0.64	5.3	17.3	8.2	1028	387.7	0.03	0	387.34	0.05	0	388.87	0.05	0	9.67	9.51	0.08	358.34	1.66	357.97	1.63	355.62	1.34	355.95	1.37	357.02	1.35	-31.72	-31.75	-31.85	32.412	0.016	0
PX105E	4/29/2006	222000	38836.93056	46.522405	230.54888	8.9	66	0.71	6	17.4	8.1	1027.9	387.7	0.03	0	387.33	0.05	0	388.85	0.05	0	9.59	9.48	0.04	355.11	0.52	354.74	0.53	353.09	0.33	353.43	0.32	354.48	0.33	-34.24	-34.27	-34.37	32.392	0.005	0
PX105E	4/29/2006	223000	38836.9375	46.518951	230.618918	8.96	65	0.8	5.9	17.5	8.3	1028	387.71	0.03	0	387.26	0.04	0	388.78	0.04	0	9.89	9.8	0.05	360.83	3.12	360.39	3.09	359.08	2.56	359.49	2.58	360.49	2.57	-28.18	-28.22	-28.29	32.439	0.024	0
PX105E	4/29/2006	224000	38836.94444	46.515326	230.688989	9.05	64	0.72	6	17.4	8.2	1027.9	387.71	0.02	0	387.23	0.03	0	388.75	0.03	0	9.97	9.85	0.01	363.37	0.52	362.89	0.51	361.03	0.55	361.48	0.55	362.45	0.55	-26.2	-26.23	-26.3	32.464	0.002	0
PX105E	4/29/2006	225000	38836.95139	46.511946	230.759151	9.1	63	0.74	5.9	17.5	8.3	1028	387.84	0.32	1	387.39	0.33	1	388.91	0.33	1	9.99	9.86	0.01	362.72	0.55	362.27	0.55	360.38	0.56	360.8	0.55	361.79	0.56	-26.86	-26.91	-26.97	32.471	0.002	0
PX105E	4/29/2006	230000	38836.95833	46.508658	230.829424	9.04	62	0.65	6.5	17.5	8.1	1028	-999	-999	9	-999	-999	9	-999	-999	9	9.99	9.86	0.01	362.61	0.74	362.15	0.74	360.23	0.74	360.65	0.73	361.65	0.74	-999	-999	-999	32.466	0.002	0
PX105E	4/29/2006	231000	38836.96528	46.505182	230.900019	9.13	62	0.69	5.9	17.7	8	1028	388.49	0.86	1	388.05	0.87	1	389.57	0.87	1	9.97	9.84	0.02	361.2	0.13	360.76	0.13	358.73	0.21	359.14	0.21	360.14	0.21	-28.53	-28.57	-28.64	32.461	0.004	0
PX105E	4/29/2006	232000	38836.97222	46.501532	230.970606	8.94	63	0.44	6.5	17.6	8.5	1027.9	387.71	0.03	0	387.27	0.04	0	388.79	0.05	0	9.9	9.77	0.01	360.97	0.29	360.53	0.29	358.49	0.27	358.89	0.26	359.9	0.27	-28.78	-28.82	-28.89	32.442	0.007	0
PX105E	4/29/2006	233000	38836.97917	46.49771	231.041564	8.91	62	0.65	6.3	17.6	8.2	1027.9	387.67	0.03	0	387.21	0.04	0	388.74	0.04	0	9.9	9.78	0.02	360.06	0.15	359.6	0.15	357.78	0.18	358.21	0.18	359.19	0.18	-29.43	-29.46	-29.55	32.438	0.004	0
PX105E	4/29/2006	234000	38836.98611	46.494012	231.112334	8.91	62	0.63	6.3	17.8	8	1027.9	387.66	0.03	0	387.19	0.04	0	388.71	0.04	0	9.94	9.82	0.01	360.06	0.23	359.59	0.24	357.71	0.3	358.15	0.3	359.12	0.3	-29.48	-29.51	-29.59	32.446	0.002	0
PX105E	4/29/2006	235000	38836.99306	46.490323	231.184329	8.83	61	0.6	6.8	18	8.1	1027.9	387.86	0.54	1	387.37	0.55	1	388.89	0.55	1	9.97	9.86	0.03	359.21	0.29	358.73	0.29	357.01	0.22	357.46	0.21	358.41	0.22	-30.2	-30.2	-30.32	32.451	0.004	0
PX105E	4/30/2006	0	38837	46.486754	231.256256	8.8	61	0.58	6.9	17.9	8	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	10.05	9.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.472	0.004	0
PX105E	4/30/2006	1000	38837.00694	46.483252	231.327823	8.8	61	0.54	7.3	17.8	8.2	1028	-999	-999	9	-999	-999	9	-999	-999	9	10.04	9.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.474	0.002	0
PX105E	4/30/2006	2000	38837.01389	46.479872	231.39925	8.85	61	0.52	7.2	17.8	8.2	1028	-999	-999	9	-999	-999	9	-999	-999	9	10.01	9.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.47	0.003	0
PX105E	4/30/2006	3000	38837.02083	46.47648	231.470893	8.84	61	0.46	7.1	17.9	8.2	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	9.96	9.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.448	0.006	0
PX105E	4/30/2006	4000	38837.02778	46.473138	231.542533	8.8	60	0.46	6.6	17.8	8	1028.2	387.64	0.03	0	387.29	0.05	0	388.81	0.05	0	9.96	9.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.444	0.002	0
PX105E	4/30/2006	5000	38837.03472	46.469704	231.614356	8.77	62	0.32	6.8	18	8.1	1028.2	387.67	0.04	0	387.31	0.04	0	388.83	0.04	0	9.92	9.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.442	0.001	0
PX105E	4/30/2006	10000	38837.04167	46.465896	231.686449	8.7	63	0.29	7.3	17.9	8.1	1028.2	387.7	0.03	0	387.33	0.04	0	388.85	0.04	0	9.92	9.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.444	0.002	0
PX105E	4/30/2006	11000	38837.04861	46.460588	231.757771	8.77	62	0.38	7.2	17.8	8.5	1028.2	387.72	0.03	0	387.35	0.04	0	388.88	0.04	0	9.94	9.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.454	0.006	0
PX105E	4/30/2006	12000	38837.05556	46.454811	231.828826	8.81	61	0.26	7	17.8	8.4	1028.1	387.73	0.03	0	387.32	0.05	0	388.85	0.05	0	9.97	9.85	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.466	0.002	0
PX105E	4/30/2006	13000	38837.0625	46.450121	231.900186	8.82	61	0.3	7.6	17.9	8.4	1028	387.73	0.04	0	387.27	0.05	0	388.79	0.05	0	10	9.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.473	0.005	0
PX105E	4/30/2006	14000	38837.06944	46.446116	231.971595	8.8	62	0.29	8.2	17.7	8.7	1027.9	387.76	0.08	0	387.29	0.09	0	388.81	0.09	0	10	9.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.474	0.003	0
PX105E	4/30/2006	15000	38837.07639	46.441912	232.043093	8.8	62	0.23	8.2	18	8.8	1027.9	387.75	0.06	0	387.26	0.07	0	388.78	0.07	0	10	9.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.468	0.006	0
PX105E	4/30/2006	20000	38837.08333	46.437688	232.114809	8.8	62	0.24	8.1	17.8	8.6	1027.9	387.67	0.03	0	387.19	0.04	0	388.71	0.04	0	9.98	9.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.456	0.002	0
PX105E	4/30/2006	21000	38837.09028	46.433762	232.18561	8.72	62	0.19	8.2	17.8	8.6	1027.9	387.65	0.03	0	387.15	0.05	0	388.67	0.05	0	9.98	9.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.454	0.002	0
PX105E	4/30/2006	22000	38837.09722	46.430172	232.257082	8.68	64	0.17	8.5	17.8	8.4	1027.8	387.64	0.04	0	387.12	0.05	0	388.64	0.05	0	9.97	9.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.455	0.002	0
PX105E	4/30/2006	23000	38837.10417	46.427122	232.328654	8.54	65	0.07	9.2	17.9	8.9	1027.7	388.31	0.86	1	387.75	0.83	1	389.27	0.83	1	9.94	9.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.449	0.003	0
PX105E	4/30/2006	24000	38837.11111	46.423796	232.400536	8.4	64	0.07	9.2	18	9.3	1027.8	387.7	0.09	0	387.25	0.1	0	388.78	0.1	0	9.77	9.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.415	0.012	0
PX105E	4/30/2006	25000	38837.11806	46.420213	232.472548	8.4	64	0.06	8.8	17.9	9.2	1027.9	387.73	0.03	0	387.3	0.05	0	388.83	0.04	0	9.73	9.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.405	0.004	0
PX105E	4/30/2006	30000	38837.125	46.416748	232.544489	8.37	64	0.05	8.9	18	9.2	1027.8	387.73	0.04	0	387.32	0.06	0	388.85	0.05	0	9.69	9.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.392	0.011	0
PX105E	4/30/2006	31000	38837.13194	46.413602	232.616499	8.3	64	0.03	9.8	17.9	9.5	1027.8	387.73	0.03	0	387.31	0.04	0	388.84	0.04	0	9.58	9.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.359	0.004	0
PX105E	4/30/2006	32000	38837.13889	46.410301	232.687294	8.2	64	0.01	9.5	17.7	9.5	1027.8	387.72	0.04	0	387.28	0.06	0	388.81	0.06	0	9.72	9.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.36	0.009	0
PX105E	4/30/2006	33000	38837.14583	46.407201	232.758738	8.2	64	0.01	9.5	17.9	9.4	1027.9	387.68	0.03	0	387.15	0.09	0	388.66	0.1	0	10.1	10.04	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.364	0.029	0
PX105E	4/30/2006	34000	38837.15278	46.403862	232.830676	8.2	63	0	9.5	17.9	9.2	1028	387.66	0.04	0	387.01	0.04	0	388.52	0.04	0	10.59	10.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.456	0.02	0
PX105E	4/30/2006	35000	38837.15972	46.400459	232.901322	8.22	63	0	8.7	17.5	9	1028	387.69	0.04	0	387.05	0.04	0	388.56	0.04	0	10.67	10.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.463	0.009	0
PX105E	4/30/2006	40000	38837.16667	46.397052	232.971721	8.26	64	0	9.2	17.6	9.3	1028	387.66	0.03	0	387.04	0.05	0	388.55	0.05	0	10.6	10.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.424	0.009	0
PX105E	4/30/2006	41000	38837.17361	46.393154	233.041636	8.28	62	0	9.6	17.6	9	1028.1	387.66	0.04	0	387.02	0.06	0	388.53	0.06	0	10.73	10.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.452	0.013	0
PX105E	4/30/2006	42000	38837.18056	46.389304	233.113119	8.3	61	0	9.6	18	9.2	1028.1	387.64	0.03	0	386.97	0.05	0	388.47	0.05	0	10.9	10.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.443	0.02	0
PX105E	4/30/2006	43000	38837.1875	46.385208	233.184723	8.3	61	0	9.2	17.8	9	1028.2	387.63	0.03	0	386.97	0.04	0	388.47	0.04	0	10.95	10.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.355	0.019	0
PX105E	4/30/2006	44000	38837.19444	46.38139	233.255739	8.3	62	0	9.7	17.8	9.3	1028.2	387.67	0.04	0	387.04	0.06	0	388.54	0.06	0	10.93	10.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.366	0.023	0
PX105E	4/30/2006	45000	38837.20139	46.377589	233.327347	8.3	62	0	9.5	18	8.7	1028.3	387.66	0.04	0	387.08	0.05	0	388.59	0.05	0	10.88	10.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.454	0.022	0
PX105E	4/30/2006	50000	38837.20833	46.373835	233.39907	8.3	61	0	9.1	17.8	8.9	1028.4	387.67	0.04	0	387.21	0.06	0	388.72	0.06	0	10.63	10.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.462	0.017	0
PX105E	4/30/2006	51000	38837.21528	46.370014	233.470378	8.39	62	0	9.2	17.7	8.9	1028.5	387.67	0.04	0	387.24	0.05	0	388.75	0.05	0	10.57	10.42	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.462	0.011	0
PX105E	4/30/2006	52000	38837.22222	46.366731	233.54064	8.4	62	0	9.4	17.7	8.8	1028.5	387.66	0.03	0	387.25	0.05	0	388.76	0.05	0	10.46	10.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.44	0.007	0
PX105E	4/30/2006	53000	38837.22917	46.363256	233.612064	8.4	62	0	9.3	17.7	9	1028.5	387.65	0.03	0	387.21	0.05	0	388.72	0.05	0	10.59	10.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.486	0.019	0
PX105E	4/30/2006	54000	38837.23611	46.360106	233.682928	8.4	62	0	8.8	17.8	9.1	1028.5	387.68	0.05	0	387.36	0.08	0	388.88	0.08	0	10.27	10.08	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.418	0.039	0
PX105E	4/30/2006	55000	38837.24306	46.356845	233.754234	8.4	63	0	8.9	17.8	9.3	1028.4	387.69	0.03	0	387.34	0.05	0	388.86	0.05	0	10.12	9.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.382	0.008	0
PX105E	4/30/2006	60000	38837.25	46.353686	233.825331	8.4	63	0	9	17.8	9.1	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	10.21	10.09	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.408	0.017	0
PX105E	4/30/2006	61000	38837.25694	46.350869	233.896746	8.4	64	0	8.7	17.8	8.5	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	10.25	10.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.415	0.011	0
PX105E	4/30/2006	62000	38837.26389	46.348249	233.968098	8.4	64	0	8.5	17.8	8.6	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	10.51	10.4	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.465	0.016	0
PX105E	4/30/2006	63000	38837.27083	46.345312	234.039817	8.4	65	0	8.7	18	8.5	1028	-999	-999	9	-999	-999	9	-999	-999	9	10.7	10.62	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.485	0.017	0
PX105E	4/30/2006	64000	38837.27778	46.34237	234.111688	8.4	64	0	8.2	18	8.5	1028	-999	-999	9	-999	-999	9	-999	-999	9	10.89	10.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.516	0.006	0
PX105E	4/30/2006	65000	38837.28472	46.339435	234.183649	8.5	64	0	8.7	18	8.5	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	10.88	10.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.517	0.003	0
PX105E	4/30/2006	70000	38837.29167	46.336498	234.255735	8.5	64	0	9.2	18	8.1	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	10.91	10.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.515	0.001	0
PX105E	4/30/2006	71000	38837.29861	46.333291	234.327312	8.5	63	0	9.2	17.8	8	1028	-999	-999	9	-999	-999	9	-999	-999	9	10.92	10.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.513	0.004	0
PX105E	4/30/2006	72000	38837.30556	46.329837	234.398567	8.56	63	0.01	9	17.8	7.7	1028	-999	-999	9	-999	-999	9	-999	-999	9	10.95	10.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.511	0.004	0
PX105E	4/30/2006	73000	38837.3125	46.326406	234.469904	8.6	63	0	9.7	17.9	7.8	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	10.95	10.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.506	0.006	0
PX105E	4/30/2006	74000	38837.31944	46.32282	234.541789	8.67	62	0	9.8	18	8.5	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	10.94	10.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.502	0.005	0
PX105E	4/30/2006	75000	38837.32639	46.319239	234.6131	8.7	61	0	8.5	17.7	7.6	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	10.93	10.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	80000	38837.33333	46.314569	234.683743	8.7	61	0	6.8	17.7	7.8	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	11.03	10.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	81000	38837.34028	46.306371	234.753802	8.77	64	0	7.6	17.8	8.3	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	11.36	11.28	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	82000	38837.34722	46.297567	234.824298	8.8	64	0	8.8	17.9	8.8	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	11.61	11.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	83000	38837.35417	46.288605	234.894674	8.85	63	0	9	17.7	9.4	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	11.76	11.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	84000	38837.36111	46.279437	234.964272	8.8	60	0	8.6	17.6	8.7	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.6	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	85000	38837.36806	46.270186	235.033967	8.8	61	0	8.1	17.7	9.4	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	11.35	11.19	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	90000	38837.375	46.261224	235.103383	8.8	60	0	8.7	17.6	8.9	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	11.33	11.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	91000	38837.38194	46.252743	235.172666	8.88	62	0	8.4	17.6	9.4	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	11.28	11.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	92000	38837.38889	46.244439	235.242255	8.87	62	0	9.1	17.5	9.6	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	11.09	10.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	93000	38837.39583	46.235562	235.311692	8.8	62	0	9.4	17.8	10	1027	-999	-999	9	-999	-999	9	-999	-999	9	11.12	10.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	94000	38837.40278	46.227101	235.382159	8.8	61	0	10	17.9	9.2	1027	-999	-999	9	-999	-999	9	-999	-999	9	11.2	11.1	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	95000	38837.40972	46.218778	235.452611	8.8	60	0	9.5	17.7	8.9	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	11.44	11.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	100000	38837.41667	46.212747	235.522687	8.8	60	0	9.8	17.6	8.8	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	11.47	11.37	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	101000	38837.42361	46.206987	235.592262	8.87	61	0	9.8	17.4	9.2	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	11.75	11.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	102000	38837.43056	46.201228	235.662171	8.9	62	0	10.3	17.8	9.5	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX105E	4/30/2006	103000	38837.4375	46.199042	235.732682	8.9	60	0	12.1	17.4	10.2	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	11.73	11.56	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9