Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX104W	03/09/2006	10000	38785.04167	40.22295	286.186546	3.79	65	0	14.5	17.3	5.9	1014.4	395.4	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	11000	38785.04861	40.174995	286.185264	3.88	66	0	14.3	17.2	5.8	1014.4	395.36	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	12000	38785.05556	40.126972	286.183665	4	66	0	14.6	17.3	6.2	1014.4	394.72	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	13000	38785.0625	40.079096	286.182182	4.1	66	0	14.5	17.2	6.1	1014.4	393.77	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	14000	38785.06945	40.031172	286.180895	4.2	65	0	14.6	17.2	6.3	1014.5	393.06	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	15000	38785.07639	39.983742	286.179952	4.3	65	0	17.4	17	9.5	1014.6	392.85	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	20000	38785.08333	39.936853	286.178383	4.26	67	0	16.5	16.8	8.4	1014.8	393.53	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	21000	38785.09028	39.890237	286.172657	4.2	69	0	14.9	17	6.5	1014.9	393.74	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	22000	38785.09722	39.843321	286.165655	4.12	70	0	14.8	17	6.4	1015.2	393.34	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	23000	38785.10417	39.796454	286.157281	4.1	70	0	14.8	17	6.5	1015.2	392.65	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	24000	38785.11111	39.749335	286.151064	4.1	69	0	15.4	17	7.3	1015.2	392.29	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	25000	38785.11806	39.701962	286.147703	4.21	70	0	16.3	17.1	8.4	1015.3	392.89	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	30000	38785.125	39.654208	286.145906	4.3	70	0	16	17.1	7.9	1015.3	392.71	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	31000	38785.13194	39.606506	286.14446	4.3	70	0	14.6	17.2	6.2	1015.3	392.72	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	32000	38785.13889	39.558332	286.143698	4.38	70	0	14	17.3	5.5	1015.4	392.41	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	33000	38785.14583	39.51026	286.142525	4.4	71	0	12.5	17.4	3.8	1015.6	392.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	34000	38785.15278	39.461699	286.140954	4.4	71	0	12.8	17.5	4	1015.4	392.11	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	35000	38785.15972	39.413119	286.139204	4.5	72	0	13.7	17.4	5.1	1015.2	391.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	40000	38785.16667	39.364527	286.13728	4.5	72	0	14.1	17.5	5.5	1015.1	391.53	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	41000	38785.17361	39.315649	286.135177	4.63	72	0	13.9	17.7	5.2	1015.1	391.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	42000	38785.18056	39.266336	286.132886	4.74	71	0	13.3	17.8	4.5	1015.1	391.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	43000	38785.1875	39.217471	286.130972	4.88	71	0	14.1	17.4	5.4	1015.1	391.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	44000	38785.19444	39.168939	286.129026	5.04	70	0	13.6	17.5	4.9	1015.1	390.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	45000	38785.20139	39.120623	286.127021	5.17	70	0	13.1	17.4	4.3	1015.2	390.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	50000	38785.20833	39.072216	286.122767	5.34	69	0	12.6	17.6	3.7	1015.3	390.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	51000	38785.21528	39.023282	286.116947	5.5	69	0	12.3	17.7	3.3	1015	391.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	52000	38785.22222	38.974567	286.111127	5.66	69	0	12.4	17.6	3.5	1015.2	391.35	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	53000	38785.22917	38.925902	286.105293	5.83	70	0	13.1	17.6	4	1015.1	390.81	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	54000	38785.23611	38.876783	286.099533	6.02	71	0	12.8	17.8	3.8	1015.4	390.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	55000	38785.24306	38.827863	286.093553	6.21	72	0	13.9	17.5	5.2	1015.6	390.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	60000	38785.25	38.779424	286.087482	6.34	71	0	14.7	17.5	6.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	61000	38785.25694	38.731034	286.08233	6.45	70	0	16.1	17.5	7.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	62000	38785.26389	38.682593	286.077523	6.62	69	0	14.7	17.4	6.4	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	63000	38785.27083	38.63404	286.072333	6.83	68	0	13.8	17.6	5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	64000	38785.27778	38.585339	286.066852	7.03	67	0	15.1	17.5	6.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	65000	38785.28472	38.537429	286.06152	7.22	66	0	15	17.1	6.6	1016.4	389.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	70000	38785.29167	38.489994	286.056812	7.34	65	0	15.8	17.1	7.5	1016.2	389.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	71000	38785.29861	38.442681	286.05208	7.45	66	0	15.4	17	7	1016.1	389.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	72000	38785.30556	38.394924	286.046419	7.57	65	0	14.6	17.4	5.9	1016.1	389.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	73000	38785.3125	38.346074	286.041445	7.74	65	0	13.5	17.7	4.6	1016.1	389.41	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	74000	38785.31944	38.29708	286.039256	7.91	64	0	13.6	17.6	4.6	1016.1	389.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	75000	38785.32639	38.24772	286.037049	8.12	64	0	13.5	17.9	4.3	1015.6	389.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	80000	38785.33333	38.198416	286.034661	8.36	64	0	13.7	17.6	4.6	1015.6	389.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	81000	38785.34028	38.149205	286.032572	8.49	64	0	15.2	17.8	6	1015.5	389.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	82000	38785.34722	38.0992	286.030625	8.63	65	0	14.3	18.1	5	1015.6	389.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	83000	38785.35417	38.049004	286.029001	8.77	66	0	14	18	4.8	1015.2	389.26	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	84000	38785.36111	37.99884	286.027834	8.86	66	0	13.1	18.1	3.8	1015.5	389.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	85000	38785.36806	37.948309	286.027432	9.06	65	0	13.4	18.2	4.1	1015.4	389.58	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	90000	38785.375	37.897833	286.0265	9.34	63	0	13.5	18.1	4.4	1015.2	389.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	91000	38785.38194	37.847947	286.024835	9.67	62	0	14.3	17.9	5.3	1015.2	389.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	92000	38785.38889	37.798705	286.022597	10.03	60	0	14.7	17.5	5.9	1015.2	389.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	93000	38785.39583	37.750639	286.019563	10.27	60	0	15.2	17.3	6.5	1015.1	389.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	94000	38785.40278	37.702134	286.01752	10.38	62	0	14.8	17.6	6	1015.3	389.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	95000	38785.40972	37.652969	286.016397	10.45	63	0	15.4	17.6	6.6	1015.3	389.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	100000	38785.41667	37.604196	286.015045	10.58	64	0	15.6	17.5	6.9	1015.5	389.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	101000	38785.42361	37.555873	286.013713	10.65	65	0	15.7	17.3	7.3	1015.4	389.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	102000	38785.43056	37.507959	286.014943	10.72	66	0	15.5	17.2	7.1	1015.5	389.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	103000	38785.4375	37.459747	286.017641	10.78	66	0	16.2	17.4	7.9	1015.5	389.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	104000	38785.44445	37.411464	286.019488	10.89	65	0	16.5	17.2	8.3	1015.3	389.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	105000	38785.45139	37.363496	286.020417	11.01	65	0	17.1	17.3	8.9	1015.3	389.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	110000	38785.45833	37.314885	286.021858	11.13	64	0	18	17.6	9.8	1015.6	389.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	111000	38785.46528	37.265874	286.021197	11.22	64	0	17.6	17.5	9.5	1015.8	389.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	112000	38785.47222	37.217713	286.020535	11.3	64	0.01	17.6	17.1	9.9	1015.9	389.07	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	113000	38785.47917	37.170006	286.020419	11.36	63	0.02	17.8	17.3	10.1	1016	388.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	114000	38785.48611	37.1217	286.02044	11.49	61	0.03	18.1	17.5	10.6	1016.2	388.63	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	115000	38785.49306	37.073063	286.021336	11.7	61	0.08	18.4	17.6	11.2	1016.3	388.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	120000	38785.5	37.023959	286.022509	12	61	0.11	18.4	17.7	11.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	121000	38785.50695	36.974653	286.022877	12.31	60	0.15	18.6	17.7	11.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	122000	38785.51389	36.925487	286.02332	12.52	60	0.2	18.5	17.6	11.3	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	123000	38785.52083	36.876452	286.02308	12.64	60	0.2	18.4	17.6	11.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	124000	38785.52778	36.827526	286.021847	12.79	60	0.23	18.3	17.5	11.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	125000	38785.53472	36.778802	286.02014	12.91	60	0.25	18.4	17.5	11.1	1017	389.25	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	130000	38785.54167	36.730177	286.017755	13.08	60	0.26	18.4	17.4	11.3	1017.1	390.14	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	131000	38785.54861	36.681956	286.014585	13.23	59	0.34	19.4	17.2	12.8	1017.1	389.96	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	132000	38785.55556	36.634941	286.011515	13.76	57	0.39	19.5	16.8	13.2	1017.1	389.61	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	133000	38785.5625	36.588239	286.008168	13.97	57	0.42	19.6	16.8	13.5	1017	389.6	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	134000	38785.56945	36.541643	286.007141	14.02	58	0.44	18.8	16.8	12.2	1017.3	389.58	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	135000	38785.57639	36.494629	286.006202	14.1	58	0.47	17.9	17	11	1017.6	389.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	140000	38785.58333	36.44714	286.003793	14.1	59	0.49	17.6	17.1	10.2	1017.7	389.59	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	141000	38785.59028	36.399652	285.999608	14.03	59	0.52	16.8	17.1	9.3	1017.8	389.61	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	142000	38785.59722	36.352296	285.995451	13.97	60	0.55	15.9	17	8.2	1018	389.57	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	143000	38785.60417	36.305154	285.991496	13.98	60	0.64	14.5	17	6.7	1018.1	389.47	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	144000	38785.61111	36.25834	285.988922	14.03	60	0.54	15.4	16.6	8.1	1018.1	389.03	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	145000	38785.61806	36.21273	285.987751	14.03	60	0.59	15.5	16.3	8.5	1018.1	388.77	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	150000	38785.625	36.167187	285.988308	13.84	59	0.53	15.2	16.4	8.3	1018.2	388.67	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	151000	38785.63195	36.123321	285.993412	13.32	56	0.51	16.8	15.1	11	1018	388.43	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	152000	38785.63889	36.082585	285.999575	14.18	56	0.51	17	14.4	12.4	1017.6	387.74	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	153000	38785.64583	36.04456	286.00968	16.11	52	0.39	17.5	13.8	13.8	1017.4	387.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	154000	38785.65278	36.006883	286.020186	16.8	51	0.38	17.2	14	13.6	1017.3	387.26	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	155000	38785.65972	35.968451	286.029859	17.22	49	0.46	16.8	14.2	11.8	1017.4	387.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	160000	38785.66667	35.929192	286.037159	17.54	47	0.53	16.4	14.3	11	1017.5	387.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	161000	38785.67361	35.889405	286.039629	17.77	47	0.64	15.4	14.4	9.1	1017.7	387.25	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	162000	38785.68056	35.848829	286.040899	17.9	48	0.57	15.5	14.7	9	1017.8	387.61	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	163000	38785.6875	35.807752	286.041174	18	49	0.51	15.2	14.8	8.1	1017.8	388.3	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	164000	38785.69444	35.766461	286.040322	18.15	49	0.51	16	14.8	9.1	1017.7	388.32	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	165000	38785.70139	35.725288	286.038409	18.24	48	0.71	17	14.9	10.4	1017.5	387.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	170000	38785.70833	35.683066	286.035567	18.4	48	0.7	16.6	15.4	9.5	1017.4	388.16	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	171000	38785.71528	35.640345	286.031669	18.5	49	0.66	17.5	15.5	10.5	1017.2	388.24	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	172000	38785.72222	35.597371	286.026649	18.6	46	0.79	18.3	15.6	11.5	1017.1	387.69	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	173000	38785.72917	35.553659	286.020955	18.68	47	0.73	17	16	9.4	1017.1	387.99	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	174000	38785.73611	35.510711	286.015433	18.6	47	0.7	17.2	14.7	10.3	1016.9	388.01	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	175000	38785.74306	35.470971	286.009415	18.6	46	0.64	16.8	14.5	9.9	1017	387.98	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	180000	38785.75	35.433423	286.004989	18.17	49	0.65	13.6	10.4	8.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	181000	38785.75694	35.407001	286.0029	18.36	53	0.7	14	10	8.9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	182000	38785.76389	35.376866	285.99766	18.02	55	0.62	14.9	11.8	8.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	183000	38785.77083	35.341577	285.991898	18.02	57	0.62	15.7	13.8	8.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	184000	38785.77778	35.300914	285.985256	17.92	58	0.64	16.6	15.5	8.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	185000	38785.78472	35.257798	285.977186	17.83	59	0.59	16.9	15.6	8.8	1015.9	387.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	190000	38785.79167	35.215177	285.968987	17.77	60	0.55	16.8	15.4	8.9	1015.9	387.53	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	191000	38785.79861	35.173233	285.960294	17.6	59	0.48	17.2	15.2	9.4	1016	387.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	192000	38785.80556	35.131724	285.951099	17.58	59	0.42	16.9	15.1	9.2	1015.9	387.36	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	193000	38785.8125	35.090201	285.941513	17.5	60	0.41	16.8	15.2	9	1015.8	387.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	194000	38785.81944	35.048183	285.931954	17.42	59	0.44	17.1	15.5	9.1	1015.6	387.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	195000	38785.82639	35.005623	285.922811	17.42	59	0.52	17	15.6	9	1015.8	387.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	200000	38785.83333	34.962946	285.913798	17.4	59	0.29	16.5	15.6	8.5	1015.8	387.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	201000	38785.84028	34.919694	285.906661	17.31	59	0.24	16.7	15.8	8.7	1016	387.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	202000	38785.84722	34.876008	285.901268	17.3	58	0.22	16.5	15.8	8.3	1016	387.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	203000	38785.85417	34.832172	285.895308	17.3	59	0.12	16.3	15.9	8.2	1016.2	387.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	204000	38785.86111	34.788286	285.889171	17.31	59	0.13	16.4	15.8	8.4	1016.4	387.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	205000	38785.86806	34.744361	285.884984	17.36	61	0.13	18.2	15.9	10.4	1016.3	387.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	210000	38785.875	34.700268	285.88349	17.43	62	0.13	18.1	15.9	10.4	1016.4	387.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	211000	38785.88194	34.655715	285.881538	17.42	63	0.17	17.2	16.1	9.3	1016.5	387.13	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	212000	38785.88889	34.610599	285.879741	17.44	63	0.14	16.9	16.3	8.8	1016.6	387.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	213000	38785.89583	34.565106	285.877959	17.4	63	0.13	17.6	16.5	9.6	1016.8	387	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	214000	38785.90278	34.519333	285.876329	17.35	63	0.1	17.8	16.4	9.8	1016.6	386.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	215000	38785.90972	34.473578	285.874657	17.3	63	0.07	17.6	16.5	9.6	1016.9	386.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	220000	38785.91667	34.427369	285.873084	17.3	63	0.05	18.6	16.7	10.6	1016.8	386.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	221000	38785.92361	34.380637	285.871744	17.22	64	0.04	17.9	16.9	9.8	1016.7	386.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	222000	38785.93056	34.333634	285.869962	17.15	64	0.02	17.5	16.9	9.2	1016.8	386.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	223000	38785.9375	34.286651	285.867951	17.11	65	0.02	18.4	16.8	10.3	1016.7	386.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	224000	38785.94444	34.240177	285.865848	17.12	65	0.02	18.2	16.6	10	1016.9	386.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	225000	38785.95139	34.194374	285.86385	17.04	64	0.01	18.4	16.5	10.2	1016.9	386.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	230000	38785.95833	34.148376	285.861671	17	64	0	17.9	16.5	9.7	1016.9	386.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	231000	38785.96528	34.102704	285.859491	17	64	0	17.9	16.3	9.8	1017	386.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	232000	38785.97222	34.057709	285.857096	16.93	63	0	18.7	16.1	10.8	1017	386.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	233000	38785.97917	34.013143	285.854915	16.93	63	0	18.9	16.1	11	1017.3	386.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	234000	38785.98611	33.968409	285.853037	16.94	63	0	19.7	16	11.9	1017.4	385.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/09/2006	235000	38785.99306	33.924155	285.851528	16.93	62	0	20.1	15.9	12.4	1017.4	385.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	0	38786	33.879797	285.850613	16.9	62	0	20.5	16	12.9	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	1000	38786.00694	33.835529	285.850461	16.9	62	0	20.2	15.9	12.6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	2000	38786.01389	33.791182	285.850213	16.86	61	0	19.9	16	12.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	3000	38786.02083	33.74617	285.849912	16.8	61	0	18.9	16.3	10.9	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	4000	38786.02778	33.700444	285.850157	16.8	62	0	19.4	16.5	11.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	5000	38786.03472	33.654404	285.850564	16.78	62	0	19.2	16.6	11.2	1018.4	385.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	10000	38786.04167	33.608599	285.850202	16.8	61	0	19.2	16.3	11.3	1018.4	386.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	11000	38786.04861	33.563336	285.850217	16.9	62	0	18.8	16.3	11	1018.5	386.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	12000	38786.05556	33.518004	285.849941	16.89	61	0	18.2	16.3	10.1	1018.9	386.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	13000	38786.0625	33.472348	285.849221	16.87	61	0	19.7	16.5	11.8	1018.8	386.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	14000	38786.06944	33.426218	285.847699	16.9	61	0	19.8	16.7	11.9	1018.9	386.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	15000	38786.07639	33.379468	285.846041	16.92	61	0	18.9	16.9	10.7	1019.1	386.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	20000	38786.08333	33.332415	285.84477	16.91	61	0	19.7	16.9	11.8	1019.2	385.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	21000	38786.09028	33.285505	285.843622	17	61	0	19.2	16.8	11.2	1019.3	385.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	22000	38786.09722	33.239312	285.842882	17	61	0	20	16.3	12.2	1019.1	385.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	23000	38786.10417	33.193532	285.842277	17	61	0	19.4	16.7	11.2	1019.2	385.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	24000	38786.11111	33.146549	285.841806	17.08	62	0	17.9	17	9.4	1019.1	385.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	25000	38786.11806	33.099403	285.840596	17.06	61	0	18.3	16.9	9.9	1019.2	385.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	30000	38786.125	33.052517	285.838127	17.05	62	0	18.4	16.8	10.2	1019.2	385.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	31000	38786.13194	33.005916	285.835415	17.04	62	0	18.2	16.6	9.9	1019.3	385.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	32000	38786.13889	32.960405	285.833774	17.09	62	0	19.3	16.2	11.5	1019.4	385.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	33000	38786.14583	32.915885	285.832159	17.09	61	0	18.5	15.8	10.6	1019.5	385.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	34000	38786.15278	32.871574	285.831045	17.12	61	0	19.2	16.2	11.5	1019.5	385.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	35000	38786.15972	32.825595	285.83154	17.27	63	0	18.8	16.7	10.7	1019.6	385.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	40000	38786.16667	32.77932	285.831646	17.23	61	0	19	16.5	10.9	1019.5	385.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	41000	38786.17361	32.733507	285.831023	17.31	62	0	19	16.5	11	1019.4	385.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	42000	38786.18056	32.687422	285.8297	17.37	61	0	18.2	16.6	10	1019.3	385.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	43000	38786.1875	32.640863	285.827405	17.45	62	0	17.6	16.8	9.3	1019.4	385.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	44000	38786.19444	32.594285	285.825851	17.58	62	0	18.1	16.6	10	1019.3	385.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	45000	38786.20139	32.548446	285.824491	17.66	62	0	18.9	16.4	10.8	1019.2	386	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	50000	38786.20833	32.502939	285.822479	17.61	60	0	18.9	16.3	10.8	1019.3	385.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	51000	38786.21528	32.457656	285.821623	17.61	60	0	20	16.2	12.2	1019.3	386.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	52000	38786.22222	32.412615	285.821664	17.66	60	0	19.3	16.3	11.5	1019.3	386.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	53000	38786.22917	32.366928	285.822188	17.71	60	0	19.6	16.6	11.7	1019.5	386.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	54000	38786.23611	32.320588	285.822705	17.83	60	0	18.7	16.7	10.6	1019.4	386.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	55000	38786.24306	32.274348	285.823052	17.9	60	0	20.2	16.5	12.6	1019.6	386.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	60000	38786.25	32.228338	285.823898	17.94	59	0	18	16.5	10.1	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	61000	38786.25694	32.182377	285.820712	18.08	61	0	17.1	16.5	8.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	62000	38786.26389	32.136502	285.814963	18.11	60	0	17.4	16.6	9.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	63000	38786.27083	32.090845	285.80862	18.22	60	0	18.2	16.4	10.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	64000	38786.27778	32.045258	285.802224	18.31	60	0	17.6	16.6	9.3	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	65000	38786.28472	31.999385	285.795801	18.4	59	0	17.9	16.6	9.7	1019.5	385.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	70000	38786.29167	31.953132	285.791881	18.46	58	0	18.2	16.7	10.2	1019.6	385.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	71000	38786.29861	31.906434	285.786857	18.59	58	0	19.4	16.9	11.4	1019.4	385.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	72000	38786.30556	31.8592	285.781246	18.63	57	0	18.5	17.2	10	1019.2	385.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	73000	38786.3125	31.811188	285.774653	18.68	58	0	17.4	17.5	8.6	1019.3	385.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	74000	38786.31945	31.762602	285.766774	18.64	59	0	16.5	17.8	7.5	1019.1	385.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	75000	38786.32639	31.713697	285.757971	18.6	58	0	16.5	17.8	7.4	1018.8	385.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	80000	38786.33333	31.664964	285.749251	18.57	58	0	17	17.6	8.2	1018.8	385.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	81000	38786.34028	31.616643	285.743668	18.52	59	0	15.8	17.2	7.1	1018.7	385.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	82000	38786.34722	31.570057	285.739179	18.6	57	0	15.9	16.5	7.6	1018.9	385.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	83000	38786.35417	31.524644	285.734881	18.6	58	0	16.7	16.3	8.6	1018.9	385.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	84000	38786.36111	31.479599	285.729859	18.57	59	0	16.7	16.3	8.5	1018.8	385.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	85000	38786.36806	31.434239	285.725511	18.59	58	0	16.9	16.3	8.8	1018.9	385.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	90000	38786.375	31.38926	285.722477	18.69	58	0	16	16.2	7.7	1019.1	385.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	91000	38786.38195	31.343891	285.719537	18.77	58	0	16.2	16.5	8	1019.1	385.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	92000	38786.38889	31.298048	285.716099	18.85	57	0	16.1	16.6	7.7	1019.2	385.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	93000	38786.39583	31.251713	285.711904	18.9	58	0	16	16.7	7.5	1019.4	385.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	94000	38786.40278	31.205461	285.707302	18.9	59	0	15.7	16.7	7.3	1019.3	385.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	95000	38786.40972	31.158569	285.702576	18.9	59	0	16	17	7.3	1019.3	385.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	100000	38786.41667	31.111341	285.697786	18.86	60	0	16.6	17	7.8	1019.3	385.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	101000	38786.42361	31.06429	285.692465	18.8	58	0	16.2	17	7.5	1019.3	385.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	102000	38786.43056	31.017064	285.686629	18.8	59	0	16	17.2	7.2	1019.2	385.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	103000	38786.4375	30.968909	285.68025	18.85	59	0	16.3	17.6	7.4	1019.6	385.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	104000	38786.44445	30.92037	285.675197	18.91	59	0	16.5	17.4	7.6	1019.7	385.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	105000	38786.45139	30.872742	285.670753	18.9	59	0	16.1	17.1	7.3	1020	385.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	110000	38786.45833	30.82525	285.665777	18.9	59	0.01	16.2	17.1	7.6	1020.3	385.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	111000	38786.46528	30.77841	285.661423	18.97	59	0	16.9	16.8	8.5	1020.4	385.35	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	112000	38786.47222	30.731904	285.657648	19	58	0.01	16.6	16.8	8.1	1020.6	385.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	113000	38786.47917	30.684923	285.653344	19.02	58	0.03	15.8	17.1	7.1	1020.7	385.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	114000	38786.48611	30.637545	285.649326	19.15	59	0.04	14.9	17	6.2	1020.9	385.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	115000	38786.49306	30.590414	285.645899	19.32	61	0.04	14.6	17	6	1021	385.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	120000	38786.5	30.543382	285.642087	19.36	60	0.07	15.8	16.8	7.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	121000	38786.50695	30.497006	285.637621	19.23	57	0.1	15.9	16.5	7.5	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	122000	38786.51389	30.450929	285.6339	19.26	58	0.12	15.2	16.7	6.7	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	123000	38786.52083	30.404492	285.630161	19.41	58	0.14	14.7	16.8	6.2	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	124000	38786.52778	30.357392	285.625846	19.5	60	0.15	15.3	17.1	6.5	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	125000	38786.53472	30.309886	285.621747	19.58	60	0.13	16.7	17.1	7.9	1021.9	385.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	130000	38786.54167	30.262416	285.618495	19.58	59	0.14	16.8	17	8	1022.1	385.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	131000	38786.54861	30.215194	285.61625	19.52	57	0.23	17.4	17.2	8.6	1022.4	385.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	132000	38786.55556	30.167595	285.614061	19.65	57	0.47	17.3	17.2	8.5	1022.4	385.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	133000	38786.5625	30.119772	285.611427	19.73	57	0.3	18	17	9.3	1010.4	385.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	134000	38786.56944	30.072687	285.608275	19.8	56	0.38	18.1	16.8	9.4	999.2	385.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	135000	38786.57639	30.025804	285.604759	19.77	56	0.33	16.4	16.9	7.7	1022.6	385.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	140000	38786.58333	29.978418	285.601703	19.78	57	0.45	16.4	17.1	7.6	1022.6	385.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	141000	38786.59028	29.930723	285.598651	19.97	57	0.61	17.7	17.1	8.9	1022.7	385.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	142000	38786.59722	29.883194	285.595464	20.1	57	0.44	16.8	17	8.1	1022.8	385.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	143000	38786.60417	29.835881	285.59223	20.06	56	0.51	18.2	17	9.5	1022.9	385.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	144000	38786.61111	29.788466	285.588638	20.17	57	0.44	17.7	17.1	8.9	1023.1	385.33	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	145000	38786.61806	29.740888	285.584514	20.2	57	0.62	18.2	17.1	9.4	1023.1	385.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	150000	38786.625	29.693621	285.581181	20.25	56	0.8	16.3	17	7.5	1023.1	385.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	151000	38786.63194	29.646125	285.580615	20.2	55	0.61	15.5	17.1	6.7	1023.2	385.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	152000	38786.63889	29.598317	285.579439	20.2	56	0.64	14.6	17.2	5.8	1023.3	385.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	153000	38786.64583	29.550322	285.577466	20.2	57	0.55	15.6	17.2	6.8	1023.2	385.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	154000	38786.65278	29.502417	285.574638	20.25	57	0.75	14.5	17.2	5.7	1023.3	385.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	155000	38786.65972	29.454089	285.572314	20.3	57	0.69	14.2	17.4	5.3	1023.2	385.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	160000	38786.66667	29.406007	285.571495	20.37	59	0.54	13.9	17.1	5.3	1023.3	385.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	161000	38786.67361	29.358622	285.572656	20.36	60	0.62	14	16.9	5.4	1023.3	385.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	162000	38786.68056	29.311896	285.573666	20.4	58	0.72	14.8	16.7	6.4	1023.2	385.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	163000	38786.6875	29.265253	285.574749	20.5	58	0.6	13.1	16.8	4.6	1023.1	385.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	164000	38786.69444	29.218064	285.576162	20.43	61	0.48	12.9	17	4.2	1023.2	385.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	165000	38786.70139	29.170542	285.577419	20.5	61	0.51	13.2	17.1	4.4	1022.9	385.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	170000	38786.70833	29.122933	285.578085	20.57	59	0.51	14.7	17.1	5.9	1022.8	385.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	171000	38786.71528	29.075538	285.578339	20.66	59	0.5	15	17.1	6.2	1022.8	385.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	172000	38786.72222	29.027162	285.579603	20.68	60	0.46	13.4	17.6	4.5	1022.8	385.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	173000	38786.72917	28.978308	285.581413	20.73	60	0.56	13.5	17.3	4.8	1022.8	385.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	174000	38786.73611	28.93071	285.582822	20.8	58	0.45	13.5	17	4.8	1022.6	385.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	175000	38786.74306	28.882533	285.584644	20.8	58	0.32	13.1	17.5	4.1	1022.4	385.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	180000	38786.75	28.834147	285.588229	20.91	60	0.55	13	17.2	4.2	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	181000	38786.75694	28.786334	285.591012	21.07	58	0.52	14.1	17.2	5.3	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	182000	38786.76389	28.737944	285.592743	21.04	59	0.37	14.3	17.5	5.3	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	183000	38786.77083	28.689289	285.593487	21.07	58	0.47	16.9	17.4	8	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	184000	38786.77778	28.641073	285.590321	21.2	58	0.42	15.9	17.3	7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	185000	38786.78472	28.592754	285.587347	21.2	58	0.35	15.7	17.4	6.8	1021.5	385.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	190000	38786.79167	28.544304	285.584641	21.2	57	0.44	16	17.5	7.1	1021.3	385.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	191000	38786.79861	28.495197	285.580319	21.2	58	0.38	15.7	17.8	6.7	1021.3	385.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	192000	38786.80556	28.445658	285.575748	21.21	59	0.29	14.7	17.9	5.5	1021.3	385.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	193000	38786.8125	28.39562	285.571507	21.2	59	0.25	13.8	18	4.5	1021.3	385.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	194000	38786.81944	28.345416	285.567784	21.2	60	0.24	13	18.1	3.7	1021.2	384.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	195000	38786.82639	28.295473	285.563825	21.25	60	0.38	15	17.8	5.9	1021.3	385.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	200000	38786.83333	28.246282	285.559481	21.3	58	0.19	15	17.6	6	1021.4	385.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	201000	38786.84028	28.197584	285.555238	21.3	58	0.16	15	17.5	6.2	1021.4	385.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	202000	38786.84722	28.149228	285.551099	21.3	58	0.13	14.3	17.4	5.6	1021.6	385.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	203000	38786.85417	28.1005	285.547495	21.28	61	0.13	14.4	17.7	6.2	1021.5	385.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	204000	38786.86111	28.051822	285.544022	21.2	63	0.11	13.8	17.4	6.1	1021.4	385.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	205000	38786.86806	28.003349	285.540053	21.2	64	0.1	13.9	17.5	6.2	1021.4	385.11	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	210000	38786.875	27.954494	285.536499	21.24	64	0.08	14.9	17.6	7.1	1021.3	385.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	211000	38786.88194	27.905714	285.534516	21.3	65	0.08	15.1	17.4	7.3	1021.3	385.03	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	212000	38786.88889	27.857496	285.532641	21.27	65	0.08	14.4	17.3	6.6	1021.4	384.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	213000	38786.89583	27.808877	285.530384	21.27	64	0.08	14.6	17.6	6.3	1021.5	384.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	214000	38786.90278	27.759421	285.527956	21.3	64	0.05	13.5	18	5	1021.5	384.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	215000	38786.90972	27.709321	285.526028	21.3	66	0.05	13.1	18	4.8	1021.6	384.75	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	220000	38786.91667	27.66004	285.524858	21.28	68	0.03	13.6	17.5	5.8	1021.8	384.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	221000	38786.92361	27.611346	285.522884	21.2	67	0.03	13.7	17.6	5.9	1022	384.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	222000	38786.93056	27.562238	285.519901	21.2	67	0.02	14.2	17.7	6.7	1022.1	384.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	223000	38786.9375	27.513437	285.517549	21.26	67	0.02	13.8	17.5	7.1	1022.1	384.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	224000	38786.94444	27.464789	285.515118	21.22	68	0.01	14.1	17.5	7.7	1022.1	384.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	225000	38786.95139	27.416111	285.512795	21.25	66	0.01	14.1	17.5	7.3	1022.2	384.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	230000	38786.95833	27.367582	285.510452	21.3	65	0	14.2	17.4	7.8	1022.1	384.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	231000	38786.96528	27.319002	285.507947	21.3	64	0	14.7	17.5	8	1022	384.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	232000	38786.97222	27.270133	285.505099	21.3	63	0	14.6	17.6	8	1022	384.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	233000	38786.97917	27.221777	285.502936	21.31	63	0	13.6	17.3	7.4	1022	384.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	234000	38786.98611	27.173523	285.500251	21.36	64	0	14	17.5	7.1	1022.1	384.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/10/2006	235000	38786.99306	27.124921	285.497504	21.44	63	0	14.4	17.4	7.1	1022.2	384.54	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	0	38787	27.076839	285.494954	21.57	62	0	14.8	17.2	7.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	1000	38787.00694	27.028942	285.492285	21.6	60	0	15.6	17.2	8.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	2000	38787.01389	26.980781	285.490248	21.6	60	0	15.3	17.3	7.7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	3000	38787.02083	26.93234	285.489622	21.69	58	0	14.8	17.4	7.9	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	4000	38787.02778	26.88383	285.489256	21.8	60	0	14.5	17.4	7.2	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	5000	38787.03472	26.835081	285.488153	21.8	61	0	14.3	17.6	6.8	1022.7	384.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	10000	38787.04167	26.786108	285.486551	21.78	62	0	13.9	17.2	7	1022.9	384.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	11000	38787.04861	26.739478	285.485224	21.77	62	0	14.3	16.6	8.2	1022.8	384.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	12000	38787.05556	26.693094	285.484124	21.8	63	0	14.5	16.7	8.5	1022.8	384.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	13000	38787.0625	26.646319	285.483387	21.8	63	0	14.9	16.8	8.8	1022.7	384.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	14000	38787.06944	26.599722	285.48243	21.8	64	0	14.7	16.8	8.8	1022.8	384.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	15000	38787.07639	26.552621	285.480615	21.8	64	0	14.4	16.9	8.3	1022.9	384.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	20000	38787.08333	26.505424	285.477878	21.85	62	0	14.1	17	7.7	1023	384.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	21000	38787.09028	26.458307	285.473358	21.92	63	0	14.6	16.8	8.9	1022.8	384.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	22000	38787.09722	26.412139	285.468888	21.9	61	0	15.4	16.4	9.2	1022.6	384.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	23000	38787.10417	26.366195	285.466303	21.92	60	0	14.5	16.6	7.8	1022.9	384.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	24000	38787.11111	26.319411	285.463892	21.9	60	0	13.8	16.9	6.8	1023.1	384.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	25000	38787.11806	26.272125	285.460722	21.96	60	0	13.5	17.1	6.6	1023.1	384.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	30000	38787.125	26.224413	285.456937	22	61	0	13.2	17.2	6.8	1023.1	384.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	31000	38787.13195	26.176449	285.452467	22	64	0	14.9	17.2	9	1022.6	384.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	32000	38787.13889	26.128874	285.4485	21.92	66	0	14.2	17	9.2	1022.5	384.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	33000	38787.14583	26.081964	285.443963	21.9	66	0	14.7	16.8	9.3	1022.3	384.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	34000	38787.15278	26.035538	285.43893	21.9	65	0	14.6	16.7	9	1022	384.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	35000	38787.15972	25.988731	285.433915	21.89	66	0	14.5	17	9.3	1021.9	384.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	40000	38787.16667	25.941089	285.428247	21.8	66	0	14.8	17.3	10.1	1021.4	384.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	41000	38787.17361	25.893018	285.423044	21.81	67	0	15.5	17.3	11.1	1021	384.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	42000	38787.18056	25.844761	285.419826	21.86	67	0	15.9	17.3	11.5	1020.9	384.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	43000	38787.1875	25.796671	285.416999	21.9	67	0	15.7	17.2	11.8	1020.8	384.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	44000	38787.19445	25.748823	285.414423	21.9	67	0	15.5	17.1	11.9	1020.8	384.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	45000	38787.20139	25.701169	285.412288	21.9	68	0	15.3	17.1	11.5	1020.7	384.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	50000	38787.20833	25.653864	285.409963	21.98	66	0	15	17	11	1020.6	384.73	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	51000	38787.21528	25.606692	285.407119	22	67	0	14.8	16.9	11.5	1020.4	384.9	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	52000	38787.22222	25.559578	285.404255	22	68	0	14.3	16.9	10.9	1020.7	384.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	53000	38787.22917	25.5126	285.400871	22	68	0	14.4	16.9	11	1020.7	384.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	54000	38787.23611	25.465704	285.396653	22	68	0	14.5	16.9	10.8	1020.8	384.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	55000	38787.24306	25.418861	285.391588	22	68	0	13.5	17	10.4	1020.7	384.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	60000	38787.25	25.371631	285.386293	22.06	68	0	13.7	17	9.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	61000	38787.25695	25.324321	285.381162	22.12	66	0	13.6	17.1	10.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	62000	38787.26389	25.276674	285.376029	22.24	65	0	13.9	17.1	10.5	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	63000	38787.27083	25.229015	285.370393	22.3	66	0	13.6	17.2	10.3	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	64000	38787.27778	25.18135	285.364336	22.32	66	0	14	17.2	10.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	65000	38787.28472	25.13406	285.359075	22.35	66	0	13.5	17	9.9	1019.6	384.9	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	70000	38787.29167	25.087035	285.354724	22.38	66	0	13.5	16.8	10.1	1019.7	384.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	71000	38787.29861	25.040377	285.352302	22.4	65	0	13.7	16.8	10.7	1019.4	384.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	72000	38787.30556	24.993281	285.350346	22.47	65	0	13.9	16.9	10.7	1019.2	384.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	73000	38787.3125	24.946112	285.348078	22.5	64	0	13.8	17	9.7	1019.2	384.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	74000	38787.31945	24.898815	285.345578	22.5	62	0	13.3	17	9.6	1019.1	384.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	75000	38787.32639	24.851393	285.343301	22.5	62	0	13.1	17	9.5	1019.1	384.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	80000	38787.33333	24.804181	285.340896	22.53	63	0	13.4	16.9	10.1	1018.8	384.64	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	81000	38787.34028	24.757221	285.338181	22.55	63	0	13.7	16.8	9.6	1018.6	384.99	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	82000	38787.34722	24.710418	285.335033	22.59	62	0	13.2	16.9	9.1	1018.5	384.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	83000	38787.35417	24.663127	285.33135	22.6	60	0	13.6	17.1	9.8	1018.5	384.86	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	84000	38787.36111	24.615388	285.327705	22.6	63	0	13.7	17.3	9.8	1018.5	384.84	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	85000	38787.36806	24.566972	285.325902	22.59	62	0	14.3	17.3	10.5	1018.6	384.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	90000	38787.375	24.518583	285.32442	22.56	63	0	13.9	17.5	10	1018.6	384.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	91000	38787.38195	24.46943	285.323414	22.5	64	0	13.9	17.7	10.1	1018.7	384.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	92000	38787.38889	24.420237	285.32341	22.51	64	0	14.3	17.6	10.9	1018.7	384.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	93000	38787.39583	24.371446	285.323363	22.52	63	0	13.7	17.4	9.9	1018.8	384.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	94000	38787.40278	24.322736	285.324824	22.5	63	0	13.6	17.6	9.8	1018.9	384.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	95000	38787.40972	24.273706	285.326457	22.59	63	0	13.9	17.6	10.1	1018.9	384.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	100000	38787.41667	24.224529	285.328021	22.6	64	0	13.5	17.7	10	1019	384.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	101000	38787.42361	24.174955	285.32972	22.6	64	0	13.7	17.9	10.5	1019	384.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	102000	38787.43056	24.125035	285.331263	22.6	65	0	13.6	17.9	10.7	1018.8	384.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	103000	38787.4375	24.075116	285.332565	22.56	66	0	13	17.9	9.5	1018.9	384.57	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	104000	38787.44445	24.025417	285.333749	22.44	68	0	12.6	17.8	9.4	1018.9	384.6	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	105000	38787.45139	23.97565	285.334467	22.5	69	0	13.2	17.8	9.8	1018.8	384.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	110000	38787.45833	23.926334	285.334739	22.63	67	0	14	17.6	11	1018.8	384.35	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	111000	38787.46528	23.877506	285.335106	22.75	66	0.01	14.3	17.5	11.3	1019	384.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	112000	38787.47222	23.828469	285.335669	22.81	65	0.02	14.6	17.7	11.8	1019.1	384.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	113000	38787.47917	23.77947	285.33849	22.89	65	0.03	15.3	17.6	12.1	1018.9	384.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	114000	38787.48611	23.730664	285.343117	22.9	66	0.04	15.2	17.5	12.4	1019	384.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	115000	38787.49306	23.682258	285.347951	22.95	67	0.15	15.4	17.4	12.9	1018.8	384.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	120000	38787.5	23.634468	285.352745	22.87	67	0.08	15.4	17.1	12.3	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	121000	38787.50694	23.586694	285.356433	22.81	69	0.11	14.5	17.3	11.5	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	122000	38787.51389	23.538252	285.355988	22.91	66	0.15	14.8	17.3	11.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	123000	38787.52083	23.48996	285.354699	23.03	66	0.15	15.2	17.4	11.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	124000	38787.52778	23.441349	285.352776	23.15	67	0.2	15.3	17.6	12.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	125000	38787.53472	23.392129	285.349987	23.2	69	0.3	15.4	17.8	12.9	1019.3	384.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	130000	38787.54167	23.342567	285.34675	23.09	72	0.25	15.8	17.9	13	1019.5	384.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	131000	38787.54861	23.292567	285.345411	22.84	72	0.27	15.3	18	12.7	1019.7	384.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	132000	38787.55556	23.242493	285.345584	22.8	71	0.3	15.4	17.9	12.9	1019.8	384.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	133000	38787.5625	23.192882	285.347016	22.85	73	0.51	14.6	17.8	11.8	1020	384.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	134000	38787.56944	23.143672	285.349412	22.93	73	0.32	15.8	17.5	13.2	1020	384.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	135000	38787.57639	23.095367	285.351872	22.81	74	0.34	14.5	17.3	12.2	1020.4	384.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	140000	38787.58333	23.046689	285.353513	22.83	77	0.4	13.5	17.6	11.4	1020.3	384.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	141000	38787.59028	22.997624	285.354304	22.89	76	0.43	13.5	17.6	11	1020.4	384.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	142000	38787.59722	22.948437	285.351696	23.15	75	0.41	13	17.7	10.9	1020.7	384.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	143000	38787.60417	22.89962	285.350633	23.28	74	0.45	13.5	17.4	10.6	1020.7	384.09	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	144000	38787.61111	22.8512	285.352912	23.42	75	0.53	12.9	17.4	10.1	1020.7	384.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	145000	38787.61806	22.802963	285.356404	23.64	67	0.65	15.1	17.2	10.1	1020.7	383.82	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	150000	38787.625	22.755638	285.360272	24.04	63	0.76	16	17	10.7	1020.7	383.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	151000	38787.63194	22.708322	285.364509	24	60	0.79	16	17.1	11.4	1020.7	383.97	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	152000	38787.63889	22.66064	285.36848	24.06	58	0.81	15.8	17.2	11.7	1020.5	384	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	153000	38787.64583	22.612459	285.371901	24.1	59	0.82	15.5	17.4	11.9	1020.3	384.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	154000	38787.65278	22.563734	285.375168	24.09	60	0.84	14.8	17.6	11.5	1020.3	384.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	155000	38787.65972	22.514317	285.378696	24	62	0.86	14.2	17.8	11.2	1020.4	384.13	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	160000	38787.66667	22.464805	285.381867	24	63	0.87	13.6	17.8	11.1	1020.4	384.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	161000	38787.67361	22.414988	285.383091	24.1	64	0.88	12.7	17.9	10.5	1020.3	384.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	162000	38787.68056	22.365326	285.383732	24.28	62	0.84	14.6	17.6	10.5	1019.8	384.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	163000	38787.6875	22.316474	285.383631	24.38	62	0.9	14.3	17.5	10.5	1019.7	384.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	164000	38787.69444	22.267997	285.383651	24.38	62	0.87	15.2	17.3	10.9	1019.4	384.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	165000	38787.70139	22.220026	285.384479	24.29	63	0.91	15.3	17.2	11.5	1019.3	384.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	170000	38787.70833	22.172032	285.384835	24.15	65	0.9	14.8	17.2	11.6	1019.1	384.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	171000	38787.71528	22.123843	285.384136	24.1	65	0.91	14.9	17.4	11.5	1019	384.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	172000	38787.72222	22.075999	285.386777	24.15	66	0.92	15.5	16.9	11.1	1018.7	384.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	173000	38787.72917	22.030504	285.401195	24.2	67	0.91	16.3	17.1	11.7	1018.5	384.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	174000	38787.73611	21.984606	285.416319	24.07	69	0.84	16.2	17.2	11.9	1018.1	384.76	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	175000	38787.74306	21.939307	285.430801	24	69	0.91	16	16.7	11.7	1017.7	385.14	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	180000	38787.75	21.894841	285.445265	23.93	68	0.89	15.8	16.7	11.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	181000	38787.75694	21.850445	285.459996	23.95	68	0.88	16.1	16.6	11.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	182000	38787.76389	21.806586	285.475672	24	68	0.84	16	16.6	12	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	183000	38787.77083	21.762711	285.490983	24.01	68	0.84	15.9	16.5	11.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	184000	38787.77778	21.718866	285.505766	24.1	68	0.81	16	16.5	11.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	185000	38787.78472	21.675041	285.520903	24.1	68	0.79	16	16.5	12	1016.9	384.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	190000	38787.79167	21.631245	285.536132	24.16	67	0.79	15.9	16.5	11.3	1016.8	384.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	191000	38787.79861	21.587751	285.552227	24.29	66	0.77	15.8	16.5	11.5	1016.6	384.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	192000	38787.80556	21.544576	285.569134	24.3	65	0.74	15.3	16.6	11.6	1016.4	384.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	193000	38787.8125	21.501153	285.586368	24.3	65	0.72	15	16.7	11.5	1016.3	384.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	194000	38787.81945	21.45741	285.604087	24.35	66	0.64	15.1	16.8	11.1	1016.2	384.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	195000	38787.82639	21.414062	285.622144	24.51	63	0.59	15.3	16.6	11.5	1016	384.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	200000	38787.83333	21.370745	285.640325	24.68	62	0.6	15	16.8	11.4	1015.8	384.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	201000	38787.84028	21.326876	285.658195	24.78	60	0.64	15.6	16.8	11.4	1015.6	384.77	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	202000	38787.84722	21.282782	285.674449	24.79	60	0.47	15.1	16.8	11.2	1015.4	384.96	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	203000	38787.85417	21.238258	285.690344	24.8	60	0.29	14.8	16.9	10.8	1015.4	384.93	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	204000	38787.86111	21.193691	285.706545	24.84	61	0.34	14.9	16.8	10.6	1015.4	384.85	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	205000	38787.86806	21.149497	285.723133	24.79	64	0.16	14.2	16.8	7.6	1016	384.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	210000	38787.875	21.105217	285.740334	24.78	63	0.23	13.6	17	7.4	1015.9	384.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	211000	38787.88195	21.060905	285.757793	24.85	64	0.22	15.5	16.7	9.3	1015.6	384.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	212000	38787.88889	21.017332	285.774626	24.96	62	0.35	16.1	16.6	9.9	1015.6	384.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	213000	38787.89583	20.974058	285.790815	25	62	0.31	16.8	16.4	10.9	1015.4	384.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	214000	38787.90278	20.930869	285.806252	25	60	0.27	16.9	16.3	11.3	1015.3	384.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	215000	38787.90972	20.887409	285.821144	25	58	0.23	16.3	16.4	10.7	1015.4	384.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	220000	38787.91667	20.843473	285.835992	24.98	60	0.19	15.6	16.6	10.4	1015.5	384.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	221000	38787.92361	20.799447	285.850807	24.9	61	0.15	15.8	16.5	10.9	1015.4	384.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	222000	38787.93056	20.755534	285.865537	24.86	61	0.12	15.6	16.5	11.1	1015.3	384.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	223000	38787.9375	20.710901	285.879121	24.8	60	0.08	15.1	16.7	11.2	1015.3	384.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	224000	38787.94445	20.665265	285.892465	24.8	61	0.04	14.9	17.2	11.5	1015.4	384.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	225000	38787.95139	20.618634	285.9062	24.79	60	0.02	14.5	17.4	11.7	1015.6	384.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	230000	38787.95833	20.572073	285.920189	24.8	59	0.01	14.3	17.4	11.5	1015.8	384.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	231000	38787.96528	20.525362	285.934221	24.82	60	0	13.8	17.5	11.5	1015.9	384.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	232000	38787.97222	20.478298	285.94794	24.8	60	0	13.6	17.5	11.5	1016	384.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	233000	38787.97917	20.431478	285.961335	24.79	61	0	13.9	17.3	11.7	1016.3	384.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	234000	38787.98611	20.384211	285.972777	24.73	63	0	12.6	17.6	11.2	1016.5	384.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/11/2006	235000	38787.99306	20.334412	285.973614	24.7	64	0	11.5	18	11.1	1016.9	384.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	0	38788	20.284286	285.972199	24.7	66	0	11.3	18	11	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	1000	38788.00695	20.234061	285.970998	24.63	66	0	11.5	18	11.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	2000	38788.01389	20.183809	285.969832	24.64	67	0	11.4	18	11.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	3000	38788.02083	20.133608	285.968803	24.6	64	0	11.3	17.9	11.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	4000	38788.02778	20.084075	285.967135	24.67	63	0	9.9	17.5	11.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	5000	38788.03472	20.037918	285.949973	24.7	63	0	6	18	10.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	10000	38788.04167	19.992664	285.926779	24.72	64	0	6.3	18.1	11.5	1017.8	385.22	0.93	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	11000	38788.04861	19.947083	285.903152	24.8	65	0	6.1	18.4	12.1	1017.7	384.78	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	12000	38788.05556	19.900343	285.878919	24.77	66	0	6.2	18.7	12.3	1017.7	384.54	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	13000	38788.0625	19.853776	285.854187	24.75	66	0	6.3	18.6	12.3	1017.6	384.41	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	14000	38788.06945	19.807825	285.829222	24.8	68	0	6.5	18.5	12.6	1017.5	384.56	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	15000	38788.07639	19.761623	285.803755	24.8	69	0	6.3	18.8	12.8	1017.4	384.38	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	20000	38788.08333	19.714903	285.777885	24.8	70	0	5.8	19	13	1017.5	384.07	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	21000	38788.09028	19.668072	285.751624	24.75	69	0	5.8	19	13.2	1017.6	384.13	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	22000	38788.09722	19.621556	285.725391	24.75	69	0	5.5	18.9	12.8	1017.6	384.06	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	23000	38788.10417	19.574704	285.699147	24.79	70	0	5.7	19.1	12.6	1017.4	384.38	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	24000	38788.11111	19.52736	285.672291	24.7	70	0	6	19.4	13.2	1017.2	384.44	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	25000	38788.11806	19.479106	285.645689	24.76	71	0	4.8	19.6	12.4	1017.1	384.32	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	30000	38788.125	19.430344	285.619757	24.71	71	0	5.8	19.6	12.9	1017	384.38	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	31000	38788.13194	19.380801	285.595433	24.8	73	0	6.1	19.6	13.2	1017.1	384.47	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	32000	38788.13889	19.330795	285.572658	24.78	73	0	5.8	19.5	12.6	1017.1	384.47	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	33000	38788.14583	19.281044	285.550909	24.73	73	0	5.7	19.2	12.1	1017	384.96	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	34000	38788.15278	19.231394	285.529772	24.77	74	0	5.3	19.2	12.1	1016.8	384.79	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	35000	38788.15972	19.182094	285.509139	24.78	75	0	5	18.9	12.1	1016.7	384.7	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	40000	38788.16667	19.13297	285.489056	24.78	76	0	4.9	19	11.7	1016.5	384.6	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	41000	38788.17361	19.083681	285.469093	24.78	76	0	4.4	18.9	11	1016.3	384.72	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	42000	38788.18056	19.034825	285.449494	24.79	77	0	4.6	18.7	10.8	1016.1	384.48	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	43000	38788.1875	18.985268	285.430141	24.8	77	0	4.2	19.2	10.4	1015.8	384.47	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	44000	38788.19444	18.935088	285.410096	24.8	77	0	4.1	19.3	10.3	1015.8	384.51	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	45000	38788.20139	18.885115	285.388832	24.85	77	0	4.2	19.3	10	1015.7	384.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	50000	38788.20833	18.83537	285.36701	24.92	78	0	4.5	19.3	9.3	1015.7	384.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	51000	38788.21528	18.786507	285.343649	25	78	0	4.8	19.2	8.8	1015.7	384.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	52000	38788.22222	18.737784	285.320132	25.05	78	0	5.5	19.2	8.4	1015.5	384.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	53000	38788.22917	18.68996	285.295495	25.08	78	0	7.2	19.1	7.2	1015.4	384.71	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	54000	38788.23611	18.642857	285.270285	24.91	76	0	8.8	18.8	5.2	1015.2	385.01	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	55000	38788.24306	18.596731	285.245369	24.66	75	0	11.4	18.3	4.8	1014.9	386.3	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	60000	38788.25	18.552061	285.220552	24.5	73	0	11.1	17.9	5.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	61000	38788.25694	18.508783	285.195097	24.5	71	0	11	17.8	5.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	62000	38788.26389	18.46592	285.168363	24.6	67	0	9.6	18.1	5.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	63000	38788.27083	18.42262	285.140178	24.78	62	0	10.2	18.4	4.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	64000	38788.27778	18.37982	285.111511	25.02	63	0	12.4	18	4.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	65000	38788.28472	18.337962	285.083034	25	65	0	11.7	17.9	3.9	1013.9	385.56	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	70000	38788.29167	18.294531	285.057414	25	65	0	11.3	17.9	3.7	1014.1	385.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	71000	38788.29861	18.251056	285.031462	25	66	0	10.6	18	3.4	1014	385.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	72000	38788.30556	18.207135	285.005399	25	64	0	10.1	18.2	3.5	1013.8	385.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	73000	38788.3125	18.162812	284.97894	25	64	0	9.9	18.3	4	1013.8	384.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	74000	38788.31944	18.118215	284.952834	25.06	64	0	10	18.3	4.8	1013.8	384.75	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	75000	38788.32639	18.073438	284.927821	25.11	66	0	9.7	18.2	4.9	1013.8	384.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	80000	38788.33333	18.028149	284.903136	25.1	67	0	9.3	18.4	5.3	1013.6	385.11	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	81000	38788.34028	17.982527	284.878805	25.13	66	0	8.7	18.3	5.2	1013.5	385.23	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	82000	38788.34722	17.936994	284.854318	25.16	67	0	8.7	18.5	5.4	1013.7	385.13	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	83000	38788.35417	17.891466	284.830952	25.2	66	0	8.3	17.8	6.3	1013.6	385.03	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	84000	38788.36111	17.847102	284.807922	25.21	66	0	8.1	17.8	6.1	1013.6	385	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	85000	38788.36806	17.802888	284.784033	25.3	67	0	8	17.9	6.9	1014	384.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	90000	38788.375	17.758608	284.759698	25.3	66	0	8.2	18	7.4	1013.9	384.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	91000	38788.38194	17.714149	284.735773	25.4	63	0	7.9	17.8	7.2	1013.8	384.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	92000	38788.38889	17.670077	284.712635	25.46	63	0	8.2	17.7	7.9	1013.8	384.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	93000	38788.39583	17.626176	284.689374	25.5	63	0	8.9	17.7	8.3	1013.7	384.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	94000	38788.40278	17.582407	284.665839	25.5	63	0	8.7	17.6	8	1013.8	384.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	95000	38788.40972	17.538818	284.642098	25.5	66	0	8.5	17.6	8.4	1013.9	384.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	100000	38788.41667	17.49556	284.618125	25.43	65	0	7.8	17.6	8.3	1014	384.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	101000	38788.42361	17.45244	284.593824	25.48	65	0	8	17.5	8	1014	384.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	102000	38788.43056	17.409609	284.569277	25.5	66	0	7.7	17.6	8	1014.2	384.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	103000	38788.4375	17.366655	284.544538	25.5	66	0	7.7	17.6	8.2	1014.2	384.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	104000	38788.44445	17.323989	284.519589	25.5	68	0	7.8	17.5	8.3	1014.2	383.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	105000	38788.45139	17.281463	284.494519	25.5	68	0	8.2	17.5	8.3	1014.2	383.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	110000	38788.45833	17.239025	284.469256	25.6	68	0	9.5	17.6	9.4	1014.2	383.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	111000	38788.46528	17.19653	284.443688	25.6	68	0.01	9.2	17.6	9.4	1014.2	383.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	112000	38788.47222	17.154137	284.417822	25.61	67	0.03	9.9	17.7	9.8	1014.1	383.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	113000	38788.47917	17.111994	284.391606	25.7	67	0.03	10.3	17.6	9.9	1014.2	383.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	114000	38788.48611	17.07014	284.365012	25.7	68	0.05	9.9	17.6	10	1014.4	383.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	115000	38788.49306	17.028338	284.338067	25.69	67	0.06	9.4	17.6	9.8	1014.6	383.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	120000	38788.5	16.986491	284.311009	25.8	67	0.12	9.4	17.7	9.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	121000	38788.50695	16.944533	284.28366	25.9	68	0.15	9.1	17.8	9.6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	122000	38788.51389	16.902612	284.256222	25.96	68	0.24	9.3	17.8	9.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	123000	38788.52083	16.860843	284.228961	26.05	67	0.23	9.4	17.6	10	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	124000	38788.52778	16.819107	284.202406	26.13	68	0.29	9.5	17.5	10.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	125000	38788.53472	16.777679	284.17586	26.26	66	0.28	9.3	17.4	10.4	1014.6	383.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	130000	38788.54167	16.736451	284.148984	26.31	67	0.36	9.6	17.5	10.5	1014.6	383.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	131000	38788.54861	16.695007	284.121743	26.43	67	0.43	9.9	17.7	10.4	1014.7	383.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	132000	38788.55556	16.653423	284.093842	26.5	67	0.44	9.8	17.8	10.5	1014.7	383.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	133000	38788.5625	16.611778	284.065714	26.5	67	0.46	10	17.8	10.9	1014.6	383.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	134000	38788.56945	16.569936	284.037598	26.5	67	0.44	10.3	17.9	11.2	1014.5	383.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	135000	38788.57639	16.527378	284.009898	26.65	67	0.52	10.1	18	11.3	1014.5	383.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	140000	38788.58333	16.484775	283.983434	26.61	67	0.5	10.6	17.6	11.7	1014.3	383.94	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	141000	38788.59028	16.442628	283.95766	26.61	67	0.5	10.7	17.5	11.6	1014.1	383.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	142000	38788.59722	16.400637	283.931954	26.66	66	0.66	11.1	17.5	11.9	1014.1	383.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	143000	38788.60417	16.358913	283.906064	26.74	65	0.7	11.1	17.5	12.2	1014.1	384.01	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	144000	38788.61111	16.317072	283.880339	26.86	65	0.73	10.5	17.4	11.8	1014.2	384.16	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	145000	38788.61806	16.275392	283.854696	26.92	65	0.77	10.9	17.3	12.1	1014.3	384.03	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	150000	38788.625	16.234081	283.829247	26.99	64	0.79	10.7	17.2	11.9	1014.3	384.07	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	151000	38788.63195	16.192672	283.804109	27	65	0.79	10.3	17.2	11.8	1014.3	384.18	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	152000	38788.63889	16.151087	283.77891	27.03	64	0.84	10.5	17.3	12.1	1014.3	384.24	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	153000	38788.64583	16.109535	283.753678	27.1	64	0.81	10.2	17.2	11.6	1014.5	384.07	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	154000	38788.65278	16.068166	283.728798	27.1	64	0.86	10.5	17	11.8	1014.5	383.95	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	155000	38788.65972	16.027378	283.704276	27.18	62	0.82	10.6	16.8	12.1	1014.4	384.23	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	160000	38788.66667	15.986824	283.680384	27.2	62	0.82	10.3	16.5	12	1014.4	384.13	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	161000	38788.67361	15.949023	283.654851	27.19	61	0.91	10.6	16	12.2	1014.2	384.08	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	162000	38788.68056	15.907983	283.634613	27.2	62	0.9	10.9	16.5	12.2	1014	384.04	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	163000	38788.6875	15.866054	283.614606	27.22	61	0.94	10.9	16.6	12.3	1013.7	384.16	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	164000	38788.69445	15.823637	283.594346	27.24	62	0.95	10.6	16.9	12.1	1013.5	384.23	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	165000	38788.70139	15.780834	283.573718	27.2	63	0.94	10.2	17	11.7	1013.5	384.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	170000	38788.70833	15.73821	283.553144	27.2	64	0.95	10.4	16.7	12	1013.3	384.3	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	171000	38788.71528	15.69587	283.532868	27.2	65	0.92	10.4	16.7	11.9	1013.1	384.22	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	172000	38788.72222	15.653581	283.512564	27.2	65	0.96	9.9	16.7	11.8	1012.9	384.37	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	173000	38788.72917	15.611393	283.492599	27.2	66	0.97	9.9	16.5	11.7	1012.8	384.2	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	174000	38788.73611	15.569794	283.472892	27.2	67	0.92	9.6	16.5	11.6	1012.6	384.41	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	175000	38788.74306	15.528081	283.453314	27.2	67	0.94	9.4	16.4	11.6	1012.4	384.38	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	180000	38788.75	15.487069	283.433887	27.2	67	0.91	9.5	16	11.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	181000	38788.75695	15.446197	283.415241	27.16	68	0.86	9.8	16	12.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	182000	38788.76389	15.404915	283.397064	27.18	68	0.93	9.9	16.2	12	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	183000	38788.77083	15.363904	283.378709	27.11	67	0.9	10.8	15.9	12.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	184000	38788.77778	15.323467	283.360554	27.1	66	0.88	10.5	15.9	12.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	185000	38788.78472	15.282479	283.341927	27.1	67	0.8	10.8	16.3	12.5	1011.4	384.37	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	190000	38788.79167	15.240499	283.322473	27.1	66	0.83	10.7	16.7	12.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	191000	38788.79861	15.198697	283.300694	27.1	67	0.8	9.5	16.6	12.1	1011.2	384.28	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	192000	38788.80556	15.15904	283.278571	27.07	67	0.75	8.8	16.1	11.7	1011	384.4	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	193000	38788.8125	15.119688	283.256589	27.03	67	0.78	9.1	16.1	11.9	1010.8	384.31	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	194000	38788.81944	15.080224	283.234659	27	68	0.68	8.5	16.1	11.4	1010.7	383.88	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	195000	38788.82639	15.040233	283.213077	26.92	69	0.66	8.7	16.4	11.7	1010.5	383.95	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	200000	38788.83333	14.999585	283.190712	26.91	68	0.66	8.6	16.7	11.9	1010.3	384.05	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	201000	38788.84028	14.959428	283.167807	26.9	68	0.63	8.1	16.2	11.4	1010.2	383.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	202000	38788.84722	14.920018	283.144964	26.9	69	0.61	7.8	16.3	11	1010.1	383.69	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	203000	38788.85417	14.880465	283.121761	26.9	70	0.6	7.8	16.4	11.1	1010.1	383.77	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	204000	38788.86111	14.840536	283.098194	26.9	71	0.53	7.7	16.6	10.9	1010.1	383.61	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	205000	38788.86806	14.800338	283.074221	26.89	71	0.46	7.5	16.7	11	1010	383.59	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	210000	38788.875	14.760029	283.049887	26.86	71	0.37	7.2	16.8	11	1009.9	383.63	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	211000	38788.88194	14.720214	283.025232	26.8	71	0.44	7.3	16.6	11	1009.9	383.69	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	212000	38788.88889	14.680597	283.000849	26.86	70	0.42	7.7	16.6	11.5	1009.7	383.62	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	213000	38788.89583	14.642139	282.974663	26.75	69	0.2	7.5	16.6	11.9	1009.8	383.63	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	214000	38788.90278	14.605749	282.945448	26.75	70	0.23	6.6	16.5	11.4	1009.8	383.57	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	215000	38788.90972	14.569739	282.916006	26.64	72	0.1	6.8	16.5	10.8	1009.8	383.54	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	220000	38788.91667	14.533458	282.886746	26.52	72	0.14	7.3	16.7	11.3	1009.8	383.57	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	221000	38788.92361	14.496361	282.857836	26.5	72	0.06	7.2	16.8	10.9	1009.9	383.58	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	222000	38788.93056	14.459206	282.828201	26.44	74	0.05	7.2	16.9	10	1009.9	383.56	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	223000	38788.9375	14.422485	282.798005	26.39	73	0.1	7.8	17	10.5	1009.9	383.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	224000	38788.94444	14.385682	282.767022	26.4	74	0.04	7.2	17.2	10.4	1009.9	383.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	225000	38788.95139	14.348429	282.735152	26.32	75	0.02	7.8	17.5	10	1009.7	383.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	230000	38788.95833	14.310651	282.70274	26.12	76	0.01	6.8	17.7	9.3	1009.8	383.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	231000	38788.96528	14.272728	282.670115	26	78	0.01	6.3	17.8	9.9	1010	383.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	232000	38788.97222	14.234066	282.63765	25.68	79	0	5.9	18	10.8	1010	383.83	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	233000	38788.97917	14.193689	282.605555	25.5	79	0	5.4	18.6	10.3	1010	383.92	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	234000	38788.98611	14.150549	282.575435	25.68	80	0	7.7	18.7	10	1009.9	383.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/12/2006	235000	38788.99306	14.106198	282.547209	25.77	79	0	8.9	18.8	11.1	1009.8	383.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	0	38789	14.061252	282.518922	25.8	78	0	9.2	19	11.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	1000	38789.00694	14.016101	282.490531	25.85	78	0	9.1	19	11.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	2000	38789.01389	13.97082	282.462679	25.82	76	0	9.3	18.8	11.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	3000	38789.02083	13.92527	282.43563	25.87	76	0	9.5	18.9	11.8	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	4000	38789.02778	13.879261	282.40879	25.9	76	0	9.5	19.2	12.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	5000	38789.03472	13.832795	282.381852	25.9	77	0	8.7	19.1	10.8	1010	383.83	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	10000	38789.04167	13.786333	282.355171	25.87	79	0	9	19	11	1010	383.85	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	11000	38789.04861	13.739721	282.328932	25.8	79	0	8.6	19.1	11.2	1010.2	383.82	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	12000	38789.05556	13.693671	282.302823	25.8	80	0	7.8	18.8	10.5	1010.3	383.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	13000	38789.0625	13.64813	282.276686	25.76	80	0	7.7	18.6	10.5	1010.4	383.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	14000	38789.06944	13.602699	282.250571	25.7	80	0	7.6	18.7	10.8	1010.3	383.76	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	15000	38789.07639	13.557136	282.224168	25.7	80	0	7.4	18.7	11	1010.3	383.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	20000	38789.08333	13.512373	282.197926	25.78	80	0	7.1	18.3	11	1010.4	384.11	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	21000	38789.09028	13.468299	282.171715	25.8	80	0	7.3	18.2	11.1	1010.5	383.87	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	22000	38789.09722	13.423443	282.147498	25.8	80	0	7.3	18.2	11.4	1010.7	383.88	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	23000	38789.10417	13.378042	282.124118	25.8	80	0	7.4	18.2	11.2	1010.9	383.86	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	24000	38789.11111	13.33323	282.100584	25.8	79	0	7.9	17.9	11.7	1011	384.06	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	25000	38789.11806	13.288938	282.076971	25.8	78	0	7.8	17.9	11.9	1010.9	383.9	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	30000	38789.125	13.244689	282.052973	25.84	78	0	7.6	18	11.7	1010.9	383.99	0.98	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	31000	38789.13194	13.200719	282.028544	25.8	78	0	7.5	17.8	11.8	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	32000	38789.13889	13.157316	282.004327	25.85	79	0	7.3	17.7	11.8	1010.7	383.91	0.89	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	33000	38789.14583	13.113862	281.980974	25.82	79	0	7.6	17.5	11.9	1010.7	383.66	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	34000	38789.15278	13.071095	281.958097	25.9	79	0	8.1	17.2	12.5	1010.7	383.56	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	35000	38789.15972	13.02835	281.935094	25.9	79	0	7.7	17.4	12.4	1010.6	383.83	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	40000	38789.16667	12.985095	281.912032	25.9	78	0	8.6	17.5	13	1010.6	383.99	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	41000	38789.17361	12.941668	281.889106	25.9	77	0	9.5	17.5	14.2	1010.4	384.12	0.93	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	42000	38789.18056	12.898115	281.866194	25.96	76	0	10.2	17.6	15.2	1010.1	383.82	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	43000	38789.1875	12.85471	281.843443	26	76	0	9.6	17.4	14.5	1010.1	384.16	0.91	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	44000	38789.19444	12.81144	281.820468	25.96	77	0	9.2	17.6	13.7	1009.9	384.34	0.91	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	45000	38789.20139	12.767608	281.797744	25.91	77	0	9.2	17.7	13.7	1009.8	384.57	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	50000	38789.20833	12.72366	281.774909	25.9	77	0	8.8	17.7	13.5	1009.6	384.1	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	51000	38789.21528	12.679982	281.75135	25.9	78	0	8.3	17.8	13	1009.7	384.01	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	52000	38789.22222	12.636274	281.728224	25.9	78	0	7.9	17.5	12.2	1009.8	384	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	53000	38789.22917	12.592994	281.705461	25.9	78	0	7.7	17.5	12.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	54000	38789.23611	12.549826	281.682718	25.9	77	0	8.2	17.3	12.4	1009.5	384.09	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	55000	38789.24306	12.506938	281.659895	25.97	77	0	7.7	17.4	12.1	1009.4	384.1	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	60000	38789.25	12.463827	281.637337	25.96	77	0	8	17.4	12.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	61000	38789.25694	12.420614	281.614864	25.98	77	0	8	17.3	12.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	62000	38789.26389	12.377703	281.592407	25.99	76	0	7.8	17.3	11.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	63000	38789.27083	12.33504	281.569915	25.99	76	0	8.5	17.1	12.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	64000	38789.27778	12.292494	281.547519	25.99	75	0	8	17.3	12.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	65000	38789.28472	12.249307	281.52547	26	75	0	8	17.2	12.4	1008.5	383.65	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	70000	38789.29167	12.206543	281.503635	26.05	75	0	7.9	17.2	11.9	1008.4	384.07	0.89	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	71000	38789.29861	12.163726	281.482031	26.01	75	0	8.3	17.1	12	1008.3	384.36	0.84	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	72000	38789.30556	12.121004	281.460585	26.08	75	0	7.7	17.1	11.3	1008.5	384.22	0.89	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	73000	38789.3125	12.078051	281.439317	26.09	75	0	8.2	17.3	11.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	74000	38789.31944	12.034995	281.417754	26.03	74	0	8.1	17	11.5	1008.2	383.81	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	75000	38789.32639	11.991976	281.396574	26.1	74	0	7.7	17.3	11.2	1008	383.88	0.93	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	80000	38789.33333	11.94835	281.375448	26.1	74	0	7.9	17.3	11.5	1007.8	383.77	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	81000	38789.34028	11.904869	281.354355	26.11	74	0	7.1	17.3	11.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	82000	38789.34722	11.861362	281.333339	26.14	74	0	6.7	17.2	10.7	1007.9	383.41	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	83000	38789.35417	11.81812	281.312031	26.2	75	0	6.5	17.1	10.3	1007.9	383.14	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	84000	38789.36111	11.775302	281.291274	26.14	74	0	7.3	17	11	1007.9	383.31	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	85000	38789.36806	11.731979	281.270701	26.15	74	0	7.5	17.2	11.3	1008	383.25	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	90000	38789.375	11.688663	281.250151	26.14	74	0	7.3	17	11	1008	383.7	0.98	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	91000	38789.38194	11.645756	281.229858	26.15	74	0	7.7	16.9	10.7	1007.8	383.32	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	92000	38789.38889	11.603212	281.209951	26.1	73	0	7.4	16.7	10.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	93000	38789.39583	11.560635	281.190186	26.16	73	0	6.5	16.8	10.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	94000	38789.40278	11.517981	281.170739	26.23	73	0	5.9	16.7	9.9	1008.1	382.97	0.84	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	95000	38789.40972	11.47526	281.150911	26.21	74	0	6.4	16.9	10.2	1008.2	382.78	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	100000	38789.41667	11.433122	281.129	26.23	74	0	5.4	17.1	10	1008.3	382.96	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	101000	38789.42361	11.390951	281.106634	26.18	75	0	5.8	17	10.2	1008.3	382.95	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	102000	38789.43056	11.348684	281.084252	26.05	76	0	4.7	17.1	11.1	1008.3	382.78	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	103000	38789.4375	11.306422	281.062291	25.91	76	0	5.4	16.9	9.5	1008.3	382.61	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	104000	38789.44445	11.264303	281.040507	25.99	74	0	6.5	16.9	10.4	1008.3	382.7	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	105000	38789.45139	11.222321	281.018534	26.1	73	0	6.1	16.9	10.2	1008.3	382.97	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	110000	38789.45833	11.180324	280.996546	26.2	73	0	6.3	16.8	9.9	1008.4	382.61	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	111000	38789.46528	11.138837	280.974706	26.18	73	0	5.8	16.8	9.8	1008.4	382.89	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	112000	38789.47222	11.097569	280.95263	26.2	74	0.01	5.9	16.7	9.5	1008.4	382.59	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	113000	38789.47917	11.055798	280.930562	26.2	74	0.02	5.9	17	9.6	1008.5	382.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	114000	38789.48611	11.013846	280.908274	26.2	72	0.05	6	16.9	9.9	1008.6	382.71	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	115000	38789.49306	10.971917	280.885903	26.3	72	0.07	5.2	17	9.7	1008.7	382.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	120000	38789.5	10.930178	280.863341	26.41	71	0.12	5.3	16.9	9.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	121000	38789.50695	10.888757	280.840876	26.5	70	0.11	5.5	16.9	9.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	122000	38789.51389	10.847239	280.818337	26.55	70	0.14	5.3	16.8	10	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	123000	38789.52083	10.806309	280.795574	26.67	70	0.23	5.5	16.7	9.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	124000	38789.52778	10.765358	280.772619	26.83	69	0.27	5.1	16.9	9.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	125000	38789.53472	10.724034	280.749571	27.05	68	0.32	4.8	16.9	9.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	130000	38789.54167	10.683243	280.726639	27.16	67	0.3	4.4	16.7	9.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	131000	38789.54861	10.642346	280.703561	27.27	67	0.38	4.3	16.8	9.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	132000	38789.55556	10.601469	280.680439	27.36	65	0.46	4.4	16.8	9.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	133000	38789.5625	10.560271	280.657304	27.61	64	0.46	4.6	16.9	9.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	134000	38789.56945	10.519613	280.634006	27.75	63	0.51	4.2	16.7	9.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	135000	38789.57639	10.478886	280.610728	27.86	62	0.54	4.4	16.9	9.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	140000	38789.58333	10.437423	280.588023	27.95	61	0.58	4.8	17	9.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	141000	38789.59028	10.394477	280.567498	28.04	60	0.62	4.8	17	9.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	142000	38789.59722	10.35156	280.547041	28.12	61	0.65	5.2	17	9.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	143000	38789.60417	10.308593	280.526489	28.19	61	0.68	4.2	17	9.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	144000	38789.61111	10.265751	280.505702	28.2	60	0.72	4.6	17.1	8.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	145000	38789.61806	10.222211	280.484866	28.2	59	0.75	4.5	17.3	8.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	150000	38789.625	10.178421	280.463886	28.33	59	0.79	4	17.4	9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	151000	38789.63195	10.134401	280.442617	28.4	59	0.81	3.1	17.5	9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	152000	38789.63889	10.090532	280.421469	28.4	60	0.68	3.1	17.4	9.6	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	153000	38789.64583	10.046281	280.400087	28.4	60	0.7	2.3	17.7	9.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/13/2006	154000	38789.65278	10.001767	280.37858	28.43	61	0.93	2.8	17.6	9.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	42000	38793.18056	7.976162	280.232091	24.6	83	0	2.9	19.7	11.3	1008.7	384.86	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	43000	38793.1875	7.925579	280.212386	24.6	83	0	2.3	19.4	11.3	1008.7	384.88	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	44000	38793.19445	7.87476	280.195359	24.68	82	0	2.7	19.3	9.7	1008.5	384.62	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	45000	38793.20139	7.823393	280.178532	24.6	83	0	2.5	19.4	9.4	1008.5	384.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	50000	38793.20833	7.772819	280.159295	24.6	83	0	4.3	19.3	9.4	1008.3	384.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	51000	38793.21528	7.723907	280.136727	24.52	83	0	2.7	19.2	9.6	1008.1	384.61	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	52000	38793.22222	7.672559	280.121056	24.5	83	0	2.6	19.3	9.3	1007.9	384.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	53000	38793.22917	7.620707	280.106667	24.54	83	0	3.8	19.2	8.6	1007.9	384.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	54000	38793.23611	7.569597	280.090994	24.5	83	0	3.8	19	8.9	1007.8	384.51	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	55000	38793.24306	7.519916	280.071837	24.5	83	0	4.9	19.2	9	1007.5	384.79	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	60000	38793.25	7.468584	280.056505	24.5	84	0	3.1	19.4	8.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	61000	38793.25695	7.415681	280.044319	24.5	85	0	5	18.5	8.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	62000	38793.26389	7.380236	280.007525	24.56	85	0	9.7	19.6	10.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	63000	38793.27083	7.351723	279.959971	24.68	82	0	9.6	20	10.3	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	64000	38793.27778	7.323472	279.911914	24.66	81	0	9.7	19.9	8.7	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	65000	38793.28472	7.295744	279.864118	24.45	81	0	10.4	19.8	9.3	1006.5	386.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	70000	38793.29167	7.268406	279.816285	24.23	81	0	10.3	19.6	9.4	1006.2	386.01	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	71000	38793.29861	7.242403	279.76817	24.2	81	0	10.7	19.6	9.8	1005.8	385.65	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	72000	38793.30556	7.216782	279.720024	24.42	80	0	10.9	19.4	11.2	1005.4	385.41	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	73000	38793.3125	7.191477	279.672352	24.73	78	0	9.9	19.3	11.3	1005.3	385.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	74000	38793.31944	7.16595	279.624849	25.02	76	0	8.2	19.3	10.1	1005.3	385.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	75000	38793.32639	7.139852	279.577612	25.26	74	0	8	18.9	10.4	1005.3	385.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	80000	38793.33333	7.131637	279.525873	25.41	72	0	10.9	19.1	10.5	1004.9	385.06	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	81000	38793.34028	7.129734	279.472967	26.01	67	0	12.2	18.9	12.1	1004.5	384.58	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	82000	38793.34722	7.127777	279.420523	26.69	62	0	11.3	18.6	10.2	1004.6	384.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	83000	38793.35417	7.125992	279.369437	27.09	60	0	10.6	18	9.1	1004.4	384.64	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	84000	38793.36111	7.124594	279.319426	26.79	61	0	11.8	17.9	3.4	1004.6	384.13	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	85000	38793.36806	7.124268	279.269576	26.48	67	0	13.7	17.8	6.3	1004.6	383.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	90000	38793.375	7.124736	279.220008	26.25	70	0	12.9	17.7	6.7	1004.6	383.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	91000	38793.38194	7.125561	279.170305	25.94	73	0	11.2	17.9	6.6	1004.7	384.15	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	92000	38793.38889	7.126499	279.119622	25.77	71	0	7	18.4	2.5	1004.9	384.69	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	93000	38793.39583	7.127468	279.067982	26.04	66	0	7.9	18.5	1.7	1005	385.47	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	94000	38793.40278	7.1289	279.015852	26.4	62	0	8.2	18.8	5.1	1005	385.14	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/17/2006	95000	38793.40972	7.130132	278.963763	26.46	66	0	11.9	18.5	8.7	1004.9	385.65	0.13	0	369.52	0.25	0	370.69	0.25	0	24.89	24.9	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.607	0.081	-999.9	-999.9
PX104W	03/17/2006	100000	38793.41667	7.130481	278.912008	26.18	70	0	10.4	18.6	8.7	1005.1	385.39	0.06	0	369.2	0.11	0	370.37	0.11	0	25.11	25.11	0.14	382.52	7	366.46	6.75	366.53	6.75	382.6	7	367.69	6.77	-2.67	-2.79	-2.68	33.543	0.042	-999.9	-999.9
PX104W	03/17/2006	101000	38793.42361	7.130434	278.860156	25.9	72	0	11.6	18.5	8.7	1005.3	385.95	0.14	0	369.68	0.12	0	370.85	0.12	0	25.33	25.34	0.18	371.79	9.36	356.13	9.04	356.22	9.02	371.9	9.33	357.35	9.05	-13.46	-14.05	-13.5	33.483	0.031	-999.9	-999.9
PX104W	03/17/2006	102000	38793.43056	7.130241	278.808811	25.84	72	0	11.3	18.3	9	1005.7	386.1	0.13	0	369.66	0.15	0	370.83	0.15	0	25.76	25.77	0.11	369.4	1.06	353.68	1.03	353.83	1.02	369.57	1.05	354.95	1.02	-15.83	-16.53	-15.88	33.435	0.009	-999.9	-999.9
PX104W	03/17/2006	103000	38793.4375	7.13017	278.769862	25.9	72	0	11	18.1	9.5	1006	386.43	0.2	0	370.02	0.17	0	371.19	0.17	0	25.83	25.84	0.04	356.43	6.4	341.31	6.15	341.46	6.16	356.6	6.41	342.54	6.18	-28.56	-29.83	-28.65	33.425	0.009	-999.9	-999.9
PX104W	03/17/2006	115000	38793.49306	7.125222	278.339908	26.15	70	0.06	7.6	19	8.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.64	26.66	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.283	0.022	-999.9	-999.9
PX104W	03/17/2006	120000	38793.5	7.124164	278.286978	26.36	69	0.11	7.8	18.9	8.6	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.225	0.025	-999.9	-999.9
PX104W	03/17/2006	121000	38793.50694	7.123512	278.234346	26.52	70	0.16	7.6	18.9	8.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.14	0.015	-999.9	-999.9
PX104W	03/17/2006	122000	38793.51389	7.130045	278.182718	26.61	69	0.18	9.5	18.8	9.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.018	-999.9	-999.9
PX104W	03/17/2006	123000	38793.52083	7.146334	278.132359	26.64	69	0.13	9.8	18.9	9.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.13	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.933	0.069	-999.9	-999.9
PX104W	03/17/2006	124000	38793.52778	7.162337	278.083063	26.65	67	0.09	9.6	18.4	9.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.905	0.009	-999.9	-999.9
PX104W	03/17/2006	125000	38793.53472	7.178321	278.034375	26.81	65	0.16	9.2	18.3	8.6	1008.3	386.14	0.32	1	368.34	0.29	0	369.46	0.3	1	28.74	28.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.895	0.018	-999.9	-999.9
PX104W	03/17/2006	130000	38793.54167	7.194336	277.985911	26.95	65	0.2	8.6	18.2	8.1	1008.5	387.04	0.31	1	369.15	0.33	1	370.27	0.33	1	28.89	28.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.742	0.136	-999.9	-999.9
PX104W	03/17/2006	131000	38793.54861	7.209874	277.937729	27.13	65	0.33	7.8	18	7.6	1008.7	387.03	0.08	0	369.16	0.1	0	370.28	0.1	0	28.94	28.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.45	0.041	-999.9	-999.9
PX104W	03/17/2006	132000	38793.55556	7.225395	277.889729	27.44	65	0.38	7.1	18.2	6.3	1008.8	387.02	0.15	0	369.04	0.17	0	370.16	0.18	0	29.09	29.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.282	0.074	-999.9	-999.9
PX104W	03/17/2006	133000	38793.5625	7.24141	277.841269	27.62	63	0.41	7.6	18.3	4.5	1008.8	387.27	0.22	0	369.25	0.21	0	370.36	0.21	0	29.17	29.21	0.04	382.73	0.58	364.96	0.56	365.52	0.56	383.36	0.59	366.62	0.56	-3.73	-3.91	-3.74	32.153	0.054	-999.9	-999.9
PX104W	03/17/2006	134000	38793.56944	7.257725	277.792641	27.8	63	0.48	7.3	18.4	4.1	1009.1	387.73	0.22	0	369.75	0.18	0	370.87	0.18	0	29.21	29.25	0.07	379.54	2.9	361.97	2.7	362.55	2.71	380.18	2.92	363.64	2.72	-7.2	-7.55	-7.23	32.3	0.124	-999.9	-999.9
PX104W	03/17/2006	135000	38793.57639	7.27379	277.743955	27.99	59	0.52	7.8	18.4	3.3	1009.2	386.88	0.07	0	369.36	0.15	0	370.48	0.15	0	28.76	28.8	0.16	371.7	1.61	354.9	1.52	355.41	1.53	372.27	1.62	356.49	1.53	-13.95	-14.61	-13.99	32.661	0.171	-999.9	-999.9
PX104W	03/17/2006	140000	38793.58333	7.289565	277.695817	28.22	58	0.57	6.1	17.9	3.7	1009.2	387.02	0.36	1	369.74	0.4	1	370.87	0.41	1	28.46	28.5	0.14	364.64	3.66	348.39	3.52	348.86	3.52	365.17	3.67	349.93	3.53	-20.29	-21.58	-20.34	32.754	0.114	-999.9	-999.9
PX104W	03/17/2006	141000	38793.59028	7.304137	277.648505	28.37	58	0.54	5.2	17.6	3.9	1009.3	386.62	0.11	0	368.94	0.17	0	370.06	0.17	0	29.02	29.07	0.13	373.77	4.98	356.71	4.74	357.26	4.76	374.38	5	358.34	4.77	-11.68	-12.24	-11.72	32.405	0.229	-999.9	-999.9
PX104W	03/17/2006	142000	38793.59722	7.317051	277.601799	28.36	60	0.56	5.6	17.1	3.3	1009.6	386.26	0.35	1	368.54	0.51	1	369.66	0.51	1	29.22	29.26	0.27	375.71	3.3	358.51	2.99	359.07	3.02	376.34	3.33	360.16	3.02	-9.36	-9.82	-9.38	32.422	0.197	-999.9	-999.9
PX104W	03/17/2006	143000	38793.60417	7.328834	277.55553	28.49	59	0.58	7.3	17.1	2.8	1009.8	385.71	0.16	0	367.92	0.15	0	369.03	0.15	0	29.37	29.41	0.1	379.01	0.87	361.57	0.8	362.16	0.79	379.67	0.87	363.26	0.8	-5.76	-6.04	-5.77	32.266	0.099	-999.9	-999.9
PX104W	03/17/2006	144000	38793.61111	7.340463	277.509606	28.69	56	0.72	8.2	16.9	3.4	1009.9	385.52	0.08	0	367.55	0.1	0	368.66	0.11	0	29.66	29.71	0.06	383.57	1.06	365.74	0.98	366.36	1.01	384.27	1.09	367.47	1.01	-1.19	-1.25	-1.19	32.051	0.035	-999.9	-999.9
PX104W	03/17/2006	145000	38793.61806	7.352482	277.463672	28.86	58	0.42	8.4	17	3.7	1009.9	385.08	0.32	1	366.94	0.37	1	368.04	0.37	1	29.87	29.92	0.05	389.08	2.22	370.79	2.05	371.45	2.06	389.82	2.22	372.57	2.06	4.5	4.79	4.52	31.78	0.114	-999.9	-999.9
PX104W	03/17/2006	150000	38793.625	7.364911	277.417836	28.81	59	0.45	9.9	16.9	3.6	1009.7	384.54	0.07	0	366.34	0.07	0	367.44	0.07	0	29.86	29.91	0.02	391.13	0.51	372.67	0.48	373.33	0.48	391.87	0.51	374.45	0.48	6.99	7.33	7.01	31.477	0.05	-999.9	-999.9
PX104W	03/17/2006	151000	38793.63194	7.380396	277.373535	28.98	59	0.7	9.7	16.7	2.8	1009.8	384.49	0.05	0	366.41	0.04	0	367.51	0.04	0	29.79	29.83	0.05	390.07	0.94	371.76	0.84	372.41	0.86	390.8	0.95	373.53	0.86	6	6.31	6.02	31.349	0.025	-999.9	-999.9
PX104W	03/17/2006	152000	38793.63889	7.396135	277.33044	29.16	59	0.84	8.8	16.3	1.5	1009.9	384.48	0.05	0	366.52	0.07	0	367.62	0.08	0	29.7	29.75	0.04	387.42	1.21	369.35	1.12	370	1.14	388.14	1.23	371.11	1.14	3.48	3.66	3.49	31.249	0.06	-999.9	-999.9
PX104W	03/17/2006	153000	38793.64583	7.411308	277.287305	29.15	59	0.89	7.7	16.5	1.4	1009.8	384.63	0.07	0	366.69	0.06	0	367.79	0.06	0	29.63	29.67	0.02	384.67	0.32	366.77	0.31	367.4	0.31	385.37	0.31	368.5	0.31	0.71	0.74	0.71	31.184	0.016	-999.9	-999.9
PX104W	03/17/2006	154000	38793.65278	7.424337	277.242928	29.3	59	0.79	7.3	16.6	1.7	1009.7	384.77	0.06	0	366.63	0.08	0	367.73	0.08	0	29.81	29.86	0.05	386.33	1.38	368.15	1.27	368.8	1.29	387.05	1.4	369.91	1.29	2.17	2.28	2.18	31.131	0.033	-999.9	-999.9
PX104W	03/17/2006	155000	38793.65972	7.437172	277.198411	29.24	63	0.69	8.9	16.6	1.1	1009.6	384.22	0.17	0	366.09	0.13	0	367.2	0.13	0	29.75	29.79	0.07	379.02	5.22	361.18	4.94	361.82	4.97	379.73	5.25	362.91	4.98	-4.27	-4.49	-4.29	30.926	0.104	-999.9	-999.9
PX104W	03/17/2006	160000	38793.66667	7.450985	277.153752	28.97	67	0.78	9	16.9	3.5	1009.6	383.97	0.03	0	365.9	0.05	0	367	0.05	0	29.7	29.75	0.02	371.28	0.93	353.84	0.88	354.45	0.88	371.96	0.93	355.52	0.88	-11.45	-12.01	-11.48	30.89	0.035	-999.9	-999.9
PX104W	03/17/2006	161000	38793.67361	7.467611	277.109626	28.73	69	0.51	9.8	16.8	4.2	1009.5	383.94	0.02	0	365.75	0.04	0	366.85	0.04	0	29.81	29.85	0.05	369.85	0.54	352.37	0.5	352.99	0.51	370.55	0.55	354.05	0.51	-12.76	-13.39	-12.8	30.882	0.035	-999.9	-999.9
PX104W	03/17/2006	162000	38793.68056	7.48469	277.065463	28.46	71	0.47	9.8	17.1	3.8	1009.5	383.86	0.03	0	365.62	0.06	0	366.72	0.06	0	29.86	29.91	0.03	368.04	0.2	350.6	0.21	351.22	0.21	368.75	0.2	352.28	0.21	-14.4	-15.11	-14.44	30.81	0.03	-999.9	-999.9
PX104W	03/17/2006	163000	38793.6875	7.502072	277.021076	28.3	72	0.69	9.6	17.1	3	1009.3	383.8	0.03	0	365.52	0.05	0	366.61	0.05	0	29.85	29.9	0.02	367.41	0.4	349.95	0.38	350.58	0.38	368.11	0.39	351.63	0.38	-14.94	-15.69	-14.98	30.8	0.048	-999.9	-999.9
PX104W	03/17/2006	164000	38793.69444	7.519276	276.976958	28.29	72	0.7	9.6	16.8	4.2	1009.1	383.76	0.03	0	365.41	0.05	0	366.51	0.05	0	29.84	29.89	0.03	367.27	0.44	349.75	0.42	350.38	0.41	367.97	0.43	351.43	0.42	-15.03	-15.79	-15.08	30.806	0.03	-999.9	-999.9
PX104W	03/17/2006	165000	38793.70139	7.536296	276.933385	28.36	71	0.44	9.1	16.7	2.4	1009.3	383.77	0.07	0	365.33	0.12	0	366.42	0.12	0	29.99	30.04	0.09	369.85	2.13	352.12	1.97	352.77	1.98	370.57	2.14	353.82	1.98	-12.56	-13.2	-12.6	30.841	0.024	-999.9	-999.9
PX104W	03/17/2006	170000	38793.70833	7.553311	276.890273	28.55	65	0.76	9	16.5	0.6	1009.1	383.95	0.04	0	365.41	0.04	0	366.51	0.04	0	30.03	30.08	0.03	372.36	0.31	354.43	0.3	355.08	0.3	373.1	0.31	356.14	0.3	-10.33	-10.85	-10.37	30.822	0.031	-999.9	-999.9
PX104W	03/17/2006	171000	38793.71528	7.570394	276.84792	28.87	63	0.77	8.8	16.2	0.7	1008.9	384.01	0.03	0	365.38	0.05	0	366.48	0.05	0	30.05	30.1	0.04	371.93	0.4	353.93	0.42	354.59	0.42	372.66	0.41	355.65	0.43	-10.79	-11.35	-10.83	30.729	0.041	-999.9	-999.9
PX104W	03/17/2006	172000	38793.72222	7.587479	276.806422	29	62	0.98	10.3	16	2.1	1008.7	384.07	0.06	0	365.27	0.06	0	366.36	0.06	0	30.14	30.19	0.01	372.24	0.13	354.06	0.12	354.72	0.11	372.98	0.13	355.78	0.12	-10.55	-11.09	-10.58	30.668	0.004	-999.9	-999.9
PX104W	03/17/2006	173000	38793.72917	7.604628	276.765096	29.19	60	0.97	10.5	16.1	2.2	1008.6	384.21	0.07	0	365.32	0.04	0	366.41	0.04	0	30.17	30.23	0.04	372.25	0.44	353.99	0.39	354.65	0.39	372.99	0.44	355.71	0.39	-10.67	-11.22	-10.7	30.668	0.009	-999.9	-999.9
PX104W	03/17/2006	174000	38793.73611	7.622195	276.72301	29.27	60	0.97	10.7	16.5	2.3	1008.4	384.21	0.08	0	365.17	0.1	0	366.26	0.1	0	30.26	30.31	0.08	373.88	1.03	355.4	0.96	356.08	0.97	374.64	1.04	357.14	0.97	-9.09	-9.57	-9.12	30.68	0.013	-999.9	-999.9
PX104W	03/17/2006	175000	38793.74306	7.640167	276.680304	29.3	59	0.97	10.5	16.7	2	1008.4	384.07	0.04	0	365.15	0.07	0	366.24	0.07	0	30.15	30.2	0.03	372.06	0.57	353.78	0.53	354.45	0.54	372.81	0.58	355.51	0.54	-10.7	-11.26	-10.73	30.666	0.005	-999.9	-999.9
PX104W	03/17/2006	180000	38793.75	7.658798	276.637065	29.31	58	0.97	10.4	17	1.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.13	30.18	0.04	371.1	0.29	352.85	0.26	353.52	0.27	371.84	0.31	354.58	0.27	-11.6	-12.27	-11.63	30.666	0.016	-999.9	-999.9
PX104W	03/17/2006	181000	38793.75694	7.678156	276.593279	29.4	59	0.96	10.9	17.3	2.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.19	30.24	0.06	372.87	0.74	354.45	0.67	355.12	0.68	373.62	0.75	356.18	0.69	-9.97	-10.53	-10	30.695	0.025	-999.9	-999.9
PX104W	03/17/2006	182000	38793.76389	7.695594	276.548058	29.38	59	0.91	10.9	17.4	2.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.2	30.25	0.06	375.27	0.47	356.69	0.47	357.37	0.47	376.03	0.47	358.44	0.47	-7.69	-8.17	-7.71	30.747	0.028	-999.9	-999.9
PX104W	03/17/2006	183000	38793.77083	7.711417	276.501889	29.4	60	0.93	11	17.6	2.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.09	30.14	0.04	373.97	0.36	355.52	0.34	356.18	0.34	374.71	0.36	357.25	0.34	-8.86	-9.53	-8.88	30.769	0.046	-999.9	-999.9
PX104W	03/17/2006	184000	38793.77778	7.728275	276.455532	29.33	60	0.84	11	17.6	2.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.19	30.24	0.09	374.75	1.31	356.13	1.16	356.8	1.17	375.51	1.33	357.87	1.18	-8.21	-8.77	-8.23	30.757	0.028	-999.9	-999.9
PX104W	03/17/2006	185000	38793.78472	7.744789	276.409818	29.28	61	0.93	11	17.2	2.6	1007.7	384.32	0.07	0	364.98	0.11	0	366.07	0.11	0	30.32	30.37	0.1	377.74	0.81	358.78	0.75	359.48	0.76	378.52	0.82	360.55	0.76	-5.5	-5.8	-5.52	30.757	0.016	-999.9	-999.9
PX104W	03/17/2006	190000	38793.79167	7.760604	276.364607	29.2	62	0.91	10.9	17.1	2.8	1007.6	384.32	0.07	0	365.05	0.11	0	366.14	0.11	0	30.18	30.23	0.12	375.53	0.7	356.74	0.68	357.41	0.67	376.28	0.69	358.48	0.68	-7.64	-8.04	-7.66	30.813	0.096	-999.9	-999.9
PX104W	03/17/2006	191000	38793.79861	7.776116	276.319879	29.11	63	0.89	11	16.8	2.9	1007.4	384.38	0.15	0	365.11	0.17	0	366.2	0.17	0	30.11	30.16	0.08	373.89	1.04	355.19	0.97	355.86	0.98	374.64	1.05	356.92	0.98	-9.25	-9.74	-9.28	30.828	0.032	-999.9	-999.9
PX104W	03/17/2006	192000	38793.80556	7.791612	276.2752	29.1	62	0.87	11.2	17.1	2.9	1007.3	384.4	0.13	0	365.17	0.21	0	366.26	0.21	0	29.99	30.04	0.16	376.39	1.39	357.61	1.3	358.26	1.3	377.13	1.39	359.33	1.3	-6.91	-7.27	-6.93	30.915	0.014	-999.9	-999.9
PX104W	03/17/2006	193000	38793.8125	7.80784	276.229026	29.1	62	0.85	11.9	17.7	3	1007.1	384.49	0.15	0	365.29	0.21	0	366.38	0.22	0	29.91	29.96	0.14	375.21	1.82	356.51	1.65	357.14	1.67	375.91	1.85	358.21	1.68	-8.15	-8.58	-8.17	30.96	0.033	-999.9	-999.9
PX104W	03/17/2006	194000	38793.81944	7.824339	276.182414	29.1	61	0.83	11.9	17.6	3.2	1007.1	384.2	0.06	0	364.88	0.07	0	365.97	0.07	0	30.02	30.07	0.08	380.73	0.81	361.62	0.74	362.28	0.74	381.46	0.8	363.37	0.74	-2.6	-2.74	-2.6	30.981	0.01	-999.9	-999.9
PX104W	03/17/2006	195000	38793.82639	7.841094	276.136101	29.1	60	0.81	12	17.6	3.2	1006.9	384.05	0.06	0	364.81	0.09	0	365.9	0.09	0	29.88	29.92	0.07	379.38	0.84	360.41	0.82	361.04	0.81	380.08	0.84	362.12	0.82	-3.77	-3.97	-3.78	31.008	0.016	-999.9	-999.9
PX104W	03/17/2006	200000	38793.83333	7.858083	276.089912	29.15	61	0.78	12.2	17.6	3.3	1006.8	384.02	0.09	0	364.78	0.11	0	365.87	0.11	0	29.83	29.88	0.11	380.34	1.1	361.32	1.04	361.95	1.05	381.05	1.11	363.04	1.05	-2.83	-2.97	-2.83	31.043	0.031	-999.9	-999.9
PX104W	03/17/2006	201000	38793.84028	7.875125	276.04337	29.1	61	0.75	12.3	17.7	3.4	1006.7	384.02	0.04	0	364.65	0.14	0	365.74	0.15	0	29.94	29.99	0.14	385.47	5.07	366.08	4.75	366.73	4.77	386.2	5.09	367.83	4.78	2.08	2.18	2.09	31.098	0.032	-999.9	-999.9
PX104W	03/17/2006	202000	38793.84722	7.892391	275.996897	29.07	61	0.73	12.2	17.8	3.2	1006.6	383.97	0.05	0	364.62	0.12	0	365.71	0.12	0	29.89	29.94	0.11	391.07	0.72	371.4	0.73	372.06	0.72	391.81	0.71	373.18	0.73	7.44	7.84	7.47	31.199	0.07	-999.9	-999.9
PX104W	03/17/2006	203000	38793.85417	7.910232	275.951174	29.02	58	0.7	12.2	17.3	3.4	1006.5	383.89	0.08	0	364.46	0.09	0	365.55	0.1	0	29.93	29.98	0.07	393.69	0.67	373.81	0.65	374.48	0.65	394.45	0.66	375.6	0.65	10.02	10.56	10.05	31.183	0.024	-999.9	-999.9
PX104W	03/17/2006	204000	38793.86111	7.928029	275.906033	29.1	56	0.66	12.1	17.3	3.2	1006.3	384.04	0.09	0	364.65	0.07	0	365.74	0.07	0	29.79	29.84	0.06	392.42	0.91	372.65	0.82	373.31	0.84	393.17	0.94	374.43	0.84	8.66	9.13	8.69	31.288	0.036	-999.9	-999.9
PX104W	03/17/2006	205000	38793.86806	7.945736	275.860578	29.05	57	0.63	11.6	17.6	2.6	1006.2	384.22	0.06	0	364.66	0.09	0	365.75	0.09	0	29.94	29.98	0.06	397.25	1.43	377.07	1.36	377.74	1.36	398.01	1.43	378.87	1.36	13.08	13.79	13.12	31.407	0.025	-999.9	-999.9
PX104W	03/17/2006	210000	38793.875	7.963448	275.814521	29	57	0.6	11.5	17.6	2.5	1006.2	384.14	0.05	0	364.72	0.11	0	365.81	0.11	0	29.79	29.83	0.08	397.13	1.3	377.09	1.26	377.77	1.26	397.89	1.3	378.9	1.26	13.05	13.75	13.09	31.444	0.019	-999.9	-999.9
PX104W	03/17/2006	211000	38793.88195	7.979113	275.767887	28.94	57	0.56	11.3	17.7	2.2	1006.2	384.03	0.05	0	364.59	0.16	0	365.68	0.16	0	29.82	29.87	0.14	397.34	1.27	377.26	1.22	377.93	1.21	398.08	1.27	379.06	1.22	13.34	14.05	13.38	31.449	0.027	-999.9	-999.9
PX104W	03/17/2006	212000	38793.88889	7.993928	275.720568	28.9	57	0.53	10.8	17.9	1.6	1006	383.96	0.04	0	364.37	0.08	0	365.46	0.08	0	29.91	29.96	0.1	401.83	1.21	381.37	1.13	382.07	1.13	402.61	1.21	383.21	1.14	17.7	18.65	17.75	31.518	0.02	-999.9	-999.9
PX104W	03/17/2006	213000	38793.89583	8.009279	275.672394	28.86	57	0.49	11	18.2	1.6	1006	383.9	0.04	0	364.36	0.05	0	365.46	0.05	0	29.84	29.88	0.07	401.21	0.75	380.83	0.73	381.51	0.73	401.96	0.74	382.65	0.73	17.15	18.06	17.19	31.591	0.028	-999.9	-999.9
PX104W	03/17/2006	214000	38793.90278	8.024856	275.623767	28.75	59	0.45	11.2	18.2	1.8	1005.9	383.96	0.07	0	364.42	0.06	0	365.51	0.06	0	29.81	29.86	0.08	401.78	1.59	381.37	1.45	382.04	1.47	402.53	1.61	383.19	1.47	17.62	18.57	17.68	31.699	0.05	-999.9	-999.9
PX104W	03/17/2006	215000	38793.90972	8.039893	275.575081	28.56	59	0.41	10.6	18.2	1.3	1005.8	384.09	0.06	0	364.44	0.11	0	365.53	0.12	0	29.86	29.91	0.08	407.05	0.9	386.26	0.91	386.93	0.93	407.79	0.92	388.09	0.93	22.49	23.7	22.56	31.845	0.052	-999.9	-999.9
PX104W	03/17/2006	220000	38793.91667	8.054511	275.526069	28.39	60	0.37	10.5	18.4	1.3	1005.7	384.28	0.09	0	364.9	0.14	0	365.99	0.14	0	29.54	29.58	0.07	408.08	1.29	387.54	1.23	388.19	1.23	408.81	1.29	389.36	1.24	23.29	24.53	23.37	31.992	0.048	-999.9	-999.9
PX104W	03/17/2006	221000	38793.92361	8.069247	275.476495	28.22	61	0.33	10.6	18.5	1.7	1005.8	384.48	0.07	0	365.22	0.15	0	366.32	0.15	0	29.43	29.47	0.09	422.26	6.04	401.16	5.82	401.82	5.81	423	6.03	403.02	5.83	36.6	38.52	36.7	32.33	0.075	-999.9	-999.9
PX104W	03/17/2006	222000	38793.93056	8.084032	275.426597	28.06	61	0.29	10.8	18.6	1.7	1005.7	384.66	0.08	0	365.67	0.14	0	366.77	0.14	0	29.08	29.12	0.1	434.59	2.86	413.17	2.78	413.8	2.77	435.29	2.85	415.05	2.78	48.13	50.63	48.28	32.581	0.069	-999.9	-999.9
PX104W	03/17/2006	223000	38793.9375	8.098361	275.376934	27.97	64	0.25	10.4	18.3	1.5	1005.9	384.71	0.04	0	366.02	0.16	0	367.14	0.16	0	28.78	28.82	0.15	450.16	5.18	428.33	5.06	428.93	5.04	450.82	5.15	430.23	5.06	62.91	66.11	63.09	32.918	0.092	-999.9	-999.9
PX104W	03/17/2006	224000	38793.94445	8.112599	275.327988	27.85	66	0.21	10.6	18.1	1.5	1006	384.75	0.03	0	366.42	0.08	0	367.54	0.08	0	28.42	28.45	0.09	469.97	6.45	447.62	6.21	448.22	6.22	470.63	6.46	449.58	6.24	81.8	85.88	82.04	33.237	0.075	-999.9	-999.9
PX104W	03/17/2006	225000	38793.95139	8.127165	275.279666	27.78	67	0.17	10.2	17.9	1.1	1005.9	384.68	0.07	0	366.63	0.11	0	367.75	0.12	0	28.04	28.08	0.17	484.17	4.94	461.48	4.79	462.05	4.77	484.8	4.92	463.46	4.79	95.42	100.12	95.71	33.452	0.084	-999.9	-999.9
PX104W	03/17/2006	230000	38793.95833	8.142102	275.232301	27.7	67	0.14	10.6	17.5	1.6	1006.1	384.64	0.04	0	366.6	0.1	0	367.72	0.1	0	28.11	28.14	0.11	522.1	25.31	497.65	24.21	498.26	24.24	522.77	25.33	499.78	24.31	131.66	138.13	132.06	33.982	0.271	-999.9	-999.9
PX104W	03/17/2006	231000	38793.96528	8.156609	275.185329	27.62	67	0.1	10.7	17.8	1.6	1006.1	384.6	0.06	0	366.72	0.12	0	367.84	0.13	0	27.92	27.95	0.12	554.86	2.49	529.1	2.28	529.72	2.28	555.54	2.49	531.34	2.29	163	170.94	163.5	34.265	0.026	-999.9	-999.9
PX104W	03/17/2006	232000	38793.97222	8.171154	275.136774	27.57	68	0.06	11.6	18.4	2.1	1006.1	384.61	0.03	0	366.94	0.13	0	368.07	0.14	0	27.67	27.7	0.18	542.46	4.59	517.57	4.27	518.1	4.3	543.06	4.62	519.7	4.31	151.16	158.45	151.63	34.199	0.055	-999.9	-999.9
PX104W	03/17/2006	233000	38793.97917	8.185841	275.08736	27.49	67	0.03	11.9	18.4	2.4	1006.1	384.66	0.05	0	366.94	0.1	0	368.07	0.1	0	27.74	27.77	0.12	528.25	2.07	503.95	1.95	504.48	1.96	528.84	2.08	506.03	1.97	137.54	144.18	137.96	34.142	0.025	-999.9	-999.9
PX104W	03/17/2006	234000	38793.98611	8.200022	275.037449	27.4	66	0.01	11.1	18.5	1.5	1006	384.78	0.18	0	367.06	0.18	0	368.19	0.18	0	27.64	27.67	0.13	516.08	5.26	492.35	5.14	492.88	5.14	516.67	5.25	494.4	5.16	125.82	131.89	126.21	34.045	0.067	-999.9	-999.9
PX104W	03/17/2006	235000	38793.99306	8.2138	274.987858	27.4	67	0	11.2	18.3	1.8	1006.1	384.57	0.03	0	366.51	0.15	0	367.63	0.15	0	28.13	28.17	0.17	506.04	2.62	482.31	2.49	482.89	2.5	506.69	2.63	484.37	2.51	116.38	122.12	116.74	33.978	0.023	-999.9	-999.9
PX104W	03/18/2006	0	38794	8.227125	274.938465	27.4	67	0	11.2	18.3	1.8	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.034	-999.9	-999.9
PX104W	03/18/2006	1000	38794.00695	8.240437	274.889101	27.4	67	0	11.6	18.2	2.2	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.078	0.055	-999.9	-999.9
PX104W	03/18/2006	2000	38794.01389	8.253377	274.839986	27.32	68	0	12	18.2	2.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.02	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.066	-999.9	-999.9
PX104W	03/18/2006	3000	38794.02083	8.265939	274.790588	27.31	68	0	12	18.2	2.7	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.67	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.045	-999.9	-999.9
PX104W	03/18/2006	4000	38794.02778	8.278374	274.74108	27.3	67	0	11.8	18.2	2.5	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.047	-999.9	-999.9
PX104W	03/18/2006	5000	38794.03472	8.291314	274.691852	27.3	66	0	11.9	18.1	2.7	1005.9	384.56	0.04	0	366.47	0.17	0	367.59	0.18	0	28.11	28.14	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.049	-999.9	-999.9
PX104W	03/18/2006	10000	38794.04167	8.304496	274.642709	27.38	66	0	11.9	18.1	2.7	1006	384.6	0.04	0	366.66	0.33	1	367.78	0.34	1	27.94	27.97	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.074	-999.9	-999.9
PX104W	03/18/2006	11000	38794.04861	8.31747	274.593379	27.37	65	0	12.3	18.4	2.9	1006	384.65	0.04	0	366.38	0.15	0	367.49	0.15	0	28.36	28.39	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.045	-999.9	-999.9
PX104W	03/18/2006	12000	38794.05556	8.330429	274.543148	27.4	64	0	12.4	18.5	3	1006.1	384.67	0.04	0	366.29	0.14	0	367.41	0.14	0	28.55	28.59	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.038	-999.9	-999.9
PX104W	03/18/2006	13000	38794.0625	8.343251	274.49312	27.4	65	0	12.1	18.4	2.7	1006.4	384.65	0.03	0	366.26	0.09	0	367.38	0.09	0	28.68	28.72	0.09	504	1.27	479.95	1.21	480.64	1.2	504.76	1.27	482.1	1.21	114.38	120.11	114.72	34.373	0.019	-999.9	-999.9
PX104W	03/18/2006	14000	38794.06945	8.356274	274.443365	27.4	64	0	11.9	18.3	2.6	1006.6	384.57	0.03	0	366.15	0.11	0	367.26	0.11	0	28.81	28.84	0.11	505.98	0.94	481.79	0.97	482.48	0.95	506.75	0.92	483.94	0.96	116.33	122.18	116.68	34.39	0.018	-999.9	-999.9
PX104W	03/18/2006	15000	38794.07639	8.369212	274.393914	27.4	64	0	10.8	18.3	1.4	1006.7	384.6	0.03	0	366.06	0.17	0	367.17	0.17	0	28.98	29.02	0.19	506.68	1.86	482.3	1.58	483.02	1.61	507.48	1.9	484.48	1.62	116.96	122.88	117.31	34.356	0.025	-999.9	-999.9
PX104W	03/18/2006	20000	38794.08333	8.382097	274.344792	27.4	63	0	9.6	18	0.7	1006.7	384.66	0.06	0	366.49	0.12	0	367.61	0.12	0	28.56	28.59	0.11	499.2	2.59	475.67	2.53	476.3	2.52	499.91	2.57	477.75	2.53	109.81	115.25	110.14	34.337	0.064	-999.9	-999.9
PX104W	03/18/2006	21000	38794.09028	8.395221	274.296545	27.43	63	0	9.5	17.8	0.8	1006.9	384.67	0.06	0	366.51	0.12	0	367.63	0.12	0	28.61	28.64	0.15	503.2	0.83	479.49	0.77	480.14	0.77	503.92	0.83	481.6	0.77	113.63	119.25	113.97	34.404	0.044	-999.9	-999.9
PX104W	03/18/2006	22000	38794.09722	8.408449	274.24854	27.45	64	0	9.4	17.8	0.7	1006.9	384.63	0.04	0	366.63	0.12	0	367.74	0.13	0	28.44	28.48	0.14	501.63	0.94	478.19	0.95	478.8	0.94	502.31	0.93	480.26	0.94	112.17	117.68	112.52	34.405	0.036	-999.9	-999.9
PX104W	03/18/2006	23000	38794.10417	8.422213	274.200382	27.5	64	0	9.8	18	1.1	1006.9	384.66	0.05	0	366.52	0.14	0	367.64	0.15	0	28.62	28.66	0.17	498.76	0.76	475.28	0.59	475.95	0.62	499.5	0.79	477.39	0.62	109.43	114.84	109.75	34.358	0.047	-999.9	-999.9
PX104W	03/18/2006	24000	38794.11111	8.435846	274.15163	27.5	64	0	9.3	18.1	1	1007	384.79	0.05	0	366.55	0.07	0	367.67	0.07	0	28.76	28.79	0.06	500.61	1.53	476.92	1.46	477.59	1.46	501.36	1.53	479.04	1.46	111.04	116.57	111.37	34.38	0.031	-999.9	-999.9
PX104W	03/18/2006	25000	38794.11806	8.449601	274.102563	27.46	65	0	9.5	18.2	0.9	1007.1	384.9	0.04	0	366.8	0.12	0	367.91	0.12	0	28.65	28.69	0.12	507.31	2.34	483.5	2.35	484.16	2.35	508.04	2.33	485.63	2.35	117.36	123.14	117.72	34.483	0.039	-999.9	-999.9
PX104W	03/18/2006	30000	38794.125	8.463374	274.053261	27.43	67	0	9.7	18.4	0.8	1007.3	384.71	0.07	0	366.79	0.14	0	367.91	0.14	0	28.5	28.54	0.14	510.72	1.24	486.97	1.16	487.62	1.16	511.44	1.24	489.11	1.16	120.83	126.73	121.2	34.538	0.048	-999.9	-999.9
PX104W	03/18/2006	31000	38794.13195	8.477693	274.004198	27.41	68	0	9.5	18.1	0.9	1007.2	384.75	0.07	0	367.2	0.39	1	368.32	0.4	1	28.04	28.07	0.44	517.62	7.49	494.17	7.4	494.72	7.37	518.36	7.45	496.24	7.4	127.71	133.61	128.1	34.622	0.098	-999.9	-999.9
PX104W	03/18/2006	32000	38794.13889	8.491747	273.956027	27.4	67	0	10.1	17.8	1.6	1007.3	384.77	0.06	0	367.8	0.38	1	368.93	0.39	1	27.37	27.39	0.5	538.46	4.76	514.73	4.39	515.22	4.42	539	4.81	516.81	4.43	147.99	154.23	148.44	34.575	0.134	-999.9	-999.9
PX104W	03/18/2006	33000	38794.14583	8.505135	273.908309	27.4	66	0	10.4	17.6	2	1007.4	384.91	0.04	0	367.88	0.35	1	369.02	0.36	1	27.47	27.5	0.46	541.86	6.05	517.91	5.51	518.45	5.57	542.44	6.12	520.05	5.58	150.99	157.53	151.46	34.519	0.109	-999.9	-999.9
PX104W	03/18/2006	34000	38794.15278	8.520179	273.861095	27.34	66	0	11.8	17.8	3.7	1007.5	384.93	0.04	0	367.68	0.13	0	368.82	0.13	0	27.78	27.81	0.16	564.46	8.05	539.21	7.79	539.8	7.78	565.11	8.04	541.46	7.81	172.12	180.18	172.64	34.466	0.043	-999.9	-999.9
PX104W	03/18/2006	35000	38794.15972	8.53541	273.81319	27.3	65	0	12.5	18.1	4.5	1007.5	385.04	0.04	0	367.93	0.14	0	369.06	0.15	0	27.62	27.65	0.19	580.63	3.55	554.86	3.46	555.43	3.45	581.26	3.55	557.14	3.46	187.5	196.22	188.08	34.484	0.074	-999.9	-999.9
PX104W	03/18/2006	40000	38794.16667	8.550604	273.764762	27.36	65	0	12.2	18	4.3	1007.6	385.08	0.05	0	368.17	0.14	0	369.31	0.14	0	27.4	27.43	0.14	587.99	1.28	562.21	1.2	562.75	1.19	588.59	1.28	564.49	1.19	194.58	203.51	195.18	34.571	0.034	-999.9	-999.9
PX104W	03/18/2006	41000	38794.17361	8.565755	273.71707	27.32	65	0	11.9	17.6	4.1	1007.6	385.04	0.04	0	367.94	0.14	0	369.08	0.14	0	27.63	27.66	0.17	593.06	1.79	566.75	1.76	567.35	1.75	593.72	1.77	569.1	1.75	199.41	208.68	200.02	34.6	0.037	-999.9	-999.9
PX104W	03/18/2006	42000	38794.18056	8.582053	273.670969	27.42	69	0	11.6	17.3	3.8	1007.5	385.12	0.1	0	368.17	0.15	0	369.3	0.16	0	27.39	27.42	0.14	581.28	5.43	555.72	5.17	556.27	5.18	581.89	5.44	557.99	5.2	188.1	196.77	188.69	34.518	0.037	-999.9	-999.9
PX104W	03/18/2006	43000	38794.1875	8.599852	273.626384	27.28	75	0	11.8	17.1	3.5	1007.4	385.07	0.05	0	368.29	0.15	0	369.43	0.15	0	27.13	27.15	0.23	581.11	3.5	555.82	3.52	556.31	3.51	581.65	3.49	558.04	3.53	188.02	196.58	188.61	34.546	0.041	-999.9	-999.9
PX104W	03/18/2006	44000	38794.19444	8.617699	273.581651	26.95	76	0	11.7	17.3	3.4	1007.3	385.02	0.08	0	368.16	0.25	0	369.3	0.25	0	27.2	27.23	0.3	591.68	6.19	565.79	5.74	566.28	5.77	592.22	6.22	568.04	5.78	198.12	207.2	198.74	34.608	0.049	-999.9	-999.9
PX104W	03/18/2006	45000	38794.20139	8.635278	273.536207	27	78	0	11.1	17.3	2.9	1007.3	386.06	0.32	1	369.35	0.41	1	370.5	0.41	1	26.95	26.97	0.21	596.6	1.73	570.81	1.62	571.26	1.62	597.1	1.74	573.04	1.63	202.51	211.45	203.15	34.582	0.044	-999.9	-999.9
PX104W	03/18/2006	50000	38794.20833	8.652865	273.490882	26.81	80	0	10	17.4	1.9	1007.2	386.28	0.07	0	369.34	0.14	0	370.48	0.14	0	27.19	27.21	0.1	594.09	8.46	568.06	8.14	568.58	8.13	594.66	8.46	570.34	8.16	199.24	208.38	199.86	34.527	0.041	-999.9	-999.9
PX104W	03/18/2006	51000	38794.21528	8.670998	273.445477	26.56	79	0	10	17.5	2	1007.1	386.14	0.07	0	368.9	0.25	0	370.04	0.26	0	27.53	27.56	0.23	566.1	2.54	540.86	2.49	541.4	2.49	566.7	2.55	543.07	2.5	172.5	180.56	173.03	34.436	0.014	-999.9	-999.9
PX104W	03/18/2006	52000	38794.22222	8.688932	273.399776	26.46	78	0	10.1	17.5	2.1	1007	386.02	0.16	0	368.53	0.23	0	369.66	0.23	0	27.81	27.84	0.09	568.56	6.58	542.83	6.38	543.43	6.38	569.22	6.58	545.1	6.4	174.9	183.2	175.44	34.416	0.054	-999.9	-999.9
PX104W	03/18/2006	53000	38794.22917	8.706818	273.354231	26.46	76	0	10.2	17.4	2.1	1007	385.63	0.1	0	368.25	0.1	0	369.38	0.1	0	27.66	27.69	0.15	508.68	18.41	485.79	17.47	486.31	17.5	509.26	18.45	487.81	17.55	118.06	123.63	118.43	34.094	0.08	-999.9	-999.9
PX104W	03/18/2006	54000	38794.23611	8.724798	273.309163	26.57	74	0	10	17.2	2.1	1006.7	385.39	0.11	0	368.29	0.2	0	369.43	0.2	0	27.21	27.23	0.22	474.6	5.41	453.55	5.13	453.97	5.13	475.06	5.41	455.38	5.15	85.68	89.67	85.95	33.866	0.094	-999.9	-999.9
PX104W	03/18/2006	55000	38794.24306	8.742759	273.264201	26.64	71	0	9.9	17.4	1.7	1006.6	385.22	0.07	0	367.89	0.36	1	369.03	0.36	1	27.44	27.46	0.39	470.84	2.94	449.69	3.01	450.14	2.99	471.34	2.92	451.53	3	81.88	86.12	82.13	33.86	0.076	-999.9	-999.9
PX104W	03/18/2006	60000	38794.25	8.760875	273.218452	26.63	68	0	9.5	17.6	1.5	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.6	0.17	473.23	3.05	451.88	2.94	452.34	2.95	473.79	3.06	453.73	2.96	84.1	88.58	84.35	33.962	0.066	-999.9	-999.9
PX104W	03/18/2006	61000	38794.25694	8.778691	273.172547	26.79	72	0	9.2	17.5	1.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.13	27.16	0.27	487.02	4.43	465.36	4.34	465.77	4.32	487.48	4.4	467.22	4.33	97.56	102.28	97.87	34.137	0.063	-999.9	-999.9
PX104W	03/18/2006	62000	38794.26389	8.796304	273.127219	26.66	77	0	9.9	17.3	2.1	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.15	486.69	2.32	464.7	2.29	465.15	2.26	487.18	2.28	466.58	2.26	96.96	101.99	97.25	34.129	0.054	-999.9	-999.9
PX104W	03/18/2006	63000	38794.27083	8.814098	273.081696	26.42	80	0	9.5	17.6	1.9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.13	501.75	7.21	479.15	6.92	479.62	6.92	502.28	7.21	481.1	6.94	111.46	117.1	111.8	34.2	0.093	-999.9	-999.9
PX104W	03/18/2006	64000	38794.27778	8.832317	273.035632	26.28	81	0	9	17.7	1.9	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.97	26.99	0.16	475.96	3.57	454.79	3.38	455.17	3.37	476.38	3.57	456.58	3.38	87.03	91.21	87.3	34.037	0.079	-999.9	-999.9
PX104W	03/18/2006	65000	38794.28472	8.850495	272.989503	26.03	83	0	9.3	17.7	1.6	1005.9	385.16	0.11	0	368.11	0.15	0	369.25	0.15	0	26.76	26.78	0.12	500.55	18.83	478.41	17.95	478.76	17.95	500.94	18.83	480.25	18.01	110.65	115.78	111	34.302	0.118	-999.9	-999.9
PX104W	03/18/2006	70000	38794.29167	8.868536	272.943698	25.7	84	0	9.4	17.5	1.6	1005.7	384.81	0.39	1	368.21	0.26	0	369.37	0.26	0	26.07	26.08	0.2	546.94	2.3	523.36	2.31	523.63	2.29	547.24	2.27	525.27	2.3	155.42	162.48	155.9	34.454	0.05	-999.9	-999.9
PX104W	03/18/2006	71000	38794.29861	8.8867	272.898257	25.48	85	0	10.1	17.5	3	1005.6	384.37	0.08	0	367.87	0.08	0	369.02	0.08	0	25.93	25.94	0.1	551.81	1.36	528.13	1.3	528.38	1.32	552.08	1.38	530.04	1.32	160.51	167.71	161.02	34.464	0.017	-999.9	-999.9
PX104W	03/18/2006	72000	38794.30556	8.904962	272.852509	25.42	85	0	9.7	17.6	4.6	1005.5	384.42	0.05	0	368	0.05	0	369.16	0.06	0	25.73	25.74	0.08	557.38	7.67	533.58	7.38	533.8	7.36	557.62	7.66	535.48	7.39	165.8	173.2	166.32	34.498	0.036	-999.9	-999.9
PX104W	03/18/2006	73000	38794.3125	8.923225	272.80643	25.53	84	0	9.6	17.7	5.6	1005.3	384.16	0.1	0	367.85	0.1	0	369.01	0.11	0	25.5	25.51	0.09	580.57	8.67	555.94	8.35	556.14	8.35	580.79	8.66	557.9	8.38	188.29	196.63	188.89	34.572	0.034	-999.9	-999.9
PX104W	03/18/2006	74000	38794.31944	8.941216	272.760134	25.37	83	0	9.8	17.8	7.3	1005.1	383.6	0.12	0	367.45	0.09	0	368.61	0.09	0	25.18	25.19	0.09	598.67	5.79	573.46	5.54	573.59	5.55	598.8	5.8	575.4	5.57	206.14	215.2	206.79	34.609	0.022	-999.9	-999.9
PX104W	03/18/2006	75000	38794.32639	8.959138	272.713423	25.12	82	0	10.8	17.9	9.3	1004.9	383.55	0.04	0	367.49	0.05	0	368.66	0.05	0	24.97	24.97	0.08	605.34	19.8	580.01	19.05	580.11	19.02	605.46	19.77	581.96	19.08	212.62	221.91	213.3	34.663	0.053	-999.9	-999.9
PX104W	03/18/2006	80000	38794.33333	8.976965	272.666514	25.01	82	0	10.9	17.9	9.4	1004.9	383.69	0.12	0	367.71	0.1	0	368.88	0.11	0	24.83	24.84	0.06	617.15	13.42	591.45	12.92	591.5	12.91	617.21	13.41	593.38	12.96	223.79	233.52	224.5	34.654	0.036	-999.9	-999.9
PX104W	03/18/2006	81000	38794.34028	8.9948	272.619429	25	82	0	11.3	18	9.8	1004.8	383.88	0.09	0	367.92	0.11	0	369.09	0.12	0	24.71	24.71	0.14	639.28	7.22	612.7	7.06	612.74	7.05	639.32	7.21	614.69	7.07	244.82	255.44	245.6	34.738	0.026	-999.9	-999.9
PX104W	03/18/2006	82000	38794.34722	9.012464	272.572397	25	83	0	11.3	17.9	9.7	1004.8	382.95	0.34	1	367.35	0.29	0	368.53	0.3	1	24.24	24.24	0.21	648.43	1.3	622.02	1.22	621.97	1.21	648.37	1.3	623.96	1.22	254.62	265.3	255.52	34.764	0.068	-999.9	-999.9
PX104W	03/18/2006	83000	38794.35417	9.030225	272.525683	24.9	84	0	10.8	17.8	8.9	1004.9	382.26	0.09	0	366.63	0.1	0	367.8	0.1	0	24.4	24.4	0.08	646.53	1.67	620.09	1.6	620.05	1.62	646.5	1.7	622.04	1.62	253.42	264.24	254.24	34.756	0.032	-999.9	-999.9
PX104W	03/18/2006	84000	38794.36111	9.048172	272.479131	24.67	85	0	10.7	17.8	9.1	1004.9	382.42	0.16	0	366.9	0.21	0	368.07	0.21	0	24.25	24.25	0.1	645.55	0.63	619.34	0.56	619.27	0.6	645.47	0.69	621.25	0.61	252.37	263.05	253.18	34.758	0.021	-999.9	-999.9
PX104W	03/18/2006	85000	38794.36806	9.066099	272.432231	24.44	84	0	10.5	17.9	9.6	1004.9	382.76	0.16	0	367.41	0.22	0	368.59	0.23	0	23.97	23.97	0.15	641.2	1.18	615.48	1.06	615.36	1.09	641.07	1.22	617.34	1.1	247.95	258.31	248.75	34.742	0.035	-999.9	-999.9
PX104W	03/18/2006	90000	38794.375	9.08409	272.385263	24.38	84	0	10.7	18	9.2	1005	382.54	0.2	0	367.25	0.18	0	368.44	0.18	0	23.9	23.9	0.05	638.3	1.18	612.79	1.11	612.68	1.12	638.19	1.19	614.65	1.13	245.43	255.65	246.21	34.725	0.008	-999.9	-999.9
PX104W	03/18/2006	91000	38794.38194	9.102344	272.338262	24.2	85	0	11	17.9	9.2	1005.1	382.45	0.15	0	367.28	0.18	0	368.46	0.18	0	23.79	23.78	0.03	635.68	0.75	610.46	0.68	610.32	0.71	635.53	0.78	612.29	0.71	243.04	253.08	243.83	34.721	0.009	-999.9	-999.9
PX104W	03/18/2006	92000	38794.38889	9.120492	272.291475	24	87	0	11.6	17.9	10.1	1005.2	382.98	0.09	0	367.93	0.16	0	369.11	0.16	0	23.67	23.66	0.1	633.35	1.47	608.44	1.3	608.27	1.33	633.17	1.5	610.23	1.34	240.34	250.19	241.12	34.728	0.015	-999.9	-999.9
PX104W	03/18/2006	93000	38794.39583	9.137848	272.24433	23.85	87	0	11.5	18	10.3	1005.4	383.27	0.09	0	368.33	0.09	0	369.52	0.09	0	23.55	23.54	0.08	631.25	0.77	606.64	0.74	606.44	0.76	631.04	0.8	608.4	0.77	238.11	247.77	238.88	34.724	0.022	-999.9	-999.9
PX104W	03/18/2006	94000	38794.40278	9.153886	272.196178	23.76	87	0	11.5	18.2	10.1	1005.4	383.52	0.09	0	368.58	0.13	0	369.77	0.13	0	23.57	23.56	0.07	631.41	0.88	606.81	0.79	606.65	0.81	631.23	0.9	608.61	0.81	238.07	247.71	238.84	34.733	0.009	-999.9	-999.9
PX104W	03/18/2006	95000	38794.40972	9.169879	272.147672	23.61	87	0	11.6	18.2	10.1	1005.6	383.89	0.06	0	369.14	0.12	0	370.33	0.12	0	23.38	23.37	0.1	627.64	1.76	603.5	1.61	603.26	1.64	627.38	1.79	605.22	1.64	234.12	243.49	234.89	34.744	0.014	-999.9	-999.9
PX104W	03/18/2006	100000	38794.41667	9.186153	272.099432	23.54	88	0	12	18.2	10.5	1005.6	384.12	0.11	0	369.45	0.14	0	370.64	0.14	0	23.24	23.23	0.07	623.91	0.93	600.07	0.87	599.83	0.87	623.65	0.94	601.77	0.88	230.38	239.53	231.13	34.746	0.018	-999.9	-999.9
PX104W	03/18/2006	101000	38794.42361	9.202649	272.05114	23.46	88	0	12.3	18.2	10.8	1005.7	384.38	0.08	0	369.8	0.09	0	371	0.09	0	23.13	23.12	0.03	621.87	0.54	598.27	0.49	597.99	0.5	621.56	0.54	599.93	0.5	228.19	237.18	228.93	34.749	0.009	-999.9	-999.9
PX104W	03/18/2006	102000	38794.43056	9.218992	272.002719	23.4	88	0	12.1	18.2	10.8	1005.8	384.61	0.09	0	370.1	0.13	0	371.3	0.14	0	23.04	23.03	0.06	620.76	0.63	597.33	0.67	597.02	0.65	620.43	0.61	598.96	0.65	226.92	235.82	227.66	34.75	0.007	-999.9	-999.9
PX104W	03/18/2006	103000	38794.4375	9.235108	271.954041	23.4	88	0	12.1	18.3	11	1005.8	384.81	0.06	0	370.38	0.08	0	371.59	0.08	0	22.89	22.87	0.05	622.63	1.33	599.27	1.31	598.92	1.31	622.25	1.34	600.87	1.32	228.54	237.44	229.28	34.753	0.011	-999.9	-999.9
PX104W	03/18/2006	104000	38794.44444	9.251276	271.905106	23.4	87	0	11.7	18.4	11	1005.7	384.9	0.04	0	370.56	0.06	0	371.77	0.07	0	22.73	22.72	0.06	627.47	2.66	604.06	2.61	603.68	2.58	627.06	2.63	605.66	2.59	233.12	242.16	233.89	34.756	0.004	-999.9	-999.9
PX104W	03/18/2006	105000	38794.45139	9.267626	271.856303	23.4	86	0	11.4	18.3	11.2	1005.7	385.01	0.07	0	370.64	0.07	0	371.85	0.07	0	22.75	22.74	0.04	627.61	1.54	604.17	1.5	603.81	1.48	627.23	1.52	605.78	1.49	233.17	242.22	233.93	34.751	0.005	-999.9	-999.9
PX104W	03/18/2006	110000	38794.45833	9.284138	271.807399	23.36	86	0	11.6	18.5	11.3	1005.8	385.2	0.07	0	370.83	0.07	0	372.04	0.07	0	22.79	22.77	0.02	624.97	0.63	601.63	0.6	601.26	0.6	624.57	0.63	603.22	0.61	230.43	239.37	231.18	34.753	0.005	-999.9	-999.9
PX104W	03/18/2006	111000	38794.46528	9.30067	271.758394	23.25	86	0	11.8	18.4	11.1	1005.8	385.42	0.07	0	371.07	0.06	0	372.28	0.06	0	22.71	22.7	0.03	626.23	1.32	602.89	1.29	602.51	1.28	625.81	1.3	604.48	1.28	231.44	240.39	232.2	34.756	0.008	-999.9	-999.9
PX104W	03/18/2006	112000	38794.47222	9.317358	271.710039	23.1	86	0	11.6	18.2	11.1	1005.8	385.57	0.06	0	371.23	0.08	0	372.44	0.08	0	22.69	22.67	0.03	625.23	0.52	601.96	0.5	601.6	0.51	624.84	0.53	603.57	0.52	230.37	239.27	231.13	34.758	0.005	-999.9	-999.9
PX104W	03/18/2006	113000	38794.47917	9.333812	271.661998	23	87	0	11.2	18.1	11.4	1005.7	385.79	0.08	0	371.47	0.08	0	372.68	0.09	0	22.62	22.6	0.06	626.72	1.25	603.44	1.23	603.07	1.21	626.33	1.23	605.04	1.21	231.6	240.54	232.36	34.755	0.006	-999.9	-999.9
PX104W	03/18/2006	114000	38794.48611	9.350294	271.613704	23	86	0	10.8	18.3	11.7	1005.8	385.92	0.06	0	371.74	0.11	0	372.96	0.12	0	22.4	22.38	0.07	629.66	2.64	606.51	2.63	606.07	2.62	629.18	2.63	608.05	2.63	234.33	243.26	235.09	34.752	0.01	-999.9	-999.9
PX104W	03/18/2006	115000	38794.49306	9.366507	271.564888	23.02	85	0	10.2	18.3	11.5	1006	386.11	0.05	0	371.95	0.07	0	373.17	0.07	0	22.52	22.5	0.03	623.48	2.33	600.59	2.24	600.18	2.26	623.04	2.35	602.15	2.26	228.23	236.93	228.98	34.739	0.007	-999.9	-999.9
PX104W	03/18/2006	120000	38794.5	9.382297	271.515588	23.07	85	0.01	9.8	18.6	11.3	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.004	-999.9	-999.9
PX104W	03/18/2006	121000	38794.50694	9.398073	271.466011	23.19	85	0.02	9.8	18.5	11.1	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.005	-999.9	-999.9
PX104W	03/18/2006	122000	38794.51389	9.413943	271.416781	23.2	85	0.04	9.9	18.4	11.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.003	-999.9	-999.9
PX104W	03/18/2006	123000	38794.52083	9.429358	271.367629	23.3	85	0.07	9.7	18.2	11.1	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.004	-999.9	-999.9
PX104W	03/18/2006	124000	38794.52778	9.444591	271.319176	23.4	85	0.1	9.7	18	10.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.006	-999.9	-999.9
PX104W	03/18/2006	125000	38794.53472	9.459665	271.270603	23.4	85	0.13	9.6	18.2	10.8	1007.5	385.85	0.05	0	371.84	0.05	0	373.05	0.05	0	23.2	23.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.005	-999.9	-999.9
PX104W	03/18/2006	130000	38794.54167	9.474508	271.221777	23.45	85	0.17	9.1	18.1	10.7	1007.7	386.04	0.1	0	372.01	0.1	0	373.22	0.1	0	23.38	23.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.003	-999.9	-999.9
PX104W	03/18/2006	131000	38794.54861	9.489004	271.172886	23.5	85	0.19	8.5	18.3	10.6	1008	386.21	0.09	0	372.2	0.11	0	373.4	0.11	0	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.005	-999.9	-999.9
PX104W	03/18/2006	132000	38794.55556	9.502897	271.123193	23.53	85	0.24	8.7	18.4	10.7	1008	386.35	0.07	0	372.39	0.06	0	373.6	0.06	0	23.39	23.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.003	-999.9	-999.9
PX104W	03/18/2006	133000	38794.5625	9.516572	271.073713	23.6	85	0.28	8.7	18.2	10.6	1008	386.52	0.09	0	372.51	0.07	0	373.72	0.07	0	23.47	23.46	0.04	583.25	1.47	562.11	1.45	561.9	1.44	583.03	1.46	563.73	1.44	189.39	196.51	190.01	34.697	0.003	-999.9	-999.9
PX104W	03/18/2006	134000	38794.56945	9.530077	271.024385	23.63	85	0.36	8.4	18.3	10.5	1008	386.73	0.04	0	372.64	0.04	0	373.84	0.04	0	23.6	23.59	0.05	579.2	1.25	558.09	1.24	557.93	1.23	579.03	1.24	559.74	1.24	185.29	192.3	185.9	34.688	0.005	-999.9	-999.9
PX104W	03/18/2006	135000	38794.57639	9.543561	270.974711	23.74	84	0.41	7.5	18.3	10.5	985	386.83	0.06	0	372.63	0.05	0	373.83	0.05	0	23.77	23.77	0.07	579.66	1.36	558.35	1.28	558.21	1.29	579.48	1.36	560.02	1.3	185.58	192.65	186.19	34.682	0.003	-999.9	-999.9
PX104W	03/18/2006	140000	38794.58333	9.557454	270.924964	23.86	84	0.45	7.6	18.5	10.6	1008.2	386.84	0.07	0	372.61	0.07	0	373.81	0.07	0	23.93	23.92	0.02	580.84	0.4	559.47	0.38	559.35	0.37	580.71	0.39	561.15	0.37	186.74	193.87	187.34	34.691	0.004	-999.9	-999.9
PX104W	03/18/2006	141000	38794.59028	9.571639	270.874649	24	83	0.49	7.3	18.7	10.7	1008.4	386.99	0.18	0	372.77	0.17	0	373.97	0.17	0	23.97	23.97	0.01	580.28	0.15	558.95	0.14	558.81	0.17	580.12	0.18	560.61	0.17	186.04	193.13	186.64	34.692	0.003	-999.9	-999.9
PX104W	03/18/2006	142000	38794.59722	9.585993	270.823663	24.18	82	0.53	6.8	18.9	10.7	1008.4	387.51	0.78	1	373.28	0.76	1	374.48	0.76	1	23.99	23.98	0.01	580.43	0.23	559.11	0.21	558.97	0.22	580.27	0.24	560.77	0.22	186.17	193.22	186.77	34.691	0.003	-999.9	-999.9
PX104W	03/18/2006	143000	38794.60417	9.600345	270.772235	24.38	81	0.57	6.6	19.1	10.8	1008.5	387.69	0.59	1	373.46	0.57	1	374.66	0.57	1	24.02	24.02	0.01	580	0.32	558.7	0.31	558.63	0.36	579.92	0.36	560.43	0.36	185.79	192.82	186.39	34.692	0.004	-999.9	-999.9
PX104W	03/18/2006	144000	38794.61111	9.614904	270.720285	24.58	80	0.6	6	19.2	10.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.03	579.5	0.23	558.15	0.23	558.1	0.24	579.45	0.25	559.89	0.24	-999.9	-999.9	-999.9	34.687	0.004	-999.9	-999.9
PX104W	03/18/2006	145000	38794.61806	9.629505	270.668639	24.78	79	0.64	6	19.1	10.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.15	573.91	9.1	552.56	8.88	552.54	8.86	573.88	9.09	554.31	8.9	-999.9	-999.9	-999.9	34.653	0.026	-999.9	-999.9
PX104W	03/18/2006	150000	38794.625	9.64419	270.617541	24.96	78	0.67	6	18.8	10.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.04	533.9	4.78	513.8	4.62	513.83	4.61	533.93	4.77	515.48	4.63	-999.9	-999.9	-999.9	34.609	0.007	-999.9	-999.9
PX104W	03/18/2006	151000	38794.63195	9.658821	270.566806	25.16	77	0.7	6.3	18.8	10.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.74	0.01	531.26	0.21	511.26	0.2	511.31	0.24	531.32	0.25	512.95	0.24	-999.9	-999.9	-999.9	34.591	0.006	-999.9	-999.9
PX104W	03/18/2006	152000	38794.63889	9.673583	270.516158	25.19	77	0.73	6.6	18.8	10.7	1008.9	388.28	0.97	1	373.71	0.93	1	374.9	0.93	1	24.73	24.73	0.01	534.27	1.78	514.22	1.73	514.26	1.74	534.31	1.79	515.9	1.74	141.26	146.93	141.7	34.572	0.009	-999.9	-999.9
PX104W	03/18/2006	153000	38794.64583	9.689302	270.46546	25.04	77	0.76	7.4	18.9	10.9	1009	387.65	0.45	1	373.14	0.44	1	374.33	0.45	1	24.73	24.74	0.01	536.95	1.87	516.86	1.83	516.91	1.83	537.01	1.88	518.56	1.83	143.87	149.57	144.32	34.546	0.011	-999.9	-999.9
PX104W	03/18/2006	154000	38794.65278	9.706845	270.415358	25	77	0.79	7.7	18.9	11.1	1009.1	387.99	0.58	1	373.5	0.56	1	374.7	0.56	1	24.71	24.72	0.02	542.65	1.99	522.39	1.93	522.42	1.95	542.69	2.01	524.09	1.95	149.35	155.2	149.82	34.522	0.009	-999.9	-999.9
PX104W	03/18/2006	155000	38794.65972	9.7247	270.365296	25.06	77	0.82	7.3	19	11	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.68	0.01	547.76	0.75	527.32	0.72	527.37	0.73	547.81	0.77	529.06	0.73	-999.9	-999.9	-999.9	34.51	0.004	-999.9	-999.9
PX104W	03/18/2006	160000	38794.66667	9.742965	270.314671	25.11	76	0.84	7.6	19.2	11.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0.01	552.48	1.23	531.88	1.15	531.9	1.13	552.5	1.21	533.6	1.14	-999.9	-999.9	-999.9	34.504	0.005	-999.9	-999.9
PX104W	03/18/2006	161000	38794.67361	9.761557	270.263974	25.16	76	0.86	7.6	19.3	11.2	1008.8	387.66	0.24	0	373.17	0.24	0	374.37	0.24	0	24.58	24.58	0.05	554.76	1.47	534.03	1.45	534.07	1.44	554.8	1.47	535.78	1.45	160.9	167.14	161.41	34.434	0.039	-999.9	-999.9
PX104W	03/18/2006	162000	38794.68056	9.780366	270.212961	25.23	76	0.88	7.1	19.4	11.1	1008.9	387.87	0.77	1	373.38	0.75	1	374.58	0.75	1	24.64	24.64	0.05	547.16	1.64	526.72	1.57	526.74	1.57	547.18	1.64	528.42	1.57	153.74	159.59	154.22	34.361	0.036	-999.9	-999.9
PX104W	03/18/2006	163000	38794.6875	9.800007	270.162393	25.22	76	0.9	7.8	19.2	11.2	1008.9	387.5	0.52	1	372.95	0.51	1	374.14	0.51	1	24.75	24.75	0.03	542.11	2.88	521.76	2.8	521.79	2.79	542.15	2.87	523.46	2.8	148.96	154.63	149.44	34.34	0.038	-999.9	-999.9
PX104W	03/18/2006	164000	38794.69445	9.819224	270.112269	25.29	75	0.92	7.3	19	11.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.07	534.46	6.22	514.26	6.05	514.31	6.06	534.52	6.23	515.95	6.08	-999.9	-999.9	-999.9	34.319	0.024	-999.9	-999.9
PX104W	03/18/2006	165000	38794.70139	9.838301	270.062901	25.45	75	0.93	6.9	18.8	11	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.23	25.24	0.11	489.23	14.27	470.33	13.84	470.44	13.83	489.36	14.25	471.94	13.87	-999.9	-999.9	-999.9	34.269	0.012	-999.9	-999.9
PX104W	03/18/2006	170000	38794.70833	9.857528	270.013476	25.72	73	0.95	6.7	18.9	11.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.41	25.41	0.05	467.38	4.46	449.1	4.35	449.25	4.34	467.54	4.46	450.67	4.36	-999.9	-999.9	-999.9	34.294	0.004	-999.9	A-1
PX104W	03/18/2006	171000	38794.71528	9.876815	269.964362	25.98	72	0.96	6.6	18.8	11.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.45	0.01	463.92	2.33	445.72	2.24	445.87	2.25	464.08	2.34	447.28	2.26	-999.9	-999.9	-999.9	34.323	0.012	-999.9	A-1
PX104W	03/18/2006	172000	38794.72222	9.895329	269.915171	26.15	70	0.97	6.2	18.6	11.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.39	25.4	0.02	475.59	4.48	456.94	4.33	457.09	4.33	475.75	4.49	458.54	4.34	-999.9	-999.9	-999.9	34.376	0.014	-999.9	A-1
PX104W	03/18/2006	173000	38794.72917	9.910517	269.86512	26.3	69	0.98	5.9	18.7	11.2	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.38	0.02	482.07	1.22	463.14	1.14	463.27	1.15	482.22	1.22	464.74	1.15	-999.9	-999.9	-999.9	34.391	0.008	-999.9	-999.9
PX104W	03/18/2006	174000	38794.73611	9.924516	269.814409	26.4	69	0.98	5.5	18.8	11	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.49	0.03	482.48	2.76	463.38	2.63	463.54	2.64	482.66	2.77	465	2.65	-999.9	-999.9	-999.9	34.378	0.037	-999.9	-999.9
PX104W	03/18/2006	175000	38794.74306	9.938474	269.76318	26.5	68	0.99	5.9	18.9	10.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.11	467.56	7.79	448.95	7.58	449.11	7.57	467.74	7.78	450.53	7.6	-999.9	-999.9	-999.9	34.213	0.055	-999.9	-999.9
PX104W	03/18/2006	180000	38794.75	9.952306	269.712081	26.6	68	0.99	5.4	18.7	10.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.2	0.15	428.18	12.37	410.56	11.99	410.78	11.97	428.41	12.34	412.07	12.01	39.49	41.53	39.6	34.088	0.01	-999.9	-999.9
PX104W	03/18/2006	181000	38794.75695	9.965905	269.661238	26.66	67	0.99	5.5	18.8	11	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.02	409.17	0.55	392.12	0.55	392.38	0.56	409.45	0.56	393.61	0.56	21.26	22.64	21.32	34.066	0.011	-999.9	-999.9
PX104W	03/18/2006	182000	38794.76389	9.980089	269.610292	26.84	66	0.99	5.5	18.9	10.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.49	26.51	0.02	408.84	0.41	391.75	0.4	392.02	0.39	409.14	0.4	393.24	0.39	21.07	22.4	21.12	34.026	0.014	-999.9	-999.9
PX104W	03/18/2006	183000	38794.77083	9.994698	269.559268	26.98	66	0.98	5.2	18.9	10.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.05	408.07	1.9	390.9	1.78	391.18	1.79	408.37	1.9	392.4	1.79	20.4	21.7	20.45	34.002	0.01	-999.9	-999.9
PX104W	03/18/2006	184000	38794.77778	10.009612	269.508103	27.12	65	0.98	5.2	19	10.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.75	26.77	0.07	411.92	2.76	394.44	2.58	394.74	2.6	412.25	2.78	395.97	2.61	24.13	25.65	24.2	34.005	0.01	-999.9	C-1
PX104W	03/18/2006	185000	38794.78472	10.024504	269.457048	27.32	65	0.97	5.2	18.9	10.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.06	0.08	419.24	1.13	401.18	1.03	401.52	1.04	419.62	1.15	402.77	1.04	-999.9	-999.9	-999.9	34.06	0.022	-999.9	C-1
PX104W	03/18/2006	190000	38794.79167	10.039775	269.406048	27.45	65	0.96	5.5	19	10.9	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.31	27.33	0.05	421.68	0.17	403.24	0.14	403.62	0.16	422.1	0.21	404.87	0.16	-999.9	-999.9	-999.9	34.159	0.023	-999.9	C-1
PX104W	03/18/2006	191000	38794.79861	10.05523	269.354896	27.41	65	0.95	5.4	19	10.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.01	423.48	0.9	404.84	0.82	405.23	0.82	423.92	0.9	406.48	0.83	-999.9	-999.9	-999.9	34.184	0.004	-999.9	-999.9
PX104W	03/18/2006	192000	38794.80556	10.071146	269.303962	27.48	64	0.94	5.5	19	11	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.01	423.98	0.81	405.2	0.8	405.58	0.82	424.4	0.83	406.83	0.82	-999.9	-999.9	-999.9	34.171	0.014	-999.9	-999.9
PX104W	03/18/2006	193000	38794.8125	10.087062	269.253217	27.61	64	0.92	5.3	18.8	10.9	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.01	424.45	0.62	405.6	0.59	405.97	0.59	424.87	0.62	407.22	0.6	-999.9	-999.9	-999.9	34.14	0.006	-999.9	-999.9
PX104W	03/18/2006	194000	38794.81945	10.102975	269.202775	27.65	63	0.9	5.2	18.8	10.9	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.38	27.4	0.02	422.55	1.22	403.76	1.2	404.15	1.2	422.98	1.22	405.4	1.2	-999.9	-999.9	-999.9	34.118	0.02	-999.9	-999.9
PX104W	03/18/2006	195000	38794.82639	10.118754	269.152307	27.7	63	0.89	5.3	18.8	10.9	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.43	0.01	415.43	3.39	396.9	3.26	397.31	3.28	415.88	3.41	398.54	3.29	-999.9	-999.9	-999.9	34.031	0.037	-999.9	-999.9
PX104W	03/18/2006	200000	38794.83333	10.134688	269.101598	27.9	62	0.86	5.3	18.9	10.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.52	0.04	404.42	1.17	386.26	1.16	386.65	1.15	404.86	1.16	387.84	1.15	-999.9	-999.9	-999.9	33.975	0.014	-999.9	-999.9
PX104W	03/18/2006	201000	38794.84028	10.150549	269.050786	27.91	62	0.84	5.5	18.8	10.9	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.6	27.63	0.03	403.43	0.53	385.17	0.55	385.56	0.55	403.86	0.54	386.74	0.55	-999.9	-999.9	-999.9	34.017	0.012	-999.9	-999.9
PX104W	03/18/2006	202000	38794.84722	10.166521	269.000231	27.9	62	0.82	5.7	18.9	11.2	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.69	0.02	400.88	0.5	382.66	0.5	383.08	0.51	401.35	0.51	384.26	0.51	-999.9	-999.9	-999.9	34.049	0.007	-999.9	-999.9
PX104W	03/18/2006	203000	38794.85417	10.182572	268.949711	28.02	61	0.79	5.2	18.8	11	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.73	0.01	400.47	0.1	382.24	0.1	382.65	0.11	400.93	0.11	383.83	0.11	-999.9	-999.9	-999.9	34.064	0.007	-999.9	-999.9
PX104W	03/18/2006	204000	38794.86111	10.198652	268.899485	28.1	59	0.76	5.7	18.7	10.7	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	401.82	1.1	383.45	1.05	383.88	1.04	402.29	1.08	385.06	1.04	-999.9	-999.9	-999.9	34.074	0.003	-999.9	-999.9
PX104W	03/18/2006	205000	38794.86806	10.214417	268.849077	28.1	59	0.73	5.2	18.8	10.7	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0.03	409.27	2.31	390.62	2.21	391.02	2.21	409.73	2.31	392.23	2.22	-999.9	-999.9	-999.9	34.077	0.002	-999.9	-999.9
PX104W	03/18/2006	210000	38794.875	10.229983	268.79877	28.16	58	0.7	5.4	18.7	10.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.02	413.81	0.8	395.01	0.79	395.42	0.78	414.28	0.79	396.64	0.78	-999.9	-999.9	-999.9	34.078	0.001	-999.9	-999.9
PX104W	03/18/2006	211000	38794.88194	10.245248	268.748583	28.03	59	0.66	5.3	18.5	10.4	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.59	0.03	415.23	0.31	396.38	0.34	396.78	0.32	415.68	0.29	398	0.32	-999.9	-999.9	-999.9	34.066	0.003	-999.9	-999.9
PX104W	03/18/2006	212000	38794.88889	10.260146	268.698839	28.08	58	0.63	5.1	18.5	10.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.06	414.91	0.53	395.93	0.49	396.37	0.49	415.39	0.53	397.59	0.49	-999.9	-999.9	-999.9	34.081	0.009	-999.9	-999.9
PX104W	03/18/2006	213000	38794.89583	10.274585	268.648959	27.98	58	0.59	4.8	18.4	9.9	1006.5	385.54	0.71	1	367.82	0.69	1	368.95	0.69	1	27.85	27.88	0.02	412.73	0.38	393.79	0.36	394.24	0.36	413.23	0.38	395.45	0.36	26.53	27.84	26.62	34.105	0.01	-999.9	-999.9
PX104W	03/18/2006	214000	38794.90278	10.288365	268.599497	27.96	58	0.56	4.9	18.2	9.9	1006.5	385.32	0.25	0	367.54	0.25	0	368.66	0.25	0	27.94	27.97	0.06	412.66	0.27	393.64	0.29	394.1	0.28	413.17	0.26	395.31	0.28	26.56	27.85	26.65	34.067	0.004	-999.9	-999.9
PX104W	03/18/2006	215000	38794.90972	10.301811	268.550008	27.96	58	0.52	4.4	18.1	9.8	1006.7	385.59	0.66	1	367.77	0.64	1	368.89	0.64	1	28.06	28.1	0.03	411.28	0.64	392.3	0.62	392.77	0.63	411.8	0.65	393.97	0.63	25.24	26.44	25.31	34.06	0.006	-999.9	-999.9
PX104W	03/18/2006	220000	38794.91667	10.314549	268.501059	28.01	59	0.48	4.2	17.8	9.5	1006.6	385.41	0.28	0	367.53	0.26	0	368.66	0.26	0	28.13	28.16	0.04	409.14	0.44	390.18	0.46	390.65	0.45	409.66	0.43	391.85	0.45	23.12	24.25	23.19	33.999	0.02	-999.9	-999.9
PX104W	03/18/2006	221000	38794.92361	10.326771	268.452507	28.03	58	0.44	4.1	17.7	9.2	1006.6	385.38	0.05	0	367.36	0.06	0	368.49	0.06	0	28.27	28.31	0.03	410.1	0.58	390.95	0.51	391.44	0.51	410.64	0.57	392.63	0.51	24.08	25.26	24.14	33.941	0.024	-999.9	-999.9
PX104W	03/18/2006	222000	38794.93056	10.338518	268.404122	27.91	58	0.4	4.5	17.7	9.4	1006.5	385.57	0.27	0	367.46	0.27	0	368.58	0.27	0	28.35	28.38	0.01	411.88	0.47	392.57	0.45	393.07	0.47	412.44	0.49	394.27	0.47	25.61	26.87	25.69	33.886	0.005	-999.9	-999.9
PX104W	03/18/2006	223000	38794.9375	10.350127	268.355734	27.76	59	0.36	5.4	17.6	9.1	1006.6	385.6	0.04	0	367.51	0.05	0	368.64	0.05	0	28.37	28.41	0.01	413.93	0.56	394.54	0.53	395.05	0.52	414.49	0.54	396.25	0.52	27.54	28.89	27.61	33.858	0.009	-999.9	-999.9
PX104W	03/18/2006	224000	38794.94444	10.363049	268.308202	27.59	60	0.32	5.2	17.5	9.1	1006.7	385.64	0.04	0	367.57	0.06	0	368.69	0.06	0	28.38	28.42	0.01	414.73	0.15	395.33	0.14	395.85	0.16	415.31	0.17	397.06	0.16	28.28	29.67	28.37	33.806	0.025	-999.9	-999.9
PX104W	03/18/2006	225000	38794.95139	10.375627	268.260543	27.59	60	0.28	4.8	17.5	8.7	1006.8	385.74	0.08	0	367.68	0.07	0	368.8	0.07	0	28.39	28.42	0.01	414.97	0.4	395.57	0.37	396.07	0.37	415.52	0.41	397.27	0.37	28.39	29.78	28.47	33.74	0.014	-999.9	-999.9
PX104W	03/18/2006	230000	38794.95833	10.387864	268.212776	27.52	61	0.21	4.8	17.5	8.7	1006.7	385.76	0.06	0	367.67	0.04	0	368.79	0.04	0	28.42	28.46	0.01	416.27	0.44	396.77	0.4	397.28	0.41	416.84	0.45	398.49	0.41	29.61	31.08	29.7	33.696	0.008	-999.9	-999.9
PX104W	03/18/2006	231000	38794.96528	10.399871	268.164764	27.5	62	0.2	4.6	17.6	8.8	1006.7	385.84	0.06	0	367.7	0.06	0	368.82	0.06	0	28.44	28.47	0.01	417.27	0.1	397.68	0.1	398.22	0.13	417.87	0.14	399.43	0.13	30.52	32.03	30.61	33.668	0.01	-999.9	-999.9
PX104W	03/18/2006	232000	38794.97222	10.411559	268.116567	27.45	63	0.16	4.6	17.7	8.9	1006.5	385.89	0.04	0	367.73	0.04	0	368.85	0.04	0	28.39	28.42	0.01	417.16	0.18	397.56	0.18	398.08	0.18	417.74	0.18	399.29	0.18	30.35	31.85	30.44	33.628	0.013	-999.9	-999.9
PX104W	03/18/2006	233000	38794.97917	10.423304	268.068191	27.36	64	0.1	4.2	17.7	8.8	1006.6	385.91	0.04	0	367.8	0.05	0	368.92	0.05	0	28.37	28.41	0	418.09	0.39	398.49	0.37	398.99	0.39	418.65	0.41	400.21	0.39	31.19	32.74	31.29	33.584	0.012	-999.9	-999.9
PX104W	03/18/2006	234000	38794.98611	10.434973	268.01968	27.3	64	0.06	4.6	17.7	8.8	1006.6	385.88	0.05	0	367.77	0.05	0	368.89	0.05	0	28.36	28.4	0.01	418.2	0.3	398.6	0.29	399.12	0.31	418.77	0.32	400.33	0.31	31.35	32.89	31.44	33.551	0.008	-999.9	-999.9
PX104W	03/18/2006	235000	38794.99306	10.446745	267.970657	27.29	64	0.04	4.6	18	8.9	1006.7	385.91	0.06	0	367.82	0.06	0	368.94	0.06	0	28.37	28.41	0	417.37	0.58	397.84	0.55	398.37	0.6	417.97	0.63	399.59	0.6	30.55	32.06	30.65	33.533	0.004	-999.9	-999.9
PX104W	03/19/2006	0	38795	10.458705	267.921539	27.18	64	0.02	5.3	17.9	8.9	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.4	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.521	0.002	-999.9	-999.9
PX104W	03/19/2006	1000	38795.00694	10.470634	267.872477	27.13	64	0.01	5.4	18	9	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.508	0.006	-999.9	-999.9
PX104W	03/19/2006	2000	38795.01389	10.482787	267.823249	27.16	64	0	5.2	18	9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.29	28.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.483	0.009	-999.9	-999.9
PX104W	03/19/2006	3000	38795.02083	10.495273	267.774289	27.12	64	0	5	17.9	9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.29	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.459	0.004	-999.9	-999.9
PX104W	03/19/2006	4000	38795.02778	10.509032	267.725788	27.19	64	0	5.7	17.9	9	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.45	0.001	-999.9	-999.9
PX104W	03/19/2006	5000	38795.03472	10.522908	267.677561	27.2	64	0	5.9	17.8	9	1006.9	385.84	0.04	0	367.91	0.05	0	369.04	0.05	0	28.26	28.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.445	0.002	-999.9	-999.9
PX104W	03/19/2006	10000	38795.04167	10.536871	267.62938	27.2	64	0	5.6	17.8	8.8	1006.9	385.86	0.04	0	367.94	0.04	0	369.07	0.04	0	28.27	28.3	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.439	0.002	-999.9	-999.9
PX104W	03/19/2006	11000	38795.04861	10.550821	267.58133	27.18	65	0	6.2	17.7	8.7	1007	385.89	0.04	0	367.98	0.04	0	369.1	0.04	0	28.28	28.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.431	0.003	-999.9	-999.9
PX104W	03/19/2006	12000	38795.05556	10.564851	267.533521	27.19	65	0	6	17.7	8.5	1007.1	385.87	0.05	0	368.01	0.05	0	369.13	0.05	0	28.3	28.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.424	0.002	-999.9	-999.9
PX104W	03/19/2006	13000	38795.0625	10.579331	267.485819	27.19	65	0	5.8	17.7	8.6	1007.3	385.85	0.03	0	368.06	0.04	0	369.19	0.04	0	28.3	28.33	0	410.03	0.09	391.16	0.09	391.68	0.1	410.61	0.1	392.87	0.1	23.62	24.76	23.68	33.421	0.001	-999.9	-999.9
PX104W	03/19/2006	14000	38795.06944	10.594001	267.438058	27.19	65	0	5	17.7	8.3	1007.5	385.81	0.03	0	368.08	0.05	0	369.21	0.05	0	28.29	28.33	0	410.19	0.17	391.37	0.18	391.91	0.19	410.78	0.19	393.1	0.19	23.83	24.97	23.89	33.417	0.002	-999.9	-999.9
PX104W	03/19/2006	15000	38795.07639	10.609099	267.390347	27.18	64	0	5.4	17.8	8.5	1007.5	385.77	0.04	0	368.06	0.04	0	369.19	0.04	0	28.3	28.34	0.01	410.02	0.11	391.23	0.1	391.73	0.12	410.58	0.13	392.93	0.12	23.67	24.81	23.74	33.412	0.002	-999.9	-999.9
PX104W	03/19/2006	20000	38795.08333	10.624486	267.342595	27.2	64	0	5.2	17.8	8.2	1007.7	385.74	0.04	0	368.1	0.05	0	369.22	0.04	0	28.31	28.34	0	409.66	0.11	390.96	0.11	391.44	0.15	410.2	0.14	392.64	0.15	23.34	24.46	23.42	33.406	0.002	-999.9	-999.9
PX104W	03/19/2006	21000	38795.09028	10.640229	267.294959	27.2	63	0	4.5	17.8	8.6	1007.8	385.7	0.03	0	368.1	0.04	0	369.22	0.04	0	28.3	28.34	0	409.68	0.12	391.02	0.11	391.58	0.14	410.3	0.15	392.78	0.14	23.48	24.6	23.56	33.396	0.003	-999.9	-999.9
PX104W	03/19/2006	22000	38795.09722	10.65627	267.247296	27.2	63	0	5.1	17.9	8	1007.9	385.64	0.04	0	368.07	0.04	0	369.2	0.05	0	28.29	28.32	0.01	409.81	0.09	391.17	0.09	391.69	0.13	410.38	0.13	392.89	0.13	23.62	24.74	23.69	33.384	0.003	-999.9	-999.9
PX104W	03/19/2006	23000	38795.10417	10.672608	267.199799	27.26	64	0	5.2	17.8	7.9	1007.9	385.59	0.04	0	368.05	0.04	0	369.17	0.04	0	28.28	28.32	0	409.69	0.1	391.07	0.09	391.58	0.11	410.25	0.13	392.78	0.11	23.53	24.66	23.61	33.372	0.004	-999.9	-999.9
PX104W	03/19/2006	24000	38795.11111	10.689326	267.152219	27.21	63	0	5.4	18	8.3	1007.9	385.51	0.03	0	367.98	0.03	0	369.1	0.03	0	28.28	28.31	0	409.71	0.09	391.1	0.08	391.57	0.1	410.22	0.11	392.76	0.1	23.59	24.71	23.66	33.361	0.003	-999.9	-999.9
PX104W	03/19/2006	25000	38795.11806	10.70642	267.104526	27.2	63	0	5.2	18	7.9	1007.8	385.44	0.04	0	367.88	0.05	0	369	0.05	0	28.27	28.3	0.01	409.49	0.15	390.86	0.14	391.35	0.14	410.03	0.15	392.54	0.14	23.47	24.59	23.54	33.351	0.003	-999.9	-999.9
PX104W	03/19/2006	30000	38795.125	10.72385	267.057066	27.2	64	0	4.4	17.9	7.9	1008	385.42	0.03	0	367.96	0.04	0	369.09	0.05	0	28.23	28.27	0.01	409.03	0.12	390.53	0.09	391.02	0.12	409.57	0.15	392.21	0.12	23.06	24.15	23.12	33.339	0.004	-999.9	-999.9
PX104W	03/19/2006	31000	38795.13194	10.741613	267.009954	27.2	64	0	4.8	17.9	8	1008.1	385.38	0.03	0	367.96	0.03	0	369.09	0.03	0	28.22	28.25	0	408.91	0.08	390.46	0.08	390.96	0.12	409.46	0.13	392.16	0.12	23	24.08	23.07	33.328	0.002	-999.9	-999.9
PX104W	03/19/2006	32000	38795.13889	10.759895	266.962948	27.2	64	0	5	17.9	7.7	1008	385.35	0.03	0	367.91	0.05	0	369.04	0.05	0	28.21	28.25	0.01	408.79	0.12	390.32	0.14	390.8	0.16	409.32	0.15	392	0.16	22.89	23.97	22.96	33.322	0.002	-999.9	-999.9
PX104W	03/19/2006	33000	38795.14583	10.778422	266.916014	27.2	64	0	5.1	17.9	7.8	1007.9	385.3	0.03	0	367.85	0.04	0	368.97	0.04	0	28.2	28.23	0	408.5	0.06	390.02	0.06	390.52	0.09	409.05	0.11	391.72	0.1	22.67	23.75	22.75	33.318	0.001	-999.9	-999.9
PX104W	03/19/2006	34000	38795.15278	10.797164	266.869214	27.2	64	0	5.2	17.9	7.9	1008	385.25	0.03	0	367.83	0.04	0	368.96	0.04	0	28.21	28.24	0	408.43	0.1	389.98	0.1	390.47	0.12	408.96	0.12	391.67	0.12	22.64	23.71	22.71	33.316	0.001	-999.9	-999.9
PX104W	03/19/2006	35000	38795.15972	10.815257	266.822347	27.2	64	0	4.7	17.8	7.2	1008.2	385.21	0.03	0	367.86	0.04	0	368.98	0.04	0	28.2	28.24	0.01	408.45	0.1	390.07	0.11	390.56	0.13	408.98	0.13	391.75	0.13	22.7	23.77	22.77	33.314	0.001	-999.9	-999.9
PX104W	03/19/2006	40000	38795.16667	10.830805	266.774545	27.13	64	0	4.5	17.8	7.1	1008.2	385.18	0.04	0	367.85	0.04	0	368.97	0.04	0	28.2	28.23	0	408.58	0.11	390.21	0.11	390.67	0.12	409.08	0.12	391.86	0.12	22.82	23.9	22.89	33.312	0.001	-999.9	-999.9
PX104W	03/19/2006	41000	38795.17361	10.846426	266.726662	27.1	64	0	5.1	17.9	6.9	1008.3	385.14	0.03	0	367.84	0.04	0	368.97	0.04	0	28.19	28.22	0.01	408.88	0.08	390.54	0.09	391.02	0.12	409.41	0.12	392.22	0.12	23.18	24.27	23.25	33.31	0.001	-999.9	-999.9
PX104W	03/19/2006	42000	38795.18056	10.862439	266.679075	27.1	64	0	4.9	17.8	6.4	1008.3	385.11	0.04	0	367.83	0.05	0	368.96	0.05	0	28.18	28.21	0	408.71	0.07	390.4	0.07	390.89	0.11	409.24	0.12	392.09	0.11	23.06	24.13	23.13	33.307	0.001	-999.9	-999.9
PX104W	03/19/2006	43000	38795.1875	10.878883	266.631708	27.1	64	0	5.2	17.8	6.7	1008.3	385.04	0.04	0	367.77	0.05	0	368.9	0.05	0	28.17	28.21	0.01	408.6	0.12	390.3	0.12	390.77	0.13	409.12	0.13	391.97	0.12	23	24.08	23.07	33.31	0.001	-999.9	-999.9
PX104W	03/19/2006	44000	38795.19445	10.895684	266.584486	27.1	64	0	5	17.7	6.6	1008.3	384.99	0.04	0	367.72	0.05	0	368.84	0.05	0	28.16	28.19	0	408.51	0.11	390.21	0.11	390.72	0.13	409.08	0.14	391.92	0.13	23	24.09	23.08	33.31	0.001	-999.9	-999.9
PX104W	03/19/2006	45000	38795.20139	10.912832	266.537466	27.1	65	0	5.6	17.8	6.6	1008.2	384.94	0.04	0	367.65	0.04	0	368.78	0.04	0	28.15	28.19	0	408.64	0.12	390.32	0.12	390.84	0.16	409.22	0.16	392.04	0.16	23.19	24.28	23.26	33.313	0.002	-999.9	-999.9
PX104W	03/19/2006	50000	38795.20833	10.930274	266.49072	27.03	64	0	5.3	17.7	6.4	1008.2	384.91	0.03	0	367.63	0.04	0	368.75	0.04	0	28.16	28.19	0	409.01	0.15	390.67	0.15	391.15	0.16	409.53	0.16	392.34	0.16	23.52	24.62	23.59	33.322	0.003	-999.9	-999.9
PX104W	03/19/2006	51000	38795.21528	10.948169	266.444015	27.04	65	0	5.8	17.8	5.9	1008.2	384.87	0.04	0	367.57	0.05	0	368.7	0.05	0	28.16	28.2	0	409.22	0.12	390.85	0.11	391.32	0.12	409.75	0.13	392.52	0.12	23.75	24.88	23.82	33.332	0.004	-999.9	-999.9
PX104W	03/19/2006	52000	38795.22222	10.966463	266.397337	27	65	0	5.8	17.8	5.5	1008.2	384.84	0.04	0	367.53	0.05	0	368.65	0.05	0	28.16	28.19	0.01	409.53	0.14	391.14	0.14	391.64	0.18	410.08	0.19	392.83	0.18	24.11	25.24	24.18	33.343	0.003	-999.9	-999.9
PX104W	03/19/2006	53000	38795.22917	10.985073	266.350754	27	66	0	6.3	17.8	5.4	1008.1	384.76	0.04	0	367.43	0.05	0	368.55	0.05	0	28.15	28.19	0	409.8	0.19	391.36	0.18	391.88	0.22	410.37	0.24	393.08	0.22	24.45	25.61	24.53	33.35	0.002	-999.9	-999.9
PX104W	03/19/2006	54000	38795.23611	11.003843	266.304175	27	66	0	6.5	17.8	4.9	1008.1	384.68	0.04	0	367.39	0.05	0	368.51	0.05	0	28.13	28.16	0.01	410.41	0.21	391.99	0.23	392.48	0.25	410.95	0.23	393.68	0.25	25.09	26.27	25.17	33.356	0.002	-999.9	-999.9
PX104W	03/19/2006	55000	38795.24306	11.022928	266.257558	27	66	0	6.5	17.9	5	1008.1	384.56	0.06	0	367.29	0.07	0	368.42	0.07	0	28.11	28.14	0.01	411	0.2	392.57	0.18	393.03	0.19	411.51	0.21	394.23	0.19	25.74	26.95	25.81	33.362	0.002	-999.9	-999.9
PX104W	03/19/2006	60000	38795.25	11.041843	266.210774	27	67	0	6.5	17.9	5.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.01	411.69	0.3	393.21	0.28	393.67	0.28	412.2	0.3	394.87	0.28	26.51	27.73	26.59	33.363	0.008	-999.9	-999.9
PX104W	03/19/2006	61000	38795.25695	11.059129	266.16359	26.91	66	0	6.4	17.8	6.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.1	0	412.68	0.38	394.09	0.33	394.58	0.3	413.23	0.35	395.79	0.3	27.56	28.85	27.64	33.358	0.004	-999.9	-999.9
PX104W	03/19/2006	62000	38795.26389	11.076535	266.116254	26.94	67	0	6.8	17.9	5.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.1	0.01	413.92	0.36	395.18	0.32	395.67	0.32	414.46	0.36	396.88	0.32	28.79	30.17	28.87	33.373	0.005	-999.9	-999.9
PX104W	03/19/2006	63000	38795.27083	11.094411	266.068853	26.91	67	0	7	18	6.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.01	415.01	0.26	396.15	0.24	396.64	0.26	415.55	0.28	397.85	0.26	29.89	31.34	29.98	33.391	0.006	-999.9	-999.9
PX104W	03/19/2006	64000	38795.27778	11.111713	266.021388	26.9	67	0	6.5	17.9	5.7	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.01	415.58	0.26	396.66	0.23	397.13	0.24	416.1	0.26	398.35	0.24	30.51	31.98	30.61	33.409	0.005	-999.9	-999.9
PX104W	03/19/2006	65000	38795.28472	11.128475	265.973949	26.85	68	0	6.3	17.8	5.3	1007.1	384.03	0.04	0	366.48	0.05	0	367.6	0.05	0	28.01	28.05	0.01	415.91	0.13	396.93	0.12	397.4	0.14	416.44	0.14	398.62	0.14	30.92	32.41	31.02	33.424	0.004	-999.9	-999.9
PX104W	03/19/2006	70000	38795.29167	11.145586	265.926754	26.82	68	0	6.4	17.8	5	1007	384.04	0.05	0	366.48	0.05	0	367.61	0.06	0	27.98	28.02	0.01	416.3	0.11	397.29	0.1	397.77	0.12	416.83	0.12	398.99	0.12	31.29	32.79	31.38	33.435	0.004	-999.9	-999.9
PX104W	03/19/2006	71000	38795.29861	11.162955	265.879678	26.85	69	0	7.3	17.8	5.7	1006.9	383.95	0.04	0	366.37	0.04	0	367.5	0.04	0	27.94	27.97	0.02	417.06	0.29	397.99	0.28	398.45	0.27	417.56	0.28	399.67	0.27	32.08	33.61	32.17	33.451	0.006	-999.9	-999.9
PX104W	03/19/2006	72000	38795.30556	11.180516	265.832844	26.8	69	0	7.4	17.7	6.3	1006.8	383.93	0.03	0	366.35	0.04	0	367.48	0.04	0	27.89	27.92	0.02	418.81	0.61	399.67	0.6	400.13	0.6	419.32	0.61	401.35	0.6	33.78	35.39	33.87	33.473	0.009	-999.9	-999.9
PX104W	03/19/2006	73000	38795.3125	11.198292	265.786202	26.78	69	0	7.3	17.7	5.5	1006.8	383.87	0.04	0	366.34	0.04	0	367.47	0.04	0	27.84	27.87	0.02	420.97	0.61	401.77	0.61	402.22	0.61	421.47	0.61	403.46	0.61	35.88	37.6	35.99	33.509	0.015	-999.9	-999.9
PX104W	03/19/2006	74000	38795.31945	11.216072	265.739585	26.7	69	0	7.2	17.7	6.1	1006.6	383.8	0.04	0	366.24	0.05	0	367.37	0.06	0	27.8	27.83	0.01	421.9	0.33	402.63	0.31	403.08	0.31	422.41	0.33	404.32	0.31	36.84	38.61	36.95	33.556	0.019	-999.9	-999.9
PX104W	03/19/2006	75000	38795.32639	11.232802	265.692546	26.7	70	0	6.8	17.7	5.7	1006.6	383.77	0.03	0	366.24	0.04	0	367.37	0.04	0	27.76	27.79	0.02	423.4	0.35	404.08	0.34	404.54	0.34	423.9	0.35	405.78	0.34	38.3	40.13	38.41	33.63	0.011	-999.9	-999.9
PX104W	03/19/2006	80000	38795.33333	11.248853	265.645538	26.7	70	0	6.8	17.5	5.7	1006.5	383.74	0.04	0	366.22	0.06	0	367.34	0.06	0	27.7	27.73	0.02	425.35	1.1	405.95	1.04	406.39	1.06	425.83	1.11	407.64	1.06	40.17	42.09	40.3	33.669	0.012	-999.9	-999.9
PX104W	03/19/2006	81000	38795.34028	11.263174	265.598351	26.68	70	0	7.2	17.5	5.9	1006.4	383.67	0.04	0	366.16	0.04	0	367.29	0.04	0	27.63	27.66	0.01	428.98	0.84	409.44	0.83	409.88	0.82	429.48	0.84	411.14	0.82	43.72	45.81	43.85	33.703	0.007	-999.9	-999.9
PX104W	03/19/2006	82000	38795.34722	11.277401	265.550946	26.62	70	0	7.1	17.6	6.2	1006.3	383.64	0.03	0	366.15	0.04	0	367.28	0.04	0	27.58	27.61	0.01	430.73	0.26	411.11	0.24	411.53	0.24	431.19	0.26	412.8	0.24	45.38	47.55	45.52	33.73	0.009	-999.9	-999.9
PX104W	03/19/2006	83000	38795.35417	11.291785	265.503601	26.64	70	0	7.6	17.5	6	1006.3	383.6	0.03	0	366.13	0.06	0	367.25	0.06	0	27.55	27.58	0.02	431.66	0.28	412.02	0.29	412.43	0.29	432.12	0.29	413.7	0.29	46.3	48.52	46.45	33.758	0.012	-999.9	-999.9
PX104W	03/19/2006	84000	38795.36111	11.306266	265.456427	26.64	71	0	7.9	17.5	5.3	1006.3	383.56	0.03	0	366.13	0.04	0	367.26	0.04	0	27.53	27.55	0.01	431.61	0.09	412.02	0.09	412.43	0.12	432.06	0.12	413.7	0.12	46.3	48.5	46.44	33.8	0.015	-999.9	-999.9
PX104W	03/19/2006	85000	38795.36806	11.320801	265.409472	26.6	71	0	7.8	17.4	5.4	1006.3	383.53	0.04	0	366.12	0.04	0	367.25	0.04	0	27.51	27.54	0.01	431.36	0.19	411.8	0.18	412.23	0.2	431.83	0.21	413.5	0.21	46.11	48.3	46.25	33.854	0.02	-999.9	-999.9
PX104W	03/19/2006	90000	38795.375	11.335204	265.36259	26.59	71	0	7.4	17.4	4.7	1006.3	383.53	0.05	0	366.13	0.05	0	367.26	0.05	0	27.49	27.51	0.02	433.08	1.16	413.45	1.11	413.88	1.12	433.56	1.18	415.16	1.13	47.75	50.03	47.9	33.931	0.031	-999.9	-999.9
PX104W	03/19/2006	91000	38795.38195	11.348895	265.315601	26.57	72	0	7.8	17.3	5.1	1006.2	383.43	0.05	0	365.99	0.05	0	367.12	0.05	0	27.48	27.5	0.03	435.67	2.35	415.88	2.23	416.29	2.25	436.13	2.37	417.57	2.25	50.3	52.7	50.45	33.99	0.022	-999.9	-999.9
PX104W	03/19/2006	92000	38795.38889	11.361469	265.268134	26.52	71	0	8.1	17.4	5.8	1006.3	383.36	0.05	0	366.06	0.07	0	367.19	0.07	0	27.35	27.37	0.01	425.93	1.06	406.74	0.98	407.13	0.98	426.37	1.05	408.39	0.98	41.07	43.01	41.2	33.83	0.044	-999.9	-999.9
PX104W	03/19/2006	93000	38795.39583	11.373801	265.220597	26.5	72	0	8.1	17.5	6	1006.3	383.31	0.06	0	366.02	0.07	0	367.15	0.07	0	27.36	27.38	0.01	423.43	0.38	404.36	0.37	404.76	0.37	423.88	0.37	406.01	0.37	38.74	40.57	38.86	33.723	0.015	-999.9	-999.9
PX104W	03/19/2006	94000	38795.40278	11.386346	265.172628	26.45	72	0	7.8	17.6	6.3	1006.3	383.26	0.04	0	365.96	0.05	0	367.09	0.05	0	27.37	27.39	0.01	424.66	0.92	405.52	0.91	405.9	0.9	425.08	0.91	407.16	0.9	39.94	41.82	40.07	33.73	0.016	-999.9	-999.9
PX104W	03/19/2006	95000	38795.40972	11.400256	265.124712	26.48	72	0	7.8	17.7	5.5	1006.6	383.19	0.03	0	365.99	0.04	0	367.12	0.04	0	27.38	27.41	0.01	428.49	1.27	409.27	1.22	409.65	1.24	428.91	1.29	410.92	1.25	43.66	45.72	43.8	33.795	0.039	-999.9	-999.9
PX104W	03/19/2006	100000	38795.41667	11.414255	265.076726	26.5	73	0	8.4	17.7	5.9	1006.6	383.02	0.07	0	365.71	0.14	0	366.83	0.14	0	27.54	27.57	0.1	426.78	1.31	407.51	1.33	407.95	1.34	427.26	1.32	409.2	1.34	42.24	44.24	42.37	34.01	0.072	-999.9	-999.9
PX104W	03/19/2006	101000	38795.42361	11.426754	265.028216	26.44	73	0	8.3	17.8	3.9	1007	382.91	0.04	0	365.65	0.07	0	366.77	0.07	0	27.67	27.7	0.01	425.55	1.01	406.38	0.93	406.81	0.93	426.03	1.01	408.07	0.93	41.16	43.12	41.3	34.144	0.031	-999.9	-999.9
PX104W	03/19/2006	102000	38795.43056	11.437721	264.979144	26.31	72	0	7.8	17.8	3.2	1007.1	382.95	0.04	0	365.58	0.09	0	366.7	0.09	0	27.86	27.89	0.08	429.34	1.33	409.88	1.21	410.34	1.21	429.85	1.34	411.6	1.22	44.76	46.9	44.9	34.165	0.02	-999.9	-999.9
PX104W	03/19/2006	103000	38795.4375	11.447933	264.929818	26.34	71	0	7.4	17.8	3	1007.1	383.02	0.07	0	365.49	0.06	0	366.61	0.06	0	28.04	28.07	0.04	414.99	8.41	396.02	8.06	396.5	8.07	415.51	8.42	397.71	8.1	31.01	32.49	31.1	34.04	0.022	-999.9	-999.9
PX104W	03/19/2006	104000	38795.44445	11.458076	264.880577	26.4	71	0	8	17.9	3.7	1007	382.94	0.04	0	365.31	0.05	0	366.43	0.05	0	28.14	28.18	0.02	408.92	0.26	390.12	0.23	390.61	0.25	409.46	0.28	391.8	0.25	25.3	26.52	25.37	34.024	0.003	-999.9	-999.9
PX104W	03/19/2006	105000	38795.45139	11.468814	264.831158	26.47	71	0	8.6	17.9	4.4	1006.9	382.9	0.02	0	365.19	0.05	0	366.3	0.05	0	28.2	28.24	0.02	410.3	0.8	391.35	0.74	391.85	0.72	410.85	0.77	393.04	0.72	26.66	27.95	26.74	34.014	0.003	-999.9	-999.9
PX104W	03/19/2006	110000	38795.45833	11.479707	264.781562	26.44	71	0	8.6	18	4.2	1006.8	382.89	0.03	0	365.09	0.04	0	366.21	0.04	0	28.26	28.29	0.02	410.85	0.22	391.78	0.22	392.27	0.22	411.39	0.23	393.47	0.22	27.18	28.5	27.26	34.005	0.002	-999.9	-999.9
PX104W	03/19/2006	111000	38795.46528	11.4908	264.731782	26.43	70	0	8.6	18.1	4.8	1006.8	382.89	0.03	0	365.05	0.04	0	366.17	0.04	0	28.27	28.31	0.01	412.19	0.53	393.02	0.49	393.51	0.5	412.74	0.53	394.71	0.5	28.46	29.85	28.54	34.016	0.006	-999.9	-999.9
PX104W	03/19/2006	112000	38795.47222	11.502051	264.681826	26.44	71	0	8.6	18.1	4.1	1006.7	382.89	0.05	0	365.08	0.05	0	366.2	0.06	0	28.23	28.27	0.02	413.16	0.29	393.97	0.3	394.45	0.31	413.7	0.31	395.66	0.31	29.37	30.81	29.46	34.031	0.005	-999.9	-999.9
PX104W	03/19/2006	113000	38795.47917	11.513435	264.631693	26.5	74	0	9.7	18.2	5.6	1006.7	382.75	0.03	0	364.98	0.04	0	366.09	0.04	0	28.17	28.2	0.03	414.6	0.72	395.37	0.7	395.86	0.71	415.14	0.73	397.07	0.72	30.88	32.39	30.98	34.057	0.013	-999.9	-999.9
PX104W	03/19/2006	114000	38795.48611	11.524378	264.581315	26.33	75	0	9.4	18.3	5.5	1006.7	382.76	0.03	0	365.04	0.06	0	366.15	0.05	0	28.11	28.14	0.01	422.32	4.94	402.8	4.73	403.28	4.74	422.86	4.96	404.51	4.76	38.24	40.1	38.36	34.127	0.038	-999.9	-999.9
PX104W	03/19/2006	115000	38795.49306	11.53453	264.530449	26.28	75	0	9.1	18.5	5.2	1006.7	382.8	0.03	0	365.06	0.04	0	366.17	0.04	0	28.14	28.18	0.01	446	4.47	425.36	4.24	425.9	4.24	446.6	4.48	427.2	4.26	60.84	63.8	61.03	34.232	0.014	-999.9	-999.9
PX104W	03/19/2006	120000	38795.5	11.543879	264.478487	26.19	74	0	9	18.8	4.7	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.183	0.012	-999.9	-999.9
PX104W	03/19/2006	121000	38795.50695	11.554826	264.426461	26.13	73	0	9.3	18.8	4.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.249	0.023	-999.9	-999.9
PX104W	03/19/2006	122000	38795.51389	11.568089	264.374448	26.13	71	0.01	9.2	19.1	4.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.003	-999.9	-999.9
PX104W	03/19/2006	123000	38795.52083	11.581894	264.322002	26.24	71	0.01	9.4	19.3	4.6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.12	28.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.004	-999.9	-999.9
PX104W	03/19/2006	124000	38795.52778	11.595612	264.269372	26.3	70	0.03	9.7	19.3	5	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.001	-999.9	-999.9
PX104W	03/19/2006	125000	38795.53472	11.609522	264.216209	26.37	70	0.06	9.6	19.5	5.1	1007.1	383.21	0.09	0	365.65	0.11	0	366.77	0.11	0	28.1	28.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.002	-999.9	-999.9
PX104W	03/19/2006	130000	38795.54167	11.623416	264.162904	26.52	72	0.09	9.8	19.5	4.9	1007.1	383.38	0.04	0	365.82	0.04	0	366.94	0.04	0	28.08	28.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.285	0.001	-999.9	-999.9
PX104W	03/19/2006	131000	38795.54861	11.638054	264.108968	26.49	71	0.13	10.2	19.9	4.9	1007.2	383.48	0.19	0	365.97	0.21	0	367.09	0.21	0	28.06	28.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.002	-999.9	-999.9
PX104W	03/19/2006	132000	38795.55556	11.653866	264.054774	26.6	71	0.17	10.8	20	4.5	1007.4	384.01	0.04	0	366.58	0.07	0	367.7	0.07	0	28.03	28.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.002	-999.9	-999.9
PX104W	03/19/2006	133000	38795.5625	11.669481	264.000246	26.6	70	0.2	10.4	20.2	3.8	1007.6	384.02	0.04	0	366.68	0.05	0	367.8	0.05	0	27.99	28.02	0.01	448.33	1.12	428.11	1.03	428.61	1.03	448.88	1.12	429.92	1.03	61.93	64.86	62.12	34.256	0.006	-999.9	-999.9
PX104W	03/19/2006	134000	38795.56944	11.684981	263.945571	26.66	69	0.19	10.3	20	3.9	1007.8	383.96	0.05	0	366.79	0.05	0	367.91	0.05	0	27.88	27.91	0.03	444.06	1.47	424.23	1.36	424.71	1.37	444.59	1.47	426.01	1.37	57.92	60.63	58.1	34.236	0.01	-999.9	-999.9
PX104W	03/19/2006	135000	38795.57639	11.700555	263.890966	26.77	68	0.25	10.3	20	4.1	1007.9	383.92	0.04	0	366.83	0.06	0	367.95	0.06	0	27.86	27.89	0.01	438.78	1.08	419.27	1.01	419.74	1.01	439.31	1.08	421.03	1.01	52.91	55.39	53.08	34.205	0.005	-999.9	-999.9
PX104W	03/19/2006	140000	38795.58333	11.716033	263.837066	26.82	67	0.28	10.3	19.7	4.4	1008.1	383.92	0.04	0	366.88	0.05	0	368.01	0.05	0	27.85	27.88	0.01	434.81	1.74	415.54	1.65	416.01	1.66	435.32	1.75	417.29	1.66	49.13	51.4	49.28	34.182	0.01	-999.9	-999.9
PX104W	03/19/2006	141000	38795.59028	11.731573	263.783925	26.92	67	0.36	10	19.6	4.6	1008.2	383.95	0.03	0	366.93	0.05	0	368.06	0.04	0	27.86	27.89	0	429.62	0.99	410.6	0.94	411.06	0.94	430.13	0.99	412.33	0.94	44.13	46.18	44.27	34.158	0.006	-999.9	-999.9
PX104W	03/19/2006	142000	38795.59722	11.747393	263.730928	27	67	0.4	9.9	19.6	4.3	1008.1	384.01	0.04	0	366.98	0.05	0	368.11	0.05	0	27.85	27.88	0.01	424.41	2.4	405.62	2.27	406.07	2.28	424.91	2.41	407.32	2.28	39.09	40.9	39.21	34.124	0.016	-999.9	-999.9
PX104W	03/19/2006	143000	38795.60417	11.763464	263.678047	27.01	66	0.41	9.9	19.6	4.2	1008.3	383.99	0.03	0	367.03	0.04	0	368.16	0.04	0	27.83	27.86	0	415.93	2.05	397.59	1.94	398.04	1.94	416.43	2.06	399.26	1.95	31.01	32.44	31.1	34.073	0.007	-999.9	-999.9
PX104W	03/19/2006	144000	38795.61111	11.77985	263.625216	27.12	65	0.48	9.5	19.6	5	1008.5	383.97	0.05	0	367.07	0.05	0	368.2	0.05	0	27.85	27.88	0.01	412.41	1.14	394.29	1.09	394.73	1.09	412.91	1.14	395.95	1.1	27.66	28.94	27.75	34.065	0.004	-999.9	-999.9
PX104W	03/19/2006	145000	38795.61806	11.79664	263.572372	27.28	66	0.51	9.5	19.7	5	1008.6	384.14	0.07	0	367.22	0.08	0	368.35	0.08	0	27.9	27.93	0.01	409.82	0.48	391.8	0.45	392.25	0.45	410.32	0.49	393.46	0.45	25.03	26.18	25.11	34.093	0.02	-999.9	-999.9
PX104W	03/19/2006	150000	38795.625	11.813872	263.519359	27.32	65	0.56	9	19.7	4.4	1008.7	384.13	0.05	0	367.22	0.07	0	368.35	0.07	0	27.94	27.97	0.02	409.53	0.22	391.53	0.22	391.99	0.23	410.04	0.23	393.2	0.23	24.77	25.91	24.85	34.116	0.006	-999.9	-999.9
PX104W	03/19/2006	151000	38795.63194	11.831526	263.466659	27.44	65	0.59	8.8	19.7	4.7	1008.7	384.12	0.04	0	367.18	0.04	0	368.31	0.04	0	27.98	28.01	0.01	408.93	0.43	390.93	0.39	391.39	0.4	409.45	0.43	392.59	0.4	24.21	25.33	24.28	34.096	0.006	-999.9	-999.9
PX104W	03/19/2006	152000	38795.63889	11.849832	263.414164	27.6	65	0.62	8.7	19.7	5.7	1008.6	384.25	0.07	0	367.29	0.07	0	368.42	0.07	0	27.99	28.02	0.01	407.66	0.68	389.69	0.66	390.15	0.66	408.16	0.68	391.34	0.66	22.86	23.91	22.92	34.084	0.007	-999.9	-999.9
PX104W	03/19/2006	153000	38795.64583	11.86846	263.361861	27.81	65	0.66	8.5	19.5	6.2	1008.7	384.29	0.05	0	367.3	0.05	0	368.43	0.05	0	28.03	28.06	0.01	406.63	0.25	388.68	0.24	389.14	0.26	407.13	0.28	390.34	0.26	21.84	22.84	21.91	34.08	0.004	-999.9	-999.9
PX104W	03/19/2006	154000	38795.65278	11.887017	263.309949	27.92	64	0.69	8.9	19.5	6.3	1008.6	384.28	0.05	0	367.25	0.07	0	368.38	0.07	0	28.06	28.09	0.01	407.36	0.2	389.34	0.17	389.81	0.17	407.88	0.2	391	0.17	22.56	23.6	22.62	34.085	0.002	-999.9	-999.9
PX104W	03/19/2006	155000	38795.65972	11.905513	263.258004	27.92	64	0.67	8.9	19.5	6.5	1008.6	384.24	0.03	0	367.17	0.04	0	368.29	0.04	0	28.1	28.13	0.01	408.56	0.69	390.44	0.66	390.9	0.66	409.08	0.7	392.1	0.67	23.73	24.84	23.81	34.098	0.009	-999.9	-999.9
PX104W	03/19/2006	160000	38795.66667	11.923813	263.205985	27.93	65	0.75	9.9	19.5	8.8	1008.4	384.23	0.04	0	367.08	0.07	0	368.21	0.07	0	28.13	28.16	0	411.45	1.11	393.12	1.02	393.58	1.02	411.96	1.1	394.78	1.02	26.5	27.73	26.57	34.125	0.009	-999.9	-999.9
PX104W	03/19/2006	161000	38795.67361	11.941889	263.15371	27.61	67	0.78	10.2	19.6	9.3	1008.3	384.19	0.04	0	367.01	0.05	0	368.13	0.05	0	28.13	28.16	0.01	414.64	0.78	396.12	0.76	396.6	0.77	415.16	0.79	397.81	0.78	29.59	30.97	29.68	34.157	0.015	-999.9	-999.9
PX104W	03/19/2006	162000	38795.68056	11.959518	263.101279	27.64	67	0.8	9.9	19.5	8.5	1008.4	384.18	0.03	0	367.03	0.04	0	368.16	0.04	0	28.12	28.15	0.01	417.53	1.24	398.92	1.19	399.41	1.22	418.06	1.27	400.63	1.22	32.38	33.88	32.47	34.209	0.015	-999.9	-999.9
PX104W	03/19/2006	163000	38795.6875	11.976238	263.049086	27.79	67	0.84	10.3	19.2	8.7	1008.5	384.15	0.04	0	367.22	0.09	0	368.35	0.09	0	27.88	27.91	0.13	422.26	3.67	403.68	3.6	404.13	3.59	422.76	3.66	405.38	3.6	36.91	38.61	37.03	34.193	0.027	-999.9	-999.9
PX104W	03/19/2006	164000	38795.69444	11.992514	262.997557	27.73	67	0.86	10.6	19	9.3	1008.4	384.08	0.05	0	367.19	0.1	0	368.32	0.11	0	27.79	27.82	0.05	440.69	4.44	421.33	4.17	421.8	4.18	441.2	4.45	423.1	4.19	54.61	57.12	54.78	34.117	0.02	-999.9	-999.9
PX104W	03/19/2006	165000	38795.70139	12.008218	262.946311	27.53	69	0.87	10.5	18.8	9.1	1008.4	383.88	0.06	0	366.88	0.08	0	368.01	0.08	0	27.93	27.96	0.06	448.94	0.81	429.09	0.75	429.58	0.75	449.49	0.81	430.9	0.75	62.7	65.61	62.89	34.104	0.009	-999.9	-999.9
PX104W	03/19/2006	170000	38795.70833	12.022652	262.895938	27.66	69	0.89	10.3	18.4	8.6	1008.4	383.77	0.03	0	366.41	0.08	0	367.53	0.08	0	28.38	28.41	0.06	416.38	13.21	397.58	12.67	398.09	12.69	416.95	13.23	399.31	12.73	31.68	33.18	31.78	34.099	0.003	-999.9	-999.9
PX104W	03/19/2006	171000	38795.71528	12.037017	262.845921	27.7	69	0.91	10	18.5	8.7	1008.4	383.74	0.03	0	366.31	0.04	0	367.42	0.04	0	28.46	28.5	0.01	411.92	1.16	393.24	1.1	393.77	1.11	412.51	1.17	394.98	1.12	27.46	28.77	27.56	34.103	0.003	-999.9	-999.9
PX104W	03/19/2006	172000	38795.72222	12.051636	262.795767	27.75	68	0.92	9.8	18.5	8.4	1008.3	383.7	0.03	0	366.26	0.05	0	367.38	0.05	0	28.45	28.49	0.01	414.02	0.33	395.23	0.3	395.75	0.32	414.6	0.35	396.96	0.32	29.49	30.9	29.58	34.098	0.002	-999.9	-999.9
PX104W	03/19/2006	173000	38795.72917	12.06662	262.745543	27.9	67	0.94	9.4	18.6	8.2	1008.2	383.71	0.04	0	366.23	0.04	0	367.34	0.04	0	28.46	28.5	0.01	414.54	0.16	395.68	0.16	396.22	0.17	415.14	0.17	397.43	0.17	29.99	31.43	30.09	34.092	0.002	-999.9	-999.9
PX104W	03/19/2006	174000	38795.73611	12.082033	262.695092	28.01	68	0.95	9.3	18.8	7.9	1008.2	383.77	0.03	0	366.26	0.05	0	367.37	0.05	0	28.5	28.53	0.01	415.09	0.32	396.17	0.28	396.7	0.29	415.67	0.33	397.91	0.29	30.44	31.9	30.54	34.087	0.001	-999.9	-999.9
PX104W	03/19/2006	175000	38795.74306	12.097819	262.644266	28.21	66	0.96	8.9	18.8	7.6	1008.2	383.77	0.03	0	366.23	0.03	0	367.35	0.03	0	28.51	28.55	0.01	415.74	0.16	396.78	0.15	397.31	0.16	416.34	0.17	398.53	0.16	31.08	32.57	31.18	34.081	0.004	-999.9	-999.9
PX104W	03/19/2006	180000	38795.75	12.113526	262.593641	28.38	64	0.96	8.2	18.8	6.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.54	0.01	415.23	0.15	396.29	0.14	396.82	0.17	415.82	0.18	398.03	0.17	30.64	32.08	30.73	34.067	0.004	-999.9	-999.9
PX104W	03/19/2006	181000	38795.75694	12.129299	262.543042	28.6	64	0.96	8.1	18.7	6.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.54	0.01	414.58	0.11	395.68	0.12	396.22	0.13	415.17	0.13	397.43	0.13	30.09	31.46	30.18	34.051	0.004	-999.9	-999.9
PX104W	03/19/2006	182000	38795.76389	12.145231	262.492805	28.7	64	0.96	8	18.6	6.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.01	414.35	0.13	395.43	0.14	395.96	0.15	414.93	0.15	397.16	0.16	29.87	31.25	29.95	34.039	0.004	-999.9	-999.9
PX104W	03/19/2006	183000	38795.77083	12.161221	262.442849	28.76	64	0.78	7.7	18.5	6.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.57	0.02	414.23	0.18	395.3	0.18	395.81	0.19	414.8	0.19	397.02	0.19	29.77	31.14	29.86	34.027	0.005	-999.9	-999.9
PX104W	03/19/2006	184000	38795.77778	12.177351	262.393116	28.74	64	0.93	7.8	18.5	5.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.59	0.01	413.99	0.3	395.02	0.31	395.57	0.31	414.6	0.31	396.78	0.31	29.58	30.97	29.67	34.012	0.006	-999.9	-999.9
PX104W	03/19/2006	185000	38795.78472	12.193526	262.343192	28.81	63	0.86	7.7	18.5	6.2	1007.9	383.6	0.03	0	365.94	0.04	0	367.06	0.04	0	28.54	28.58	0.02	414.05	0.23	395.02	0.24	395.55	0.26	414.64	0.26	396.75	0.26	29.61	31.04	29.69	33.993	0.007	-999.9	-999.9
PX104W	03/19/2006	190000	38795.79167	12.209687	262.293278	28.8	64	0.74	7.9	18.5	6.5	1007.9	383.61	0.03	0	365.93	0.05	0	367.05	0.05	0	28.56	28.6	0.02	414.18	0.27	395.13	0.25	395.67	0.26	414.78	0.28	396.87	0.26	29.74	31.17	29.82	33.98	0.003	-999.9	-999.9
PX104W	03/19/2006	191000	38795.79861	12.226028	262.243532	28.8	64	0.91	8.3	18.5	7.3	1007.6	383.55	0.05	0	365.72	0.07	0	366.83	0.07	0	28.62	28.66	0.02	414.95	0.38	395.69	0.34	396.25	0.34	415.57	0.39	397.45	0.34	30.53	32.02	30.62	33.993	0.009	-999.9	-999.9
PX104W	03/19/2006	192000	38795.80556	12.24228	262.193852	28.65	64	0.81	8.1	18.5	7.3	1007.5	383.43	0.03	0	365.55	0.06	0	366.67	0.06	0	28.64	28.67	0.03	414.99	0.31	395.67	0.29	396.22	0.29	415.61	0.3	397.43	0.29	30.67	32.18	30.76	34.016	0.01	-999.9	-999.9
PX104W	03/19/2006	193000	38795.8125	12.258587	262.143872	28.73	64	0.79	8.4	18.5	7	1007.3	383.32	0.07	0	365.35	0.08	0	366.46	0.08	0	28.67	28.71	0.02	414.59	0.46	395.18	0.45	395.74	0.47	415.21	0.48	396.94	0.47	30.39	31.89	30.48	34.068	0.024	-999.9	-999.9
PX104W	03/19/2006	194000	38795.81944	12.274946	262.094256	28.7	64	0.93	8.2	18.4	7.2	1007.3	383.26	0.03	0	365.25	0.06	0	366.36	0.06	0	28.71	28.75	0.02	413.26	0.38	393.87	0.38	394.42	0.38	413.87	0.38	395.62	0.38	29.17	30.61	29.26	34.132	0.011	-999.9	-999.9
PX104W	03/19/2006	195000	38795.82639	12.290812	262.044357	28.81	63	0.86	7.5	18.5	6.5	1007.4	383.33	0.05	0	365.36	0.08	0	366.47	0.08	0	28.69	28.73	0.04	412.51	0.38	393.21	0.35	393.76	0.36	413.12	0.39	394.95	0.36	28.4	29.79	28.48	34.16	0.012	-999.9	-999.9
PX104W	03/19/2006	200000	38795.83333	12.306541	261.994311	28.87	63	0.82	7.2	18.5	6	1007.3	383.43	0.07	0	365.48	0.06	0	366.6	0.06	0	28.62	28.66	0.03	412.61	0.75	393.33	0.7	393.87	0.72	413.21	0.78	395.07	0.73	28.39	29.78	28.47	34.16	0.009	-999.9	-999.9
PX104W	03/19/2006	201000	38795.84028	12.322275	261.944162	28.99	62	0.89	7.8	18.5	6.4	1007.2	383.52	0.04	0	365.5	0.05	0	366.61	0.05	0	28.65	28.69	0.03	414.33	0.57	394.89	0.54	395.43	0.57	414.93	0.6	396.64	0.57	29.93	31.41	30.03	34.165	0.006	-999.9	-999.9
PX104W	03/19/2006	202000	38795.84722	12.338044	261.894348	29.07	61	0.92	7.7	18.4	6.1	1007.1	383.56	0.04	0	365.48	0.04	0	366.59	0.04	0	28.67	28.71	0.02	414.1	0.54	394.62	0.54	395.17	0.54	414.71	0.54	396.37	0.54	29.69	31.15	29.78	34.175	0.005	-999.9	-999.9
PX104W	03/19/2006	203000	38795.85417	12.353796	261.844614	29.06	61	0.54	7.4	18.4	6.3	1006.9	383.63	0.04	0	365.47	0.05	0	366.58	0.05	0	28.71	28.74	0.03	412.66	0.31	393.16	0.33	393.72	0.33	413.28	0.32	394.91	0.33	28.25	29.65	28.33	34.182	0.009	-999.9	-999.9
PX104W	03/19/2006	204000	38795.86111	12.369322	261.794768	28.87	62	0.66	7.9	18.4	6.3	1006.8	383.64	0.04	0	365.41	0.06	0	366.52	0.06	0	28.71	28.75	0.07	413.19	1.18	393.59	1.15	394.15	1.14	413.82	1.17	395.35	1.15	28.74	30.18	28.83	34.134	0.052	-999.9	-999.9
PX104W	03/19/2006	205000	38795.86806	12.384832	261.744869	28.87	62	0.72	7.7	18.4	6.4	1006.5	383.59	0.03	0	365.11	0.1	0	366.22	0.1	0	28.9	28.94	0.09	410.38	1.44	390.64	1.46	391.21	1.44	411.02	1.42	392.4	1.45	26.1	27.43	26.18	34.107	0.011	-999.9	-999.9
PX104W	03/19/2006	210000	38795.875	12.400261	261.695108	28.81	63	0.75	7.9	18.4	6.5	1006.4	383.55	0.03	0	364.83	0.07	0	365.93	0.07	0	29.13	29.17	0.05	412.08	1.57	392	1.47	392.61	1.47	412.76	1.58	393.79	1.47	27.78	29.21	27.86	34.164	0.011	-999.9	-999.9
PX104W	03/19/2006	211000	38795.88194	12.415194	261.645268	28.9	62	0.77	8.1	18.4	6.7	1006.4	383.48	0.03	0	364.79	0.05	0	365.9	0.05	0	29.09	29.13	0.04	411.64	1.95	391.61	1.85	392.22	1.85	412.31	1.94	393.4	1.86	27.43	28.83	27.5	34.177	0.015	-999.9	-999.9
PX104W	03/19/2006	212000	38795.88889	12.428976	261.59527	28.9	61	0.72	7.8	18.2	6.2	1006.4	383.44	0.03	0	364.63	0.1	0	365.73	0.11	0	29.21	29.26	0.11	408.47	5.75	388.48	5.47	389.09	5.48	409.15	5.76	390.26	5.49	24.46	25.71	24.53	34.025	0.11	-999.9	-999.9
PX104W	03/19/2006	213000	38795.89583	12.442308	261.545234	28.97	60	0.66	8	18.3	6.4	1006.2	383.42	0.04	0	364.52	0.07	0	365.62	0.07	0	29.26	29.31	0.05	397.32	0.78	377.77	0.75	378.38	0.76	398	0.79	379.52	0.76	13.86	14.58	13.9	33.852	0.006	-999.9	-999.9
PX104W	03/19/2006	214000	38795.90278	12.456024	261.494856	28.96	60	0.6	7.9	18.5	6.4	1006.1	383.38	0.03	0	364.38	0.05	0	365.48	0.05	0	29.34	29.38	0.02	399.26	0.57	379.51	0.53	380.12	0.53	399.94	0.57	381.27	0.53	15.74	16.56	15.79	33.861	0.006	-999.9	-999.9
PX104W	03/19/2006	215000	38795.90972	12.469981	261.444402	28.9	60	0.59	7.8	18.4	6.8	1006.1	383.29	0.05	0	364.24	0.07	0	365.33	0.07	0	29.41	29.45	0.03	400.77	0.4	380.88	0.37	381.52	0.36	401.49	0.4	382.67	0.36	17.28	18.2	17.34	33.872	0.004	-999.9	-999.9
PX104W	03/19/2006	220000	38795.91667	12.484197	261.394191	28.84	58	0.6	7.1	18.4	6.4	1006.2	383.17	0.04	0	364.1	0.05	0	365.2	0.05	0	29.45	29.49	0.02	401.9	0.22	381.94	0.23	382.56	0.25	402.6	0.25	383.71	0.25	18.46	19.43	18.51	33.872	0.006	-999.9	-999.9
PX104W	03/19/2006	221000	38795.92361	12.498512	261.343918	28.94	58	0.55	7.2	18.4	6.2	1006.2	383.09	0.04	0	364	0.05	0	365.1	0.05	0	29.49	29.53	0.02	401.75	0.17	381.78	0.17	382.42	0.19	402.47	0.19	383.57	0.19	18.42	19.38	18.47	33.868	0.004	-999.9	-999.9
PX104W	03/19/2006	222000	38795.93056	12.512927	261.293737	29.02	58	0.52	7.1	18.4	6	1006.2	383.06	0.04	0	363.97	0.04	0	365.07	0.04	0	29.47	29.52	0.02	400.72	0.31	380.79	0.3	381.42	0.31	401.43	0.32	382.57	0.31	17.45	18.37	17.5	33.864	0.003	-999.9	-999.9
PX104W	03/19/2006	223000	38795.9375	12.527503	261.243659	29.1	58	0.48	6.8	18.4	6.4	1006.2	383.07	0.03	0	363.98	0.05	0	365.07	0.05	0	29.49	29.54	0.03	400	0.24	380.11	0.24	380.75	0.25	400.72	0.26	381.89	0.25	16.77	17.65	16.82	33.875	0.008	-999.9	-999.9
PX104W	03/19/2006	224000	38795.94444	12.542361	261.193836	29.02	58	0.37	6.6	18.3	5.8	1006.2	383.09	0.03	0	363.98	0.05	0	365.07	0.05	0	29.53	29.58	0.03	401.32	0.67	381.34	0.61	381.97	0.61	402.03	0.66	383.12	0.61	17.99	18.94	18.05	33.899	0.007	-999.9	-999.9
PX104W	03/19/2006	225000	38795.95139	12.557402	261.14403	28.94	58	0.38	6.8	18.4	5.8	1006.3	383.07	0.04	0	363.95	0.05	0	365.05	0.05	0	29.55	29.59	0.03	403.12	0.29	383.04	0.28	383.67	0.28	403.83	0.3	384.83	0.29	19.72	20.76	19.78	33.917	0.006	-999.9	-999.9
PX104W	03/19/2006	230000	38795.95833	12.572645	261.093973	29	57	0.35	6.6	18.4	5.5	1006.3	383.01	0.04	0	364.03	0.04	0	365.13	0.04	0	29.41	29.45	0.06	403.74	0.68	383.78	0.69	384.41	0.69	404.45	0.68	385.57	0.69	20.38	21.44	20.44	33.923	0.01	-999.9	-999.9
PX104W	03/19/2006	231000	38795.96528	12.587843	261.0442	29	57	0.32	6.2	18.2	5.5	1006.3	382.96	0.03	0	364.16	0.08	0	365.26	0.08	0	29.2	29.25	0.07	405.96	0.65	386.08	0.59	386.67	0.59	406.62	0.65	387.84	0.59	22.51	23.66	22.58	33.924	0.013	-999.9	-999.9
PX104W	03/19/2006	232000	38795.97222	12.602863	260.994686	29	56	0.26	6.2	18.3	5	1006.2	382.97	0.04	0	364.25	0.06	0	365.35	0.06	0	29.08	29.12	0.05	403.63	0.54	383.94	0.5	384.53	0.51	404.29	0.54	385.69	0.51	20.28	21.32	20.34	33.903	0.01	-999.9	-999.9
PX104W	03/19/2006	233000	38795.97917	12.617964	260.944717	29	56	0.24	6.7	18.5	5.3	1006.2	382.91	0.03	0	364.12	0.05	0	365.22	0.05	0	29.16	29.2	0.03	405.58	0.89	385.71	0.86	386.32	0.86	406.26	0.9	387.49	0.87	22.2	23.35	22.27	33.958	0.026	-999.9	-999.9
PX104W	03/19/2006	234000	38795.98611	12.632688	260.894568	28.9	57	0.2	6.6	18.4	4.8	1006.3	382.93	0.04	0	364.17	0.06	0	365.27	0.06	0	29.15	29.19	0.03	406.86	0.6	386.96	0.58	387.57	0.59	407.54	0.61	388.74	0.59	23.4	24.61	23.47	34.012	0.011	-999.9	-999.9
PX104W	03/19/2006	235000	38795.99306	12.646621	260.844676	28.8	57	0.12	6.4	18.2	4.2	1006.4	382.98	0.04	0	364.34	0.07	0	365.44	0.07	0	29.06	29.1	0.06	406.04	1.97	386.31	1.85	386.89	1.86	406.69	1.97	388.06	1.86	22.55	23.71	22.62	33.955	0.047	-999.9	-999.9
PX104W	03/20/2006	0	38796	12.659749	260.79471	28.68	58	0.12	6.1	18.2	4.3	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.03	29.07	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.022	-999.9	-999.9
PX104W	03/20/2006	1000	38796.00694	12.672146	260.74491	28.5	58	0.06	6.5	18	4	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.89	0.02	-999.9	-999.9
PX104W	03/20/2006	2000	38796.01389	12.684613	260.695335	28.32	59	0.03	6.7	18.1	4.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.902	0.044	-999.9	-999.9
PX104W	03/20/2006	3000	38796.02083	12.697515	260.645688	28.16	60	0.01	6.5	18.1	3.5	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.036	0.018	-999.9	-999.9
PX104W	03/20/2006	15000	38796.07639	12.793891	260.254852	27.82	60	0	6.1	17.4	3.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.984	0.008	-999.9	-999.9
PX104W	03/20/2006	20000	38796.08333	12.804543	260.206733	27.86	60	0	6.6	17.3	3	1007.5	383.52	0.06	0	365.15	0.06	0	366.25	0.06	0	29.2	29.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.961	0.006	-999.9	-999.9
PX104W	03/20/2006	21000	38796.09028	12.814734	260.158972	27.8	60	0	6.6	17.2	3	1007.6	383.55	0.06	0	365.18	0.07	0	366.29	0.07	0	29.24	29.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.011	-999.9	-999.9
PX104W	03/20/2006	22000	38796.09722	12.825006	260.110915	27.82	61	0	7	17.4	2.7	1007.7	383.56	0.05	0	365.21	0.07	0	366.32	0.07	0	29.27	29.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.007	-999.9	-999.9
PX104W	03/20/2006	23000	38796.10417	12.835496	260.062469	27.8	59	0	6	17.5	3.3	1008	383.62	0.18	0	365.4	0.16	0	366.5	0.16	0	29.23	29.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.046	0.006	-999.9	-999.9
PX104W	03/20/2006	24000	38796.11111	12.845932	260.014155	27.81	60	0	6.5	17.3	3.1	1008.1	383.57	0.07	0	365.46	0.08	0	366.57	0.08	0	29.16	29.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.069	0.014	-999.9	A-2
PX104W	03/20/2006	25000	38796.11806	12.856172	259.966279	27.8	61	0	6.2	17.1	2.9	1008.2	383.52	0.04	0	365.51	0.04	0	366.62	0.04	0	29.08	29.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.09	0.004	-999.9	A-2
PX104W	03/20/2006	30000	38796.125	12.866	259.918882	27.79	61	0	6.3	17	3.1	1008.2	383.51	0.06	0	365.53	0.06	0	366.63	0.06	0	29.06	29.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.004	-999.9	A-2
PX104W	03/20/2006	31000	38796.13194	12.875777	259.871598	27.74	62	0	6.2	17	3.1	1008.2	383.51	0.04	0	365.54	0.05	0	366.64	0.05	0	29.04	29.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.11	0.004	-999.9	-999.9
PX104W	03/20/2006	32000	38796.13889	12.88541	259.82462	27.7	62	0	5.4	16.7	3.3	1008.3	383.44	0.05	0	365.53	0.05	0	366.64	0.05	0	29.04	29.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.002	-999.9	-999.9
PX104W	03/20/2006	33000	38796.14583	12.894959	259.778205	27.7	60	0	5.4	16.6	3.3	1008.4	383.46	0.07	0	365.54	0.07	0	366.65	0.07	0	29.05	29.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.002	-999.9	-999.9
PX104W	03/20/2006	34000	38796.15278	12.904468	259.732006	27.7	61	0	5.5	16.6	3.4	1008.4	383.43	0.04	0	365.53	0.05	0	366.64	0.04	0	29.04	29.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.002	-999.9	-999.9
PX104W	03/20/2006	35000	38796.15972	12.914274	259.685768	27.7	61	0	4.8	16.6	3.8	1008.4	383.42	0.05	0	365.56	0.06	0	366.67	0.06	0	29.02	29.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.128	0.001	-999.9	-999.9
PX104W	03/20/2006	40000	38796.16667	12.924239	259.639498	27.7	60	0	5	16.7	3.8	1008.4	383.41	0.04	0	365.56	0.05	0	366.66	0.05	0	29.01	29.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.001	-999.9	-999.9
PX104W	03/20/2006	41000	38796.17361	12.934302	259.593093	27.7	62	0	4.3	16.7	4.3	1008.5	383.38	0.07	0	365.58	0.06	0	366.69	0.06	0	29	29.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.004	-999.9	-999.9
PX104W	03/20/2006	42000	38796.18056	12.944546	259.546499	27.7	63	0	4.8	16.8	4.2	1008.5	383.33	0.04	0	365.5	0.04	0	366.61	0.04	0	29	29.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.113	0.002	-999.9	-999.9
PX104W	03/20/2006	43000	38796.1875	12.955025	259.499968	27.68	65	0	5.4	16.8	4.2	1008.4	383.34	0.04	0	365.5	0.05	0	366.61	0.05	0	29	29.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.11	0.001	-999.9	C-2
PX104W	03/20/2006	44000	38796.19445	12.965697	259.453439	27.6	64	0	5.3	16.8	3.8	1008.5	383.34	0.05	0	365.51	0.06	0	366.62	0.06	0	29	29.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.108	0.002	-999.9	C-2
PX104W	03/20/2006	45000	38796.20139	12.976598	259.407097	27.59	65	0	6.1	16.7	3.6	1008.5	383.33	0.08	0	365.52	0.08	0	366.63	0.08	0	28.99	29.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.105	0.002	-999.9	C-2
PX104W	03/20/2006	50000	38796.20833	12.987596	259.360794	27.57	65	0	5.9	16.8	3.4	1008.5	383.31	0.06	0	365.5	0.07	0	366.61	0.07	0	28.99	29.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.002	-999.9	-999.9
PX104W	03/20/2006	51000	38796.21528	12.998897	259.314352	27.51	64	0	6	16.8	3.4	1008.4	383.29	0.05	0	365.47	0.05	0	366.58	0.05	0	28.99	29.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.001	-999.9	-999.9
PX104W	03/20/2006	52000	38796.22222	13.010632	259.268029	27.55	65	0	6.6	16.8	3.2	1008.4	383.28	0.06	0	365.45	0.07	0	366.56	0.07	0	28.98	29.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.001	-999.9	-999.9
PX104W	03/20/2006	53000	38796.22917	13.022993	259.221664	27.5	65	0	6.6	16.9	3.1	1008.4	383.3	0.09	0	365.45	0.09	0	366.56	0.09	0	28.99	29.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.091	0.002	-999.9	-999.9
PX104W	03/20/2006	54000	38796.23611	13.03613	259.175368	27.5	65	0	6.8	17	3.5	1008.4	383.24	0.06	0	365.41	0.06	0	366.52	0.06	0	28.96	29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.003	-999.9	-999.9
PX104W	03/20/2006	55000	38796.24306	13.049649	259.129122	27.5	65	0	7.2	16.9	3.3	1008.4	383.22	0.04	0	365.4	0.04	0	366.51	0.04	0	28.96	29	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.001	-999.9	-999.9
PX104W	03/20/2006	60000	38796.25	13.063492	259.083096	27.5	65	0	7	16.9	3.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.001	-999.9	-999.9
PX104W	03/20/2006	61000	38796.25695	13.077668	259.037451	27.5	65	0	7.1	16.8	3.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.08	0.001	-999.9	-999.9
PX104W	03/20/2006	62000	38796.26389	13.092362	258.991927	27.49	66	0	7.1	16.9	4.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104W	03/20/2006	63000	38796.27083	13.107503	258.946197	27.49	66	0	7.3	16.9	4.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.069	0.005	-999.9	-999.9
PX104W	03/20/2006	64000	38796.27778	13.123053	258.90063	27.46	66	0	6.8	17	5.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.96	0.01	404.19	0.12	385.22	0.12	385.79	0.12	404.83	0.12	386.96	0.12	20.62	21.7	20.69	34.064	0.002	-999.9	-999.9
PX104W	03/20/2006	65000	38796.28472	13.13912	258.855108	27.47	67	0	7	17	4.7	1007.8	383.11	0.03	0	365.12	0.03	0	366.22	0.03	0	28.92	28.96	0.01	404.14	0.14	385.2	0.14	385.77	0.15	404.77	0.15	386.94	0.15	20.65	21.66	20.72	34.07	0.002	-999.9	-999.9
PX104W	03/20/2006	70000	38796.29167	13.155571	258.809619	27.46	67	0	7.6	17	5.3	1007.7	383.13	0.04	0	365.09	0.04	0	366.19	0.04	0	28.94	28.98	0.01	404.49	0.19	385.48	0.16	386.06	0.15	405.14	0.19	387.23	0.16	20.97	22.01	21.04	34.078	0.002	-999.9	-999.9
PX104W	03/20/2006	71000	38796.29861	13.172263	258.764097	27.51	67	0	9.5	17.1	5.9	1007.6	383.17	0.03	0	365.07	0.04	0	366.18	0.04	0	28.93	28.97	0.01	404.31	0.42	385.25	0.39	385.82	0.39	404.94	0.42	386.99	0.4	20.75	21.77	20.81	34.082	0.001	-999.9	-999.9
PX104W	03/20/2006	72000	38796.30556	13.189138	258.718505	27.5	67	0	9.1	17.2	5.5	1007.5	383.18	0.03	0	365.07	0.04	0	366.18	0.04	0	28.92	28.96	0.01	403.06	0.19	384.06	0.2	384.63	0.2	403.7	0.19	385.8	0.2	19.56	20.52	19.62	34.08	0.004	-999.9	-999.9
PX104W	03/20/2006	73000	38796.3125	13.206312	258.672802	27.46	68	0	9.4	17.2	5.6	1007.2	383.19	0.04	0	364.98	0.08	0	366.09	0.08	0	28.92	28.96	0.01	402.21	0.28	383.13	0.33	383.71	0.33	402.85	0.28	384.87	0.33	18.73	19.66	18.78	34.076	0.002	-999.9	-999.9
PX104W	03/20/2006	74000	38796.31945	13.223686	258.627289	27.4	68	0	9	17.2	5.3	1007	383.17	0.03	0	364.89	0.04	0	365.99	0.04	0	28.92	28.96	0.01	402.13	0.22	382.97	0.2	383.53	0.21	402.75	0.23	384.7	0.21	18.64	19.58	18.71	34.079	0.001	-999.9	-999.9
PX104W	03/20/2006	75000	38796.32639	13.241446	258.581703	27.35	68	0	8.6	17.3	5	1007.1	383.17	0.03	0	364.89	0.05	0	366	0.05	0	28.94	28.98	0.02	403.05	0.6	383.85	0.55	384.41	0.55	403.67	0.6	385.58	0.55	19.52	20.5	19.58	34.084	0.003	-999.9	-999.9
PX104W	03/20/2006	80000	38796.33333	13.259531	258.53605	27.3	68	0	8.8	17.2	5.3	1006.9	383.15	0.02	0	364.78	0.04	0	365.89	0.04	0	28.97	29.01	0.01	405.48	0.57	386.08	0.52	386.66	0.52	406.13	0.58	387.83	0.52	21.88	22.98	21.94	34.094	0.004	-999.9	-999.9
PX104W	03/20/2006	81000	38796.34028	13.277612	258.490636	27.27	68	0	8.7	17.2	5.4	1006.7	383.15	0.03	0	364.7	0.04	0	365.81	0.04	0	28.98	29.02	0.01	406.97	0.18	387.41	0.17	387.99	0.17	407.62	0.19	389.17	0.17	23.29	24.47	23.36	34.09	0.011	-999.9	-999.9
PX104W	03/20/2006	82000	38796.34722	13.295955	258.445344	27.2	68	0	8.5	17.2	4.9	1006.8	383.14	0.03	0	364.73	0.04	0	365.83	0.04	0	28.96	29	0.01	406.02	0.4	386.54	0.38	387.12	0.38	406.66	0.4	388.29	0.38	22.39	23.52	22.46	34.052	0.005	-999.9	-999.9
PX104W	03/20/2006	83000	38796.35417	13.31478	258.399833	27.19	68	0	8.2	17.4	4.7	1006.6	383.14	0.02	0	364.67	0.03	0	365.78	0.03	0	28.96	28.99	0.01	405.13	0.35	385.64	0.35	386.21	0.35	405.77	0.35	387.38	0.35	21.54	22.63	21.6	34.05	0.006	-999.9	-999.9
PX104W	03/20/2006	84000	38796.36111	13.332502	258.353791	27.12	68	0	7.6	17.3	4	1006.4	383.13	0.04	0	364.57	0.06	0	365.67	0.06	0	28.97	29.01	0.02	403.94	0.64	384.41	0.65	384.99	0.65	404.59	0.64	386.15	0.65	20.42	21.46	20.48	34.063	0.006	-999.9	-999.9
PX104W	03/20/2006	85000	38796.36806	13.347511	258.306859	27.1	67	0	7.7	17.3	3.6	1006.3	383.12	0.04	0	364.57	0.05	0	365.68	0.05	0	28.91	28.95	0.04	400.61	2.11	381.25	1.98	381.81	1.99	401.24	2.12	382.97	2	17.24	18.12	17.29	34.011	0.025	-999.9	-999.9
PX104W	03/20/2006	90000	38796.375	13.362348	258.259932	27.1	67	0	8.1	17.3	3.7	1006.2	383.12	0.04	0	364.61	0.04	0	365.71	0.04	0	28.84	28.88	0.02	397.29	0.49	378.12	0.47	378.68	0.48	397.91	0.5	379.83	0.48	14.07	14.79	14.12	33.981	0.013	-999.9	-999.9
PX104W	03/20/2006	91000	38796.38195	13.377101	258.21293	27.1	67	0	8.5	17.3	3.9	1006.1	383.14	0.03	0	364.58	0.04	0	365.69	0.04	0	28.84	28.88	0.01	397.5	0.16	378.28	0.16	378.83	0.17	398.11	0.18	379.98	0.17	14.25	14.97	14.29	34.006	0.004	-999.9	-999.9
PX104W	03/20/2006	92000	38796.38889	13.391758	258.166075	27.1	68	0	8.8	17.2	4.4	1006.2	383.13	0.04	0	364.58	0.05	0	365.69	0.05	0	28.88	28.92	0.01	398.2	0.25	378.95	0.24	379.49	0.24	398.8	0.25	380.64	0.24	14.91	15.67	14.95	34.02	0.005	-999.9	-999.9
PX104W	03/20/2006	93000	38796.39583	13.406211	258.119232	27.1	68	0	9.2	17.3	4.4	1006.3	383.14	0.03	0	364.61	0.04	0	365.72	0.04	0	28.87	28.91	0.01	397.59	0.31	378.4	0.31	378.95	0.32	398.2	0.33	380.09	0.32	14.34	15.06	14.37	34.019	0.003	-999.9	-999.9
PX104W	03/20/2006	94000	38796.40278	13.420495	258.071934	27.1	68	0	9.3	17.5	4.7	1006.1	383.15	0.03	0	364.56	0.04	0	365.66	0.04	0	28.87	28.91	0.01	397.4	0.18	378.16	0.16	378.71	0.17	398.02	0.2	379.86	0.17	14.15	14.87	14.2	34.02	0.002	-999.9	-999.9
PX104W	03/20/2006	95000	38796.40972	13.434882	258.024196	27.1	67	0	8.7	17.5	4.6	1006.1	383.13	0.03	0	364.55	0.05	0	365.66	0.05	0	28.87	28.9	0.02	398.55	0.62	379.26	0.57	379.82	0.58	399.17	0.63	380.97	0.58	15.27	16.04	15.31	34.035	0.006	-999.9	-999.9
PX104W	03/20/2006	100000	38796.41667	13.449283	257.976198	27.1	67	0	9.5	17.7	4.9	1006.2	383.17	0.04	0	364.57	0.05	0	365.67	0.05	0	28.9	28.94	0.01	402.1	1.21	382.61	1.15	383.18	1.16	402.72	1.21	384.34	1.16	18.61	19.55	18.67	34.066	0.01	-999.9	-999.9
PX104W	03/20/2006	101000	38796.42361	13.463349	257.927935	27.1	67	0	9	17.7	4.6	1006.2	383.2	0.04	0	364.61	0.04	0	365.71	0.04	0	28.9	28.93	0.02	404.28	0.36	384.71	0.35	385.25	0.36	404.89	0.37	386.42	0.36	20.64	21.69	20.71	34.082	0.003	-999.9	-999.9
PX104W	03/20/2006	102000	38796.43056	13.476892	257.879209	27.1	67	0	8.9	17.8	4.2	1006.1	383.21	0.03	0	364.63	0.05	0	365.74	0.05	0	28.86	28.9	0.02	402.97	0.42	383.48	0.4	384.03	0.4	403.59	0.43	385.2	0.41	19.4	20.38	19.46	34.076	0.003	-999.9	-999.9
PX104W	03/20/2006	103000	38796.4375	13.490072	257.830279	27.1	67	0	9.3	17.9	4.6	1006.1	383.22	0.03	0	364.6	0.05	0	365.7	0.05	0	28.87	28.91	0.03	403.35	0.4	383.79	0.36	384.34	0.36	403.97	0.4	385.51	0.36	19.74	20.75	19.81	34.066	0.011	-999.9	-999.9
PX104W	03/20/2006	104000	38796.44445	13.503102	257.781179	27.12	67	0	9.4	17.8	4.7	1006.1	383.21	0.03	0	364.58	0.05	0	365.69	0.05	0	28.92	28.96	0.04	403.49	1.09	383.9	1.04	384.47	1.04	404.11	1.09	385.63	1.04	19.89	20.9	19.94	34.035	0.017	-999.9	-999.9
PX104W	03/20/2006	105000	38796.45139	13.515975	257.732168	27.12	69	0	10.7	17.7	6.2	1006.1	383.15	0.03	0	364.54	0.05	0	365.64	0.05	0	28.89	28.93	0.02	398.91	0.96	379.56	0.93	380.12	0.94	399.54	0.96	381.27	0.94	15.58	16.39	15.63	33.99	0.005	-999.9	-999.9
PX104W	03/20/2006	110000	38796.45833	13.528646	257.683283	27	68	0	11.3	17.8	6.8	1006.1	383.13	0.03	0	364.48	0.04	0	365.58	0.04	0	28.93	28.97	0.01	399.82	0.34	380.38	0.34	380.95	0.33	400.45	0.33	382.1	0.33	16.47	17.32	16.52	34.009	0.006	-999.9	-999.9
PX104W	03/20/2006	111000	38796.46528	13.541273	257.634296	27	68	0	11	17.8	6.8	1006.1	383.14	0.03	0	364.51	0.05	0	365.62	0.05	0	28.91	28.95	0.01	400.91	0.51	381.46	0.48	382.02	0.48	401.54	0.52	383.18	0.49	17.51	18.4	17.56	34.035	0.008	-999.9	-999.9
PX104W	03/20/2006	112000	38796.47222	13.553647	257.585128	26.98	68	0	11.3	17.9	7.4	1006.1	383.2	0.03	0	364.54	0.04	0	365.64	0.04	0	28.95	28.99	0.01	402.99	0.35	383.39	0.34	383.95	0.34	403.61	0.35	385.12	0.35	19.41	20.41	19.48	34.052	0.002	-999.9	-999.9
PX104W	03/20/2006	113000	38796.47917	13.565817	257.535686	26.93	68	0	11.9	17.9	8	1006	383.28	0.03	0	364.58	0.05	0	365.68	0.05	0	28.95	28.99	0.02	402.29	0.58	382.69	0.53	383.26	0.54	402.92	0.59	384.42	0.54	18.68	19.64	18.74	34.026	0.02	-999.9	-999.9
PX104W	03/20/2006	114000	38796.48611	13.578028	257.48594	26.87	68	0	11.5	18	8	1006	383.29	0.04	0	364.63	0.04	0	365.74	0.04	0	28.9	28.94	0	399.86	0.35	380.44	0.33	381	0.33	400.49	0.35	382.15	0.33	16.37	17.2	16.41	33.968	0.005	-999.9	-999.9
PX104W	03/20/2006	115000	38796.49306	13.590402	257.435994	26.8	68	0	11.1	18.1	7.6	1006.1	383.29	0.03	0	364.68	0.04	0	365.79	0.04	0	28.89	28.93	0.01	399.57	0.22	380.2	0.21	380.77	0.22	400.2	0.23	381.92	0.22	16.09	16.91	16.13	33.962	0.002	-999.9	-999.9
PX104W	03/20/2006	120000	38796.5	13.602874	257.386166	26.81	68	0	12.4	18	9.2	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.87	28.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.959	0.003	-999.9	-999.9
PX104W	03/20/2006	121000	38796.50695	13.615309	257.336321	26.8	67	0	12.7	18.1	9.3	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.97	0.005	-999.9	-999.9
PX104W	03/20/2006	122000	38796.51389	13.627565	257.286218	26.87	68	0	12.7	18.1	9.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.988	0.006	-999.9	-999.9
PX104W	03/20/2006	123000	38796.52083	13.639522	257.235839	26.81	68	0	12.5	18.2	8.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.005	-999.9	-999.9
PX104W	03/20/2006	124000	38796.52778	13.651059	257.184772	26.8	67	0	12.1	18.5	8.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.985	0.023	-999.9	-999.9
PX104W	03/20/2006	125000	38796.53472	13.662357	257.133401	26.81	68	0.01	11.8	18.4	8.9	1006.3	383.5	0.04	0	365.03	0.06	0	366.13	0.06	0	28.81	28.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.907	0.013	-999.9	-999.9
PX104W	03/20/2006	130000	38796.54167	13.6734	257.0821	26.87	68	0.03	11.5	18.5	8.5	1006.5	383.61	0.05	0	365.16	0.06	0	366.26	0.06	0	28.85	28.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.913	0.004	-999.9	-999.9
PX104W	03/20/2006	131000	38796.54861	13.684475	257.030766	26.86	68	0.07	11.3	18.4	8	1006.7	383.71	0.06	0	365.32	0.1	0	366.43	0.1	0	28.85	28.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.917	0.006	-999.9	-999.9
PX104W	03/20/2006	132000	38796.55556	13.695501	256.980253	26.9	69	0.09	11.4	18.2	8.3	1006.9	383.8	0.03	0	365.53	0.06	0	366.64	0.06	0	28.8	28.84	0.04	379.2	89.33	380.72	1.34	381.25	1.34	400.29	1.38	382.4	1.35	15.72	16.49	15.76	33.882	0.013	-999.9	-999.9
PX104W	03/20/2006	133000	38796.5625	13.70655	256.930177	26.9	68	0.11	10.8	18.1	7	1007.1	383.8	0.03	0	365.77	0.09	0	366.88	0.09	0	28.62	28.65	0.05	393.98	3.06	375.49	2.84	376.01	2.85	394.55	3.07	377.15	2.86	10.24	10.75	10.27	33.794	0.028	-999.9	-999.9
PX104W	03/20/2006	134000	38796.56945	13.717594	256.880097	26.88	67	0.05	10.8	18	7.2	1007.2	383.78	0.04	0	365.86	0.05	0	366.98	0.05	0	28.54	28.58	0.01	390.38	0.67	372.19	0.64	372.69	0.65	390.94	0.68	373.82	0.65	6.83	7.16	6.84	33.75	0.007	-999.9	-999.9
PX104W	03/20/2006	135000	38796.57639	13.72887	256.829896	26.83	68	0.04	11.3	18.1	7.3	1007.4	383.84	0.05	0	365.93	0.07	0	367.04	0.07	0	28.59	28.63	0.01	394.3	0.71	375.93	0.7	376.46	0.7	394.89	0.71	377.61	0.7	10.53	11.05	10.57	33.776	0.004	-999.9	-999.9
PX104W	03/20/2006	140000	38796.58333	13.740142	256.779483	26.8	68	0.06	11.6	18.2	7.7	1007.6	383.9	0.04	0	366.06	0.05	0	367.17	0.05	0	28.59	28.63	0.01	395.01	0.25	376.68	0.25	377.19	0.28	395.58	0.29	378.34	0.28	11.13	11.68	11.17	33.776	0.003	-999.9	-999.9
PX104W	03/20/2006	141000	38796.59028	13.751662	256.728956	26.79	68	0.19	11.5	18.1	7.8	1007.5	383.96	0.05	0	366.14	0.07	0	367.25	0.07	0	28.54	28.58	0.03	391.95	2.16	373.79	2.04	374.3	2.06	392.51	2.18	375.44	2.06	8.16	8.55	8.19	33.744	0.014	-999.9	-999.9
PX104W	03/20/2006	142000	38796.59722	13.763173	256.678772	26.97	67	0.27	11.9	18.1	8.6	1007.4	384.03	0.04	0	366.14	0.04	0	367.26	0.04	0	28.58	28.62	0.03	388.98	0.25	370.88	0.24	371.39	0.24	389.54	0.25	372.52	0.25	5.25	5.51	5.26	33.749	0.013	-999.9	-999.9
PX104W	03/20/2006	143000	38796.60417	13.774783	256.628672	26.96	67	0.22	11.9	18.1	8.4	1007.6	384.08	0.04	0	366.16	0.04	0	367.27	0.04	0	28.7	28.73	0.02	392.2	0.62	373.94	0.58	374.47	0.59	392.8	0.63	375.61	0.59	8.31	8.72	8.34	33.796	0.012	-999.9	-999.9
PX104W	03/20/2006	144000	38796.61111	13.78673	256.578444	26.98	67	0.21	12	18.1	8.7	1007.7	384.19	0.05	0	366.24	0.07	0	367.36	0.07	0	28.74	28.78	0.01	395.28	1.15	376.85	1.12	377.37	1.11	395.86	1.14	378.52	1.12	11.13	11.67	11.16	33.839	0.014	-999.9	-999.9
PX104W	03/20/2006	145000	38796.61806	13.798637	256.527997	26.95	66	0.31	11.4	18.2	8.3	1007.7	384.23	0.04	0	366.33	0.07	0	367.44	0.07	0	28.72	28.76	0.02	398.61	0.73	380.07	0.73	380.61	0.73	399.22	0.73	381.77	0.73	14.28	14.99	14.33	33.885	0.013	-999.9	-999.9
PX104W	03/20/2006	150000	38796.625	13.810379	256.477646	27.12	65	0.41	11.6	18.1	8.5	1007.9	384.24	0.05	0	366.44	0.06	0	367.56	0.06	0	28.67	28.71	0.01	402.63	1.96	384.01	1.87	384.54	1.85	403.22	1.95	385.71	1.86	18.1	18.98	18.15	33.93	0.013	-999.9	-999.9
PX104W	03/20/2006	151000	38796.63194	13.821824	256.427257	27.2	65	0.38	11.7	18.1	8.4	1007.9	384.31	0.05	0	366.56	0.05	0	367.68	0.06	0	28.6	28.64	0.03	407.43	0.59	388.66	0.6	389.19	0.59	408.03	0.59	390.38	0.6	22.63	23.72	22.7	33.961	0.004	-999.9	-999.9
PX104W	03/20/2006	152000	38796.63889	13.832948	256.376913	27.13	64	0.37	11.4	18.1	7.6	1008.1	384.15	0.06	0	366.49	0.07	0	367.6	0.07	0	28.58	28.61	0.03	410.16	0.95	391.33	0.91	391.86	0.9	410.74	0.94	393.05	0.9	25.37	26.59	25.45	33.954	0.01	-999.9	-999.9
PX104W	03/20/2006	153000	38796.64583	13.843998	256.326442	27.21	63	0.47	11.8	18.1	8.1	1008.1	384.13	0.05	0	366.6	0.07	0	367.72	0.07	0	28.44	28.48	0.02	407.83	1.45	389.25	1.37	389.76	1.37	408.4	1.45	390.95	1.38	23.16	24.27	23.23	33.924	0.003	-999.9	-999.9
PX104W	03/20/2006	154000	38796.65278	13.855287	256.276037	27.33	62	0.61	11.7	18.2	7.9	1008.2	384.17	0.05	0	366.64	0.06	0	367.76	0.06	0	28.49	28.53	0.02	407.72	0.17	389.15	0.16	389.68	0.17	408.31	0.18	390.86	0.17	23.04	24.14	23.1	33.947	0.012	-999.9	-999.9
PX104W	03/20/2006	155000	38796.65972	13.866718	256.225536	27.45	62	0.65	12	18.2	8	1008.2	384.15	0.04	0	366.58	0.06	0	367.7	0.06	0	28.55	28.58	0.01	407.9	0.23	389.28	0.21	389.8	0.21	408.49	0.23	390.99	0.21	23.22	24.34	23.29	33.977	0.008	-999.9	-999.9
PX104W	03/20/2006	160000	38796.66667	13.878365	256.175154	27.53	61	0.68	12	18.1	7.7	1008.5	384.29	0.06	0	366.81	0.07	0	367.93	0.07	0	28.53	28.57	0.02	406.17	0.67	387.73	0.6	388.26	0.61	406.76	0.68	389.45	0.61	21.45	22.47	21.52	33.996	0.002	-999.9	-999.9
PX104W	03/20/2006	161000	38796.67361	13.890364	256.124889	27.6	61	0.69	12.1	18.2	8.7	1008.4	384.26	0.04	0	366.79	0.07	0	367.91	0.07	0	28.52	28.55	0.01	406.02	0.19	387.59	0.18	388.1	0.21	406.58	0.22	389.28	0.21	21.31	22.32	21.37	33.997	0.004	-999.9	-999.9
PX104W	03/20/2006	162000	38796.68056	13.902631	256.074616	27.6	60	0.73	12.4	18.1	8.8	1008.2	384.21	0.04	0	366.66	0.05	0	367.78	0.05	0	28.5	28.54	0.01	407.29	0.51	388.72	0.48	389.25	0.47	407.88	0.5	390.43	0.47	22.59	23.67	22.65	33.991	0.002	-999.9	-999.9
PX104W	03/20/2006	163000	38796.6875	13.915079	256.024311	27.6	61	0.7	12	18.2	8.6	1008.1	384.29	0.14	0	366.71	0.13	0	367.83	0.13	0	28.5	28.53	0.01	408.38	0.23	389.73	0.21	390.25	0.21	408.96	0.23	391.44	0.21	23.54	24.67	23.61	33.99	0.001	-999.9	-999.9
PX104W	03/20/2006	164000	38796.69444	13.928576	255.973843	27.66	60	0.77	12.2	18.5	8.6	1008.1	384.27	0.08	0	366.73	0.09	0	367.85	0.09	0	28.43	28.47	0.04	409.13	0.4	390.48	0.4	391.02	0.42	409.72	0.42	392.21	0.42	24.29	25.45	24.36	33.993	0.007	-999.9	-999.9
PX104W	03/20/2006	165000	38796.70139	13.942774	255.922811	27.7	60	0.79	12	18.7	8.7	1008.1	384.18	0.07	0	366.7	0.09	0	367.82	0.09	0	28.37	28.41	0.02	410.32	0.48	391.68	0.43	392.19	0.42	410.89	0.47	393.39	0.42	25.49	26.71	25.57	34.002	0.012	-999.9	-999.9
PX104W	03/20/2006	170000	38796.70833	13.956589	255.871531	27.7	61	0.73	11.9	18.6	8.3	1008.1	384.23	0.08	0	366.67	0.09	0	367.79	0.09	0	28.45	28.48	0.02	411.58	0.32	392.81	0.31	393.34	0.32	412.16	0.32	394.54	0.32	26.67	27.93	26.75	34.024	0.004	-999.9	-999.9
PX104W	03/20/2006	171000	38796.71528	13.969957	255.820097	27.73	61	0.74	11.8	18.6	8.5	1008.1	384.2	0.08	0	366.58	0.08	0	367.69	0.09	0	28.55	28.58	0.03	409.31	0.46	390.57	0.43	391.11	0.42	409.91	0.45	392.3	0.42	24.53	25.71	24.61	34.031	0.008	-999.9	-999.9
PX104W	03/20/2006	172000	38796.72222	13.98312	255.768847	27.7	61	0.88	11.9	18.5	8	1008.4	384.28	0.07	0	366.71	0.09	0	367.83	0.09	0	28.61	28.64	0.01	408.3	1.77	389.67	1.68	390.2	1.69	408.89	1.79	391.38	1.7	23.49	24.61	23.55	33.973	0.033	-999.9	-999.9
PX104W	03/20/2006	173000	38796.72917	13.996427	255.717692	27.79	60	0.87	11.6	18.5	7.9	1008.3	384.27	0.09	0	366.63	0.11	0	367.75	0.11	0	28.65	28.68	0.02	404.65	0.52	386.1	0.53	386.62	0.55	405.22	0.54	387.8	0.55	19.99	20.95	20.05	33.932	0.003	-999.9	-999.9
PX104W	03/20/2006	174000	38796.73611	14.010014	255.666865	27.8	60	0.82	11.6	18.5	7.8	1008.1	384.26	0.08	0	366.55	0.09	0	367.67	0.09	0	28.66	28.7	0.01	403.77	0.29	385.2	0.27	385.75	0.26	404.39	0.28	386.92	0.26	19.2	20.13	19.25	33.945	0.004	-999.9	-999.9
PX104W	03/20/2006	175000	38796.74306	14.023381	255.615969	27.81	59	0.93	11.4	18.5	7.5	1008.1	384.24	0.07	0	366.56	0.07	0	367.68	0.07	0	28.63	28.67	0.01	405.02	0.91	386.42	0.86	386.93	0.89	405.59	0.95	388.11	0.9	20.37	21.35	20.43	33.958	0.005	-999.9	-999.9
PX104W	03/20/2006	180000	38796.75	14.036702	255.565101	27.82	60	0.95	11.4	18.5	7.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.63	28.67	0.01	407.67	0.53	388.87	0.51	389.4	0.53	408.25	0.54	390.59	0.53	22.95	24.07	23.02	33.972	0.005	-999.9	-999.9
PX104W	03/20/2006	181000	38796.75694	14.049861	255.513787	27.81	60	0.94	11.1	18.6	7.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.69	0.01	407.31	0.5	388.47	0.49	389.02	0.48	407.91	0.49	390.2	0.48	22.68	23.79	22.74	33.958	0.007	-999.9	-999.9
PX104W	03/20/2006	182000	38796.76389	14.062968	255.462162	27.72	60	0.98	10.9	18.7	6.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.65	0.01	410.03	1.19	391.07	1.14	391.61	1.16	410.63	1.22	392.8	1.16	25.38	26.57	25.45	33.968	0.006	-999.9	-999.9
PX104W	03/20/2006	183000	38796.77083	14.076029	255.410516	27.7	60	0.75	10.8	18.6	6.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.65	0.01	410.33	0.52	391.28	0.52	391.82	0.51	410.94	0.51	393.02	0.51	25.71	26.95	25.79	33.96	0.004	-999.9	-999.9
PX104W	03/20/2006	184000	38796.77778	14.088758	255.358915	27.68	60	0.88	11.6	18.6	7.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.67	0.01	410.18	0.24	391.03	0.23	391.58	0.24	410.79	0.24	392.77	0.24	25.58	26.86	25.65	33.952	0.004	-999.9	-999.9
PX104W	03/20/2006	185000	38796.78472	14.10156	255.30733	27.7	61	0.98	11.8	18.7	7.5	1007.3	383.87	0.05	0	365.89	0.06	0	367.01	0.06	0	28.66	28.69	0.02	410.32	0.16	391.14	0.15	391.68	0.18	410.93	0.19	392.87	0.18	25.79	27.06	25.86	33.952	0.004	-999.9	-999.9
PX104W	03/20/2006	190000	38796.79167	14.114367	255.255566	27.7	60	0.98	11.8	18.6	7.5	1007.4	383.83	0.04	0	365.86	0.05	0	366.98	0.05	0	28.67	28.7	0.02	410.82	0.2	391.62	0.21	392.18	0.23	411.44	0.23	393.37	0.23	26.32	27.61	26.39	33.96	0.005	-999.9	-999.9
PX104W	03/20/2006	191000	38796.79861	14.126914	255.204059	27.71	60	0.9	11.7	18.6	7.5	1007.4	383.79	0.05	0	365.8	0.08	0	366.91	0.08	0	28.71	28.75	0.05	411.8	1.25	392.53	1.18	393.08	1.17	412.42	1.24	394.27	1.17	27.28	28.63	27.36	33.968	0.007	-999.9	-999.9
PX104W	03/20/2006	192000	38796.80556	14.138925	255.152087	27.72	62	0.95	12	18.8	7.7	1007.3	383.75	0.04	0	365.67	0.05	0	366.78	0.05	0	28.77	28.81	0.01	405	4.81	385.94	4.6	386.5	4.61	405.62	4.82	387.67	4.62	20.83	21.87	20.89	33.879	0.027	-999.9	-999.9
PX104W	03/20/2006	193000	38796.8125	14.150717	255.099935	27.68	61	0.99	11.5	18.7	7.4	1007.1	383.71	0.05	0	365.52	0.1	0	366.63	0.1	0	28.82	28.86	0.02	397.72	0.62	378.89	0.66	379.44	0.65	398.33	0.62	380.59	0.65	13.92	14.62	13.96	33.84	0.005	-999.9	-999.9
PX104W	03/20/2006	194000	38796.81944	14.162302	255.04794	27.71	60	0.9	11.8	18.6	7.7	1006.8	383.66	0.05	0	365.33	0.06	0	366.44	0.07	0	28.85	28.89	0.01	396.99	0.25	378.06	0.26	378.62	0.26	397.61	0.26	379.77	0.26	13.29	13.95	13.33	33.827	0.005	-999.9	-999.9
PX104W	03/20/2006	195000	38796.82639	14.173807	254.996286	27.7	61	0.82	11.7	18.5	7.9	1006.9	383.59	0.03	0	365.4	0.06	0	366.51	0.06	0	28.71	28.75	0.06	392.73	2.5	374.14	2.36	374.68	2.37	393.33	2.52	375.82	2.38	9.28	9.74	9.31	33.742	0.042	-999.9	-999.9
PX104W	03/20/2006	200000	38796.83333	14.185386	254.944972	27.7	61	0.93	12.4	18.4	8.5	1006.8	383.58	0.04	0	365.32	0.08	0	366.43	0.08	0	28.75	28.78	0.05	391.9	1.49	373.27	1.37	373.8	1.39	392.48	1.51	374.93	1.4	8.48	8.9	8.5	33.747	0.027	-999.9	-999.9
PX104W	03/20/2006	201000	38796.84028	14.197137	254.894056	27.7	61	0.93	12.6	18.3	8.5	1006.8	383.56	0.04	0	365.26	0.05	0	366.37	0.05	0	28.82	28.86	0.01	395.39	0.91	376.56	0.88	377.12	0.87	396.01	0.9	378.26	0.87	11.86	12.45	11.89	33.819	0.016	-999.9	-999.9
PX104W	03/20/2006	202000	38796.84722	14.209024	254.843474	27.7	61	0.86	12.8	18.2	8.5	1006.8	383.53	0.04	0	365.21	0.04	0	366.32	0.04	0	28.84	28.88	0.01	398.13	0.89	379.15	0.84	379.71	0.84	398.75	0.89	380.86	0.84	14.5	15.22	14.54	33.863	0.01	-999.9	-999.9
PX104W	03/20/2006	203000	38796.85417	14.220984	254.793163	27.65	61	0.84	12.5	18.1	8.3	1006.8	383.53	0.04	0	365.23	0.05	0	366.34	0.05	0	28.79	28.83	0.02	401.14	1.55	382.03	1.47	382.59	1.47	401.75	1.55	383.75	1.48	17.36	18.22	17.41	33.901	0.013	-999.9	-999.9
PX104W	03/20/2006	204000	38796.86111	14.232742	254.742856	27.63	63	0.81	13.5	18	9.5	1006.4	383.62	0.07	0	365.31	0.07	0	366.42	0.07	0	28.65	28.68	0.05	401.28	2.05	382.15	1.96	382.68	1.96	401.86	2.05	383.84	1.96	17.37	18.24	17.42	33.856	0.025	-999.9	-999.9
PX104W	03/20/2006	205000	38796.86806	14.244394	254.692802	27.48	63	0.85	13.1	18	9.5	1006.3	383.62	0.06	0	365.49	0.07	0	366.6	0.07	0	28.4	28.43	0.05	393.71	3.35	375.13	3.16	375.63	3.16	394.26	3.36	376.77	3.17	10.14	10.64	10.17	33.721	0.03	-999.9	-999.9
PX104W	03/20/2006	210000	38796.875	14.256188	254.642638	27.37	63	0.84	12.8	18.1	9.2	1006.3	383.62	0.06	0	365.49	0.08	0	366.6	0.09	0	28.38	28.42	0.01	393.55	1.8	374.98	1.69	375.47	1.7	394.1	1.81	376.61	1.7	9.98	10.48	10.01	33.723	0.01	-999.9	-999.9
PX104W	03/20/2006	211000	38796.88194	14.268072	254.592433	27.35	63	0.65	13.5	17.9	9.7	1006.1	383.63	0.05	0	365.4	0.06	0	366.51	0.06	0	28.39	28.43	0.01	396.08	0.38	377.29	0.35	377.77	0.37	396.62	0.4	378.92	0.37	12.37	12.99	12.41	33.727	0.01	-999.9	-999.9
PX104W	03/20/2006	212000	38796.88889	14.281286	254.543664	27.13	63	0.79	14	17.6	10.2	1005.9	383.63	0.04	0	365.36	0.05	0	366.47	0.06	0	28.36	28.4	0.04	393.48	2.01	374.77	1.89	375.26	1.87	394.03	1.99	376.41	1.88	9.9	10.4	9.94	33.714	0.011	-999.9	-999.9
PX104W	03/20/2006	213000	38796.89583	14.295313	254.495479	27.1	63	0.77	13.9	17.5	9.6	1005.9	383.66	0.05	0	365.46	0.07	0	366.57	0.07	0	28.29	28.33	0.02	387.61	0.75	369.26	0.7	369.74	0.72	388.15	0.77	370.87	0.72	4.28	4.49	4.3	33.678	0.007	-999.9	-999.9
PX104W	03/20/2006	214000	38796.90278	14.309311	254.447394	27.09	63	0.78	13.4	17.6	9.6	1006	383.63	0.05	0	365.41	0.06	0	366.53	0.06	0	28.33	28.36	0.01	387.92	0.24	369.52	0.24	370.01	0.26	388.47	0.28	371.14	0.27	4.6	4.84	4.61	33.699	0.006	-999.9	-999.9
PX104W	03/20/2006	215000	38796.90972	14.323415	254.399318	27.08	64	0.68	14.1	17.5	10.2	1005.8	383.69	0.05	0	365.42	0.06	0	366.54	0.06	0	28.31	28.34	0.01	388.2	0.66	369.74	0.64	370.22	0.64	388.73	0.65	371.35	0.64	4.8	5.04	4.81	33.709	0.007	-999.9	-999.9
PX104W	03/20/2006	220000	38796.91667	14.337191	254.351503	26.94	64	0.63	13.9	17.3	10	1005.8	383.71	0.04	0	365.48	0.06	0	366.59	0.06	0	28.26	28.3	0.02	391.61	1.15	373.04	1.12	373.51	1.12	392.14	1.15	374.65	1.12	8.03	8.43	8.06	33.705	0.008	-999.9	-999.9
PX104W	03/20/2006	221000	38796.92361	14.35084	254.303826	26.8	64	0.6	13.9	17.4	9.7	1005.8	383.73	0.04	0	365.56	0.05	0	366.67	0.05	0	28.22	28.25	0.01	393.1	0.19	374.5	0.17	374.96	0.18	393.61	0.2	376.11	0.18	9.4	9.88	9.44	33.697	0.004	-999.9	-999.9
PX104W	03/20/2006	222000	38796.93056	14.364561	254.256177	26.79	64	0.54	14.1	17.4	9.9	1005.8	383.75	0.06	0	365.56	0.07	0	366.67	0.07	0	28.22	28.26	0.01	392.99	0.23	374.38	0.21	374.84	0.21	393.5	0.23	375.99	0.22	9.28	9.75	9.32	33.713	0.004	-999.9	-999.9
PX104W	03/20/2006	223000	38796.9375	14.378273	254.208326	26.7	64	0.54	14.5	17.4	10.4	1005.8	383.83	0.05	0	365.62	0.05	0	366.74	0.05	0	28.23	28.26	0.01	392.94	0.08	374.33	0.09	374.81	0.13	393.47	0.12	375.95	0.13	9.19	9.64	9.21	33.721	0.003	-999.9	-999.9
PX104W	03/20/2006	224000	38796.94444	14.391975	254.160974	26.56	64	0.49	14.3	17.2	10.6	1005.8	383.83	0.06	0	365.66	0.07	0	366.78	0.06	0	28.2	28.23	0.01	392.93	0.13	374.35	0.12	374.82	0.15	393.45	0.15	375.97	0.15	9.16	9.62	9.19	33.713	0.005	-999.9	-999.9
PX104W	03/20/2006	225000	38796.95139	14.405645	254.113675	26.44	65	0.46	14.4	17.3	10.8	1005.8	383.93	0.05	0	365.76	0.05	0	366.88	0.05	0	28.18	28.21	0.01	392.51	0.21	373.96	0.2	374.4	0.2	393	0.21	375.55	0.2	8.64	9.07	8.67	33.712	0.005	-999.9	-999.9
PX104W	03/20/2006	230000	38796.95833	14.41926	254.066237	26.38	66	0.51	14.7	17.2	11.1	1005.8	384.01	0.04	0	365.8	0.05	0	366.92	0.05	0	28.2	28.23	0.01	391.89	0.24	373.34	0.24	373.82	0.26	392.42	0.27	374.96	0.26	8.02	8.41	8.04	33.721	0.007	-999.9	-999.9
PX104W	03/20/2006	231000	38796.96528	14.432671	254.019089	26.24	65	0.44	14.8	17.3	11.3	1005.8	383.95	0.05	0	365.76	0.06	0	366.88	0.06	0	28.22	28.25	0.01	391.39	0.25	372.87	0.24	373.34	0.25	391.91	0.26	374.48	0.25	7.58	7.96	7.6	33.725	0.008	-999.9	-999.9
PX104W	03/20/2006	232000	38796.97222	14.446278	253.971648	26.12	64	0.37	14.1	17.4	10.5	1006.1	383.89	0.03	0	365.78	0.04	0	366.9	0.04	0	28.23	28.26	0.01	390.58	0.57	372.18	0.54	372.67	0.56	391.12	0.59	373.81	0.56	6.89	7.23	6.91	33.727	0.006	-999.9	-999.9
PX104W	03/20/2006	233000	38796.97917	14.460186	253.923957	26.11	63	0.33	13.9	17.4	10.5	1006.1	383.88	0.04	0	365.79	0.05	0	366.91	0.05	0	28.22	28.26	0.01	389.4	0.3	371.07	0.29	371.54	0.28	389.91	0.28	372.67	0.28	5.75	6.03	5.76	33.733	0.007	-999.9	-999.9
PX104W	03/20/2006	234000	38796.98611	14.474304	253.875891	26.1	63	0.28	13.7	17.6	10.5	1006.4	383.85	0.03	0	365.88	0.04	0	367	0.04	0	28.24	28.27	0.02	390.22	0.34	371.98	0.31	372.44	0.32	390.73	0.35	373.57	0.33	6.56	6.88	6.57	33.758	0.009	-999.9	-999.9
PX104W	03/20/2006	235000	38796.99306	14.488477	253.827787	25.99	66	0.15	14	17.6	11	1006.5	383.96	0.03	0	365.95	0.04	0	367.07	0.04	0	28.29	28.32	0.01	392.1	0.47	373.75	0.46	374.22	0.46	392.62	0.48	375.36	0.46	8.27	8.66	8.29	33.791	0.006	-999.9	-999.9
PX104W	03/21/2006	0	38797	14.502826	253.779462	25.81	66	0.2	13.8	17.6	10.8	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.023	-999.9	-999.9
PX104W	03/21/2006	1000	38797.00694	14.517189	253.731451	25.8	67	0.14	13.8	17.4	10.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.727	0.013	-999.9	-999.9
PX104W	03/21/2006	2000	38797.01389	14.531623	253.683963	25.77	68	0.13	14.4	17.3	11.5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.699	0.008	-999.9	-999.9
PX104W	03/21/2006	3000	38797.02083	14.54607	253.636716	25.61	68	0.09	14.4	17.3	11.2	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.681	0.006	-999.9	-999.9
PX104W	03/21/2006	4000	38797.02778	14.560735	253.589496	25.54	68	0.04	14.3	17.4	11.3	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.664	0.005	-999.9	-999.9
PX104W	03/21/2006	5000	38797.03472	14.575679	253.542362	25.47	69	0.03	15.3	17.2	12.1	1006.6	384.1	0.03	0	366.3	0.04	0	367.42	0.04	0	28.1	28.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.014	-999.9	-999.9
PX104W	03/21/2006	10000	38797.04167	14.590412	253.495477	25.37	69	0.02	15	17.2	11.8	1006.7	384.12	0.04	0	366.26	0.05	0	367.38	0.05	0	28.21	28.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.77	0.043	-999.9	-999.9
PX104W	03/21/2006	11000	38797.04861	14.604099	253.448491	25.24	69	0.01	14.6	17.2	11.5	1006.9	384.16	0.03	0	366.41	0.05	0	367.53	0.05	0	28.16	28.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.018	-999.9	-999.9
PX104W	03/21/2006	12000	38797.05556	14.617752	253.401092	25.18	69	0	14.3	17.3	11.2	1007	384.14	0.04	0	366.53	0.05	0	367.65	0.05	0	28.04	28.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.734	0.008	-999.9	-999.9
PX104W	03/21/2006	13000	38797.0625	14.631621	253.353651	25.1	69	0	14.6	17.3	11.3	1007	384.16	0.03	0	366.55	0.04	0	367.68	0.04	0	28.02	28.06	0	388.59	0.3	370.81	0.3	371.29	0.31	389.12	0.32	372.43	0.31	4.74	4.96	4.75	33.737	0.006	-999.9	-999.9
PX104W	03/21/2006	14000	38797.06944	14.64561	253.306265	25.04	69	0	14.4	17.4	11.3	1007.1	384.16	0.04	0	366.58	0.05	0	367.7	0.04	0	28.05	28.08	0.01	388.85	0.15	371.08	0.15	371.54	0.17	389.35	0.17	372.67	0.17	4.96	5.19	4.97	33.748	0.006	-999.9	-999.9
PX104W	03/21/2006	15000	38797.07639	14.659657	253.258628	25.05	69	0	14.7	17.3	11.6	1007.1	384.18	0.03	0	366.59	0.04	0	367.71	0.04	0	28.07	28.11	0.01	388.45	0.1	370.68	0.11	371.13	0.11	388.94	0.11	372.26	0.11	4.54	4.76	4.55	33.759	0.004	-999.9	-999.9
PX104W	03/21/2006	20000	38797.08333	14.673625	253.210844	25.07	68	0	14.3	17.4	11.1	1007.2	384.18	0.03	0	366.61	0.04	0	367.73	0.05	0	28.09	28.12	0.01	388.8	0.15	371.05	0.14	371.49	0.16	389.29	0.16	372.63	0.16	4.88	5.11	4.9	33.764	0.008	-999.9	-999.9
PX104W	03/21/2006	21000	38797.09028	14.687717	253.162794	25.04	68	0	13.5	17.7	10.9	1007.3	384.18	0.03	0	366.61	0.05	0	367.74	0.05	0	28.1	28.13	0	389.45	0.22	371.67	0.22	372.1	0.22	389.93	0.21	373.24	0.22	5.49	5.75	5.5	33.77	0.003	-999.9	-999.9
PX104W	03/21/2006	22000	38797.09722	14.701874	253.11401	25	68	0	13.7	17.7	10.7	1007.4	384.22	0.04	0	366.72	0.06	0	367.85	0.06	0	28.09	28.13	0.01	389.99	0.09	372.26	0.09	372.7	0.09	390.48	0.1	373.84	0.09	5.98	6.26	5.99	33.775	0.004	-999.9	-999.9
PX104W	03/21/2006	23000	38797.10417	14.716172	253.065546	25.01	69	0	14.3	17.6	11.4	1007.6	384.27	0.03	0	366.78	0.04	0	367.9	0.04	0	28.15	28.19	0.03	391.71	1.04	373.91	0.98	374.36	0.98	392.22	1.04	375.51	0.99	7.58	7.95	7.61	33.806	0.014	-999.9	-999.9
PX104W	03/21/2006	24000	38797.11111	14.730596	253.017644	24.99	69	0	14.1	17.5	11.3	1007.7	384.25	0.05	0	366.78	0.05	0	367.9	0.05	0	28.18	28.21	0.01	392.46	0.25	374.65	0.24	375.11	0.26	392.96	0.27	376.25	0.26	8.33	8.71	8.35	33.824	0.007	-999.9	-999.9
PX104W	03/21/2006	25000	38797.11806	14.74512	252.97025	24.91	69	0	14.5	17.3	11.3	1007.9	384.29	0.03	0	366.83	0.04	0	367.96	0.04	0	28.23	28.26	0.04	393.9	2.39	376.04	2.27	376.51	2.26	394.42	2.37	377.66	2.27	9.68	10.13	9.7	33.842	0.02	-999.9	-999.9
PX104W	03/21/2006	30000	38797.125	14.759577	252.922896	24.92	69	0	15	17.3	11.8	1008.1	384.31	0.05	0	366.97	0.14	0	368.09	0.14	0	28.19	28.22	0.06	394.96	2.81	377.16	2.59	377.64	2.6	395.48	2.82	378.79	2.61	10.67	11.17	10.7	33.817	0.037	-999.9	-999.9
PX104W	03/21/2006	31000	38797.13194	14.774018	252.875592	24.9	69	0	14.6	17.4	11.1	1008.2	384.31	0.03	0	367.15	0.04	0	368.28	0.04	0	28.04	28.07	0	382.64	1.66	365.58	1.59	366.01	1.6	383.12	1.67	367.13	1.61	-1.14	-1.19	-1.15	33.717	0.009	-999.9	-999.9
PX104W	03/21/2006	32000	38797.13889	14.788781	252.828365	24.9	68	0	14.7	17.2	11.5	1008.2	384.33	0.04	0	367.15	0.05	0	368.28	0.05	0	28.05	28.08	0.01	381.95	0.19	364.91	0.19	365.35	0.19	382.44	0.19	366.47	0.19	-1.8	-1.89	-1.81	33.713	0.005	-999.9	-999.9
PX104W	03/21/2006	33000	38797.14583	14.803762	252.781153	24.9	68	0	14.2	17.4	11.4	1008.5	384.39	0.03	0	367.33	0.05	0	368.45	0.05	0	28.04	28.07	0	382.45	0.13	365.5	0.14	365.93	0.13	382.92	0.12	367.05	0.14	-1.4	-1.47	-1.4	33.717	0.006	-999.9	-999.9
PX104W	03/21/2006	34000	38797.15278	14.818916	252.733762	24.91	68	0	13.5	17.5	10.6	1008.8	384.38	0.03	0	367.38	0.05	0	368.51	0.05	0	28.08	28.11	0.03	384.63	1.77	367.65	1.68	368.09	1.69	385.12	1.78	369.22	1.69	0.71	0.74	0.71	33.773	0.035	-999.9	-999.9
PX104W	03/21/2006	35000	38797.15972	14.833899	252.6861	24.9	68	0	13.4	17.4	10.1	1008.8	384.39	0.03	0	367.4	0.04	0	368.53	0.05	0	28.11	28.14	0	389.93	0.3	372.72	0.28	373.16	0.29	390.41	0.31	374.31	0.29	5.76	6.02	5.78	33.822	0.008	-999.9	-999.9
PX104W	03/21/2006	40000	38797.16667	14.847657	252.638243	24.9	67	0	13.1	17.4	9.7	1008.9	384.4	0.03	0	367.46	0.05	0	368.59	0.05	0	28.1	28.13	0.01	389.55	0.11	372.41	0.12	372.86	0.13	390.05	0.13	374.01	0.13	5.4	5.65	5.42	33.814	0.003	-999.9	-999.9
PX104W	03/21/2006	41000	38797.17361	14.858523	252.589428	24.9	68	0	13.6	17.6	10.7	1008.9	384.44	0.03	0	367.48	0.04	0	368.61	0.04	0	28.1	28.13	0.01	390.6	0.88	373.39	0.83	373.84	0.84	391.1	0.89	374.99	0.84	6.36	6.66	6.38	33.823	0.008	-999.9	-999.9
PX104W	03/21/2006	42000	38797.18056	14.868932	252.540462	24.9	68	0	13.5	17.4	10.3	1009	384.42	0.04	0	367.49	0.04	0	368.62	0.04	0	28.11	28.14	0.01	394.54	1.45	377.19	1.39	377.64	1.39	395.04	1.45	378.8	1.39	10.15	10.62	10.18	33.831	0.007	-999.9	-999.9
PX104W	03/21/2006	43000	38797.1875	14.879294	252.491783	24.9	67	0	13.5	17.4	10.4	1009	384.41	0.03	0	367.56	0.05	0	368.69	0.05	0	28	28.03	0.02	390.15	3.14	373.08	2.98	373.52	2.97	390.64	3.13	374.67	2.98	5.96	6.23	5.98	33.775	0.011	-999.9	-999.9
PX104W	03/21/2006	44000	38797.19444	14.889859	252.442975	24.81	67	0	12.8	17.5	9.7	1009.1	384.39	0.03	0	367.6	0.05	0	368.73	0.05	0	28	28.03	0.01	388.67	0.72	371.71	0.68	372.16	0.68	389.17	0.72	373.31	0.68	4.56	4.78	4.58	33.79	0.016	-999.9	-999.9
PX104W	03/21/2006	45000	38797.20139	14.900822	252.394058	24.8	66	0	12.8	17.5	9.8	1009	384.35	0.04	0	367.5	0.05	0	368.63	0.05	0	28.01	28.04	0.01	391	0.31	373.88	0.29	374.32	0.29	391.48	0.31	375.47	0.29	6.82	7.13	6.84	33.834	0.005	-999.9	-999.9
PX104W	03/21/2006	50000	38797.20833	14.911838	252.345232	24.8	67	0	13	17.5	9.6	1009	384.34	0.03	0	367.53	0.05	0	368.66	0.05	0	27.97	28	0.01	390.18	0.43	373.14	0.39	373.57	0.39	390.66	0.43	374.72	0.39	6.04	6.32	6.06	33.825	0.004	-999.9	-999.9
PX104W	03/21/2006	51000	38797.21528	14.922803	252.296719	24.81	69	0	13.5	17.3	10.5	1009.1	384.4	0.05	0	367.64	0.06	0	368.77	0.07	0	27.95	27.98	0.01	389.32	0.2	372.37	0.17	372.8	0.17	389.79	0.2	373.95	0.17	5.16	5.39	5.18	33.811	0.005	-999.9	-999.9
PX104W	03/21/2006	52000	38797.22222	14.933633	252.248329	24.75	69	0	14	17.4	11.1	1009.2	384.4	0.04	0	367.72	0.05	0	368.85	0.05	0	27.91	27.94	0.02	388.85	0.39	372	0.36	372.43	0.36	389.32	0.4	373.57	0.36	4.71	4.92	4.72	33.793	0.011	-999.9	-999.9
PX104W	03/21/2006	53000	38797.22917	14.944647	252.199737	24.7	69	0	14	17.4	11.3	1009.4	384.34	0.06	0	367.76	0.06	0	368.89	0.06	0	27.85	27.88	0.01	387.35	0.32	370.66	0.29	371.08	0.29	387.81	0.32	372.23	0.3	3.32	3.47	3.34	33.766	0.006	-999.9	-999.9
PX104W	03/21/2006	54000	38797.23611	14.955497	252.150777	24.67	68	0	13.4	17.6	10.8	1009.6	384.21	0.06	0	367.73	0.04	0	368.86	0.04	0	27.83	27.86	0.01	388.03	0.15	371.41	0.18	371.83	0.19	388.49	0.15	372.98	0.19	4.1	4.28	4.12	33.78	0.006	-999.9	-999.9
PX104W	03/21/2006	55000	38797.24306	14.966609	252.101331	24.61	68	0	13.2	17.7	10.3	1009.8	384.17	0.03	0	367.82	0.04	0	368.95	0.04	0	27.8	27.83	0.01	388.5	0.16	371.98	0.16	372.4	0.16	388.96	0.17	373.55	0.17	4.58	4.79	4.6	33.796	0.007	-999.9	-999.9
PX104W	03/21/2006	60000	38797.25	14.977886	252.052173	24.6	68	0	13.2	17.6	10.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.76	0.02	390.3	0.8	373.73	0.79	374.15	0.8	390.76	0.81	375.3	0.8	6.2	6.55	6.22	33.818	0.006	-999.9	-999.9
PX104W	03/21/2006	61000	38797.25695	14.989527	252.00297	24.65	69	0	13.5	17.6	10.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.76	0.04	388.27	1.11	371.81	1.08	372.22	1.08	388.73	1.1	373.37	1.08	4.14	4.48	4.15	33.806	0.007	-999.9	-999.9
PX104W	03/21/2006	62000	38797.26389	15.001086	251.954296	24.58	70	0	14.4	17.4	11.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.66	0.32	384.94	0.34	368.65	0.37	369.04	0.36	385.38	0.36	370.18	0.36	0.82	1.08	0.83	33.892	0.076	-999.9	-999.9
PX104W	03/21/2006	63000	38797.27083	15.011569	251.904686	24.41	70	0	13.5	18	10.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.05	381.81	0.77	366.24	0.77	366.53	0.76	382.13	0.77	367.67	0.77	-1.82	-2.21	-1.81	33.996	0.018	-999.9	-999.9
PX104W	03/21/2006	64000	38797.27778	15.021182	251.853546	24.31	69	0	13.7	18.2	10.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.14	380.88	0.36	365.07	0.31	365.39	0.32	381.23	0.38	366.52	0.32	-3.09	-3.15	-3.1	33.91	0.02	-999.9	-999.9
PX104W	03/21/2006	65000	38797.28472	15.030369	251.801784	24.29	69	0	12.9	18.4	10	1009.3	384.42	0.04	0	368.61	0.15	0	369.75	0.16	0	26.85	26.87	0.17	381.46	0.87	365.78	0.77	366.08	0.78	381.78	0.87	367.22	0.78	-2.53	-2.64	-2.53	33.93	0.018	-999.9	-999.9
PX104W	03/21/2006	70000	38797.29167	15.039186	251.749556	24.23	69	0	12.6	18.5	9.5	1009.4	384.5	0.05	0	368.84	0.06	0	369.99	0.06	0	26.67	26.69	0.01	378.88	0.72	363.47	0.69	363.74	0.68	379.18	0.71	364.88	0.69	-5.1	-5.32	-5.11	33.857	0.015	-999.9	-999.9
PX104W	03/21/2006	71000	38797.29861	15.048179	251.697686	24.2	69	0	12.5	18.3	9.6	1009.1	384.49	0.04	0	368.64	0.11	0	369.78	0.12	0	26.82	26.85	0.07	378.67	0.85	363.07	0.74	363.36	0.75	378.99	0.86	364.49	0.75	-5.28	-5.5	-5.29	33.782	0.022	-999.9	-999.9
PX104W	03/21/2006	72000	38797.30556	15.057508	251.646254	24.19	70	0	12.7	18.2	9.7	1009	384.47	0.03	0	368.46	0.05	0	369.6	0.05	0	26.94	26.96	0.04	380.91	0.69	365.06	0.66	365.35	0.66	381.23	0.69	366.49	0.66	-3.11	-3.24	-3.11	33.757	0.014	-999.9	-999.9
PX104W	03/21/2006	73000	38797.3125	15.06739	251.595184	24.17	70	0	13	18.1	9.7	1009.1	384.47	0.04	0	368.47	0.05	0	369.61	0.05	0	27	27.02	0.01	382.32	0.25	366.43	0.25	366.73	0.27	382.66	0.28	367.87	0.27	-1.74	-1.81	-1.74	33.77	0.005	-999.9	-999.9
PX104W	03/21/2006	74000	38797.31945	15.077601	251.544595	24.1	69	0	12.9	18	9.5	1009.1	384.44	0.03	0	368.44	0.05	0	369.58	0.05	0	27	27.02	0.02	382.23	0.18	366.34	0.16	366.64	0.16	382.56	0.18	367.78	0.16	-1.8	-1.88	-1.8	33.778	0.005	-999.9	-999.9
PX104W	03/21/2006	75000	38797.32639	15.087773	251.493904	24.01	69	0	13	18	9.7	1009.1	384.44	0.04	0	368.33	0.08	0	369.47	0.08	0	27.13	27.16	0.07	383.05	0.65	367.02	0.59	367.34	0.6	383.41	0.67	368.48	0.61	-0.99	-1.03	-0.99	33.775	0.006	-999.9	-999.9
PX104W	03/21/2006	80000	38797.33333	15.09763	251.443087	23.92	69	0	13.3	18	9.9	1009.3	384.41	0.04	0	368.26	0.04	0	369.4	0.04	0	27.27	27.29	0.01	384.79	0.16	368.64	0.15	368.97	0.16	385.15	0.18	370.12	0.16	0.71	0.74	0.72	33.758	0.005	-999.9	-999.9
PX104W	03/21/2006	81000	38797.34028	15.107519	251.392575	23.76	69	0	12.5	18	8.9	1009.3	384.38	0.03	0	368.23	0.04	0	369.37	0.04	0	27.28	27.3	0.01	384.57	0.05	368.44	0.07	368.78	0.11	384.95	0.11	369.93	0.11	0.55	0.57	0.56	33.758	0.005	-999.9	-999.9
PX104W	03/21/2006	82000	38797.34722	15.118973	251.342207	23.71	69	0	12.6	18.1	8.4	1009.4	384.33	0.03	0	368.24	0.04	0	369.38	0.04	0	27.28	27.3	0.01	384.54	0.11	368.45	0.11	368.8	0.13	384.92	0.12	369.94	0.13	0.56	0.59	0.56	33.752	0.003	-999.9	-999.9
PX104W	03/21/2006	83000	38797.35417	15.13205	251.292198	23.68	69	0	13	18	8.1	1009.5	384.3	0.04	0	368.25	0.04	0	369.39	0.04	0	27.25	27.28	0	384.06	0.23	368.04	0.21	368.4	0.2	384.45	0.22	369.54	0.2	0.15	0.15	0.15	33.743	0.004	-999.9	-999.9
PX104W	03/21/2006	84000	38797.36111	15.144996	251.242315	23.6	69	0	13.7	18	8.8	1009.2	384.28	0.04	0	368.11	0.06	0	369.25	0.06	0	27.27	27.3	0.01	384.18	0.31	368.04	0.28	368.38	0.27	384.56	0.29	369.52	0.27	0.27	0.28	0.27	33.738	0.003	-999.9	-999.9
PX104W	03/21/2006	85000	38797.36806	15.157988	251.192287	23.54	69	0	13.7	18.1	9.2	1009.1	384.29	0.03	0	368.05	0.05	0	369.19	0.05	0	27.28	27.3	0	384.96	0.11	368.72	0.09	369.07	0.06	385.35	0.08	370.22	0.07	1.02	1.06	1.03	33.737	0.006	-999.9	-999.9
PX104W	03/21/2006	90000	38797.375	15.171018	251.142175	23.5	69	0	13.3	18.1	8.7	1008.8	384.29	0.03	0	367.92	0.09	0	369.06	0.09	0	27.3	27.32	0.01	385.49	0.2	369.09	0.13	369.42	0.14	385.86	0.21	370.56	0.14	1.5	1.57	1.5	33.742	0.005	-999.9	-999.9
PX104W	03/21/2006	91000	38797.38195	15.184243	251.092021	23.42	70	0	13.3	18.1	9.3	1008.4	384.32	0.03	0	367.81	0.04	0	368.95	0.04	0	27.32	27.34	0.01	385.73	0.05	369.18	0.05	369.57	0.08	386.16	0.08	370.71	0.08	1.76	1.84	1.76	33.759	0.006	-999.9	-999.9
PX104W	03/21/2006	92000	38797.38889	15.197531	251.042076	23.4	71	0	13.5	17.9	9.5	1008.3	384.38	0.05	0	367.83	0.05	0	368.97	0.05	0	27.32	27.34	0	385.59	0.09	369.01	0.11	369.38	0.12	386	0.1	370.53	0.12	1.55	1.62	1.56	33.772	0.002	-999.9	-999.9
PX104W	03/21/2006	93000	38797.39583	15.210679	250.992683	23.34	71	0	13.8	17.7	9.4	1008.4	384.46	0.03	0	367.91	0.04	0	369.05	0.04	0	27.32	27.35	0.01	385.53	0.06	368.96	0.07	369.32	0.08	385.93	0.08	370.46	0.08	1.41	1.47	1.41	33.771	0.008	-999.9	-999.9
PX104W	03/21/2006	94000	38797.40278	15.223596	250.943985	23.23	71	0	14.2	17.6	9.7	1008.4	384.47	0.03	0	367.9	0.04	0	369.04	0.04	0	27.37	27.39	0.02	385.66	0.07	369.06	0.07	369.42	0.1	386.06	0.1	370.56	0.1	1.52	1.59	1.52	33.776	0.007	-999.9	-999.9
PX104W	03/21/2006	95000	38797.40972	15.23641	250.895308	23.12	71	0	14.4	17.6	10.1	1008.3	384.49	0.04	0	367.8	0.05	0	368.93	0.05	0	27.46	27.49	0.03	385.33	0.21	368.62	0.21	368.98	0.21	385.72	0.2	370.12	0.21	1.18	1.23	1.19	33.796	0.005	-999.9	-999.9
PX104W	03/21/2006	100000	38797.41667	15.249174	250.846651	23.05	72	0	14.2	17.5	10.6	1008.2	384.51	0.03	0	367.74	0.03	0	368.88	0.03	0	27.52	27.55	0.01	388.48	1.31	371.56	1.25	371.95	1.23	388.91	1.29	373.1	1.24	4.21	4.4	4.22	33.778	0.017	-999.9	-999.9
PX104W	03/21/2006	101000	38797.42361	15.261784	250.798066	22.96	72	0	14	17.6	10.6	1008.2	384.51	0.04	0	367.79	0.06	0	368.92	0.06	0	27.46	27.49	0.01	388.09	0.7	371.23	0.63	371.61	0.63	388.51	0.7	372.75	0.63	3.82	4	3.83	33.741	0.004	-999.9	-999.9
PX104W	03/21/2006	102000	38797.43056	15.274428	250.749333	22.82	71	0	13.6	17.5	9.7	1008.5	384.46	0.03	0	367.94	0.06	0	369.07	0.06	0	27.37	27.39	0.03	385.06	1.48	368.52	1.38	368.89	1.39	385.46	1.5	370.03	1.39	0.95	1	0.96	33.74	0.009	-999.9	-999.9
PX104W	03/21/2006	103000	38797.4375	15.287275	250.700806	22.85	72	0	14.3	17.5	10.5	1008.4	384.46	0.04	0	368.02	0.06	0	369.16	0.06	0	27.24	27.26	0.04	383.21	0.36	366.83	0.33	367.18	0.33	383.59	0.35	368.31	0.33	-0.84	-0.87	-0.85	33.766	0.011	-999.9	-999.9
PX104W	03/21/2006	104000	38797.44445	15.299961	250.65189	22.8	71	0	14	17.7	9.8	1008.7	384.44	0.04	0	368.18	0.04	0	369.32	0.04	0	27.13	27.16	0.01	383.07	0.23	366.88	0.21	367.24	0.21	383.47	0.24	368.38	0.21	-0.94	-0.97	-0.94	33.772	0.005	-999.9	-999.9
PX104W	03/21/2006	105000	38797.45139	15.312603	250.602985	22.8	71	0	14.4	17.5	9.9	1008.8	384.42	0.03	0	368.19	0.05	0	369.33	0.05	0	27.12	27.14	0.01	383.09	0.08	366.94	0.07	367.23	0.09	383.42	0.1	368.37	0.09	-0.96	-1	-0.96	33.78	0.003	-999.9	-999.9
PX104W	03/21/2006	110000	38797.45833	15.325204	250.554854	22.8	71	0	14.1	17.3	10.1	1008.9	384.41	0.04	0	368.25	0.06	0	369.4	0.06	0	27.09	27.12	0.01	382.84	0.12	366.77	0.09	367.12	0.11	383.23	0.14	368.26	0.11	-1.13	-1.18	-1.14	33.785	0.006	-999.9	-999.9
PX104W	03/21/2006	111000	38797.46528	15.337691	250.507001	22.8	71	0	14.1	17.3	10.2	1009.1	384.39	0.05	0	368.33	0.05	0	369.48	0.05	0	27.06	27.08	0.02	382.23	0.34	366.28	0.29	366.59	0.3	382.58	0.35	367.73	0.31	-1.74	-1.81	-1.75	33.785	0.006	-999.9	-999.9
PX104W	03/21/2006	112000	38797.47222	15.349641	250.459243	22.76	70	0	14.4	17.1	10	1009.2	384.38	0.04	0	368.45	0.06	0	369.59	0.06	0	26.98	27	0.02	380.92	0.38	365.14	0.34	365.45	0.36	381.26	0.4	366.58	0.36	-3	-3.12	-3.01	33.764	0.006	-999.9	-999.9
PX104W	03/21/2006	113000	38797.47917	15.359721	250.410905	22.7	69	0	13.9	17.3	9.8	1009.3	384.38	0.04	0	368.51	0.05	0	369.65	0.05	0	26.9	26.92	0.03	380.13	0.29	364.45	0.28	364.74	0.28	380.44	0.29	365.87	0.28	-3.77	-3.94	-3.78	33.772	0.005	-999.9	-999.9
PX104W	03/21/2006	114000	38797.48611	15.369516	250.362307	22.77	69	0	14.2	17.2	10.7	1009.2	384.42	0.04	0	368.6	0.06	0	369.75	0.06	0	26.77	26.79	0.05	378.63	0.68	363.08	0.63	363.37	0.65	378.95	0.7	364.5	0.65	-5.23	-5.47	-5.25	33.775	0.004	-999.9	-999.9
PX104W	03/21/2006	143000	38797.60417	15.573479	249.527385	22.99	66	0.08	12.6	18.1	10.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.003	-999.9	C-3
PX104W	03/21/2006	144000	38797.61111	15.582463	249.476254	23	66	0.1	12.7	17.9	9.9	1011.3	384.4	0.04	0	369.28	0.06	0	370.43	0.06	0	26.93	26.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.007	-999.9	C-3
PX104W	03/21/2006	145000	38797.61806	15.591439	249.425736	23.04	65	0.13	12.2	17.9	9.3	1011.7	384.42	0.03	0	369.47	0.09	0	370.62	0.1	0	26.92	26.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.79	0.006	-999.9	C-3
PX104W	03/21/2006	150000	38797.625	15.600686	249.375308	23.1	64	0.15	12.1	17.8	8.8	1011.9	384.39	0.04	0	369.52	0.06	0	370.68	0.06	0	26.88	26.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.004	-999.9	-999.9
PX104W	03/21/2006	151000	38797.63194	15.609929	249.325032	23.19	63	0.16	11.9	17.7	8.3	1012.1	384.35	0.04	0	369.6	0.07	0	370.75	0.06	0	26.83	26.85	0.03	379.01	0.32	364.49	0.28	364.79	0.29	379.34	0.33	365.93	0.29	-4.81	-5.01	-4.82	33.793	0.006	-999.9	-999.9
PX104W	03/21/2006	152000	38797.63889	15.619225	249.275166	23.28	63	0.25	12	17.6	8.3	1012	384.37	0.04	0	369.73	0.06	0	370.89	0.06	0	26.65	26.67	0.05	376.08	1.19	361.77	1.12	362.03	1.13	376.36	1.2	363.16	1.14	-7.7	-8.01	-7.73	33.769	0.008	-999.9	-999.9
PX104W	03/21/2006	153000	38797.64583	15.628641	249.225632	23.3	63	0.23	11.9	17.6	8.1	1012.2	384.48	0.04	0	369.95	0.07	0	371.11	0.07	0	26.58	26.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.007	-999.9	-999.9
PX104W	03/21/2006	154000	38797.65278	15.638251	249.176129	23.37	63	0.42	11.9	17.5	8.3	1012	384.55	0.04	0	370.01	0.07	0	371.17	0.07	0	26.53	26.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.749	0.005	-999.9	-999.9
PX104W	03/21/2006	155000	38797.65972	15.647838	249.12635	23.5	63	0.41	11.8	17.7	8.6	1012.1	384.63	0.04	0	370.2	0.07	0	371.36	0.07	0	26.38	26.4	0.05	372.53	0.21	358.58	0.17	358.8	0.19	372.77	0.23	359.92	0.19	-11.4	-11.86	-11.44	33.777	0.01	-999.9	-999.9
PX104W	03/21/2006	160000	38797.66667	15.657369	249.076578	23.51	64	0.31	13.2	17.6	9.9	1011.8	384.75	0.09	0	370.33	0.09	0	371.49	0.09	0	26.25	26.26	0.06	372.09	0.14	358.16	0.14	358.37	0.16	372.32	0.16	359.5	0.16	-11.96	-12.43	-11.99	33.809	0.018	-999.9	-999.9
PX104W	03/21/2006	161000	38797.67361	15.666451	249.027255	23.28	66	0.59	14.2	17.3	11	1011.7	384.92	0.04	0	370.54	0.07	0	371.7	0.07	0	26.09	26.11	0.04	370.38	0.46	356.55	0.42	356.75	0.43	370.59	0.47	357.87	0.43	-13.79	-14.33	-13.83	33.832	0.012	-999.9	-999.9
PX104W	03/21/2006	162000	38797.68056	15.674997	248.978199	23.11	65	0.62	13.9	17.5	10.3	1011.7	384.93	0.03	0	370.75	0.11	0	371.92	0.12	0	25.85	25.86	0.13	370.5	0.53	356.85	0.62	357.02	0.6	370.68	0.51	358.15	0.6	-13.73	-14.25	-13.77	33.929	0.045	-999.9	-999.9
PX104W	03/21/2006	163000	38797.6875	15.683176	248.928628	23.2	64	0.67	13.8	17.4	10	1011.8	384.91	0.03	0	371	0.06	0	372.18	0.06	0	25.49	25.5	0.07	371.57	1.06	358.15	1.03	358.28	1.02	371.71	1.05	359.41	1.02	-12.72	-13.2	-12.77	34.033	0.034	-999.9	-999.9
PX104W	03/21/2006	164000	38797.69444	15.692236	248.879036	23.26	63	0.67	13.6	17.7	9.6	1011.7	384.9	0.03	0	371	0.04	0	372.18	0.04	0	25.46	25.47	0.03	373.28	0.35	359.81	0.33	359.93	0.34	373.41	0.36	361.07	0.34	-11.07	-11.49	-11.11	34.046	0.01	-999.9	-999.9
PX104W	03/21/2006	165000	38797.70139	15.701956	248.828827	23.3	61	0.63	12.9	17.8	8.5	1012	384.88	0.03	0	371.18	0.06	0	372.36	0.06	0	25.33	25.33	0.03	374.21	0.82	360.89	0.82	360.98	0.82	374.31	0.82	362.13	0.83	-10.2	-10.57	-10.23	34.126	0.026	-999.9	-999.9
PX104W	03/21/2006	170000	38797.70833	15.712015	248.778967	23.3	61	0.72	12.8	17.6	9.1	1012	384.87	0.03	0	371.22	0.04	0	372.4	0.04	0	25.25	25.26	0.03	376.05	0.49	362.72	0.49	362.82	0.51	376.16	0.52	363.97	0.51	-8.4	-8.71	-8.43	34.186	0.017	-999.9	-999.9
PX104W	03/21/2006	171000	38797.71528	15.722031	248.729548	23.4	61	0.76	13.1	17.5	9.4	1012	384.82	0.04	0	371.2	0.06	0	372.38	0.06	0	25.24	25.24	0.01	375.84	0.1	362.54	0.1	362.62	0.11	375.93	0.11	363.77	0.11	-8.58	-8.89	-8.61	34.197	0.004	-999.9	-999.9
PX104W	03/21/2006	172000	38797.72222	15.732413	248.680232	23.32	60	0.82	13	17.6	9.9	1012	384.79	0.04	0	371.15	0.05	0	372.33	0.05	0	25.24	25.25	0.01	375.69	0.19	362.38	0.18	362.48	0.2	375.8	0.2	363.64	0.2	-8.67	-8.99	-8.69	34.193	0.006	-999.9	-999.9
PX104W	03/21/2006	173000	38797.72917	15.743169	248.630702	23.2	61	0.81	13	17.7	10.1	1011.9	384.74	0.03	0	371.07	0.04	0	372.25	0.04	0	25.24	25.25	0.01	375.58	0.15	362.24	0.16	362.32	0.14	375.67	0.13	363.47	0.14	-8.75	-9.07	-8.78	34.194	0.007	-999.9	-999.9
PX104W	03/21/2006	174000	38797.73611	15.754436	248.580982	23.1	61	0.8	13.1	17.8	10.3	1011.9	384.69	0.04	0	371.02	0.05	0	372.21	0.05	0	25.21	25.21	0.01	375.98	0.26	362.63	0.26	362.71	0.29	376.06	0.29	363.86	0.29	-8.31	-8.63	-8.35	34.218	0.009	-999.9	-999.9
PX104W	03/21/2006	175000	38797.74306	15.766011	248.531098	23.12	60	0.66	12.9	17.8	9.8	1012	384.68	0.04	0	371.11	0.04	0	372.3	0.05	0	25.16	25.17	0.02	376.5	0.13	363.22	0.15	363.33	0.14	376.62	0.13	364.49	0.14	-7.78	-8.06	-7.81	34.247	0.012	-999.9	-999.9
PX104W	03/21/2006	180000	38797.75	15.777641	248.481662	23.2	59	0.89	12.7	17.6	9.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.14	0.01	377.44	0.56	364.15	0.54	364.22	0.55	377.52	0.57	365.38	0.55	-6.87	-7.17	-6.9	34.287	0.021	-999.9	-999.9
PX104W	03/21/2006	181000	38797.75694	15.789323	248.432281	23.34	58	0.87	12.9	17.6	9.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.07	0.01	380.25	0.75	366.86	0.74	366.96	0.73	380.35	0.73	368.13	0.73	-4.1	-4.35	-4.12	34.358	0.012	-999.9	-999.9
PX104W	03/21/2006	182000	38797.76389	15.800904	248.383161	23.41	57	0.94	12.8	17.6	9.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.01	25.02	0.03	382.29	0.46	368.82	0.44	368.91	0.45	382.39	0.47	370.09	0.45	-2.13	-2.33	-2.14	34.399	0.005	-999.9	-999.9
PX104W	03/21/2006	183000	38797.77083	15.812516	248.333784	23.47	56	0.94	12.7	17.6	9.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0	381.89	0.32	368.4	0.32	368.46	0.33	381.95	0.33	369.64	0.33	-2.56	-2.78	-2.57	34.385	0.008	-999.9	-999.9
PX104W	03/21/2006	184000	38797.77778	15.82377	248.284616	23.57	55	0.93	13.3	17.5	9.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.01	25.01	0.01	380.77	0.2	367.23	0.23	367.29	0.24	380.83	0.21	368.46	0.24	-3.7	-3.91	-3.72	34.357	0.004	-999.9	-999.9
PX104W	03/21/2006	185000	38797.78472	15.834966	248.235698	23.4	56	0.76	13.7	17.4	10.5	1011.2	384.75	0.06	0	370.97	0.08	0	372.16	0.08	0	25.01	25.02	0.02	380.95	0.13	367.31	0.14	367.38	0.16	381.02	0.15	368.55	0.16	-3.59	-3.73	-3.61	34.366	0.011	-999.9	-999.9
PX104W	03/21/2006	190000	38797.79167	15.846216	248.187098	23.3	58	0.96	13.9	17.3	10.6	1011.3	384.86	0.06	0	371.15	0.07	0	372.34	0.07	0	24.95	24.95	0.02	382.27	0.47	368.65	0.46	368.7	0.47	382.32	0.48	369.88	0.47	-2.45	-2.54	-2.46	34.403	0.009	-999.9	-999.9
PX104W	03/21/2006	191000	38797.79861	15.857052	248.138381	23.17	59	0.97	14.4	17.4	11.2	1011.1	384.95	0.05	0	371.27	0.07	0	372.46	0.07	0	24.82	24.82	0.04	383.33	0.42	369.71	0.42	369.73	0.41	383.36	0.4	370.92	0.42	-1.54	-1.59	-1.54	34.439	0.009	-999.9	-999.9
PX104W	03/21/2006	192000	38797.80556	15.867588	248.089529	23.01	60	1.02	14.8	17.4	11.3	1011	385.08	0.1	0	371.42	0.1	0	372.61	0.1	0	24.7	24.7	0.03	383.9	0.32	370.29	0.36	370.32	0.36	383.93	0.32	371.5	0.36	-1.1	-1.15	-1.11	34.447	0.005	-999.9	-999.9
PX104W	03/21/2006	193000	38797.8125	15.877778	248.040738	22.92	59	0.99	14.7	17.3	11.5	1010.9	385.02	0.03	0	371.35	0.05	0	372.54	0.05	0	24.69	24.7	0.02	384.79	0.2	371.14	0.19	371.17	0.2	384.83	0.21	372.36	0.2	-0.18	-0.19	-0.18	34.45	0.005	-999.9	-999.9
PX104W	03/21/2006	194000	38797.81944	15.887925	247.992219	22.75	59	0.99	14.3	17.3	11.2	1010.9	385.04	0.03	0	371.28	0.05	0	372.47	0.05	0	24.79	24.8	0.02	383.78	0.36	370.07	0.36	370.09	0.36	383.81	0.36	371.28	0.37	-1.19	-1.23	-1.19	34.388	0.065	-999.9	-999.9
PX104W	03/21/2006	195000	38797.82639	15.898141	247.943726	22.64	59	0.82	14.2	17.1	10.9	1010.8	385.03	0.04	0	371.1	0.07	0	372.28	0.07	0	25.03	25.04	0.09	375.9	2.64	362.29	2.6	362.35	2.59	375.96	2.63	363.51	2.6	-8.75	-9.07	-8.77	34.149	0.065	-999.9	-999.9
PX104W	03/21/2006	200000	38797.83333	15.908617	247.895539	22.65	57	0.97	13.8	17.2	10.8	1010.7	385.04	0.04	0	370.84	0.07	0	372.02	0.07	0	25.32	25.33	0.05	368.52	1.02	354.94	1.02	355.05	1.02	368.64	1.01	356.17	1.02	-15.79	-16.4	-15.85	33.974	0.015	-999.9	-999.9
PX104W	03/21/2006	201000	38797.84028	15.91977	247.846753	22.52	57	0.95	13.7	17.5	10.7	1010.6	385.06	0.03	0	370.88	0.06	0	372.06	0.07	0	25.25	25.26	0.07	369.04	0.53	355.46	0.56	355.56	0.57	369.15	0.55	356.69	0.57	-15.32	-15.91	-15.37	34.044	0.028	-999.9	-999.9
PX104W	03/21/2006	202000	38797.84722	15.931229	247.797573	22.6	56	0.94	13.5	17.6	10.6	1010.5	385.07	0.04	0	371.07	0.09	0	372.25	0.1	0	24.94	24.94	0.14	374.2	3.58	360.6	3.51	360.65	3.49	374.26	3.55	361.81	3.5	-10.42	-10.81	-10.44	34.189	0.061	-999.9	-999.9
PX104W	03/21/2006	203000	38797.85417	15.942102	247.748298	22.6	56	0.93	13.8	17.7	10.7	1010.3	385.09	0.03	0	371.16	0.05	0	372.34	0.05	0	24.75	24.75	0.03	379.82	2.26	366.08	2.2	366.11	2.19	379.86	2.25	367.29	2.19	-5.05	-5.23	-5.05	34.276	0.035	-999.9	-999.9
PX104W	03/21/2006	204000	38797.86111	15.952094	247.697907	22.64	56	0.92	13.1	17.9	10.2	1010.4	385.11	0.03	0	371.08	0.07	0	372.27	0.07	0	24.91	24.91	0.09	377.14	3.88	363.41	3.8	363.46	3.78	377.19	3.87	364.62	3.8	-7.62	-7.92	-7.65	34.163	0.061	-999.9	-999.9
PX104W	03/21/2006	205000	38797.86806	15.962163	247.64748	22.52	57	0.91	13.3	17.8	10.9	1010	385.09	0.04	0	370.86	0.06	0	372.05	0.06	0	25.01	25.01	0.04	371.78	1.13	358.05	1.09	358.11	1.1	371.85	1.13	359.25	1.1	-12.75	-13.24	-12.8	34.12	0.04	-999.9	-999.9
PX104W	03/21/2006	210000	38797.875	15.972435	247.598194	22.29	58	0.89	13.4	17.1	11.2	1009.9	385.1	0.03	0	370.88	0.07	0	372.07	0.07	0	24.96	24.96	0.08	373.55	2.32	359.75	2.29	359.81	2.28	373.61	2.32	360.96	2.29	-11.07	-11.49	-11.11	34.123	0.064	-999.9	-999.9
PX104W	03/21/2006	211000	38797.88194	15.982817	247.550068	22.17	58	0.86	13.2	17.2	11.2	1009.9	385.08	0.04	0	370.63	0.09	0	371.81	0.09	0	25.24	25.25	0.05	369.65	0.62	355.79	0.65	355.88	0.65	369.75	0.62	357.01	0.65	-14.75	-15.33	-14.8	34.028	0.015	-999.9	-999.9
PX104W	03/21/2006	212000	38797.88889	15.993676	247.501623	22.1	58	0.87	13.2	17.3	11.2	1009.6	385.03	0.03	0	370.4	0.08	0	371.57	0.08	0	25.37	25.38	0.03	369.01	0.2	354.99	0.16	355.09	0.17	369.12	0.21	356.22	0.17	-15.31	-15.91	-15.35	34.008	0.012	-999.9	-999.9
PX104W	03/21/2006	213000	38797.89583	16.005017	247.452844	22.1	59	0.82	13.4	17.5	11.6	1009.4	385.01	0.03	0	370.26	0.05	0	371.43	0.05	0	25.42	25.43	0.01	369.46	0.19	355.31	0.17	355.42	0.19	369.59	0.21	356.55	0.19	-14.84	-15.42	-14.88	34.003	0.011	-999.9	-999.9
PX104W	03/21/2006	214000	38797.90278	16.016693	247.404018	22.1	60	0.81	13.8	17.4	11.8	1009.2	385.01	0.03	0	370.2	0.06	0	371.38	0.06	0	25.39	25.4	0.01	370.08	0.23	355.85	0.2	355.95	0.21	370.19	0.25	357.08	0.22	-14.25	-14.82	-14.3	34.016	0.014	-999.9	-999.9
PX104W	03/21/2006	215000	38797.90972	16.028364	247.355369	22.02	62	0.79	14.4	17.3	12.2	1009.1	384.99	0.03	0	370.17	0.07	0	371.34	0.07	0	25.37	25.38	0.04	370	0.75	355.76	0.74	355.85	0.73	370.1	0.75	356.98	0.74	-14.32	-14.89	-14.36	34.003	0.035	-999.9	-999.9
PX104W	03/21/2006	220000	38797.91667	16.040134	247.307059	22	63	0.69	14.2	17.3	12.1	1009.1	384.98	0.03	0	370.11	0.05	0	371.28	0.05	0	25.46	25.46	0.01	369.28	0.12	355.02	0.13	355.14	0.13	369.41	0.13	356.27	0.13	-14.97	-15.57	-15.01	33.962	0.015	-999.9	-999.9
PX104W	03/21/2006	221000	38797.92361	16.052147	247.258661	21.95	63	0.73	14	17.5	12.2	1009.1	384.97	0.03	0	370.15	0.05	0	371.32	0.05	0	25.37	25.37	0.05	368.92	0.14	354.72	0.14	354.82	0.16	369.03	0.15	355.94	0.16	-15.33	-15.94	-15.38	33.954	0.02	-999.9	-999.9
PX104W	03/21/2006	222000	38797.93056	16.064249	247.20982	21.82	63	0.69	13.9	17.6	12.1	1008.9	384.95	0.03	0	370.21	0.05	0	371.39	0.05	0	25.12	25.12	0.02	369.65	0.43	355.5	0.41	355.57	0.43	369.72	0.45	356.7	0.43	-14.64	-15.23	-14.69	34.02	0.031	-999.9	-999.9
PX104W	03/21/2006	223000	38797.9375	16.076349	247.160025	21.79	63	0.83	13.3	17.8	11.8	1008.9	384.93	0.03	0	370.25	0.05	0	371.43	0.05	0	25.05	25.06	0.04	370.3	0.26	356.17	0.26	356.24	0.26	370.37	0.26	357.37	0.26	-14.01	-14.56	-14.06	34.074	0.02	-999.9	-999.9
PX104W	03/21/2006	224000	38797.94445	16.088367	247.110026	21.76	63	0.35	13.3	17.8	11.5	1008.8	384.92	0.03	0	370.27	0.05	0	371.45	0.05	0	24.94	24.95	0.05	371.46	0.88	357.32	0.86	357.37	0.86	371.51	0.88	358.51	0.86	-12.9	-13.41	-12.94	34.133	0.03	-999.9	-999.9
PX104W	03/21/2006	225000	38797.95139	16.099961	247.060441	21.64	63	0.3	12.8	17.7	11	1008.7	384.94	0.03	0	370.29	0.03	0	371.47	0.03	0	24.92	24.92	0.01	370.89	0.97	356.79	0.91	356.83	0.91	370.94	0.96	357.97	0.91	-13.46	-14	-13.5	34.143	0.024	-999.9	-999.9
PX104W	03/21/2006	230000	38797.95833	16.11165	247.010458	21.52	63	0.33	12	17.9	10.8	1008.6	384.93	0.03	0	370.27	0.04	0	371.45	0.04	0	24.89	24.89	0.01	373.73	0.6	359.49	0.59	359.51	0.59	373.76	0.61	360.66	0.59	-10.76	-11.17	-10.79	34.194	0.016	-999.9	-999.9
PX104W	03/21/2006	231000	38797.96528	16.123311	246.960429	21.54	62	0.35	12.7	17.8	11.2	1008.7	384.94	0.04	0	370.34	0.05	0	371.52	0.05	0	24.81	24.82	0.02	375.61	0.28	361.37	0.28	361.41	0.29	375.66	0.29	362.57	0.29	-8.93	-9.28	-8.95	34.223	0.009	-999.9	-999.9
PX104W	03/21/2006	232000	38797.97222	16.134618	246.910896	21.62	62	0.38	13	17.5	11	1008.7	384.95	0.03	0	370.33	0.05	0	371.52	0.05	0	24.86	24.87	0.01	374.59	0.46	360.37	0.46	360.43	0.48	374.66	0.49	361.58	0.48	-9.9	-10.29	-9.94	34.19	0.018	-999.9	-999.9
PX104W	03/21/2006	233000	38797.97917	16.145811	246.861701	21.61	61	0.44	13.1	17.5	11.4	1008.8	384.93	0.04	0	370.33	0.05	0	371.52	0.05	0	24.85	24.86	0.02	373.71	0.43	359.55	0.44	359.58	0.46	373.75	0.45	360.73	0.46	-10.75	-11.18	-10.79	34.198	0.017	-999.9	-999.9
PX104W	03/21/2006	234000	38797.98611	16.156722	246.812894	21.64	61	0.4	13.5	17.4	11.5	1008.9	384.92	0.03	0	370.43	0.04	0	371.62	0.04	0	24.79	24.79	0.02	373.81	0.67	359.75	0.66	359.77	0.67	373.84	0.68	360.92	0.67	-10.66	-11.08	-10.7	34.184	0.019	-999.9	-999.9
PX104W	03/21/2006	235000	38797.99306	16.167457	246.763627	21.61	62	0.37	13.7	17.6	12	1008.8	384.9	0.03	0	370.35	0.05	0	371.54	0.05	0	24.83	24.83	0.02	371.39	0.56	357.35	0.53	357.4	0.52	371.44	0.56	358.54	0.53	-12.95	-13.46	-13	34.153	0.012	-999.9	-999.9
PX104W	03/22/2006	0	38798	16.177681	246.713856	21.55	62	0.34	13.4	17.7	11.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.131	0.016	-999.9	-999.9
PX104W	03/22/2006	1000	38798.00695	16.187293	246.66382	21.49	62	0.33	14	17.6	12.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.013	-999.9	-999.9
PX104W	03/22/2006	2000	38798.01389	16.196793	246.614006	21.38	62	0.23	13.6	17.6	11.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.165	0.016	-999.9	-999.9
PX104W	03/22/2006	3000	38798.02083	16.206372	246.564043	21.35	61	0.27	13.6	17.6	11.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.025	-999.9	-999.9
PX104W	03/22/2006	4000	38798.02778	16.216317	246.514017	21.3	60	0.19	13.3	17.8	11.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.222	0.013	-999.9	-999.9
PX104W	03/22/2006	5000	38798.03472	16.226687	246.464041	21.26	60	0.14	13.2	17.7	11.1	1009.9	384.73	0.03	0	370.72	0.07	0	371.9	0.07	0	24.63	24.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.017	-999.9	-999.9
PX104W	03/22/2006	10000	38798.04167	16.237298	246.413815	21.15	60	0.1	13.2	17.8	11	1010.3	384.69	0.03	0	370.87	0.06	0	372.06	0.06	0	24.59	24.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.039	-999.9	-999.9
PX104W	03/22/2006	11000	38798.04861	16.24769	246.364163	21.05	60	0.05	13	17.6	10.8	1010.6	384.64	0.03	0	370.95	0.06	0	372.14	0.06	0	24.57	24.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.189	0.024	-999.9	-999.9
PX104W	03/22/2006	12000	38798.05556	16.258296	246.314073	20.98	60	0.03	13.1	17.9	11.2	1010.8	384.59	0.03	0	371.11	0.07	0	372.3	0.07	0	24.38	24.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.228	0.02	-999.9	-999.9
PX104W	03/22/2006	13000	38798.0625	16.269038	246.263581	20.91	60	0.02	13.6	17.8	11.4	1010.9	384.56	0.04	0	371.22	0.05	0	372.42	0.05	0	24.23	24.22	0.04	373.97	0.33	361	0.34	360.96	0.34	373.93	0.34	362.13	0.34	-10.26	-10.63	-10.29	34.244	0.022	-999.9	-999.9
PX104W	03/22/2006	14000	38798.06945	16.279881	246.213493	20.88	61	0.01	13.9	18	12.1	1010.9	384.52	0.02	0	371.29	0.09	0	372.49	0.09	0	24.03	24.03	0.11	376.68	1.73	363.71	1.75	363.65	1.75	376.61	1.73	364.82	1.76	-7.64	-7.91	-7.67	34.317	0.038	-999.9	-999.9
PX104W	03/22/2006	15000	38798.07639	16.290701	246.162579	20.84	61	0	13.2	17.9	11.8	1011.1	384.51	0.03	0	371.6	0.12	0	372.8	0.12	0	23.71	23.71	0.1	383.29	1.78	370.41	1.81	370.3	1.79	383.17	1.75	371.5	1.8	-1.3	-1.34	-1.3	34.364	0.02	-999.9	-999.9
PX104W	03/22/2006	20000	38798.08333	16.30054	246.112436	20.82	61	0	13.4	17.7	11.8	1011.3	384.5	0.04	0	371.69	0.04	0	372.9	0.04	0	23.65	23.64	0.02	379.43	0.97	366.79	0.92	366.68	0.92	379.31	0.97	367.87	0.93	-5.01	-5.19	-5.03	34.362	0.02	-999.9	-999.9
PX104W	03/22/2006	21000	38798.09028	16.310006	246.061866	20.81	60	0	13.6	18	11.6	1011.5	384.48	0.03	0	371.75	0.06	0	372.95	0.06	0	23.61	23.6	0.02	382.64	0.69	369.97	0.7	369.87	0.69	382.53	0.68	371.07	0.69	-1.88	-1.95	-1.88	34.37	0.015	-999.9	-999.9
PX104W	03/22/2006	22000	38798.09722	16.319083	246.011036	20.8	60	0	13.5	17.9	11.5	1011.7	384.47	0.03	0	371.81	0.06	0	373.02	0.06	0	23.65	23.65	0.01	381.33	0.41	368.77	0.37	368.67	0.39	381.22	0.43	369.87	0.39	-3.14	-3.25	-3.15	34.366	0.013	-999.9	-999.9
PX104W	03/22/2006	23000	38798.10417	16.327761	245.960084	20.85	61	0	13.5	17.9	11.8	1011.9	384.46	0.03	0	371.78	0.06	0	372.99	0.06	0	23.81	23.8	0.04	380.15	0.99	367.61	0.97	367.52	0.97	380.05	0.99	368.72	0.97	-4.26	-4.41	-4.27	34.344	0.022	-999.9	-999.9
PX104W	03/22/2006	24000	38798.11111	16.336364	245.909026	20.9	60	0	13.4	18	12.1	1012.1	384.43	0.04	0	371.75	0.05	0	372.95	0.05	0	23.91	23.9	0.03	377.17	0.64	364.72	0.62	364.65	0.62	377.09	0.64	365.83	0.63	-7.1	-7.34	-7.12	34.323	0.018	-999.9	-999.9
PX104W	03/22/2006	25000	38798.11806	16.344946	245.857932	20.9	60	0	13.6	18	12.3	1012.2	384.45	0.04	0	371.71	0.05	0	372.91	0.05	0	24.09	24.09	0.06	373.61	1.25	361.22	1.23	361.16	1.23	373.55	1.24	362.33	1.23	-10.55	-10.9	-10.58	34.262	0.025	-999.9	-999.9
PX104W	03/22/2006	30000	38798.125	16.353393	245.806628	20.9	60	0	12.8	18.2	11.4	1012.4	384.53	0.04	0	371.75	0.04	0	372.95	0.04	0	24.24	24.24	0.03	368.37	1.41	356.12	1.38	356.09	1.37	368.34	1.39	357.24	1.37	-15.66	-16.19	-15.71	34.207	0.013	-999.9	-999.9
PX104W	03/22/2006	31000	38798.13195	16.362083	245.754667	20.95	61	0	13.6	18.2	12.1	1012.2	384.56	0.03	0	371.64	0.08	0	372.84	0.08	0	24.3	24.3	0.01	366.55	0.37	354.24	0.3	354.2	0.29	366.51	0.35	355.34	0.29	-17.44	-18.05	-17.5	34.218	0.022	-999.9	-999.9
PX104W	03/22/2006	32000	38798.13889	16.370732	245.70361	20.94	59	0	14	17.9	12.5	1012.1	384.52	0.03	0	371.59	0.07	0	372.79	0.07	0	24.27	24.27	0.02	368.91	0.88	356.5	0.91	356.48	0.91	368.89	0.88	357.63	0.91	-15.11	-15.63	-15.16	34.268	0.016	-999.9	-999.9
PX104W	03/22/2006	33000	38798.14583	16.379789	245.652339	20.91	59	0	12.9	18.2	11.7	1012.4	384.56	0.04	0	371.79	0.06	0	372.99	0.06	0	24.2	24.19	0.03	369.91	0.22	357.63	0.2	357.59	0.21	369.87	0.23	358.74	0.21	-14.2	-14.69	-14.25	34.274	0.009	-999.9	-999.9
PX104W	03/22/2006	34000	38798.15278	16.388938	245.600609	21	60	0	13	18.2	12.1	1012.5	384.6	0.03	0	371.94	0.06	0	373.14	0.06	0	24.09	24.08	0.03	369.46	0.21	357.29	0.21	357.25	0.23	369.41	0.22	358.4	0.23	-14.69	-15.19	-14.74	34.285	0.014	-999.9	-999.9
PX104W	03/22/2006	35000	38798.15972	16.398422	245.548821	21.09	61	0	13.1	18.2	12.3	1012.6	384.63	0.03	0	372.12	0.07	0	373.32	0.07	0	23.93	23.92	0.06	371.83	1.44	359.73	1.44	359.66	1.44	371.75	1.44	360.82	1.45	-12.46	-12.88	-12.5	34.334	0.025	-999.9	-999.9
PX104W	03/22/2006	40000	38798.16667	16.4076	245.497203	21.03	60	0	12.7	18.1	11.9	1012.8	384.61	0.04	0	372.4	0.08	0	373.61	0.08	0	23.6	23.59	0.08	379.39	1.96	367.35	1.97	367.22	1.97	379.26	1.96	368.42	1.98	-5.18	-5.35	-5.19	34.412	0.018	-999.9	-999.9
PX104W	03/22/2006	41000	38798.17361	16.416354	245.445983	21.03	60	0	12.8	18	12	1013	384.59	0.03	0	372.26	0.13	0	373.47	0.14	0	23.87	23.86	0.19	380.65	0.39	368.45	0.48	368.37	0.46	380.57	0.38	369.56	0.47	-3.89	-4.02	-3.91	34.408	0.015	-999.9	-999.9
PX104W	03/22/2006	42000	38798.18056	16.425099	245.394706	21.1	59	0	13.4	18	12.3	1013.1	384.58	0.04	0	372.15	0.05	0	373.35	0.05	0	24.11	24.11	0.02	380.51	0.22	368.2	0.21	368.12	0.21	380.42	0.21	369.31	0.21	-4.03	-4.16	-4.04	34.431	0.014	-999.9	-999.9
PX104W	03/22/2006	43000	38798.1875	16.434191	245.343572	21	58	0	12.6	18	11.8	1013.3	384.57	0.04	0	372.22	0.07	0	373.43	0.07	0	24.09	24.09	0.02	377.93	1.75	365.79	1.67	365.71	1.66	377.85	1.75	366.9	1.67	-6.51	-6.72	-6.53	34.413	0.018	-999.9	-999.9
PX104W	03/22/2006	44000	38798.19445	16.443641	245.292499	21	60	0	12.6	18	11.7	1013.3	384.7	0.04	0	372.39	0.05	0	373.6	0.05	0	24.03	24.03	0.01	373.52	0.62	361.56	0.61	361.51	0.58	373.47	0.58	362.68	0.58	-10.88	-11.23	-10.92	34.409	0.01	-999.9	-999.9
PX104W	03/22/2006	45000	38798.20139	16.453059	245.241714	20.98	60	0	12.9	17.7	11.5	1013.3	384.71	0.04	0	372.43	0.06	0	373.63	0.06	0	23.99	23.99	0.01	372.69	0.56	360.79	0.52	360.73	0.53	372.63	0.57	361.9	0.53	-11.7	-12.08	-11.73	34.401	0.017	-999.9	-999.9
PX104W	03/22/2006	50000	38798.20833	16.462384	245.191733	20.93	59	0	12.6	17.7	11.1	1013.4	384.72	0.03	0	372.49	0.06	0	373.7	0.06	0	23.97	23.97	0	371.53	0.24	359.72	0.22	359.68	0.22	371.48	0.25	360.84	0.22	-12.81	-13.24	-12.86	34.394	0.014	-999.9	-999.9
PX104W	03/22/2006	51000	38798.21528	16.471959	245.140806	20.85	58	0	12.2	18	10.8	1013.7	384.74	0.02	0	372.56	0.05	0	373.77	0.05	0	24.03	24.02	0.01	373.18	1.29	361.36	1.27	361.33	1.26	373.14	1.29	362.5	1.27	-11.23	-11.6	-11.27	34.399	0.018	-999.9	-999.9
PX104W	03/22/2006	52000	38798.22222	16.481587	245.0898	20.8	58	0	11.5	18	10.7	1013.7	384.75	0.03	0	372.57	0.06	0	373.77	0.06	0	24.05	24.05	0.02	374.88	1.51	363.01	1.43	362.94	1.46	374.81	1.54	364.12	1.46	-9.63	-9.94	-9.65	34.385	0.015	-999.9	-999.9
PX104W	03/22/2006	53000	38798.22917	16.491358	245.038623	20.8	58	0	12.1	18	10.8	1013.7	384.77	0.03	0	372.57	0.04	0	373.77	0.04	0	24.07	24.07	0.01	376.54	0.81	364.6	0.79	364.57	0.81	376.51	0.83	365.75	0.81	-8	-8.26	-8.02	34.394	0.011	-999.9	-999.9
PX104W	03/22/2006	54000	38798.23611	16.501016	244.987726	20.75	57	0	10.7	18	10.1	1014	384.79	0.03	0	372.68	0.07	0	373.89	0.07	0	24.11	24.1	0	377.62	0.41	365.74	0.44	365.69	0.45	377.57	0.42	366.88	0.45	-6.99	-7.22	-7.01	34.396	0.016	-999.9	-999.9
PX104W	03/22/2006	55000	38798.24306	16.511089	244.936533	20.79	59	0	9.9	18.1	9.4	1014.2	384.79	0.03	0	372.76	0.04	0	373.97	0.04	0	24.11	24.11	0	378.68	0.24	366.84	0.24	366.78	0.2	378.61	0.2	367.97	0.2	-5.98	-6.18	-6	34.414	0.015	-999.9	-999.9
PX104W	03/22/2006	60000	38798.25	16.521545	244.88549	20.86	60	0	11.5	18	10.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.08	0.02	377.99	1.14	366.12	1.12	366.06	1.13	377.92	1.14	367.25	1.13	-6.67	-6.85	-6.69	34.397	0.017	-999.9	-999.9
PX104W	03/22/2006	61000	38798.25694	16.532291	244.834754	20.85	60	0	11.6	18	10.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.02	375.38	0.26	363.55	0.26	363.5	0.26	375.33	0.26	364.68	0.26	-9.2	-9.43	-9.23	34.384	0.013	-999.9	-999.9
PX104W	03/22/2006	62000	38798.26389	16.542958	244.783789	20.8	59	0	11.9	18	10.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	376.08	0.25	364.14	0.24	364.1	0.24	376.03	0.24	365.28	0.24	-8.57	-8.71	-8.6	34.388	0.013	-999.9	-999.9
PX104W	03/22/2006	63000	38798.27083	16.553804	244.733484	20.79	59	0	11	17.7	10.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.19	0.03	376.13	0.7	364.19	0.69	364.15	0.69	376.09	0.71	365.33	0.69	-8.49	-8.63	-8.52	34.363	0.024	-999.9	-999.9
PX104W	03/22/2006	64000	38798.27778	16.565454	244.683545	20.77	60	0	10.4	17.8	10	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.01	373.78	0.22	361.99	0.21	361.96	0.22	373.75	0.23	363.13	0.22	-10.65	-10.96	-10.69	34.338	0.017	-999.9	-999.9
PX104W	03/22/2006	65000	38798.28472	16.577534	244.633354	20.71	59	0	10.5	17.9	9.5	1014.1	384.69	0.03	0	372.58	0.04	0	373.79	0.04	0	24.2	24.2	0	374.36	0.3	362.58	0.3	362.54	0.3	374.33	0.3	363.71	0.3	-10.04	-10.36	-10.08	34.367	0.016	-999.9	-999.9
PX104W	03/22/2006	70000	38798.29167	16.58951	244.583132	20.7	59	0	10.6	17.9	9.9	1014.1	384.7	0.03	0	372.57	0.05	0	373.78	0.05	0	24.21	24.21	0.01	373.67	0.17	361.88	0.17	361.85	0.2	373.63	0.2	363.02	0.2	-10.72	-11.07	-10.76	34.347	0.016	-999.9	-999.9
PX104W	03/22/2006	71000	38798.29861	16.601685	244.532268	20.7	60	0	10.5	18.2	10	1014.1	384.7	0.04	0	372.56	0.04	0	373.76	0.04	0	24.21	24.21	0.01	372.95	0.53	361.17	0.53	361.15	0.53	372.92	0.54	362.32	0.53	-11.41	-11.78	-11.44	34.346	0.014	-999.9	-999.9
PX104W	03/22/2006	72000	38798.30556	16.613599	244.481459	20.74	62	0	11.5	18.1	10.6	1014	384.68	0.03	0	372.5	0.04	0	373.71	0.04	0	24.21	24.21	0.01	371.93	0.09	360.15	0.11	360.1	0.11	371.87	0.1	361.26	0.11	-12.4	-12.81	-12.45	34.335	0.009	-999.9	-999.9
PX104W	03/22/2006	73000	38798.3125	16.625736	244.430586	20.7	60	0	11.2	18.2	10.1	1014	384.66	0.03	0	372.49	0.04	0	373.69	0.04	0	24.2	24.2	0	371.84	0.08	360.08	0.09	360.05	0.11	371.82	0.1	361.22	0.11	-12.44	-12.84	-12.47	34.328	0.008	-999.9	-999.9
PX104W	03/22/2006	74000	38798.31944	16.637991	244.379564	20.66	60	0	11.5	18.1	10.2	1014	384.64	0.03	0	372.47	0.06	0	373.68	0.06	0	24.18	24.18	0.01	371.09	0.46	359.35	0.43	359.3	0.42	371.04	0.45	360.46	0.42	-13.17	-13.6	-13.22	34.314	0.018	-999.9	-999.9
PX104W	03/22/2006	75000	38798.32639	16.650237	244.328662	20.6	60	0	11.5	18.2	10.3	1014	384.64	0.04	0	372.51	0.05	0	373.71	0.05	0	24.18	24.18	0.03	369.74	0.37	358.08	0.33	358.04	0.35	369.7	0.39	359.2	0.35	-14.47	-14.94	-14.51	34.304	0.011	-999.9	-999.9
PX104W	03/22/2006	80000	38798.33333	16.662412	244.277323	20.54	60	0	11.5	18.4	10.2	1013.9	384.69	0.03	0	372.47	0.05	0	373.68	0.06	0	24.21	24.21	0.01	370.89	0.12	359.11	0.11	359.05	0.12	370.83	0.14	360.22	0.12	-13.42	-13.86	-13.46	34.311	0.015	-999.9	-999.9
PX104W	03/22/2006	81000	38798.34028	16.674228	244.225796	20.5	60	0	11	18.2	9.9	1013.7	384.71	0.03	0	372.43	0.05	0	373.63	0.06	0	24.21	24.21	0.01	371.36	0.27	359.5	0.26	359.47	0.29	371.33	0.3	360.63	0.29	-12.96	-13.38	-13	34.32	0.02	-999.9	-999.9
PX104W	03/22/2006	82000	38798.34722	16.686067	244.174919	20.48	60	0	11.3	18	9.3	1013.7	384.71	0.03	0	372.4	0.05	0	373.61	0.05	0	24.24	24.24	0.03	370.47	1.91	358.61	1.85	358.58	1.85	370.43	1.91	359.74	1.86	-13.82	-14.28	-13.87	34.277	0.033	-999.9	-999.9
PX104W	03/22/2006	83000	38798.35417	16.698478	244.124286	20.5	60	0	11	18.1	9.6	1013.6	384.72	0.03	0	372.36	0.05	0	373.56	0.05	0	24.28	24.28	0.02	365.84	0.32	354.08	0.32	354.07	0.32	365.82	0.32	355.21	0.32	-18.29	-18.9	-18.35	34.225	0.014	-999.9	-999.9
PX104W	03/22/2006	84000	38798.36111	16.711157	244.07367	20.5	60	0	11.3	18.1	10	1013.4	384.7	0.03	0	372.25	0.06	0	373.45	0.06	0	24.3	24.3	0.01	365.82	0.45	353.98	0.42	353.97	0.42	365.8	0.45	355.11	0.42	-18.28	-18.9	-18.34	34.211	0.015	-999.9	-999.9
PX104W	03/22/2006	85000	38798.36806	16.72388	244.022577	20.5	60	0	11.4	18.3	10	1013.3	384.72	0.04	0	372.2	0.09	0	373.4	0.09	0	24.33	24.32	0.02	365.43	0.27	353.54	0.25	353.51	0.24	365.4	0.27	354.65	0.24	-18.69	-19.32	-18.75	34.198	0.02	-999.9	-999.9
PX104W	03/22/2006	90000	38798.375	16.736769	243.971332	20.47	59	0	12.4	18.2	11	1013.2	384.7	0.03	0	372.16	0.06	0	373.36	0.06	0	24.32	24.32	0.01	363.83	0.64	351.96	0.64	351.95	0.65	363.81	0.65	353.08	0.65	-20.21	-20.89	-20.28	34.172	0.008	-999.9	-999.9
PX104W	03/22/2006	91000	38798.38194	16.749985	243.920353	20.4	59	0	11.3	18.3	10.5	1013.3	384.71	0.03	0	372.19	0.05	0	373.39	0.05	0	24.35	24.35	0.01	363.29	0.13	351.46	0.14	351.44	0.16	363.26	0.14	352.57	0.16	-20.75	-21.45	-20.82	34.156	0.015	-999.9	-999.9
PX104W	03/22/2006	92000	38798.38889	16.763575	243.869381	20.4	59	0	10.3	18.4	9.6	1013.5	384.7	0.02	0	372.28	0.04	0	373.48	0.04	0	24.32	24.32	0.01	362.06	0.45	350.37	0.43	350.34	0.45	362.03	0.46	351.47	0.45	-21.94	-22.67	-22.01	34.163	0.014	-999.9	-999.9
PX104W	03/22/2006	93000	38798.39583	16.777636	243.817914	20.5	61	0	12.3	18.4	10.8	1013.3	384.72	0.03	0	372.21	0.08	0	373.41	0.08	0	24.29	24.29	0.01	362.46	0.33	350.67	0.27	350.65	0.29	362.43	0.34	351.78	0.29	-21.56	-22.29	-21.63	34.169	0.016	-999.9	-999.9
PX104W	03/22/2006	94000	38798.40278	16.791243	243.766721	20.41	60	0	13.5	18.3	10.9	1013.1	384.69	0.04	0	372.15	0.04	0	373.35	0.04	0	24.25	24.25	0.01	362.77	0.12	350.94	0.1	350.91	0.1	362.74	0.11	352.05	0.1	-21.24	-21.95	-21.3	34.182	0.013	-999.9	-999.9
PX104W	03/22/2006	95000	38798.40972	16.804658	243.71574	20.3	58	0	12.7	18.3	10.7	1013	384.66	0.04	0	372.12	0.05	0	373.32	0.05	0	24.21	24.21	0.02	363.11	0.17	351.27	0.18	351.26	0.18	363.1	0.17	352.39	0.18	-20.86	-21.56	-20.93	34.196	0.009	-999.9	-999.9
PX104W	03/22/2006	100000	38798.41667	16.817946	243.664422	20.24	58	0	11.7	18.4	10.1	1013.1	384.67	0.03	0	372.2	0.06	0	373.41	0.06	0	24.15	24.15	0.02	363.63	0.4	351.84	0.42	351.81	0.43	363.6	0.41	352.95	0.43	-20.39	-21.07	-20.46	34.202	0.021	-999.9	-999.9
PX104W	03/22/2006	101000	38798.42361	16.831212	243.612233	20.24	58	0	10.5	18.8	9.9	1013.3	384.7	0.03	0	372.31	0.04	0	373.52	0.04	0	24.11	24.11	0.01	365.02	0.26	353.27	0.24	353.19	0.26	364.94	0.28	354.33	0.26	-19.12	-19.76	-19.19	34.215	0.012	-999.9	-999.9
PX104W	03/22/2006	102000	38798.43056	16.844265	243.559212	20.3	58	0	11	18.9	9	1013.4	384.72	0.03	0	372.37	0.05	0	373.58	0.05	0	24.13	24.13	0.01	364.15	0.48	352.47	0.44	352.4	0.43	364.07	0.46	353.54	0.43	-19.97	-20.65	-20.04	34.199	0.011	-999.9	-999.9
PX104W	03/22/2006	103000	38798.4375	16.856832	243.506528	20.39	57	0	10.7	18.7	9.6	1013.1	384.66	0.03	0	372.17	0.08	0	373.37	0.09	0	24.2	24.19	0.03	363.14	0.17	351.35	0.21	351.31	0.22	363.1	0.18	352.45	0.22	-20.86	-21.56	-20.92	34.171	0.016	-999.9	-999.9
PX104W	03/22/2006	104000	38798.44444	16.869106	243.453856	20.45	58	0	10.4	18.8	10	1012.9	384.68	0.03	0	372.06	0.05	0	373.26	0.05	0	24.27	24.26	0.02	362.53	0.28	350.64	0.28	350.62	0.29	362.5	0.29	351.75	0.29	-21.44	-22.18	-21.51	34.164	0.012	-999.9	-999.9
PX104W	03/22/2006	105000	38798.45139	16.880793	243.401023	20.55	59	0	10.8	18.6	10.2	1013	384.69	0.03	0	372.06	0.05	0	373.26	0.05	0	24.32	24.31	0.01	362.37	0.18	350.47	0.17	350.45	0.16	362.34	0.18	351.58	0.16	-21.61	-22.35	-21.68	34.133	0.021	-999.9	-999.9
PX104W	03/22/2006	110000	38798.45833	16.891389	243.348594	20.57	57	0	11.1	18.4	10.1	1013	384.66	0.03	0	372.04	0.05	0	373.24	0.05	0	24.3	24.3	0.02	361.9	0.15	350.03	0.14	350	0.14	361.87	0.16	351.13	0.14	-22.04	-22.79	-22.11	34.117	0.013	-999.9	-999.9
PX104W	03/22/2006	111000	38798.46528	16.901851	243.296591	20.63	57	0	11.1	18.3	10.1	1013	384.67	0.03	0	372.08	0.04	0	373.29	0.04	0	24.25	24.25	0.01	362.98	0.92	351.11	0.88	351.08	0.87	362.95	0.91	352.21	0.87	-21	-21.72	-21.08	34.174	0.028	-999.9	-999.9
PX104W	03/22/2006	112000	38798.47222	16.912134	243.245145	20.61	59	0	11.1	18.1	10.1	1013	384.7	0.04	0	372.13	0.05	0	373.33	0.05	0	24.22	24.22	0.02	365.13	0.13	353.2	0.13	353.15	0.14	365.07	0.15	354.29	0.14	-18.98	-19.63	-19.04	34.216	0.02	-999.9	-999.9
PX104W	03/22/2006	113000	38798.47917	16.922225	243.193968	20.68	58	0	11.3	18	9.7	1012.9	384.71	0.03	0	372.13	0.04	0	373.33	0.04	0	24.18	24.17	0.01	365.02	0.2	353.08	0.2	353.04	0.2	364.98	0.2	354.18	0.2	-19.09	-19.73	-19.15	34.204	0.015	-999.9	-999.9
PX104W	03/22/2006	114000	38798.48611	16.932599	243.14253	20.7	58	0	11.1	18.3	9.9	1012.7	384.78	0.04	0	372.18	0.05	0	373.38	0.05	0	24.15	24.15	0.03	361.91	1.32	350.05	1.27	350.01	1.26	361.87	1.31	351.14	1.26	-22.17	-22.91	-22.24	34.175	0.006	-999.9	-999.9
PX104W	03/22/2006	115000	38798.49306	16.943599	243.090395	20.68	58	0	10.8	18.5	9.9	1012.7	384.76	0.04	0	372.23	0.05	0	373.44	0.05	0	24.03	24.03	0.03	359.91	0.45	348.19	0.44	348.13	0.45	359.85	0.46	349.26	0.46	-24.1	-24.91	-24.18	34.195	0.021	-999.9	-999.9
PX104W	03/22/2006	120000	38798.5	16.954608	243.038558	20.68	57	0	10.6	18.1	9.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.018	-999.9	-999.9
PX104W	03/22/2006	121000	38798.50694	16.965569	242.987388	20.7	58	0	10.1	18.2	9.9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.011	-999.9	-999.9
PX104W	03/22/2006	122000	38798.51389	16.976734	242.936196	20.7	57	0	9.2	18.1	9.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.172	0.015	-999.9	-999.9
PX104W	03/22/2006	123000	38798.52083	16.987892	242.885287	20.79	57	0	9.7	18	9.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.01	-999.9	-999.9
PX104W	03/22/2006	124000	38798.52778	16.999263	242.834535	20.8	58	0	9.2	18	9.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.171	0.015	-999.9	-999.9
PX104W	03/22/2006	125000	38798.53472	17.010947	242.783733	20.8	59	0	9.2	18	9.6	1013.1	384.82	0.04	0	372.39	0.05	0	373.59	0.05	0	24.06	24.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.008	-999.9	-999.9
PX104W	03/22/2006	130000	38798.54167	17.02268	242.73309	20.81	60	0	10.1	18	10.3	1013	384.89	0.03	0	372.44	0.04	0	373.65	0.04	0	24.06	24.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.18	0.009	-999.9	-999.9
PX104W	03/22/2006	131000	38798.54861	17.034479	242.682763	20.8	59	0	10.5	17.9	10.5	1012.9	384.83	0.03	0	372.37	0.04	0	373.58	0.04	0	24.03	24.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.019	-999.9	-999.9
PX104W	03/22/2006	132000	38798.55556	17.046343	242.632249	20.8	58	0	10.6	17.9	10.7	1012.7	384.83	0.03	0	372.29	0.06	0	373.49	0.06	0	24	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.187	0.012	-999.9	-999.9
PX104W	03/22/2006	133000	38798.5625	17.058541	242.581983	20.8	56	0	11.1	17.9	10.7	1012.6	384.76	0.02	0	372.2	0.03	0	373.41	0.03	0	23.98	23.98	0.02	360.24	0.57	348.48	0.55	348.44	0.58	360.2	0.6	349.57	0.58	-23.76	-24.56	-23.84	34.186	0.017	-999.9	-999.9
PX104W	03/22/2006	134000	38798.56945	17.070782	242.531778	20.82	55	0	10.7	17.8	10.5	1012.6	384.73	0.04	0	372.22	0.05	0	373.42	0.05	0	23.94	23.93	0.05	360.27	0.37	348.55	0.32	348.49	0.33	360.2	0.37	349.61	0.33	-23.73	-24.53	-23.81	34.215	0.019	-999.9	-999.9
PX104W	03/22/2006	135000	38798.57639	17.083011	242.48104	20.86	56	0.01	9.2	18.3	10.1	1012.9	384.72	0.03	0	372.4	0.07	0	373.61	0.07	0	23.78	23.78	0.06	360.08	0.29	348.54	0.32	348.46	0.31	359.99	0.28	349.59	0.31	-23.94	-24.73	-24.02	34.27	0.019	-999.9	-999.9
PX104W	03/22/2006	140000	38798.58333	17.095234	242.429339	20.81	58	0.01	8.8	18.3	9.4	1013.3	384.8	0.04	0	372.8	0.09	0	374.02	0.09	0	23.55	23.55	0.04	360.46	0.37	349.22	0.34	349.1	0.34	360.34	0.37	350.24	0.34	-23.7	-24.46	-23.78	34.303	0.012	-999.9	-999.9
PX104W	03/22/2006	141000	38798.59028	17.107361	242.378026	20.8	61	0.01	9.4	18.1	10.2	1013.4	384.86	0.03	0	372.9	0.04	0	374.11	0.04	0	23.53	23.52	0.02	362.36	0.69	351.1	0.67	350.97	0.67	362.22	0.69	352.12	0.68	-21.93	-22.64	-21.99	34.309	0.009	-999.9	-999.9
PX104W	03/22/2006	142000	38798.59722	17.119284	242.327207	20.77	62	0.02	9.8	18	10.9	1013.6	384.85	0.02	0	372.91	0.04	0	374.12	0.04	0	23.6	23.59	0.02	361.73	0.93	350.5	0.89	350.39	0.89	361.61	0.93	351.53	0.9	-22.52	-23.24	-22.59	34.282	0.02	-999.9	-999.9
PX104W	03/22/2006	143000	38798.60417	17.131038	242.276589	20.7	62	0.02	10.2	17.9	11.4	1013.2	384.82	0.03	0	372.81	0.05	0	374.02	0.05	0	23.51	23.5	0.02	359.79	0.12	348.54	0.12	348.42	0.13	359.65	0.13	349.55	0.13	-24.39	-25.17	-24.47	34.281	0.01	-999.9	-999.9
PX104W	03/22/2006	144000	38798.61111	17.142381	242.22606	20.68	62	0.02	9.9	17.9	11	1013.4	384.79	0.04	0	372.9	0.05	0	374.11	0.05	0	23.45	23.44	0.02	359.69	0.12	348.56	0.12	348.43	0.13	359.55	0.13	349.57	0.13	-24.47	-25.24	-24.54	34.289	0.017	-999.9	-999.9
PX104W	03/22/2006	145000	38798.61806	17.152287	242.175208	20.63	61	0.03	9.3	18	10.6	1013.7	384.77	0.04	0	373.01	0.08	0	374.22	0.08	0	23.41	23.4	0.01	360.19	0.33	349.16	0.36	349.03	0.35	360.04	0.32	350.17	0.36	-23.98	-24.73	-24.05	34.308	0.014	-999.9	-999.9
PX104W	03/22/2006	150000	38798.625	17.161996	242.123944	20.61	61	0.06	8.9	18.1	10.4	1013.9	384.82	0.03	0	373.13	0.05	0	374.35	0.05	0	23.38	23.37	0	361.81	0.41	350.82	0.42	350.69	0.42	361.66	0.41	351.83	0.43	-22.44	-23.16	-22.52	34.313	0.021	-999.9	-999.9
PX104W	03/22/2006	151000	38798.63195	17.171524	242.072283	20.6	60	0.08	8.7	18.2	10	1013.9	384.81	0.03	0	373.15	0.04	0	374.37	0.04	0	23.36	23.35	0.01	362.39	0.4	351.41	0.39	351.27	0.39	362.25	0.4	352.42	0.39	-21.88	-22.56	-21.95	34.325	0.011	-999.9	-999.9
PX104W	03/22/2006	152000	38798.63889	17.18102	242.020825	20.63	59	0.1	8.6	18	9.7	1014	384.78	0.03	0	373.14	0.05	0	374.36	0.05	0	23.38	23.37	0.01	362.92	0.26	351.93	0.25	351.79	0.25	362.77	0.26	352.94	0.25	-21.35	-22.01	-21.42	34.322	0.014	-999.9	-999.9
PX104W	03/22/2006	153000	38798.64583	17.19031	241.969131	20.69	59	0.26	8.4	18.3	10	1013.9	384.79	0.03	0	373.12	0.04	0	374.34	0.04	0	23.41	23.4	0.01	363.03	0.32	352.01	0.32	351.87	0.32	362.88	0.32	353.02	0.33	-21.25	-21.91	-21.32	34.346	0.007	-999.9	-999.9
PX104W	03/22/2006	154000	38798.65278	17.197708	241.916066	20.84	58	0.44	7.6	18.6	10	1014	384.79	0.03	0	373.12	0.04	0	374.34	0.04	0	23.42	23.41	0.01	362.54	0.34	351.54	0.34	351.4	0.34	362.39	0.34	352.55	0.34	-21.72	-22.4	-21.79	34.343	0.005	-999.9	-999.9
PX104W	03/22/2006	155000	38798.65972	17.203793	241.86246	20.95	59	0.18	7.6	18.7	10.4	1014.1	384.81	0.04	0	373.17	0.06	0	374.38	0.06	0	23.47	23.46	0.02	361.61	0.21	350.67	0.2	350.53	0.2	361.47	0.21	351.68	0.2	-22.64	-23.34	-22.7	34.325	0.006	-999.9	-999.9
PX104W	03/22/2006	160000	38798.66667	17.209585	241.808943	20.84	58	0.2	7.7	18.6	10.3	1014.2	384.76	0.04	0	373.18	0.07	0	374.4	0.07	0	23.42	23.41	0.01	360.11	0.3	349.27	0.3	349.13	0.3	359.97	0.31	350.27	0.3	-24.05	-24.79	-24.13	34.315	0.01	-999.9	-999.9
PX104W	03/22/2006	161000	38798.67361	17.215398	241.75501	20.83	58	0.24	8	18.8	10.1	1014.6	384.74	0.04	0	373.3	0.05	0	374.52	0.05	0	23.43	23.43	0.02	361.09	0.33	350.35	0.33	350.21	0.33	360.94	0.33	351.36	0.33	-23.09	-23.8	-23.16	34.326	0.005	-999.9	-999.9
PX104W	03/22/2006	162000	38798.68056	17.221368	241.700553	20.86	59	0.19	7.7	19	10.3	1014.7	384.8	0.03	0	373.34	0.04	0	374.56	0.04	0	23.5	23.49	0.03	361.64	0.49	350.86	0.47	350.75	0.48	361.52	0.5	351.89	0.48	-22.59	-23.28	-22.67	34.321	0.007	-999.9	-999.9
PX104W	03/22/2006	163000	38798.6875	17.227744	241.645676	20.87	60	0.19	8.2	19.1	10.6	1014.7	384.84	0.04	0	373.37	0.05	0	374.59	0.05	0	23.53	23.52	0	363.48	0.51	352.65	0.51	352.52	0.52	363.34	0.52	353.67	0.52	-20.85	-21.5	-20.92	34.356	0.01	-999.9	-999.9
PX104W	03/22/2006	164000	38798.69445	17.235391	241.59089	20.81	61	0.2	8.9	19.1	11	1014.8	384.85	0.03	0	373.42	0.05	0	374.64	0.05	0	23.51	23.5	0.04	362.83	2.78	352.04	2.68	351.93	2.67	362.71	2.77	353.08	2.68	-21.49	-22.14	-21.56	34.347	0.03	-999.9	-999.9
PX104W	03/22/2006	165000	38798.70139	17.243279	241.536224	20.77	62	0.24	9.6	19	11.5	1014.8	384.88	0.03	0	373.51	0.06	0	374.73	0.06	0	23.42	23.41	0.02	358.34	0.24	347.75	0.26	347.62	0.26	358.2	0.23	348.76	0.26	-25.89	-26.68	-25.97	34.317	0.008	-999.9	-999.9
PX104W	03/22/2006	170000	38798.70833	17.251151	241.481941	20.7	61	0.24	8.6	18.9	10.9	1015.1	384.88	0.03	0	373.62	0.06	0	374.84	0.06	0	23.41	23.4	0.02	359.16	0.24	348.65	0.27	348.51	0.27	359.01	0.25	349.65	0.27	-25.11	-25.87	-25.19	34.327	0.01	-999.9	-999.9
PX104W	03/22/2006	171000	38798.71528	17.259174	241.427992	20.7	62	0.25	8.9	18.7	10.9	1015.2	384.88	0.03	0	373.64	0.05	0	374.87	0.05	0	23.44	23.44	0.01	359.73	0.1	349.23	0.09	349.1	0.1	359.59	0.11	350.24	0.1	-24.54	-25.29	-24.63	34.329	0.006	-999.9	-999.9
PX104W	03/22/2006	172000	38798.72222	17.267392	241.374326	20.66	62	0.27	8.4	18.7	10.6	1015.4	384.92	0.04	0	373.74	0.06	0	374.97	0.06	0	23.47	23.46	0.01	360.29	0.18	349.82	0.2	349.69	0.2	360.15	0.18	350.83	0.2	-24.05	-24.77	-24.14	34.326	0.006	-999.9	-999.9
PX104W	03/22/2006	173000	38798.72917	17.275959	241.320683	20.66	61	0.3	8.9	18.7	10.4	1015.5	384.9	0.03	0	373.8	0.05	0	375.02	0.04	0	23.43	23.42	0.01	360.86	0.19	350.45	0.18	350.33	0.2	360.74	0.2	351.47	0.2	-23.47	-24.16	-23.55	34.332	0.006	-999.9	-999.9
PX104W	03/22/2006	174000	38798.73611	17.286346	241.267471	20.65	61	0.29	9.1	18.7	10.2	1015.5	384.91	0.03	0	373.85	0.04	0	375.07	0.04	0	23.36	23.35	0.02	361.93	1.17	351.52	1.14	351.38	1.13	361.78	1.17	352.53	1.14	-22.47	-23.13	-22.54	34.329	0.007	-999.9	-999.9
PX104W	03/22/2006	175000	38798.74306	17.29701	241.214299	20.7	60	0.28	8.6	18.7	9.8	1015.6	384.88	0.03	0	373.85	0.06	0	375.08	0.06	0	23.39	23.38	0.01	361.91	1.3	351.54	1.24	351.4	1.24	361.76	1.3	352.55	1.24	-22.45	-23.12	-22.53	34.349	0.004	-999.9	-999.9
PX104W	03/22/2006	180000	38798.75	17.307724	241.16137	20.73	60	0.29	8.8	18.6	9.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.03	361.71	0.53	351.42	0.55	351.28	0.54	361.56	0.53	352.43	0.55	-22.61	-23.31	-22.69	34.385	0.014	-999.9	-999.9
PX104W	03/22/2006	181000	38798.75695	17.318559	241.108812	20.71	59	0.29	9.6	18.5	10.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.06	363.06	0.23	352.82	0.24	352.67	0.24	362.89	0.23	353.83	0.24	-21.26	-21.98	-21.33	34.426	0.011	-999.9	-999.9
PX104W	03/22/2006	182000	38798.76389	17.329329	241.056114	20.61	61	0.34	10.5	18.6	10.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.06	362.18	0.51	352.09	0.47	351.9	0.48	361.97	0.52	353.06	0.48	-22.07	-22.89	-22.14	34.453	0.007	-999.9	-999.9
PX104W	03/22/2006	183000	38798.77083	17.339809	241.003126	20.54	61	0.44	10.2	18.7	10.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.04	360.76	0.33	350.84	0.32	350.62	0.33	360.53	0.35	351.78	0.33	-23.39	-24.33	-23.46	34.463	0.013	-999.9	-999.9
PX104W	03/22/2006	184000	38798.77778	17.350283	240.950159	20.5	60	0.48	10.1	18.6	11	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.04	361.31	0.77	351.32	0.79	351.12	0.79	361.09	0.77	352.27	0.79	-22.93	-23.77	-23.01	34.456	0.014	-999.9	-999.9
PX104W	03/22/2006	185000	38798.78472	17.361123	240.896815	20.5	61	0.51	10.4	18.9	11.1	1015.6	384.85	0.04	0	374.09	0.06	0	375.32	0.06	0	22.97	22.96	0.03	358.75	0.74	348.7	0.76	348.51	0.76	358.54	0.75	349.65	0.76	-25.58	-26.31	-25.67	34.429	0.012	-999.9	-999.9
PX104W	03/22/2006	190000	38798.79167	17.372626	240.843336	20.5	61	0.73	10.4	18.9	11.3	1015.4	384.88	0.03	0	373.94	0.09	0	375.17	0.09	0	23.14	23.13	0.08	356.07	0.53	345.94	0.57	345.77	0.56	355.89	0.53	346.91	0.57	-28.17	-28.99	-28.26	34.366	0.02	-999.9	-999.9
PX104W	03/22/2006	191000	38798.79861	17.384649	240.78994	20.5	60	0.73	10.3	18.8	11.2	1015.1	384.9	0.02	0	373.71	0.05	0	374.93	0.05	0	23.32	23.31	0.01	356.27	0.25	345.9	0.22	345.76	0.22	356.11	0.25	346.89	0.22	-27.95	-28.79	-28.04	34.339	0.008	-999.9	-999.9
PX104W	03/22/2006	192000	38798.80556	17.396997	240.737078	20.57	59	0.76	9.8	18.7	10.6	1015.1	384.88	0.03	0	373.66	0.05	0	374.88	0.05	0	23.36	23.35	0.01	357.7	0.57	347.27	0.54	347.13	0.53	357.55	0.57	348.27	0.54	-26.53	-27.33	-26.61	34.345	0.017	-999.9	-999.9
PX104W	03/22/2006	193000	38798.8125	17.409891	240.684093	20.6	58	0.68	9.9	18.8	10.4	1015.1	384.85	0.03	0	373.63	0.04	0	374.86	0.04	0	23.38	23.37	0.01	357.35	0.37	346.92	0.35	346.78	0.35	357.2	0.37	347.92	0.35	-26.85	-27.65	-26.94	34.347	0.007	-999.9	-999.9
PX104W	03/22/2006	194000	38798.81945	17.42303	240.631216	20.67	58	0.63	9.8	18.8	10.1	1015.2	384.82	0.03	0	373.67	0.06	0	374.89	0.06	0	23.32	23.31	0.02	356.15	0.37	345.81	0.33	345.67	0.34	355.99	0.38	346.8	0.34	-28	-28.83	-28.09	34.338	0.008	-999.9	-999.9
PX104W	03/22/2006	195000	38798.82639	17.436568	240.57837	20.73	58	0.56	9.4	18.8	10	1015.3	384.82	0.03	0	373.74	0.05	0	374.97	0.05	0	23.24	23.23	0.04	355.98	0.14	345.73	0.16	345.57	0.17	355.81	0.15	346.7	0.17	-28.17	-29.01	-28.27	34.346	0.013	-999.9	-999.9
PX104W	03/22/2006	200000	38798.83333	17.450276	240.525616	20.79	58	0.57	9	18.9	10	1015.1	384.86	0.03	0	373.83	0.05	0	375.05	0.05	0	23.05	23.04	0.08	357.46	0.92	347.21	0.93	347.03	0.92	357.27	0.91	348.17	0.92	-26.8	-27.59	-26.88	34.399	0.018	-999.9	-999.9
PX104W	03/22/2006	201000	38798.84028	17.463861	240.472726	20.73	58	0.74	9.2	18.8	10.2	1014.9	384.86	0.03	0	374	0.07	0	375.24	0.07	0	22.67	22.65	0.15	362.14	2.46	351.91	2.45	351.69	2.42	361.9	2.43	352.85	2.43	-22.31	-22.96	-22.39	34.448	0.021	-999.9	-999.9
PX104W	03/22/2006	202000	38798.84722	17.476616	240.419755	20.67	58	0.67	8.9	18.8	10.5	1014.5	384.84	0.03	0	374	0.04	0	375.24	0.04	0	22.4	22.38	0.04	369.49	1.74	359.07	1.68	358.8	1.67	369.21	1.73	359.99	1.68	-15.2	-15.63	-15.25	34.482	0.007	-999.9	-999.9
PX104W	03/22/2006	203000	38798.85417	17.488857	240.366715	20.62	59	0.65	8.3	18.7	10.3	1014.3	384.87	0.03	0	373.94	0.05	0	375.18	0.05	0	22.43	22.41	0.02	370.89	1.07	360.35	1.08	360.09	1.07	370.61	1.06	361.28	1.07	-13.85	-14.26	-13.9	34.488	0.006	-999.9	-999.9
PX104W	03/22/2006	204000	38798.86111	17.500855	240.314081	20.6	59	0.8	8.7	18.5	10.3	1014.2	384.85	0.03	0	373.82	0.05	0	375.05	0.05	0	22.53	22.51	0.05	369.58	1.73	358.97	1.71	358.74	1.71	369.33	1.74	359.92	1.72	-15.08	-15.52	-15.13	34.48	0.005	-999.9	-999.9
PX104W	03/22/2006	205000	38798.86806	17.512773	240.261809	20.66	59	0.82	8	18.5	10.1	1014.2	384.86	0.04	0	373.79	0.05	0	375.02	0.05	0	22.58	22.56	0.01	365.86	0.14	355.32	0.12	355.08	0.16	365.6	0.17	356.25	0.16	-18.71	-19.26	-18.77	34.475	0.008	-999.9	-999.9
PX104W	03/22/2006	210000	38798.875	17.524539	240.209459	20.68	59	0.56	7.9	18.5	9.8	1014.1	384.87	0.03	0	373.82	0.05	0	375.05	0.05	0	22.53	22.51	0.04	366.47	0.26	355.93	0.27	355.69	0.27	366.21	0.26	356.87	0.28	-18.13	-18.66	-18.18	34.486	0.014	-999.9	-999.9
PX104W	03/22/2006	211000	38798.88194	17.536192	240.156741	20.68	59	0.71	8.5	18.7	10.2	1014	384.88	0.04	0	373.88	0.04	0	375.12	0.04	0	22.34	22.32	0.03	371.15	1.15	360.54	1.12	360.26	1.11	370.85	1.15	361.45	1.12	-13.62	-14.03	-13.67	34.498	0.004	-999.9	-999.9
PX104W	03/22/2006	212000	38798.88889	17.547389	240.103892	20.7	58	0.71	8.5	18.5	10.1	1013.9	384.86	0.03	0	373.86	0.03	0	375.1	0.03	0	22.3	22.28	0.01	371.39	0.35	360.77	0.34	360.48	0.34	371.09	0.35	361.68	0.34	-13.38	-13.77	-13.42	34.486	0.01	-999.9	-999.9
PX104W	03/22/2006	213000	38798.89583	17.558092	240.05166	20.7	59	0.61	8.6	18.3	9.7	1014	384.85	0.03	0	373.86	0.04	0	375.1	0.04	0	22.33	22.31	0.01	369.91	0.54	359.33	0.5	359.05	0.5	369.61	0.54	360.24	0.51	-14.81	-15.24	-14.86	34.48	0.008	-999.9	-999.9
PX104W	03/22/2006	214000	38798.90278	17.568177	239.999371	20.7	59	0.6	7.6	18.3	9.5	1014	384.84	0.03	0	373.85	0.05	0	375.09	0.05	0	22.29	22.27	0.01	370.93	1.09	360.33	1.03	360.05	1.03	370.62	1.09	361.24	1.04	-13.8	-14.22	-13.85	34.483	0.013	-999.9	A-4
PX104W	03/22/2006	215000	38798.90972	17.576465	239.94688	20.75	60	0.8	7.5	18.3	9.5	1013.8	384.8	0.03	0	373.75	0.06	0	374.99	0.06	0	22.3	22.28	0.01	371.8	0.1	361.11	0.13	360.82	0.14	371.5	0.1	362.02	0.14	-12.93	-13.3	-12.97	34.491	0.005	-999.9	A-4
PX104W	03/22/2006	220000	38798.91667	17.584482	239.894201	20.81	60	0.65	7.4	18.3	9.6	1013.5	384.78	0.03	0	373.61	0.06	0	374.85	0.06	0	22.35	22.33	0.07	370.92	0.54	360.14	0.56	359.86	0.55	370.62	0.53	361.05	0.55	-13.75	-14.16	-13.8	34.483	0.015	-999.9	A-4
PX104W	03/22/2006	221000	38798.92361	17.592483	239.842115	20.8	61	0.61	7.2	18.1	9.9	1013.4	384.8	0.03	0	373.4	0.06	0	374.63	0.06	0	22.63	22.61	0.03	364.18	0.75	353.38	0.76	353.15	0.76	363.94	0.75	354.31	0.77	-20.25	-20.86	-20.32	34.466	0.004	-999.9	-999.9
PX104W	03/22/2006	222000	38798.93056	17.600491	239.790001	20.8	61	0.61	6.7	18.3	9.7	1013.4	384.76	0.04	0	373.33	0.04	0	374.56	0.04	0	22.67	22.65	0.01	362.73	0.31	351.95	0.3	351.7	0.31	362.47	0.31	352.86	0.31	-21.63	-22.29	-21.7	34.472	0.004	-999.9	-999.9
PX104W	03/22/2006	223000	38798.9375	17.608947	239.73758	20.79	61	0.52	7.4	18.3	9.9	1013.4	384.74	0.03	0	373.31	0.05	0	374.54	0.05	0	22.68	22.67	0.03	363.26	0.26	352.45	0.25	352.24	0.27	363.03	0.28	353.4	0.27	-21.07	-21.71	-21.14	34.463	0.008	-999.9	-999.9
PX104W	03/22/2006	224000	38798.94444	17.617182	239.684868	20.82	61	0.63	7.3	18.5	9.8	1013.3	384.75	0.03	0	373.27	0.04	0	374.5	0.04	0	22.74	22.72	0.01	364.25	0.12	353.37	0.12	353.16	0.13	364.02	0.13	354.32	0.13	-20.11	-20.73	-20.18	34.468	0.004	-999.9	-999.9
PX104W	03/22/2006	225000	38798.95139	17.625412	239.631862	20.92	60	0.71	8	18.5	10	1013.3	384.74	0.04	0	373.23	0.05	0	374.45	0.05	0	22.73	22.71	0.01	364.18	0.14	353.27	0.15	353.04	0.16	363.93	0.16	354.2	0.16	-20.19	-20.81	-20.25	34.471	0.004	-999.9	-999.9
PX104W	03/22/2006	230000	38798.95833	17.633794	239.579095	20.87	61	0.44	7.7	18.4	10.3	1013.1	384.76	0.03	0	373.24	0.04	0	374.47	0.04	0	22.65	22.64	0.02	362.18	0.84	351.32	0.82	351.08	0.82	361.93	0.84	352.24	0.83	-22.16	-22.83	-22.23	34.464	0.004	-999.9	-999.9
PX104W	03/22/2006	231000	38798.96528	17.642294	239.526423	20.71	63	0.53	7.7	18.4	10.3	1013	384.77	0.03	0	373.26	0.05	0	374.49	0.05	0	22.59	22.57	0.01	362.37	0.67	351.51	0.66	351.29	0.66	362.13	0.68	352.44	0.66	-21.97	-22.64	-22.05	34.478	0.01	-999.9	C-4
PX104W	03/22/2006	232000	38798.97222	17.650897	239.473476	20.69	63	0.6	7.5	18.5	10.3	1012.9	384.78	0.02	0	373.22	0.04	0	374.46	0.04	0	22.56	22.55	0.01	365.68	0.68	354.69	0.66	354.45	0.7	365.43	0.72	355.62	0.7	-18.77	-19.35	-18.84	34.51	0.008	-999.9	C-4
PX104W	03/22/2006	233000	38798.97917	17.659656	239.420906	20.7	63	0.56	7.6	18.2	10.3	1012.8	384.79	0.03	0	373.11	0.06	0	374.33	0.07	0	22.75	22.74	0.11	360.76	3.71	349.8	3.64	349.6	3.63	360.54	3.7	350.74	3.64	-23.51	-24.25	-23.59	34.428	0.036	-999.9	C-4
PX104W	03/22/2006	234000	38798.98611	17.668658	239.368623	20.68	62	0.44	6.7	18.3	9.9	1012.8	384.78	0.03	0	372.95	0.05	0	374.17	0.05	0	23	22.99	0.07	355.84	0.68	344.89	0.68	344.7	0.69	355.64	0.69	345.83	0.69	-28.25	-29.14	-28.34	34.351	0.01	-999.9	-999.9
PX104W	03/22/2006	235000	38798.99306	17.678279	239.315913	20.7	63	0.39	7	18.6	9.9	1013	384.77	0.04	0	372.91	0.05	0	374.13	0.05	0	23.13	23.12	0.01	356.41	0.22	345.43	0.22	345.27	0.22	356.25	0.23	346.4	0.23	-27.64	-28.52	-27.73	34.353	0.006	-999.9	-999.9
PX104W	03/23/2006	0	38799	17.68816	239.262298	20.73	62	0.44	6.8	18.9	10.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.005	-999.9	-999.9
PX104W	03/23/2006	1000	38799.00694	17.697835	239.207943	20.78	62	0.28	6.8	19.1	9.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.002	-999.9	-999.9
PX104W	03/23/2006	2000	38799.01389	17.706911	239.153298	20.79	62	0.39	6.2	19.1	9.8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.35	0.005	-999.9	-999.9
PX104W	03/23/2006	3000	38799.02083	17.715825	239.098341	20.85	63	0.25	6	19.2	9.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.024	-999.9	-999.9
PX104W	03/23/2006	4000	38799.02778	17.723775	239.043568	20.73	62	0.13	6.6	18.9	9.9	803.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.004	-999.9	-999.9
PX104W	03/23/2006	5000	38799.03472	17.730454	238.98902	20.66	64	0.14	8.1	18.9	10.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.005	-999.9	-999.9
PX104W	03/23/2006	10000	38799.04167	17.737631	238.934567	20.53	65	0.1	8.1	18.8	10.5	1012.9	384.61	0.04	0	372.92	0.08	0	374.14	0.08	0	22.8	22.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.023	-999.9	-999.9
PX104W	03/23/2006	11000	38799.04861	17.744684	238.880985	20.5	66	0.09	7.7	18.6	10.4	1013.1	384.62	0.03	0	373.01	0.05	0	374.24	0.05	0	22.8	22.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.006	-999.9	-999.9
PX104W	03/23/2006	12000	38799.05556	17.75228	238.827293	20.47	66	0.08	7	18.7	10.1	1013.4	384.61	0.04	0	373.08	0.03	0	374.31	0.04	0	22.82	22.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.01	-999.9	-999.9
PX104W	03/23/2006	13000	38799.0625	17.760336	238.773699	20.47	66	0.06	7.4	18.6	10.2	1013.5	384.59	0.03	0	373.04	0.06	0	374.27	0.06	0	22.97	22.95	0.04	357.11	0.46	346.39	0.47	346.2	0.49	356.92	0.49	347.34	0.49	-26.84	-27.67	-26.93	34.398	0.004	-999.9	-999.9
PX104W	03/23/2006	14000	38799.06944	17.769322	238.720314	20.4	65	0.04	8	18.7	10.2	1014	384.58	0.03	0	373.18	0.06	0	374.4	0.06	0	22.99	22.98	0.01	356.12	0.66	345.56	0.6	345.34	0.61	355.88	0.66	346.47	0.61	-27.84	-28.7	-27.93	34.377	0.007	-999.9	-999.9
PX104W	03/23/2006	15000	38799.07639	17.778608	238.666468	20.4	65	0.02	7.4	18.8	10.2	1014.2	384.58	0.03	0	373.26	0.04	0	374.49	0.05	0	23.01	23	0.04	354.27	0.41	343.84	0.38	343.67	0.4	354.09	0.42	344.79	0.4	-29.59	-30.49	-29.7	34.366	0.006	-999.9	-999.9
PX104W	03/23/2006	20000	38799.08333	17.788301	238.612956	20.36	65	0.01	7.5	18.6	10.1	1014.3	384.6	0.03	0	373.24	0.03	0	374.47	0.03	0	23.14	23.12	0.02	354.85	0.44	344.36	0.43	344.2	0.44	354.68	0.45	345.33	0.44	-29.04	-29.92	-29.14	34.347	0.017	-999.9	-999.9
PX104W	03/23/2006	21000	38799.09028	17.798355	238.559951	20.39	66	0.01	6.7	18.6	9.9	1014.3	384.62	0.03	0	373.29	0.04	0	374.51	0.04	0	23.11	23.09	0.03	352.62	0.86	342.22	0.85	342.06	0.86	352.45	0.87	343.18	0.86	-31.23	-32.17	-31.33	34.313	0.004	-999.9	-999.9
PX104W	03/23/2006	22000	38799.09722	17.808426	238.507144	20.38	65	0	6.6	18.4	9.7	1014.4	384.61	0.03	0	373.4	0.08	0	374.63	0.08	0	22.94	22.93	0.09	351.04	0.16	340.8	0.12	340.61	0.13	350.83	0.17	341.72	0.13	-32.79	-33.78	-32.91	34.333	0.019	-999.9	-999.9
PX104W	03/23/2006	23000	38799.10417	17.817669	238.454554	20.37	65	0	6.6	18.3	9.8	1014.4	384.6	0.03	0	373.71	0.17	0	374.94	0.18	0	22.45	22.43	0.25	352.95	3.28	342.94	3.31	342.7	3.28	352.69	3.25	343.83	3.29	-31.01	-31.91	-31.11	34.415	0.043	-999.9	-999.9
PX104W	03/23/2006	24000	38799.11111	17.826029	238.402177	20.3	65	0.01	6.6	18.2	9.6	1014.6	384.59	0.03	0	373.88	0.04	0	375.11	0.04	0	22.28	22.26	0.06	356.43	1.18	346.49	1.17	346.22	1.16	356.14	1.17	347.36	1.16	-27.66	-28.45	-27.75	34.443	0.004	-999.9	-999.9
PX104W	03/23/2006	25000	38799.11806	17.834205	238.349683	20.3	66	0.01	6.9	18.3	9.8	1014.8	384.6	0.03	0	373.88	0.04	0	375.12	0.04	0	22.43	22.41	0.03	354.7	0.24	344.8	0.23	344.55	0.22	354.43	0.23	345.68	0.23	-29.33	-30.17	-29.44	34.441	0.002	-999.9	-999.9
PX104W	03/23/2006	30000	38799.125	17.842467	238.296857	20.3	65	0	7	18.5	9.6	1015.1	384.64	0.03	0	373.96	0.03	0	375.2	0.04	0	22.54	22.52	0.03	354.34	0.23	344.49	0.24	344.24	0.24	354.08	0.24	345.38	0.24	-29.72	-30.56	-29.82	34.435	0.003	-999.9	-999.9
PX104W	03/23/2006	31000	38799.13194	17.85102	238.243633	20.3	65	0	6.1	18.6	9.5	1015.4	384.63	0.03	0	374	0.04	0	375.24	0.04	0	22.6	22.58	0.01	354.44	0.06	344.63	0.07	344.4	0.1	354.19	0.08	345.53	0.1	-29.6	-30.44	-29.71	34.434	0.001	-999.9	-999.9
PX104W	03/23/2006	32000	38799.13889	17.859649	238.190156	20.3	65	0	6.5	18.7	9.6	1015.5	384.61	0.03	0	374.01	0.03	0	375.24	0.03	0	22.62	22.6	0	355.27	0.12	345.46	0.11	345.24	0.13	355.03	0.14	346.38	0.13	-28.77	-29.58	-28.86	34.433	0.001	-999.9	-999.9
PX104W	03/23/2006	33000	38799.14583	17.86841	238.136441	20.3	66	0	5.8	18.7	9.6	1015.5	384.59	0.04	0	373.99	0.06	0	375.22	0.06	0	22.64	22.63	0.04	354.42	0.49	344.64	0.5	344.43	0.5	354.19	0.5	345.56	0.51	-29.56	-30.4	-29.66	34.425	0.008	-999.9	-999.9
PX104W	03/23/2006	34000	38799.15278	17.877383	238.082851	20.3	66	0	5.3	18.6	9.5	1015.6	384.57	0.03	0	373.93	0.04	0	375.16	0.04	0	22.76	22.74	0.01	356.13	0.77	346.27	0.76	346.06	0.74	355.91	0.75	347.2	0.74	-27.87	-28.66	-27.96	34.425	0.004	-999.9	-999.9
PX104W	03/23/2006	35000	38799.15972	17.886459	238.029601	20.39	66	0	5.4	18.6	9.4	1015.8	384.56	0.03	0	373.98	0.04	0	375.21	0.04	0	22.82	22.81	0.04	357.51	0.99	347.67	0.98	347.44	0.99	357.27	1	348.59	0.99	-26.54	-27.29	-26.62	34.433	0.01	-999.9	-999.9
PX104W	03/23/2006	40000	38799.16667	17.895642	237.976311	20.42	66	0	5.6	18.5	9.5	1016	384.54	0.03	0	373.98	0.03	0	375.21	0.03	0	22.88	22.86	0.02	357.93	0.89	348.09	0.87	347.9	0.86	357.72	0.88	349.04	0.86	-26.08	-26.82	-26.17	34.421	0.017	-999.9	-999.9
PX104W	03/23/2006	41000	38799.17361	17.905002	237.923534	20.42	65	0	5.5	18.3	9.3	1016.1	384.52	0.03	0	373.93	0.04	0	375.16	0.04	0	23.01	23	0.05	354.1	0.44	344.34	0.45	344.15	0.45	353.91	0.45	345.29	0.46	-29.78	-30.61	-29.87	34.355	0.015	-999.9	-999.9
PX104W	03/23/2006	42000	38799.18056	17.914216	237.871042	20.48	66	0	5.7	18.4	9.1	1016.3	384.53	0.03	0	373.87	0.07	0	375.1	0.08	0	23.21	23.2	0.12	352.9	0.37	343.11	0.39	342.95	0.38	352.73	0.37	344.08	0.38	-30.92	-31.8	-31.02	34.281	0.041	-999.9	-999.9
PX104W	03/23/2006	43000	38799.1875	17.924019	237.81847	20.56	69	0	8.2	18.3	10.4	1016.3	384.61	0.05	0	373.75	0.05	0	374.97	0.05	0	23.51	23.5	0.05	354.84	0.24	344.82	0.19	344.69	0.2	354.7	0.24	345.81	0.2	-29.06	-29.91	-29.16	34.195	0.015	-999.9	-999.9
PX104W	03/23/2006	44000	38799.19444	17.934036	237.766425	20.37	72	0	9	18.2	10.8	1016	384.7	0.04	0	373.68	0.05	0	374.9	0.05	0	23.6	23.59	0.01	355.4	0.12	345.21	0.12	345.08	0.13	355.26	0.13	346.21	0.13	-28.6	-29.44	-28.69	34.178	0.006	-999.9	-999.9
PX104W	03/23/2006	45000	38799.20139	17.944578	237.714468	20.16	73	0	8.4	18.1	10.6	1016	384.71	0.03	0	373.69	0.05	0	374.91	0.05	0	23.6	23.59	0.02	354.57	0.54	344.41	0.5	344.3	0.5	354.45	0.54	345.42	0.5	-29.39	-30.26	-29.49	34.154	0.01	-999.9	-999.9
PX104W	03/23/2006	50000	38799.20833	17.954919	237.663035	20.1	73	0	7.2	18	10.2	1016.2	384.76	0.03	0	373.93	0.09	0	375.15	0.09	0	23.39	23.38	0.08	352.9	0.46	342.97	0.39	342.83	0.4	352.75	0.48	343.95	0.4	-31.1	-32.01	-31.2	34.19	0.021	-999.9	-999.9
PX104W	03/23/2006	51000	38799.21528	17.962737	237.611338	20.04	74	0	7.7	18.1	10.3	1016.3	384.79	0.03	0	374.32	0.27	0	375.55	0.28	0	22.91	22.89	0.37	351.66	0.24	342.09	0.4	341.9	0.37	351.46	0.24	343.02	0.37	-32.42	-33.33	-32.53	34.314	0.1	-999.9	-999.9
PX104W	03/23/2006	52000	38799.22222	17.969222	237.557898	19.87	73	0	7.7	18.8	10.4	1016.5	384.8	0.03	0	375.08	0.07	0	376.34	0.07	0	21.76	21.73	0.08	357.27	1.14	348.23	1.16	347.89	1.17	356.9	1.16	349.05	1.17	-27.19	-27.9	-27.29	34.477	0.007	-999.9	-999.9
PX104W	03/23/2006	53000	38799.22917	17.975302	237.503383	19.9	73	0	8.3	18.9	10.6	1016.5	384.81	0.03	0	375.17	0.04	0	376.42	0.04	0	21.66	21.64	0.01	359.86	0.62	350.84	0.63	350.49	0.64	359.5	0.64	351.66	0.64	-24.68	-25.31	-24.76	34.47	0.003	-999.9	-999.9
PX104W	03/23/2006	54000	38799.23611	17.98106	237.448602	19.82	73	0	8	18.9	10.6	1016.6	384.82	0.02	0	375.21	0.03	0	376.46	0.03	0	21.68	21.65	0.02	359.81	0.93	350.81	0.91	350.44	0.89	359.41	0.92	351.61	0.9	-24.77	-25.41	-24.85	34.471	0.006	-999.9	-999.9
PX104W	03/23/2006	55000	38799.24306	17.986315	237.394002	19.73	72	0	7.4	18.8	10.2	1016.7	384.79	0.03	0	375.11	0.07	0	376.36	0.07	0	21.86	21.84	0.1	357.46	1.42	348.45	1.43	348.13	1.41	357.11	1.4	349.29	1.41	-26.98	-27.68	-27.07	34.464	0.007	-999.9	-999.9
PX104W	03/23/2006	60000	38799.25	17.991284	237.339462	19.7	73	0	7.6	18.8	10.2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.06	356.52	0.53	347.45	0.53	347.15	0.53	356.2	0.54	348.3	0.54	-27.79	-28.6	-27.89	34.457	0.01	-999.9	-999.9
PX104W	03/23/2006	61000	38799.25694	17.996099	237.284876	19.7	73	0	7.6	18.8	10	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.13	356.06	0.69	346.96	0.72	346.69	0.7	355.77	0.67	347.84	0.71	-28.09	-29.04	-28.18	34.435	0.016	-999.9	-999.9
PX104W	03/23/2006	62000	38799.26389	18.000915	237.230819	19.75	73	0	7.6	18.6	10	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.15	354.14	1.01	344.79	1.04	344.61	1.03	353.95	1	345.75	1.04	-30	-30.87	-30.1	34.363	0.034	-999.9	-999.9
PX104W	03/23/2006	63000	38799.27083	18.005988	237.176875	19.76	72	0	7.3	18.6	9.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.03	354.61	1.17	345.05	1.15	344.89	1.15	354.44	1.16	346.02	1.15	-29.55	-30.38	-29.65	34.31	0.021	-999.9	-999.9
PX104W	03/23/2006	64000	38799.27778	18.011891	237.122988	19.77	72	0	7	18.6	9.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.1	351.37	0.99	341.74	0.95	341.61	0.95	351.23	0.99	342.73	0.96	-32.67	-33.6	-32.77	34.189	0.014	-999.9	-999.9
PX104W	03/23/2006	65000	38799.28472	18.018287	237.069074	19.78	71	0	6.6	18.8	9.7	1016.7	384.84	0.03	0	374.11	0.04	0	375.33	0.04	0	23.54	23.53	0.01	353.21	0.29	343.36	0.25	343.24	0.26	353.09	0.3	344.36	0.26	-30.87	-31.75	-30.97	34.169	0.004	-999.9	-999.9
PX104W	03/23/2006	70000	38799.29167	18.02518	237.014642	19.78	71	0	6.3	18.9	9.6	1016.6	384.86	0.03	0	374.07	0.04	0	375.3	0.04	0	23.58	23.57	0.01	354.83	0.74	344.88	0.71	344.76	0.71	354.7	0.74	345.89	0.71	-29.31	-30.16	-29.41	34.163	0.001	-999.9	-999.9
PX104W	03/23/2006	71000	38799.29861	18.032127	236.959899	19.8	71	0	6	18.9	9.4	1016.6	384.85	0.03	0	374.06	0.03	0	375.29	0.03	0	23.59	23.58	0.02	355.95	0.36	345.97	0.35	345.86	0.35	355.83	0.37	346.99	0.35	-28.2	-29.02	-28.3	34.171	0.004	-999.9	-999.9
PX104W	03/23/2006	72000	38799.30556	18.03927	236.905101	19.76	69	0	5.8	19	9.3	1016.5	384.85	0.03	0	374.12	0.05	0	375.34	0.05	0	23.47	23.46	0.04	353.27	0.85	343.41	0.8	343.28	0.8	353.13	0.85	344.4	0.8	-30.84	-31.72	-30.94	34.151	0.007	-999.9	-999.9
PX104W	03/23/2006	73000	38799.3125	18.046481	236.850054	19.84	70	0	5.8	19	8.7	1016.5	384.85	0.03	0	374.16	0.04	0	375.38	0.04	0	23.36	23.35	0.03	351.17	0.49	341.4	0.47	341.26	0.48	351.01	0.5	342.38	0.48	-32.9	-33.84	-33	34.136	0.004	-999.9	-999.9
PX104W	03/23/2006	74000	38799.31944	18.053554	236.795245	19.91	71	0	6.1	19	9.1	1016.5	384.85	0.03	0	374.19	0.05	0	375.41	0.05	0	23.34	23.33	0.02	350.41	0.25	340.69	0.22	340.55	0.22	350.26	0.25	341.67	0.22	-33.64	-34.59	-33.74	34.131	0.002	-999.9	-999.9
PX104W	03/23/2006	75000	38799.32639	18.061765	236.740502	19.85	70	0	6.2	19.1	8.9	1016.4	384.84	0.03	0	374.08	0.04	0	375.31	0.04	0	23.41	23.4	0.02	351.57	0.28	341.75	0.26	341.61	0.26	351.43	0.28	342.73	0.26	-32.47	-33.41	-32.58	34.145	0.005	-999.9	-999.9
PX104W	03/23/2006	80000	38799.33333	18.072597	236.6859	19.88	70	0	5.9	19.2	9.1	1016.2	384.82	0.03	0	373.97	0.05	0	375.19	0.05	0	23.43	23.42	0.01	352.68	0.09	342.73	0.1	342.6	0.11	352.54	0.1	343.72	0.11	-31.37	-32.28	-31.47	34.154	0.006	-999.9	-999.9
PX104W	03/23/2006	81000	38799.34028	18.083722	236.631487	19.94	71	0	5.7	19.1	9.2	1016.1	384.8	0.03	0	373.95	0.04	0	375.17	0.04	0	23.4	23.39	0.01	352.71	0.17	342.76	0.17	342.62	0.16	352.57	0.17	343.75	0.17	-31.33	-32.23	-31.42	34.15	0.01	-999.9	-999.9
PX104W	03/23/2006	82000	38799.34722	18.095044	236.577039	19.97	71	0.01	5.5	19.1	9.1	1016	384.77	0.03	0	373.92	0.04	0	375.15	0.04	0	23.3	23.29	0.05	352.27	0.43	342.34	0.41	342.19	0.42	352.11	0.44	343.31	0.42	-31.73	-32.66	-31.84	34.17	0.005	-999.9	-999.9
PX104W	03/23/2006	83000	38799.35417	18.106265	236.523159	20	71	0.01	4.8	18.8	9	1015.7	384.74	0.03	0	373.97	0.05	0	375.2	0.05	0	23.09	23.08	0.07	350.86	0.37	341.04	0.34	340.88	0.35	350.68	0.39	342	0.35	-33.09	-34.06	-33.2	34.19	0.009	-999.9	-999.9
PX104W	03/23/2006	84000	38799.36111	18.11735	236.469849	20	71	0	5.1	18.6	9	1015.9	384.71	0.03	0	374.18	0.09	0	375.41	0.09	0	22.75	22.73	0.12	350.17	0.22	340.58	0.25	340.37	0.24	349.94	0.22	341.49	0.24	-33.81	-34.77	-33.92	34.26	0.033	-999.9	-999.9
PX104W	03/23/2006	85000	38799.36806	18.128365	236.41682	20.04	71	0	5	18.6	9	1015.9	384.7	0.03	0	374.27	0.05	0	375.51	0.05	0	22.58	22.57	0.03	352.53	0.72	342.96	0.68	342.73	0.69	352.28	0.73	343.87	0.69	-31.54	-32.42	-31.64	34.333	0.008	-999.9	-999.9
PX104W	03/23/2006	90000	38799.375	18.139826	236.363604	20.04	71	0	8.6	18.7	9.1	1015.6	384.66	0.04	0	374.09	0.09	0	375.32	0.09	0	22.66	22.65	0.01	353.15	0.3	343.44	0.25	343.21	0.25	352.91	0.3	344.34	0.25	-30.88	-31.75	-30.98	34.314	0.005	-999.9	-999.9
PX104W	03/23/2006	91000	38799.38194	18.15139	236.310544	19.65	74	0	8	18.7	9	1015.6	384.62	0.03	0	374.03	0.04	0	375.26	0.04	0	22.67	22.66	0.01	353.38	0.07	343.64	0.07	343.45	0.07	353.18	0.06	344.58	0.07	-30.58	-31.44	-30.68	34.314	0.009	-999.9	-999.9
PX104W	03/23/2006	92000	38799.38889	18.162888	236.257439	19.47	75	0	5.2	18.6	7.6	1015.7	384.66	0.11	0	374.17	0.13	0	375.41	0.13	0	22.59	22.58	0.04	352.8	0.45	343.16	0.41	342.93	0.42	352.55	0.46	344.06	0.42	-31.24	-32.11	-31.35	34.336	0.004	-999.9	-999.9
PX104W	03/23/2006	93000	38799.39583	18.174328	236.204465	19.65	75	0	6.8	18.6	9.3	1015.7	384.61	0.03	0	374.16	0.03	0	375.4	0.03	0	22.51	22.49	0.01	352.17	0.12	342.59	0.11	342.34	0.14	351.9	0.14	343.47	0.14	-31.82	-32.71	-31.93	34.33	0.005	-999.9	-999.9
PX104W	03/23/2006	94000	38799.40278	18.185532	236.151203	19.72	73	0	7.4	18.7	9.7	1015.6	384.62	0.03	0	374.17	0.04	0	375.4	0.04	0	22.48	22.46	0.01	352.03	0.33	342.45	0.33	342.21	0.33	351.78	0.34	343.34	0.34	-31.96	-32.84	-32.06	34.332	0.008	-999.9	-999.9
PX104W	03/23/2006	95000	38799.40972	18.196106	236.098088	19.77	74	0	7.5	18.4	9.5	1015.5	384.64	0.02	0	374.16	0.05	0	375.39	0.06	0	22.46	22.44	0.01	351.31	0.73	341.72	0.73	341.49	0.72	351.06	0.71	342.62	0.72	-32.67	-33.58	-32.77	34.318	0.011	-999.9	-999.9
PX104W	03/23/2006	100000	38799.41667	18.206195	236.045407	19.75	74	0	9.4	18.4	9.9	1015.4	384.62	0.03	0	374.1	0.07	0	375.34	0.07	0	22.43	22.41	0.02	352.48	0.63	342.82	0.57	342.56	0.57	352.19	0.63	343.69	0.57	-31.54	-32.43	-31.65	34.346	0.008	-999.9	-999.9
PX104W	03/23/2006	101000	38799.42361	18.214037	235.99293	19.26	78	0	7.8	18.1	8.8	1015.3	384.61	0.03	0	374.08	0.05	0	375.31	0.05	0	22.4	22.38	0.01	353.21	0.1	343.53	0.08	343.27	0.09	352.93	0.11	344.41	0.09	-30.81	-31.68	-30.9	34.365	0.004	-999.9	-999.9
PX104W	03/23/2006	102000	38799.43056	18.221901	235.940833	19.03	82	0	7.2	18.1	10	1015.3	384.61	0.03	0	374.09	0.04	0	375.33	0.04	0	22.39	22.37	0	353.21	0.27	343.55	0.26	343.29	0.26	352.93	0.27	344.42	0.26	-30.8	-31.68	-30.91	34.369	0.005	-999.9	-999.9
PX104W	03/23/2006	103000	38799.4375	18.230002	235.888742	18.83	82	0	4.2	18.1	9.5	1015.2	384.62	0.03	0	374.08	0.04	0	375.32	0.04	0	22.34	22.32	0.02	353.72	0.14	344.02	0.15	343.75	0.16	353.43	0.15	344.89	0.16	-30.33	-31.19	-30.43	34.365	0.005	-999.9	-999.9
PX104W	03/23/2006	104000	38799.44444	18.238171	235.836634	18.8	83	0	2.5	18.1	9.5	1015	384.65	0.05	0	374.07	0.06	0	375.31	0.06	0	22.31	22.29	0.02	353.79	0.15	344.05	0.14	343.78	0.15	353.5	0.15	344.92	0.15	-30.29	-31.15	-30.39	34.365	0.01	-999.9	-999.9
PX104W	03/23/2006	105000	38799.45139	18.246244	235.784241	18.91	83	0	2.4	18.3	9.4	1015	384.65	0.06	0	374.08	0.1	0	375.33	0.1	0	22.24	22.22	0.08	352.51	0.46	342.82	0.44	342.55	0.44	352.22	0.47	343.68	0.45	-31.53	-32.43	-31.65	34.344	0.022	-999.9	-999.9
PX104W	03/23/2006	110000	38799.45833	18.254267	235.731474	19.09	83	0	3.2	18.3	8.7	1015	384.6	0.02	0	374	0.04	0	375.24	0.04	0	22.35	22.33	0.01	352.02	0.19	342.31	0.16	342.04	0.16	351.73	0.18	343.17	0.16	-31.96	-32.87	-32.07	34.322	0.006	-999.9	-999.9
PX104W	03/23/2006	111000	38799.46528	18.262686	235.678554	19.19	80	0	6.1	18.5	9	1015	384.56	0.03	0	373.94	0.05	0	375.18	0.05	0	22.39	22.37	0.01	352.15	0.23	342.41	0.21	342.15	0.21	351.88	0.23	343.29	0.21	-31.79	-32.68	-31.89	34.316	0.007	-999.9	-999.9
PX104W	03/23/2006	112000	38799.47222	18.271322	235.625419	19.49	76	0	5.9	18.4	9.2	1015	384.59	0.02	0	373.96	0.04	0	375.2	0.04	0	22.38	22.36	0.02	352.15	0.19	342.4	0.19	342.14	0.19	351.87	0.19	343.27	0.19	-31.82	-32.72	-31.93	34.318	0.007	-999.9	-999.9
PX104W	03/23/2006	113000	38799.47917	18.279933	235.572598	19.62	76	0	5.6	18.3	8.7	1015	384.6	0.03	0	374	0.06	0	375.24	0.06	0	22.32	22.3	0.03	351.26	0.74	341.55	0.7	341.3	0.7	350.98	0.74	342.43	0.7	-32.7	-33.62	-32.81	34.337	0.005	-999.9	-999.9
PX104W	03/23/2006	114000	38799.48611	18.288396	235.520033	19.67	79	0	7.5	18.2	9.5	1014.9	384.53	0.03	0	373.91	0.04	0	375.15	0.04	0	22.31	22.29	0.01	350.05	0.18	340.36	0.18	340.09	0.18	349.76	0.18	341.22	0.18	-33.82	-34.77	-33.93	34.335	0.002	-999.9	-999.9
PX104W	03/23/2006	115000	38799.49306	18.296216	235.467093	19.44	81	0	8	18.4	9.7	1015	384.54	0.03	0	373.89	0.04	0	375.13	0.04	0	22.41	22.39	0.05	349.64	0.66	339.95	0.64	339.7	0.63	349.37	0.65	340.82	0.64	-34.19	-35.17	-34.31	34.309	0.016	-999.9	-999.9
PX104W	03/23/2006	120000	38799.5	18.304246	235.414124	19.27	79	0	7.6	18.3	9.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.007	-999.9	-999.9
PX104W	03/23/2006	121000	38799.50695	18.312028	235.361347	19.33	79	0	7.3	18.2	9.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.296	0.004	-999.9	-999.9
PX104W	03/23/2006	122000	38799.51389	18.319341	235.308732	19.36	81	0	8.5	18.2	10.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.01	-999.9	-999.9
PX104W	03/23/2006	123000	38799.52083	18.326478	235.255894	19.2	82	0	5.8	18.3	9.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.002	-999.9	-999.9
PX104W	03/23/2006	124000	38799.52778	18.3339	235.202893	19.22	81	0	5.2	18.3	9.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.005	-999.9	-999.9
PX104W	03/23/2006	125000	38799.53472	18.341456	235.149599	19.26	79	0	5.5	18.6	9.5	1014.5	384.49	0.03	0	373.55	0.06	0	374.78	0.06	0	22.6	22.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.005	-999.9	-999.9
PX104W	03/23/2006	130000	38799.54167	18.349076	235.095836	19.4	78	0	6.6	18.6	9.5	1014.8	384.51	0.03	0	373.64	0.03	0	374.87	0.03	0	22.63	22.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.009	-999.9	-999.9
PX104W	03/23/2006	131000	38799.54861	18.356606	235.042348	19.41	78	0	6.1	18.5	9.6	1014.8	384.49	0.03	0	373.62	0.04	0	374.86	0.04	0	22.66	22.64	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.232	0.002	-999.9	-999.9
PX104W	03/23/2006	132000	38799.55556	18.36392	234.988652	19.4	77	0	5.7	18.6	9.5	1014.8	384.51	0.02	0	373.63	0.03	0	374.86	0.03	0	22.64	22.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.003	-999.9	-999.9
PX104W	03/23/2006	133000	38799.5625	18.371017	234.934676	19.43	77	0	6.4	18.6	9.2	1014.9	384.47	0.04	0	373.66	0.04	0	374.89	0.04	0	22.6	22.58	0.01	347.67	0.14	337.89	0.13	337.65	0.15	347.42	0.16	338.77	0.15	-36.01	-37.05	-36.12	34.236	0.004	-999.9	-999.9
PX104W	03/23/2006	134000	38799.56945	18.377996	234.880773	19.45	76	0	6.9	18.6	9.1	1015.1	384.43	0.03	0	373.73	0.06	0	374.96	0.06	0	22.57	22.55	0.01	347.61	0.15	337.92	0.13	337.69	0.15	347.37	0.17	338.81	0.15	-36.04	-37.06	-36.15	34.238	0.006	-999.9	-999.9
PX104W	03/23/2006	135000	38799.57639	18.385072	234.826913	19.56	75	0	6.8	18.7	9.2	1015.3	384.39	0.04	0	373.79	0.04	0	375.02	0.04	0	22.51	22.49	0.03	347.22	0.21	337.63	0.18	337.39	0.19	346.97	0.22	338.51	0.19	-36.4	-37.42	-36.51	34.249	0.003	-999.9	-999.9
PX104W	03/23/2006	140000	38799.58333	18.392471	234.772899	19.55	74	0	7	18.8	9.5	1015.3	384.38	0.03	0	373.82	0.06	0	375.06	0.06	0	22.42	22.41	0.04	346.97	0.15	337.43	0.19	337.19	0.18	346.71	0.15	338.31	0.18	-36.63	-37.67	-36.75	34.268	0.01	-999.9	-999.9
PX104W	03/23/2006	141000	38799.59028	18.399578	234.718165	19.6	74	0	6.3	19	9.9	1015.4	384.41	0.03	0	374	0.06	0	375.24	0.06	0	22.24	22.22	0.05	348.6	0.97	339.15	0.97	338.87	0.97	348.31	0.97	340	0.98	-35.13	-36.1	-35.24	34.321	0.014	-999.9	-999.9
PX104W	03/23/2006	142000	38799.59722	18.406205	234.663259	19.61	75	0.01	4.9	19	9.7	1015.6	384.39	0.04	0	374.1	0.05	0	375.34	0.05	0	22.19	22.17	0.03	348.9	0.14	339.55	0.13	339.27	0.14	348.61	0.15	340.4	0.14	-34.83	-35.78	-34.94	34.327	0.009	-999.9	-999.9
PX104W	03/23/2006	143000	38799.60417	18.412984	234.608363	19.6	76	0.02	4.4	18.9	9.6	1015.9	384.37	0.04	0	374.24	0.08	0	375.49	0.08	0	22.08	22.05	0.04	348.45	0.16	339.26	0.12	338.97	0.12	348.14	0.16	340.1	0.12	-35.27	-36.23	-35.39	34.34	0.012	-999.9	-999.9
PX104W	03/23/2006	144000	38799.61111	18.419948	234.553821	19.64	76	0.04	3.8	18.8	9.5	1016	384.37	0.05	0	374.32	0.05	0	375.57	0.05	0	22.02	22	0.01	349.2	0.44	340.06	0.44	339.77	0.44	348.89	0.45	340.9	0.44	-34.55	-35.48	-34.67	34.361	0.003	-999.9	-999.9
PX104W	03/23/2006	145000	38799.61806	18.427171	234.500145	19.82	76	0.11	4.7	18.5	9.2	1016	384.33	0.03	0	374.3	0.03	0	375.55	0.03	0	22.02	22	0.03	349.64	0.24	340.5	0.23	340.2	0.24	349.32	0.25	341.34	0.24	-34.1	-35.01	-34.21	34.353	0.005	-999.9	-999.9
PX104W	03/23/2006	150000	38799.625	18.43446	234.446748	19.94	76	0.11	6.3	18.5	9.6	1016.1	384.33	0.03	0	374.26	0.04	0	375.51	0.04	0	22.13	22.1	0.02	349.29	0.39	340.13	0.39	339.84	0.39	348.98	0.39	340.97	0.39	-34.42	-35.35	-34.54	34.336	0.007	-999.9	-999.9
PX104W	03/23/2006	151000	38799.63195	18.441946	234.393409	19.77	77	0.06	6.6	18.4	9.7	1016.2	384.34	0.03	0	374.31	0.08	0	375.56	0.08	0	22.12	22.09	0.04	348.53	0.22	339.43	0.16	339.14	0.17	348.22	0.23	340.26	0.17	-35.17	-36.12	-35.3	34.335	0.009	-999.9	-999.9
PX104W	03/23/2006	152000	38799.63889	18.449113	234.340772	19.68	76	0.11	6	18.2	9.5	1016.4	384.4	0.03	0	374.52	0.06	0	375.77	0.06	0	22	21.97	0.04	347.92	0.14	338.96	0.15	338.64	0.16	347.58	0.15	339.77	0.16	-35.88	-36.82	-36	34.353	0.017	-999.9	-999.9
PX104W	03/23/2006	153000	38799.64583	18.456175	234.287639	19.69	77	0.14	5.9	18.5	9.5	1016.5	384.39	0.03	0	374.65	0.06	0	375.9	0.06	0	21.84	21.81	0.05	349.98	1.59	341.1	1.57	340.79	1.57	349.65	1.58	341.93	1.58	-33.86	-34.74	-33.97	34.404	0.01	-999.9	-999.9
PX104W	03/23/2006	154000	38799.65278	18.462805	234.233657	19.6	76	0.18	5.4	18.7	9.4	1016.6	384.36	0.03	0	374.66	0.04	0	375.91	0.04	0	21.83	21.81	0.01	353.21	0.6	344.28	0.58	343.96	0.55	352.87	0.57	345.11	0.56	-30.7	-31.49	-30.8	34.402	0.01	-999.9	-999.9
PX104W	03/23/2006	155000	38799.65972	18.469231	234.179292	19.65	75	0.15	5.1	18.8	9.3	1016.5	384.36	0.04	0	374.63	0.05	0	375.88	0.05	0	21.84	21.82	0.01	351.73	0.13	342.81	0.12	342.5	0.14	351.4	0.15	343.65	0.14	-32.13	-32.96	-32.23	34.395	0.007	-999.9	-999.9
PX104W	03/23/2006	160000	38799.66667	18.475822	234.124952	19.76	74	0.25	5	18.7	9.1	1016.8	384.39	0.03	0	374.76	0.07	0	376.01	0.07	0	21.82	21.8	0.01	351.48	0.09	342.66	0.13	342.34	0.14	351.14	0.11	343.48	0.14	-32.42	-33.25	-32.53	34.398	0.005	-999.9	-999.9
PX104W	03/23/2006	161000	38799.67361	18.482673	234.070765	19.99	73	0.41	4.6	18.8	8.8	1017.1	384.4	0.03	0	374.89	0.04	0	376.14	0.04	0	21.79	21.77	0.02	351.84	0.21	343.13	0.23	342.79	0.25	351.49	0.23	343.94	0.25	-32.1	-32.91	-32.2	34.401	0.011	-999.9	-999.9
PX104W	03/23/2006	162000	38799.68056	18.489722	234.016224	20.18	73	0.42	5.7	18.8	8.8	1017.3	384.37	0.03	0	375.01	0.06	0	376.26	0.06	0	21.73	21.7	0.01	352.28	0.14	343.69	0.17	343.35	0.18	351.92	0.15	344.5	0.18	-31.66	-32.45	-31.76	34.419	0.003	-999.9	-999.9
PX104W	03/23/2006	163000	38799.6875	18.496675	233.962139	20.1	71	0.3	5.9	18.7	8.5	1017.7	384.35	0.03	0	375.14	0.05	0	376.4	0.05	0	21.67	21.65	0.02	352.41	0.12	343.96	0.15	343.62	0.17	352.05	0.15	344.77	0.17	-31.52	-32.3	-31.63	34.424	0.005	-999.9	-999.9
PX104W	03/23/2006	164000	38799.69445	18.50355	233.908032	20.28	70	0.44	5.8	18.8	8	1017.8	384.32	0.03	0	375.22	0.04	0	376.47	0.04	0	21.62	21.59	0.01	352.04	0.37	343.69	0.35	343.33	0.34	351.66	0.37	344.48	0.34	-31.89	-32.66	-31.99	34.43	0.007	-999.9	-999.9
PX104W	03/23/2006	165000	38799.70139	18.51011	233.85365	20.56	69	0.56	5.9	18.7	8	1017.9	384.36	0.03	0	375.28	0.04	0	376.54	0.04	0	21.58	21.55	0.02	351.04	0.1	342.73	0.1	342.37	0.12	350.66	0.12	343.52	0.12	-32.91	-33.7	-33.02	34.438	0.004	-999.9	-999.9
PX104W	03/23/2006	170000	38799.70833	18.516516	233.799392	20.53	68	0.59	5.7	18.8	8.2	1017.7	384.36	0.03	0	375.28	0.04	0	376.54	0.04	0	21.5	21.47	0.02	351.79	0.42	343.47	0.4	343.09	0.4	351.39	0.42	344.24	0.4	-32.19	-32.97	-32.3	34.456	0.011	-999.9	-999.9
PX104W	03/23/2006	171000	38799.71528	18.522738	233.744654	20.56	68	0.55	5.8	18.9	8.3	1017.6	384.37	0.03	0	375.26	0.04	0	376.52	0.04	0	21.48	21.45	0.01	352.79	0.15	344.41	0.15	344.04	0.17	352.39	0.17	345.2	0.17	-31.22	-31.98	-31.32	34.473	0.004	-999.9	-999.9
PX104W	03/23/2006	172000	38799.72222	18.529122	233.689699	20.61	67	0.64	6.1	19	8.2	1017.8	384.32	0.03	0	375.25	0.04	0	376.51	0.04	0	21.51	21.49	0.01	352.2	0.29	343.87	0.27	343.52	0.27	351.82	0.29	344.67	0.27	-31.73	-32.5	-31.84	34.481	0.002	-999.9	-999.9
PX104W	03/23/2006	173000	38799.72917	18.535678	233.634521	20.68	66	0.55	6.1	19.1	8.4	1017.9	384.31	0.04	0	375.29	0.04	0	376.55	0.04	0	21.52	21.49	0.01	351.39	0.21	343.13	0.2	342.76	0.21	351	0.21	343.91	0.21	-32.53	-33.31	-32.64	34.479	0.005	-999.9	-999.9
PX104W	03/23/2006	174000	38799.73611	18.542499	233.579275	20.69	69	0.62	6.6	19	8.9	1018	384.34	0.03	0	375.38	0.05	0	376.64	0.05	0	21.49	21.46	0.01	352.15	0.3	343.93	0.32	343.54	0.31	351.75	0.3	344.7	0.31	-31.84	-32.59	-31.94	34.471	0.012	-999.9	-999.9
PX104W	03/23/2006	175000	38799.74306	18.549522	233.523946	20.56	70	0.59	6.3	19.1	8.7	1018.4	384.39	0.04	0	375.56	0.08	0	376.82	0.08	0	21.46	21.43	0.02	354.53	1.46	346.38	1.47	346	1.47	354.13	1.47	347.16	1.48	-29.56	-30.26	-29.66	34.478	0.006	-999.9	-999.9
PX104W	03/23/2006	180000	38799.75	18.557336	233.468669	20.7	69	0.55	6.6	19.1	7.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.43	0.03	356.47	0.9	348.3	0.87	347.93	0.87	356.07	0.9	349.1	0.88	-27.59	-28.33	-27.68	34.473	0.005	-999.9	-999.9
PX104W	03/23/2006	181000	38799.75695	18.566774	233.413713	20.86	68	0.63	6.7	19	8.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.02	358.19	0.14	349.93	0.14	349.57	0.16	357.81	0.16	350.74	0.17	-25.91	-26.59	-26	34.465	0.007	-999.9	-999.9
PX104W	03/23/2006	182000	38799.76389	18.576282	233.359433	20.75	69	0.78	6.2	18.8	8.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.47	0.05	358.4	0.31	350.05	0.33	349.67	0.32	358	0.31	350.84	0.32	-25.76	-26.41	-25.86	34.453	0.015	-999.9	-999.9
PX104W	03/23/2006	183000	38799.77083	18.585902	233.30571	20.67	69	0.84	5.4	18.7	8.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.02	355.43	0.63	347.01	0.64	346.67	0.63	355.07	0.62	347.83	0.63	-28.72	-29.35	-28.82	34.442	0.011	-999.9	-999.9
PX104W	03/23/2006	184000	38799.77778	18.595855	233.251899	20.86	67	0.88	5.5	18.7	7.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.63	0.01	355.33	0.67	346.93	0.66	346.58	0.66	354.96	0.67	347.74	0.66	-28.77	-29.46	-28.87	34.433	0.008	-999.9	-999.9
PX104W	03/23/2006	185000	38799.78472	18.606294	233.198411	21.2	65	0.64	6.1	18.7	7.8	1017.9	384.43	0.03	0	375.31	0.04	0	376.57	0.04	0	21.67	21.65	0.02	354.7	0.35	346.28	0.33	345.94	0.34	354.35	0.35	347.1	0.34	-29.37	-30.08	-29.47	34.444	0.013	-999.9	-999.9
PX104W	03/23/2006	190000	38799.79167	18.616936	233.145167	20.99	65	0.32	6.8	18.5	8.9	1017.9	384.44	0.03	0	375.35	0.06	0	376.61	0.06	0	21.61	21.58	0.07	349.34	2.41	341.08	2.33	340.73	2.33	348.98	2.41	341.87	2.34	-34.62	-35.46	-34.74	34.439	0.026	-999.9	-999.9
PX104W	03/23/2006	191000	38799.79861	18.626971	233.092483	20.61	67	0.29	5.9	18.2	8.1	1017.9	384.45	0.03	0	375.6	0.04	0	376.86	0.04	0	21.2	21.17	0.06	350.1	1.33	342.02	1.31	341.61	1.31	349.67	1.32	342.77	1.31	-33.99	-34.78	-34.09	34.565	0.025	-999.9	-999.9
PX104W	03/23/2006	192000	38799.80556	18.636171	233.040175	20.7	66	0.56	6.4	18.2	7.9	1017.8	384.46	0.03	0	375.57	0.04	0	376.83	0.04	0	21.18	21.15	0.02	351.84	0.34	343.68	0.35	343.28	0.34	351.41	0.34	344.43	0.34	-32.29	-33.05	-32.4	34.57	0.009	-999.9	-999.9
PX104W	03/23/2006	193000	38799.8125	18.644832	232.98835	20.95	65	0.6	7	18.1	7.6	1017.9	384.45	0.03	0	375.54	0.05	0	376.81	0.05	0	21.28	21.25	0.03	350.94	0.39	342.79	0.4	342.39	0.4	350.52	0.39	343.55	0.4	-33.15	-33.93	-33.26	34.558	0.008	-999.9	-999.9
PX104W	03/23/2006	194000	38799.81945	18.652927	232.936359	21.15	64	0.55	8.2	18.2	7.7	1017.7	384.46	0.04	0	375.42	0.06	0	376.69	0.06	0	21.38	21.36	0.03	349.36	0.27	341.13	0.29	340.76	0.29	348.96	0.26	341.91	0.29	-34.66	-35.5	-34.78	34.517	0.015	-999.9	-999.9
PX104W	03/23/2006	195000	38799.82639	18.660994	232.883671	21.06	63	0.45	8.2	18.4	7.8	1017.7	384.46	0.03	0	375.35	0.05	0	376.61	0.05	0	21.51	21.49	0.05	349.13	0.15	340.85	0.15	340.49	0.17	348.76	0.17	341.63	0.17	-34.86	-35.7	-34.98	34.483	0.012	-999.9	-999.9
PX104W	03/23/2006	200000	38799.83333	18.669537	232.830316	21.08	64	0.77	8	18.6	7.8	1017.6	384.5	0.04	0	375.29	0.05	0	376.55	0.05	0	21.66	21.63	0.02	349.14	0.11	340.76	0.11	340.39	0.14	348.75	0.14	341.53	0.14	-34.9	-35.75	-35.02	34.46	0.006	-999.9	-999.9
PX104W	03/23/2006	201000	38799.84028	18.678438	232.776832	21.22	63	1.05	7.9	18.5	7.5	1017.6	384.52	0.03	0	375.34	0.04	0	376.6	0.04	0	21.57	21.54	0.04	349.83	0.51	341.46	0.51	341.11	0.51	349.46	0.51	342.26	0.51	-34.23	-35.06	-34.34	34.507	0.023	-999.9	-999.9
PX104W	03/23/2006	202000	38799.84722	18.687629	232.723394	21.49	61	0.89	8.3	18.6	7.5	1017.4	384.65	0.07	0	375.47	0.06	0	376.73	0.06	0	21.46	21.44	0.08	351.55	1.23	343.14	1.24	342.77	1.23	351.15	1.23	343.92	1.24	-32.7	-33.5	-32.81	34.601	0.047	-999.9	-999.9
PX104W	03/23/2006	203000	38799.85417	18.696509	232.670027	21.58	59	0.58	8.7	18.5	7.6	1017.3	384.53	0.03	0	375.39	0.06	0	376.65	0.06	0	21.34	21.31	0.02	354.96	0.57	346.51	0.53	346.12	0.54	354.55	0.58	347.28	0.54	-29.27	-29.98	-29.37	34.628	0.014	-999.9	-999.9
PX104W	03/23/2006	204000	38799.86111	18.705371	232.61651	21.43	60	0.74	7.6	18.6	7.5	1017.2	384.53	0.03	0	375.31	0.05	0	376.57	0.05	0	21.36	21.33	0.01	354.55	0.35	346.03	0.36	345.65	0.35	354.14	0.35	346.81	0.36	-29.66	-30.39	-29.76	34.633	0.015	-999.9	-999.9
PX104W	03/23/2006	205000	38799.86806	18.714497	232.562947	21.47	61	0.92	7.3	18.6	7.7	1016.9	384.52	0.04	0	375.2	0.08	0	376.46	0.08	0	21.39	21.36	0.02	354.52	0.12	345.91	0.11	345.53	0.12	354.11	0.13	346.69	0.12	-29.67	-30.41	-29.77	34.639	0.006	-999.9	-999.9
PX104W	03/23/2006	210000	38799.875	18.723632	232.509708	21.34	62	0.77	6.1	18.4	7.9	1016.6	384.48	0.03	0	374.99	0.07	0	376.25	0.07	0	21.44	21.41	0.02	354.39	0.14	345.62	0.18	345.23	0.18	353.97	0.15	346.39	0.18	-29.76	-30.51	-29.86	34.621	0.009	-999.9	-999.9
PX104W	03/23/2006	211000	38799.88194	18.732788	232.456663	21.38	61	0.65	6.3	18.4	7.6	1016.4	384.48	0.03	0	374.9	0.04	0	376.16	0.04	0	21.48	21.46	0.01	353.71	0.32	344.88	0.33	344.51	0.33	353.32	0.33	345.67	0.33	-30.39	-31.16	-30.49	34.611	0.016	-999.9	-999.9
PX104W	03/23/2006	212000	38799.88889	18.742238	232.403824	21.4	60	0.65	6	18.4	7.4	1016.3	384.47	0.03	0	374.85	0.04	0	376.1	0.04	0	21.49	21.46	0.02	354.4	0.75	345.51	0.72	345.16	0.72	354.03	0.75	346.32	0.73	-29.69	-30.44	-29.78	34.582	0.02	-999.9	-999.9
PX104W	03/23/2006	213000	38799.89583	18.751611	232.350895	21.45	60	0.69	6.1	18.4	7.7	1016.1	384.46	0.03	0	374.79	0.07	0	376.04	0.07	0	21.48	21.46	0.03	355.95	0.54	346.97	0.53	346.61	0.53	355.56	0.55	347.77	0.53	-28.18	-28.9	-28.27	34.571	0.009	-999.9	-999.9
PX104W	03/23/2006	214000	38799.90278	18.760714	232.297653	21.34	61	0.89	6.4	18.6	8.3	1015.9	384.46	0.03	0	374.65	0.05	0	375.9	0.05	0	21.55	21.52	0.02	354.19	0.67	345.13	0.69	344.76	0.7	353.79	0.68	345.92	0.7	-29.89	-30.67	-29.98	34.561	0.019	-999.9	-999.9
PX104W	03/23/2006	215000	38799.90972	18.770265	232.244027	21.04	61	0.83	6.8	18.8	8.7	1015.7	384.44	0.04	0	374.54	0.04	0	375.8	0.04	0	21.58	21.56	0.01	354.56	0.17	345.42	0.15	345.06	0.16	354.18	0.18	346.21	0.16	-29.48	-30.26	-29.59	34.545	0.006	-999.9	-999.9
PX104W	03/23/2006	220000	38799.91667	18.78035	232.189988	20.86	62	0.9	6	18.6	8.9	1015.4	384.42	0.04	0	374.46	0.04	0	375.71	0.04	0	21.52	21.5	0.06	354.92	0.4	345.71	0.39	345.36	0.38	354.55	0.4	346.51	0.38	-29.1	-29.87	-29.2	34.563	0.021	-999.9	-999.9
PX104W	03/23/2006	221000	38799.92361	18.790251	232.137154	20.78	63	0.88	5.6	18.3	9.1	1015	384.41	0.03	0	374.32	0.06	0	375.57	0.06	0	21.5	21.47	0.02	356.59	0.23	347.21	0.19	346.86	0.21	356.21	0.25	348.02	0.21	-27.46	-28.2	-27.55	34.544	0.011	-999.9	-999.9
PX104W	03/23/2006	222000	38799.93056	18.799982	232.084697	20.76	64	0.86	5.7	18.2	8.9	1014.9	384.41	0.03	0	374.16	0.09	0	375.41	0.09	0	21.66	21.63	0.13	354.67	2.14	345.2	2.15	344.85	2.14	354.29	2.13	346	2.15	-29.31	-30.12	-29.41	34.493	0.053	-999.9	-999.9
PX104W	03/23/2006	223000	38799.9375	18.809077	232.032294	20.8	62	0.84	6.2	18.3	8.5	1014.8	384.39	0.03	0	373.88	0.07	0	375.12	0.07	0	22.06	22.04	0.07	351.09	1.23	341.48	1.14	341.2	1.14	350.79	1.22	342.34	1.14	-32.68	-33.6	-32.78	34.423	0.009	-999.9	-999.9
PX104W	03/23/2006	224000	38799.94444	18.818179	231.979468	20.86	62	0.81	6	18.4	8.7	1014.6	384.37	0.03	0	373.71	0.05	0	374.95	0.05	0	22.21	22.19	0.02	352.58	0.17	342.79	0.14	342.51	0.15	352.28	0.18	343.65	0.15	-31.2	-32.09	-31.3	34.413	0.009	-999.9	-999.9
PX104W	03/23/2006	225000	38799.95139	18.827826	231.926736	20.89	62	0.8	6.1	18.3	8.9	1014.5	384.37	0.04	0	373.61	0.06	0	374.85	0.06	0	22.26	22.24	0.04	352.46	0.53	342.58	0.54	342.3	0.54	352.16	0.53	343.44	0.54	-31.31	-32.21	-31.41	34.386	0.028	-999.9	-999.9
PX104W	03/23/2006	230000	38799.95833	18.837052	231.874307	20.84	61	0.77	5.5	18.2	8.8	1014.3	384.32	0.04	0	373.43	0.05	0	374.67	0.05	0	22.38	22.36	0.02	350.06	0.27	340.13	0.27	339.88	0.27	349.79	0.27	341	0.27	-33.55	-34.53	-33.67	34.344	0.003	-999.9	-999.9
PX104W	03/23/2006	231000	38799.96528	18.844791	231.821476	20.99	60	0.74	5.5	18.3	8.1	1014.5	384.3	0.03	0	373.46	0.04	0	374.7	0.04	0	22.39	22.37	0.01	350.53	0.33	340.63	0.31	340.38	0.31	350.26	0.32	341.5	0.31	-33.08	-34.04	-33.2	34.364	0.008	-999.9	-999.9
PX104W	03/23/2006	232000	38799.97222	18.852556	231.768632	21.16	60	0.7	5.7	18.2	8.2	1014.2	384.27	0.04	0	373.35	0.06	0	374.58	0.06	0	22.39	22.37	0.01	349.5	0.68	339.56	0.67	339.31	0.68	349.24	0.69	340.44	0.69	-34.04	-35.03	-34.14	34.32	0.018	-999.9	-999.9
PX104W	03/23/2006	233000	38799.97917	18.860062	231.715993	21.2	58	0.66	5.7	18.2	8.2	1014	384.22	0.04	0	373.21	0.06	0	374.44	0.07	0	22.41	22.39	0.03	347.25	0.27	337.29	0.29	337.03	0.3	346.98	0.28	338.15	0.3	-36.18	-37.24	-36.29	34.266	0.011	-999.9	-999.9
PX104W	03/23/2006	234000	38799.98611	18.867787	231.663321	21.12	59	0.65	5.3	18.3	8.5	1013.9	384.23	0.03	0	373.12	0.05	0	374.35	0.05	0	22.51	22.49	0.02	347.67	0.25	337.61	0.23	337.38	0.24	347.42	0.26	338.49	0.24	-35.74	-36.81	-35.86	34.264	0.004	-999.9	-999.9
PX104W	03/23/2006	235000	38799.99306	18.875992	231.610564	21.15	59	0.62	5	18.2	8.6	1013.9	384.21	0.03	0	373.08	0.04	0	374.31	0.05	0	22.52	22.51	0.02	347.93	0.12	337.84	0.1	337.6	0.13	347.68	0.14	338.72	0.13	-35.48	-36.53	-35.59	34.258	0.007	-999.9	-999.9
PX104W	03/24/2006	0	38800	18.884414	231.558392	21.16	59	0.58	5.6	18	8.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.28	0.009	-999.9	-999.9
PX104W	03/24/2006	1000	38800.00694	18.892602	231.506349	21.3	58	0.55	5.8	18	7.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.006	-999.9	-999.9
PX104W	03/24/2006	2000	38800.01389	18.900828	231.454489	21.63	56	0.51	5.7	17.9	7.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.005	-999.9	-999.9
PX104W	03/24/2006	3000	38800.02083	18.908588	231.402451	21.69	56	0.47	6	18	7.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.006	-999.9	-999.9
PX104W	03/24/2006	4000	38800.02778	18.915855	231.350445	21.65	56	0.44	6.2	17.9	6.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.331	0.006	-999.9	-999.9
PX104W	03/24/2006	5000	38800.03472	18.92312	231.298505	21.59	56	0.4	6.5	18	7.6	1014.3	384.25	0.03	0	373.42	0.04	0	374.66	0.05	0	22.27	22.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.003	-999.9	-999.9
PX104W	03/24/2006	10000	38800.04167	18.930225	231.246048	21.48	56	0.36	6.8	18.2	7.7	1014.4	384.31	0.03	0	373.52	0.04	0	374.76	0.04	0	22.25	22.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.004	-999.9	-999.9
PX104W	03/24/2006	11000	38800.04861	18.937765	231.193219	21.29	57	0.32	7.2	18.3	8.3	1014.4	384.32	0.03	0	373.55	0.04	0	374.79	0.04	0	22.24	22.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.003	-999.9	-999.9
PX104W	03/24/2006	12000	38800.05556	18.945207	231.140041	21.13	58	0.31	7	18.4	8.4	1014.4	384.33	0.03	0	373.58	0.04	0	374.81	0.04	0	22.22	22.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.003	-999.9	-999.9
PX104W	03/24/2006	13000	38800.0625	18.952711	231.086746	21.05	59	0.23	6.8	18.4	8.6	1014.5	384.32	0.03	0	373.61	0.04	0	374.85	0.04	0	22.16	22.14	0.01	347.13	0.13	337.45	0.12	337.17	0.12	346.83	0.13	338.29	0.12	-36.44	-37.49	-36.56	34.366	0.005	-999.9	-999.9
PX104W	03/24/2006	14000	38800.06944	18.960462	231.03364	20.92	59	0.21	7	18.4	8.8	1014.5	384.33	0.03	0	373.67	0.05	0	374.91	0.05	0	22.15	22.13	0.01	347.29	0.08	337.64	0.1	337.35	0.11	346.98	0.1	338.47	0.11	-36.32	-37.35	-36.44	34.368	0.013	-999.9	-999.9
PX104W	03/24/2006	15000	38800.07639	18.968335	230.979996	20.9	60	0.15	6.9	18.5	9	1014.7	384.34	0.04	0	373.77	0.06	0	375.01	0.06	0	22.13	22.1	0.01	347.24	0.09	337.68	0.12	337.39	0.1	346.93	0.08	338.51	0.1	-36.38	-37.41	-36.5	34.385	0.008	-999.9	-999.9
PX104W	03/24/2006	20000	38800.08333	18.975878	230.926326	20.78	60	0.05	7.5	18.5	9.1	1014.9	384.32	0.03	0	373.84	0.05	0	375.08	0.05	0	22.09	22.07	0.02	347.1	0.09	337.62	0.07	337.34	0.09	346.79	0.11	338.46	0.09	-36.5	-37.53	-36.62	34.406	0.008	-999.9	-999.9
PX104W	03/24/2006	21000	38800.09028	18.983217	230.872379	20.69	61	0.05	7.6	18.7	9.1	1015.2	384.29	0.03	0	373.97	0.06	0	375.21	0.06	0	22	21.97	0.04	347.11	0.11	337.77	0.14	337.47	0.15	346.79	0.12	338.59	0.15	-36.5	-37.5	-36.62	34.436	0.013	-999.9	-999.9
PX104W	03/24/2006	22000	38800.09722	18.990494	230.818156	20.63	61	0.04	7.6	18.8	9.4	1015.4	384.25	0.03	0	374.07	0.05	0	375.31	0.05	0	21.87	21.85	0.03	347.36	0.18	338.14	0.21	337.83	0.21	347.03	0.18	338.95	0.21	-36.24	-37.22	-36.36	34.485	0.016	-999.9	-999.9
PX104W	03/24/2006	23000	38800.10417	18.997881	230.763752	20.6	62	0.02	7.5	18.7	9.1	1015.7	384.24	0.03	0	374.24	0.07	0	375.49	0.07	0	21.75	21.73	0.05	348.4	0.51	339.31	0.55	338.99	0.54	348.05	0.5	340.12	0.54	-35.25	-36.19	-35.37	34.551	0.027	-999.9	-999.9
PX104W	03/24/2006	24000	38800.11111	19.005048	230.709628	20.54	62	0.01	7.6	18.6	9	1015.9	384.22	0.03	0	374.39	0.04	0	375.64	0.04	0	21.62	21.6	0.03	349.04	0.11	340.1	0.11	339.76	0.12	348.68	0.12	340.9	0.12	-34.63	-35.54	-34.74	34.603	0.011	-999.9	-999.9
PX104W	03/24/2006	25000	38800.11806	19.01224	230.655471	20.5	63	0	7.8	18.6	9.1	1016.2	384.2	0.03	0	374.49	0.04	0	375.74	0.04	0	21.58	21.55	0.02	349.55	0.34	340.7	0.36	340.37	0.36	349.2	0.34	341.51	0.36	-34.12	-35	-34.23	34.62	0.005	-999.9	-999.9
PX104W	03/24/2006	30000	38800.125	19.019464	230.6015	20.41	64	0	7.7	18.5	8.8	1016.5	384.16	0.04	0	374.61	0.05	0	375.87	0.05	0	21.5	21.47	0.03	350.02	0.13	341.31	0.13	340.94	0.15	349.63	0.15	342.08	0.15	-33.67	-34.53	-33.79	34.64	0.011	-999.9	-999.9
PX104W	03/24/2006	31000	38800.13194	19.026537	230.547624	20.38	64	0	7.6	18.5	8.8	1016.6	384.22	0.03	0	374.73	0.06	0	375.99	0.06	0	21.48	21.45	0.01	350.39	0.09	341.73	0.1	341.36	0.13	350	0.12	342.51	0.13	-33.37	-34.22	-33.48	34.673	0.005	-999.9	-999.9
PX104W	03/24/2006	32000	38800.13889	19.033694	230.493885	20.31	64	0	7.6	18.5	9	1016.8	384.25	0.04	0	374.83	0.07	0	376.09	0.07	0	21.46	21.43	0.02	351.25	0.39	342.63	0.41	342.27	0.41	350.86	0.39	343.41	0.41	-32.56	-33.39	-32.68	34.683	0.009	-999.9	-999.9
PX104W	03/24/2006	33000	38800.14583	19.040997	230.439974	20.35	66	0	7.6	18.6	8.9	1016.9	384.27	0.03	0	374.91	0.04	0	376.17	0.04	0	21.42	21.4	0.01	351.33	0.36	342.76	0.35	342.39	0.36	350.94	0.37	343.54	0.36	-32.52	-33.33	-32.63	34.692	0.003	-999.9	-999.9
PX104W	03/24/2006	34000	38800.15278	19.048347	230.385808	20.38	69	0	7.9	18.7	9.4	1016.9	384.28	0.03	0	374.93	0.05	0	376.19	0.05	0	21.39	21.36	0.02	350.94	0.18	342.4	0.19	342.03	0.2	350.55	0.18	343.18	0.2	-32.9	-33.73	-33.01	34.701	0.004	-999.9	-999.9
PX104W	03/24/2006	35000	38800.15972	19.055459	230.331186	20.25	70	0	6.9	18.8	9.3	1017	384.26	0.03	0	375.01	0.04	0	376.27	0.04	0	21.31	21.29	0.03	351.51	0.27	343.03	0.29	342.65	0.28	351.1	0.27	343.8	0.28	-32.36	-33.16	-32.47	34.702	0.006	-999.9	-999.9
PX104W	03/24/2006	40000	38800.16667	19.062408	230.276605	20.16	70	0	6.7	18.7	9	1017.2	384.25	0.03	0	375.12	0.06	0	376.39	0.06	0	21.23	21.2	0.01	350.82	0.26	342.48	0.23	342.08	0.23	350.4	0.26	343.23	0.23	-33.04	-33.85	-33.16	34.687	0.006	-999.9	-999.9
PX104W	03/24/2006	41000	38800.17361	19.069472	230.222236	20.15	70	0	6.2	18.7	8.9	1017.3	384.26	0.03	0	375.15	0.05	0	376.41	0.05	0	21.27	21.24	0.06	351.64	0.52	343.3	0.49	342.9	0.5	351.23	0.53	344.06	0.5	-32.25	-33.03	-32.35	34.688	0.008	-999.9	-999.9
PX104W	03/24/2006	42000	38800.18056	19.076054	230.16838	20.1	69	0	5.8	18.5	8.6	1017.4	384.23	0.03	0	375.08	0.04	0	376.34	0.04	0	21.38	21.35	0.01	351.68	0.32	343.3	0.32	342.93	0.31	351.29	0.31	344.08	0.31	-32.15	-32.94	-32.26	34.679	0.002	-999.9	-999.9
PX104W	03/24/2006	43000	38800.1875	19.083981	230.114854	20.1	69	0	6.2	18.4	8.6	1017.6	384.21	0.04	0	375.12	0.05	0	376.38	0.05	0	21.41	21.39	0.01	351.23	0.82	342.91	0.77	342.52	0.76	350.82	0.81	343.67	0.77	-32.6	-33.39	-32.71	34.666	0.008	-999.9	-999.9
PX104W	03/24/2006	44000	38800.19444	19.094776	230.061987	20.11	69	0	6.5	18.5	8.8	1017.8	384.19	0.03	0	375.18	0.04	0	376.44	0.04	0	21.45	21.42	0.02	350.48	0.34	342.24	0.34	341.86	0.35	350.07	0.35	343.01	0.35	-33.32	-34.12	-33.43	34.663	0.007	-999.9	-999.9
PX104W	03/24/2006	45000	38800.20139	19.105173	230.008952	20.13	68	0	5.9	18.4	8.6	1017.9	384.17	0.03	0	375.05	0.1	0	376.31	0.11	0	21.66	21.64	0.16	350.22	0.88	341.9	0.93	341.55	0.91	349.85	0.86	342.69	0.91	-33.5	-34.32	-33.62	34.618	0.049	-999.9	A-5
PX104W	03/24/2006	50000	38800.20833	19.111152	229.955676	20.22	68	0	4.8	18.3	8.5	1017.9	384.16	0.03	0	374.92	0.05	0	376.17	0.05	0	21.93	21.91	0.02	348.16	0.14	339.76	0.14	339.46	0.14	347.83	0.15	340.59	0.15	-35.46	-36.33	-35.58	34.545	0.006	-999.9	A-5
PX104W	03/24/2006	51000	38800.21528	19.115731	229.902274	20.31	72	0	5.4	18.3	9.3	1018.1	384.19	0.03	0	374.97	0.03	0	376.22	0.04	0	21.98	21.96	0.02	347.69	0.34	339.33	0.33	339.03	0.32	347.37	0.33	340.16	0.32	-35.94	-36.82	-36.06	34.506	0.023	-999.9	A-5
PX104W	03/24/2006	52000	38800.22222	19.120652	229.848871	20.23	74	0	4.9	18.3	9.2	1018.2	384.21	0.03	0	375.04	0.07	0	376.29	0.07	0	21.97	21.95	0.01	347.56	0.25	339.25	0.21	338.94	0.22	347.23	0.26	340.07	0.22	-36.1	-36.98	-36.22	34.442	0.005	-999.9	-999.9
PX104W	03/24/2006	53000	38800.22917	19.126069	229.795245	20.13	74	0	5.3	18.4	9	1018.4	384.26	0.04	0	375.12	0.06	0	376.37	0.05	0	22	21.98	0.03	347.22	0.21	338.96	0.2	338.66	0.21	346.91	0.22	339.79	0.21	-36.46	-37.35	-36.58	34.41	0.007	-999.9	-999.9
PX104W	03/24/2006	54000	38800.23611	19.132043	229.741819	20.03	74	0	4.5	18.3	8.9	1018.3	384.27	0.03	0	375.11	0.03	0	376.36	0.04	0	22.03	22.01	0.01	347.81	0.07	339.51	0.07	339.21	0.08	347.5	0.08	340.35	0.08	-35.9	-36.77	-36.01	34.412	0.005	-999.9	-999.9
PX104W	03/24/2006	55000	38800.24306	19.138108	229.688506	20.03	73	0	5.3	18.3	9	1018.4	384.27	0.03	0	375.15	0.05	0	376.4	0.05	0	22	21.98	0.01	347.54	0.1	339.29	0.1	338.98	0.12	347.21	0.13	340.11	0.12	-36.17	-37.06	-36.29	34.431	0.008	-999.9	-999.9
PX104W	03/24/2006	60000	38800.25	19.144082	229.634969	20.01	72	0	5.3	18.5	8.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	347.69	0.12	339.49	0.12	339.18	0.13	347.36	0.14	340.31	0.13	-35.99	-36.91	-36.11	34.469	0.012	-999.9	-999.9
PX104W	03/24/2006	61000	38800.25694	19.150118	229.581134	20.06	72	0	5.8	18.5	8.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.01	348	0.12	339.79	0.11	339.49	0.13	347.68	0.13	340.63	0.13	-35.69	-36.59	-35.8	34.494	0.009	-999.9	-999.9
PX104W	03/24/2006	62000	38800.26389	19.156112	229.52724	20.07	72	0	5.3	18.5	8.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.02	348.71	0.38	340.51	0.37	340.21	0.36	348.39	0.37	341.34	0.36	-34.99	-35.88	-35.11	34.5	0.007	-999.9	C-5
PX104W	03/24/2006	63000	38800.27083	19.161802	229.47325	20.07	72	0	4.7	18.4	8.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.03	0.01	348.37	0.61	340.15	0.61	339.85	0.6	348.05	0.61	340.99	0.6	-35.37	-36.22	-35.48	34.489	0.004	-999.9	C-5
PX104W	03/24/2006	64000	38800.27778	19.167574	229.419668	20.03	71	0	4.9	18.3	8.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0	347.22	0.24	339.04	0.23	338.76	0.23	346.92	0.24	339.89	0.23	-36.47	-37.35	-36.59	34.48	0.003	-999.9	C-5
PX104W	03/24/2006	65000	38800.28472	19.173643	229.366422	20	70	0	5	18.3	8	1018.7	384.27	0.03	0	375.25	0.04	0	376.5	0.04	0	22.06	22.03	0.01	346.85	0.12	338.69	0.11	338.39	0.12	346.52	0.13	339.52	0.12	-36.86	-37.75	-36.98	34.479	0.004	-999.9	-999.9
PX104W	03/24/2006	70000	38800.29167	19.179733	229.313013	20.05	70	0	4.1	18.4	8.1	1018.6	384.27	0.03	0	375.2	0.04	0	376.45	0.04	0	22.08	22.05	0.01	347.2	0.1	338.99	0.09	338.68	0.12	346.87	0.13	339.81	0.12	-36.52	-37.4	-36.64	34.48	0.002	-999.9	-999.9
PX104W	03/24/2006	71000	38800.29861	19.185753	229.259363	20.05	71	0	4.1	18.4	7.9	1018.7	384.28	0.03	0	375.23	0.04	0	376.48	0.04	0	22.08	22.06	0.01	347.1	0.14	338.91	0.13	338.62	0.12	346.78	0.13	339.74	0.13	-36.61	-37.5	-36.74	34.482	0.006	-999.9	-999.9
PX104W	03/24/2006	72000	38800.30556	19.191754	229.205577	20.02	69	0	4.2	18.5	7.4	1018.7	384.26	0.04	0	375.22	0.04	0	376.47	0.04	0	22.06	22.04	0.01	347.09	0.13	338.92	0.11	338.63	0.11	346.79	0.12	339.76	0.11	-36.59	-37.47	-36.71	34.484	0.008	-999.9	-999.9
PX104W	03/24/2006	73000	38800.3125	19.197692	229.151777	20	69	0	3.7	18.5	6.9	1018.7	384.29	0.04	0	375.28	0.05	0	376.54	0.05	0	22.02	22	0.01	346.71	0.23	338.57	0.22	338.28	0.24	346.39	0.25	339.4	0.24	-37	-37.9	-37.14	34.493	0.005	-999.9	-999.9
PX104W	03/24/2006	74000	38800.31944	19.203134	229.097697	19.99	68	0	4.2	18.6	6.8	1018.8	384.25	0.03	0	375.25	0.04	0	376.5	0.04	0	22.02	22	0.01	347.56	0.31	339.41	0.31	339.12	0.32	347.25	0.31	340.25	0.32	-36.13	-37	-36.25	34.501	0.003	-999.9	-999.9
PX104W	03/24/2006	75000	38800.32639	19.208366	229.043393	20	68	0	3.6	18.6	6.7	1018.7	384.26	0.03	0	375.23	0.04	0	376.49	0.04	0	22.03	22.01	0.01	347.19	0.15	339.03	0.15	338.71	0.17	346.85	0.17	339.84	0.17	-36.52	-37.41	-36.65	34.507	0.005	-999.9	-999.9
PX104W	03/24/2006	80000	38800.33333	19.213827	228.989243	20	68	0	4.3	18.6	6.8	1018.6	384.26	0.04	0	375.2	0.06	0	376.45	0.06	0	22.04	22.01	0	347.34	0.07	339.14	0.07	338.84	0.07	347.01	0.07	339.97	0.07	-36.36	-37.25	-36.48	34.51	0.002	-999.9	-999.9
PX104W	03/24/2006	81000	38800.34028	19.219406	228.934921	20	68	0.01	4	18.7	6.8	1018.5	384.24	0.04	0	375.15	0.05	0	376.4	0.05	0	22.03	22.01	0	347.47	0.12	339.24	0.11	338.96	0.12	347.18	0.13	340.09	0.12	-36.19	-37.06	-36.31	34.506	0.003	-999.9	-999.9
PX104W	03/24/2006	82000	38800.34722	19.225088	228.880283	20.06	68	0.01	5	18.8	6.7	1018.5	384.23	0.03	0	375.11	0.04	0	376.36	0.04	0	22.04	22.02	0.02	347.68	0.17	339.42	0.17	339.11	0.19	347.35	0.19	340.24	0.19	-36	-36.88	-36.12	34.503	0.004	-999.9	-999.9
PX104W	03/24/2006	83000	38800.35417	19.230891	228.825547	20.08	66	0	5	18.8	6.1	1018.4	384.23	0.04	0	375.05	0.05	0	376.3	0.05	0	22.1	22.08	0.01	347.73	0.12	339.41	0.11	339.13	0.12	347.43	0.14	340.26	0.12	-35.92	-36.8	-36.04	34.491	0.008	-999.9	-999.9
PX104W	03/24/2006	84000	38800.36111	19.236647	228.770637	20.17	66	0	5.1	18.9	7.5	1018.2	384.21	0.03	0	374.96	0.05	0	376.21	0.05	0	22.13	22.11	0.02	348.09	0.46	339.7	0.42	339.42	0.42	347.79	0.46	340.55	0.42	-35.54	-36.42	-35.66	34.495	0.007	-999.9	-999.9
PX104W	03/24/2006	85000	38800.36806	19.242647	228.715425	20.22	67	0	4	18.9	7.3	1018	384.18	0.03	0	374.82	0.06	0	376.07	0.06	0	22.18	22.16	0.02	349.09	0.26	340.58	0.28	340.29	0.28	348.78	0.26	341.42	0.28	-34.53	-35.4	-34.65	34.49	0.013	-999.9	-999.9
PX104W	03/24/2006	90000	38800.375	19.248906	228.660325	20.23	68	0	5.2	18.9	6.9	1018	384.19	0.03	0	374.82	0.03	0	376.07	0.03	0	22.21	22.19	0.01	348.16	0.29	339.66	0.29	339.38	0.29	347.86	0.29	340.5	0.29	-35.44	-36.33	-35.57	34.451	0.011	-999.9	-999.9
PX104W	03/24/2006	91000	38800.38194	19.255639	228.605313	20.21	69	0	4.7	19	7.2	1018	384.19	0.04	0	374.8	0.08	0	376.05	0.08	0	22.23	22.21	0.01	348.08	0.19	339.56	0.15	339.28	0.17	347.78	0.2	340.41	0.16	-35.52	-36.41	-35.64	34.441	0.002	-999.9	-999.9
PX104W	03/24/2006	92000	38800.38889	19.262715	228.550024	20.2	68	0	5.6	19.2	8	1017.8	384.16	0.03	0	374.66	0.05	0	375.91	0.05	0	22.25	22.23	0.02	348.48	0.15	339.86	0.15	339.59	0.15	348.19	0.15	340.72	0.15	-35.07	-35.97	-35.19	34.43	0.011	-999.9	-999.9
PX104W	03/24/2006	93000	38800.39583	19.269534	228.494628	20.2	68	0	5.6	18.8	7.6	1017.7	384.2	0.03	0	374.67	0.04	0	375.91	0.04	0	22.22	22.2	0.01	348.42	0.24	339.77	0.25	339.49	0.26	348.13	0.25	340.62	0.26	-35.18	-36.07	-35.29	34.43	0.015	-999.9	-999.9
PX104W	03/24/2006	94000	38800.40278	19.27598	228.440204	20.22	69	0	5.4	18.7	7.7	1017.5	384.26	0.03	0	374.67	0.05	0	375.92	0.05	0	22.25	22.23	0.01	347.77	0.19	339.08	0.18	338.81	0.18	347.48	0.19	339.94	0.18	-35.86	-36.78	-35.98	34.417	0.004	-999.9	-999.9
PX104W	03/24/2006	95000	38800.40972	19.282159	228.385746	20.24	68	0	5.5	18.7	8.4	1017.2	384.26	0.04	0	374.53	0.07	0	375.77	0.07	0	22.25	22.23	0.01	347.5	0.32	338.68	0.36	338.41	0.36	347.21	0.32	339.54	0.36	-36.12	-37.05	-36.23	34.408	0.007	-999.9	-999.9
PX104W	03/24/2006	100000	38800.41667	19.288221	228.331458	20.22	67	0	4.9	18.6	8.5	1016.8	384.24	0.03	0	374.38	0.04	0	375.63	0.05	0	22.26	22.24	0.01	347.32	0.13	338.4	0.12	338.13	0.13	347.03	0.14	339.25	0.13	-36.25	-37.21	-36.38	34.403	0.002	-999.9	-999.9
PX104W	03/24/2006	101000	38800.42361	19.294481	228.277155	20.2	65	0	4.6	18.6	8.8	1016.7	384.22	0.03	0	374.34	0.05	0	375.58	0.05	0	22.21	22.19	0.01	347.27	0.11	338.32	0.12	338.04	0.13	346.97	0.12	339.17	0.13	-36.3	-37.25	-36.41	34.411	0.005	-999.9	-999.9
PX104W	03/24/2006	102000	38800.43056	19.300999	228.222937	20.25	66	0	4.7	18.6	8.4	1016.7	384.25	0.04	0	374.39	0.06	0	375.64	0.06	0	22.17	22.15	0.02	347.8	0.19	338.86	0.2	338.58	0.19	347.49	0.18	339.7	0.19	-35.81	-36.76	-35.94	34.441	0.012	-999.9	-999.9
PX104W	03/24/2006	103000	38800.4375	19.307632	228.168882	20.22	67	0	3.9	18.5	8.8	1016.6	384.26	0.02	0	374.37	0.04	0	375.61	0.04	0	22.14	22.12	0.02	348.72	0.31	339.73	0.28	339.46	0.28	348.43	0.31	340.59	0.28	-34.91	-35.83	-35.02	34.485	0.012	-999.9	-999.9
PX104W	03/24/2006	104000	38800.44444	19.31409	228.115004	20.2	68	0	3.7	18.5	8.3	1016.5	384.29	0.03	0	374.38	0.04	0	375.63	0.04	0	22.12	22.1	0.02	349.6	0.66	340.57	0.65	340.28	0.67	349.29	0.68	341.42	0.67	-34.1	-35	-34.21	34.496	0.023	-999.9	-999.9
PX104W	03/24/2006	105000	38800.45139	19.320225	228.061011	20.14	68	0	4.2	18.5	8.5	1016.5	384.29	0.03	0	374.44	0.04	0	375.68	0.04	0	22.07	22.04	0.01	346.9	0.62	337.99	0.61	337.69	0.6	346.58	0.61	338.81	0.6	-36.75	-37.71	-36.87	34.416	0.016	-999.9	-999.9
PX104W	03/24/2006	110000	38800.45833	19.326411	228.007042	20.14	69	0	4.2	18.5	8.4	1016.4	384.29	0.03	0	374.37	0.04	0	375.62	0.04	0	22.09	22.07	0.01	345.85	0.13	336.9	0.14	336.59	0.14	345.52	0.14	337.71	0.14	-37.78	-38.77	-37.91	34.368	0.009	-999.9	-999.9
PX104W	03/24/2006	111000	38800.46528	19.332821	227.953275	20.13	69	0	4.4	18.4	8.7	1016.3	384.27	0.03	0	374.29	0.04	0	375.53	0.04	0	22.13	22.11	0.01	345.91	0.16	336.92	0.15	336.64	0.16	345.62	0.16	337.76	0.16	-37.65	-38.65	-37.77	34.345	0.003	-999.9	-999.9
PX104W	03/24/2006	112000	38800.47222	19.338983	227.899628	20.1	69	0	4.6	18.4	8.6	1016.3	384.25	0.03	0	374.24	0.04	0	375.49	0.04	0	22.15	22.13	0.01	346.38	0.15	337.35	0.14	337.07	0.15	346.08	0.16	338.19	0.15	-37.17	-38.17	-37.3	34.354	0.011	-999.9	-999.9
PX104W	03/24/2006	113000	38800.47917	19.345107	227.84584	20.1	68	0	4.7	18.5	8.6	1016.2	384.21	0.03	0	374.21	0.04	0	375.46	0.04	0	22.1	22.07	0.02	347.35	0.36	338.29	0.37	337.99	0.36	347.03	0.35	339.12	0.36	-36.22	-37.18	-36.34	34.408	0.026	-999.9	-999.9
PX104W	03/24/2006	114000	38800.48611	19.350874	227.792046	20.08	66	0	4.9	18.4	8.8	1016.1	384.21	0.04	0	374.19	0.05	0	375.43	0.05	0	22.09	22.07	0.04	347.75	0.56	338.67	0.57	338.38	0.57	347.44	0.56	339.51	0.58	-35.81	-36.77	-35.92	34.548	0.043	-999.9	-999.9
PX104W	03/24/2006	115000	38800.49306	19.356234	227.738406	20.07	67	0	4	18.4	7.9	1016.1	384.19	0.03	0	374.08	0.05	0	375.32	0.05	0	22.19	22.17	0.02	347.25	0.19	338.11	0.17	337.83	0.18	346.95	0.2	338.95	0.18	-36.25	-37.24	-36.37	34.591	0.001	-999.9	-999.9
PX104W	03/24/2006	120000	38800.5	19.361571	227.684376	20.04	67	0	4.2	18.6	8.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.008	-999.9	-999.9
PX104W	03/24/2006	121000	38800.50695	19.367138	227.630079	20	66	0	3.8	18.6	8.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.006	-999.9	-999.9
PX104W	03/24/2006	122000	38800.51389	19.37281	227.575809	20.04	66	0	3.7	18.6	7.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.045	-999.9	-999.9
PX104W	03/24/2006	123000	38800.52083	19.378562	227.521039	20	66	0	4.1	18.7	7.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.013	-999.9	-999.9
PX104W	03/24/2006	124000	38800.52778	19.384763	227.467063	20.06	67	0	4.2	18.4	7.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.01	-999.9	-999.9
PX104W	03/24/2006	125000	38800.53472	19.391446	227.413556	20.06	68	0	4.8	18.4	7.6	1016.1	384.15	0.04	0	373.91	0.05	0	375.15	0.05	0	22.4	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.012	-999.9	-999.9
PX104W	03/24/2006	130000	38800.54167	19.398787	227.359992	20.08	68	0	3.9	18.4	7.7	1015.9	384.14	0.03	0	373.85	0.05	0	375.09	0.05	0	22.39	22.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.014	-999.9	-999.9
PX104W	03/24/2006	131000	38800.54861	19.406273	227.306854	20.1	68	0	4.8	18.3	7.8	1016	384.13	0.03	0	373.94	0.05	0	375.18	0.05	0	22.32	22.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.008	-999.9	-999.9
PX104W	03/24/2006	132000	38800.55556	19.413882	227.253632	20.05	68	0	4.3	18.3	7.1	1016.1	384.13	0.04	0	373.97	0.04	0	375.21	0.04	0	22.27	22.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.012	-999.9	-999.9
PX104W	03/24/2006	133000	38800.5625	19.420859	227.200533	20.06	68	0	3.9	18.3	7.5	1016	384.2	0.04	0	374.12	0.07	0	375.36	0.07	0	22.08	22.06	0.1	346.09	0.12	337	0.16	336.7	0.15	345.78	0.12	337.82	0.15	-37.42	-38.42	-37.54	34.468	0.044	-999.9	-999.9
PX104W	03/24/2006	134000	38800.56945	19.426063	227.147146	20.06	70	0	3.5	18.3	7.4	1016	384.19	0.04	0	374.37	0.08	0	375.62	0.08	0	21.63	21.61	0.16	347.4	0.84	338.51	0.88	338.15	0.86	347.01	0.83	339.28	0.87	-36.22	-37.18	-36.34	34.624	0.049	-999.9	-999.9
PX104W	03/24/2006	135000	38800.57639	19.430169	227.093463	19.96	70	0	3.4	18.4	6.6	1015.9	384.16	0.03	0	374.37	0.06	0	375.62	0.06	0	21.55	21.53	0.06	348.54	1.07	339.64	1.09	339.3	1.09	348.18	1.08	340.44	1.1	-35.07	-35.98	-35.18	34.651	0.024	-999.9	-999.9
PX104W	03/24/2006	140000	38800.58333	19.433761	227.039512	19.92	69	0	3.1	18.4	6.7	1016	384.15	0.03	0	374.3	0.04	0	375.55	0.04	0	21.68	21.66	0.01	346.42	0.24	337.53	0.23	337.19	0.24	346.06	0.24	338.32	0.24	-37.11	-38.09	-37.23	34.593	0.006	-999.9	-999.9
PX104W	03/24/2006	141000	38800.59028	19.437024	226.985294	19.93	70	0	3.1	18.6	6.4	1016.1	384.2	0.03	0	374.42	0.06	0	375.67	0.06	0	21.64	21.62	0.03	346.79	0.18	337.95	0.21	337.61	0.22	346.43	0.19	338.73	0.22	-36.81	-37.77	-36.94	34.597	0.007	-999.9	-999.9
PX104W	03/24/2006	142000	38800.59722	19.440508	226.930619	19.9	69	0	3.4	18.7	6.5	1016.2	384.19	0.03	0	374.55	0.05	0	375.8	0.05	0	21.47	21.45	0.06	348.38	0.94	339.62	0.96	339.25	0.95	347.98	0.94	340.38	0.96	-35.3	-36.21	-35.42	34.649	0.015	-999.9	-999.9
PX104W	03/24/2006	143000	38800.60417	19.443819	226.875874	19.91	69	0	3.5	18.7	6.5	1016.2	384.18	0.04	0	374.55	0.07	0	375.81	0.07	0	21.49	21.46	0.06	349.06	0.51	340.29	0.53	339.92	0.51	348.66	0.49	341.06	0.51	-34.63	-35.52	-34.75	34.615	0.02	-999.9	-999.9
PX104W	03/24/2006	144000	38800.61111	19.447157	226.820928	19.95	69	0	3.3	18.8	6.5	1016.4	384.17	0.03	0	374.52	0.04	0	375.77	0.05	0	21.59	21.56	0.01	348.16	0.22	339.4	0.21	339.06	0.21	347.79	0.22	340.19	0.21	-35.46	-36.38	-35.58	34.587	0.005	-999.9	-999.9
PX104W	03/24/2006	145000	38800.61806	19.450608	226.766019	19.94	68	0.01	3.2	18.7	6.7	1016.4	384.21	0.04	0	374.61	0.05	0	375.86	0.05	0	21.55	21.52	0.02	348.38	0.54	339.66	0.53	339.3	0.55	347.99	0.56	340.44	0.55	-35.31	-36.22	-35.42	34.62	0.01	-999.9	-999.9
PX104W	03/24/2006	150000	38800.625	19.454177	226.711601	19.99	69	0.02	2.9	18.5	6.7	1016.6	384.16	0.04	0	374.65	0.05	0	375.91	0.05	0	21.49	21.46	0.02	347.65	0.18	339.03	0.18	338.66	0.21	347.25	0.21	339.79	0.21	-35.99	-36.91	-36.12	34.645	0.01	-999.9	-999.9
PX104W	03/24/2006	151000	38800.63195	19.457448	226.657157	20.15	70	0.04	3.3	18.6	6.2	1016.7	384.15	0.03	0	374.71	0.04	0	375.97	0.04	0	21.45	21.42	0.01	348.12	0.26	339.55	0.23	339.19	0.27	347.73	0.29	340.33	0.27	-35.52	-36.42	-35.64	34.679	0.012	-999.9	-999.9
PX104W	03/24/2006	152000	38800.63889	19.460458	226.602876	20.27	70	0.08	3.6	18.5	6	1017	384.14	0.03	0	374.77	0.04	0	376.02	0.04	0	21.53	21.5	0.05	349.58	0.98	341.04	0.96	340.67	0.98	349.2	1	341.82	0.98	-34.1	-34.94	-34.2	34.731	0.019	-999.9	-999.9
PX104W	03/24/2006	153000	38800.64583	19.46329	226.548594	20.42	70	0.11	3.7	18.5	6	1017.1	384.15	0.05	0	374.79	0.06	0	376.05	0.07	0	21.55	21.53	0.01	349.61	0.25	341.08	0.25	340.71	0.27	349.22	0.28	341.85	0.27	-34.08	-34.93	-34.2	34.756	0.002	-999.9	-999.9
PX104W	03/24/2006	154000	38800.65278	19.466512	226.494551	20.52	68	0.15	3.5	18.3	6	1017.2	384.12	0.05	0	374.84	0.07	0	376.09	0.07	0	21.55	21.52	0.01	349.14	0.09	340.69	0.08	340.31	0.11	348.74	0.12	341.45	0.11	-34.53	-35.38	-34.64	34.759	0.001	-999.9	-999.9
PX104W	03/24/2006	155000	38800.65972	19.469925	226.440756	20.54	67	0.13	3.7	18.4	5.8	1017.3	384.09	0.03	0	374.82	0.04	0	376.08	0.04	0	21.54	21.51	0.01	349.2	0.11	340.77	0.12	340.4	0.15	348.81	0.14	341.54	0.15	-34.42	-35.28	-34.54	34.758	0.007	-999.9	-999.9
PX104W	03/24/2006	160000	38800.66667	19.473626	226.386591	20.66	67	0.22	3.5	18.6	6.1	1017.4	384.1	0.08	0	374.83	0.08	0	376.09	0.08	0	21.6	21.58	0.02	349.3	0.27	340.86	0.26	340.52	0.28	348.94	0.29	341.66	0.28	-34.31	-35.16	-34.43	34.724	0.008	-999.9	-999.9
PX104W	03/24/2006	161000	38800.67361	19.477592	226.331793	20.8	67	0.25	2.7	18.8	7	1017.4	384.03	0.03	0	374.76	0.05	0	376.02	0.05	0	21.62	21.6	0.02	349.7	0.51	341.25	0.49	340.9	0.5	349.33	0.52	342.05	0.5	-33.86	-34.7	-33.97	34.716	0.014	-999.9	-999.9
PX104W	03/24/2006	162000	38800.68056	19.481715	226.276848	20.96	66	0.28	2.9	18.7	7.1	1017.4	383.98	0.03	0	374.59	0.05	0	375.85	0.05	0	21.82	21.8	0.07	348.72	0.46	340.18	0.46	339.85	0.46	348.37	0.47	340.99	0.47	-34.74	-35.61	-34.86	34.625	0.019	-999.9	-999.9
PX104W	03/24/2006	163000	38800.6875	19.485366	226.222019	21.15	66	0.32	3.4	18.7	7.3	1017.4	383.98	0.11	0	374.68	0.1	0	375.94	0.1	0	21.68	21.66	0.06	349	0.7	340.53	0.71	340.2	0.72	348.65	0.71	341.34	0.72	-34.48	-35.33	-34.6	34.696	0.023	-999.9	-999.9
PX104W	03/24/2006	164000	38800.69445	19.487943	226.167398	21.24	66	0.37	3.5	18.5	7.6	1017.5	383.97	0.06	0	374.41	0.1	0	375.65	0.1	0	22.17	22.15	0.2	348.33	1.48	339.64	1.54	339.36	1.52	348.03	1.47	340.49	1.53	-35.05	-35.94	-35.16	34.531	0.061	-999.9	-999.9
PX104W	03/24/2006	165000	38800.70139	19.490677	226.113341	21.3	66	0.42	4.4	18.4	7.6	1017.5	384.01	0.04	0	374.3	0.04	0	375.54	0.05	0	22.4	22.38	0.04	346.67	0.13	337.9	0.12	337.65	0.14	346.4	0.14	338.77	0.14	-36.65	-37.61	-36.77	34.389	0.034	-999.9	-999.9
PX104W	03/24/2006	170000	38800.70833	19.493933	226.059077	21.27	66	0.46	3.8	18.6	7.5	1017.6	384.01	0.02	0	374.3	0.03	0	375.54	0.03	0	22.51	22.49	0.01	347.3	0.19	338.51	0.19	338.25	0.19	347.03	0.19	339.37	0.19	-36.05	-36.98	-36.17	34.364	0.004	-999.9	-999.9
PX104W	03/24/2006	171000	38800.71528	19.497553	226.004494	21.56	65	0.48	2.6	18.6	7.7	1017.4	384.01	0.03	0	374.26	0.07	0	375.5	0.07	0	22.47	22.45	0.01	347.15	0.16	338.32	0.18	338.08	0.19	346.9	0.17	339.2	0.19	-36.18	-37.11	-36.3	34.375	0.005	-999.9	-999.9
PX104W	03/24/2006	172000	38800.72222	19.501668	225.950017	21.82	64	0.55	3.7	18.5	7.5	1017.5	384	0.03	0	374.28	0.03	0	375.52	0.03	0	22.45	22.44	0.01	347.24	0.28	338.44	0.25	338.19	0.25	346.98	0.27	339.31	0.25	-36.09	-37.02	-36.21	34.388	0.002	-999.9	-999.9
PX104W	03/24/2006	173000	38800.72917	19.506259	225.89588	21.77	64	0.64	3.9	18.5	7.2	1017.7	384.02	0.04	0	374.36	0.06	0	375.6	0.06	0	22.49	22.47	0.01	347.14	0.24	338.4	0.26	338.15	0.26	346.88	0.24	339.27	0.26	-36.21	-37.14	-36.33	34.39	0.002	-999.9	-999.9
PX104W	03/24/2006	174000	38800.73611	19.512193	225.841835	21.84	64	0.36	4	18.5	6.6	1017.8	384.04	0.04	0	374.39	0.05	0	375.63	0.05	0	22.52	22.5	0.01	347.55	0.19	338.81	0.18	338.58	0.21	347.31	0.22	339.7	0.21	-35.81	-36.73	-35.93	34.392	0.002	-999.9	-999.9
PX104W	03/24/2006	175000	38800.74306	19.51811	225.787636	21.85	64	0.66	3.9	18.6	6.8	1018	384	0.03	0	374.43	0.06	0	375.67	0.06	0	22.51	22.49	0.01	347.53	0.22	338.86	0.22	338.64	0.25	347.29	0.25	339.76	0.25	-35.79	-36.71	-35.91	34.392	0.002	-999.9	-999.9
PX104W	03/24/2006	180000	38800.75	19.524059	225.733114	22.11	63	0.52	3.8	18.8	6.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.01	347.78	0.14	339.14	0.14	338.91	0.16	347.54	0.16	340.04	0.16	-35.5	-36.48	-35.61	34.384	0.007	-999.9	-999.9
PX104W	03/24/2006	181000	38800.75695	19.530012	225.678186	22.21	62	0.68	3.2	18.8	7.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.01	347.98	0.1	339.25	0.12	339.02	0.14	347.73	0.13	340.15	0.14	-35.37	-36.3	-35.48	34.363	0.003	-999.9	-999.9
PX104W	03/24/2006	182000	38800.76389	19.535994	225.623092	22.26	62	0.75	3.6	18.9	8.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.01	347.27	0.22	338.5	0.22	338.27	0.23	347.03	0.22	339.39	0.23	-36.1	-37.02	-36.22	34.344	0.003	-999.9	-999.9
PX104W	03/24/2006	183000	38800.77083	19.542389	225.568096	22.11	63	0.77	4.1	18.7	8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.01	347.2	0.11	338.43	0.1	338.19	0.11	346.95	0.12	339.31	0.11	-36.16	-37.12	-36.28	34.347	0.004	-999.9	-999.9
PX104W	03/24/2006	184000	38800.77778	19.548636	225.513634	22	63	0.85	4.2	18.6	7.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0	347.52	0.12	338.71	0.11	338.49	0.12	347.28	0.13	339.61	0.13	-35.84	-36.8	-35.96	34.366	0.005	-999.9	-999.9
PX104W	03/24/2006	185000	38800.78472	19.554859	225.459262	22.17	63	0.76	3.5	18.6	7.2	1017.5	384.1	0.04	0	374.31	0.04	0	375.55	0.04	0	22.54	22.52	0	347.83	0.07	338.96	0.06	338.72	0.08	347.58	0.09	339.84	0.08	-35.59	-36.52	-35.71	34.371	0.003	-999.9	-999.9
PX104W	03/24/2006	190000	38800.79167	19.561282	225.404818	22.59	61	0.87	4.5	18.6	6.7	1017.4	384.15	0.04	0	374.36	0.04	0	375.6	0.05	0	22.5	22.48	0.02	347.69	0.18	338.82	0.17	338.58	0.18	347.44	0.19	339.7	0.18	-35.78	-36.71	-35.9	34.359	0.007	-999.9	-999.9
PX104W	03/24/2006	191000	38800.79861	19.567783	225.350712	22.81	60	0.91	3.9	18.5	6.8	1017.4	384.18	0.04	0	374.37	0.05	0	375.61	0.05	0	22.5	22.48	0.01	347.55	0.15	338.67	0.15	338.43	0.15	347.29	0.16	339.55	0.15	-35.94	-36.89	-36.06	34.357	0.005	-999.9	-999.9
PX104W	03/24/2006	192000	38800.80556	19.574327	225.296611	23.21	59	0.9	2.7	18.6	7.2	1017.2	384.21	0.04	0	374.32	0.06	0	375.56	0.06	0	22.53	22.52	0.01	347.73	0.11	338.77	0.11	338.55	0.13	347.5	0.13	339.67	0.13	-35.77	-36.71	-35.89	34.394	0.015	-999.9	-999.9
PX104W	03/24/2006	193000	38800.8125	19.580832	225.242542	23.43	58	0.87	3.1	18.5	7.3	1017.1	384.21	0.05	0	374.29	0.06	0	375.53	0.06	0	22.54	22.52	0.01	347.9	0.12	338.9	0.13	338.66	0.15	347.64	0.15	339.78	0.15	-35.63	-36.57	-35.75	34.422	0.004	-999.9	-999.9
PX104W	03/24/2006	194000	38800.81944	19.587642	225.188577	23.14	60	0.61	4	18.5	7.5	1017.2	384.21	0.06	0	374.29	0.06	0	375.53	0.06	0	22.57	22.55	0.01	348.71	0.32	339.7	0.32	339.46	0.32	348.46	0.32	340.59	0.32	-34.83	-35.75	-34.94	34.435	0.014	-999.9	-999.9
PX104W	03/24/2006	195000	38800.82639	19.594094	225.134241	23	60	0.86	3.7	18.7	7.5	1017	384.19	0.04	0	374.22	0.07	0	375.46	0.07	0	22.56	22.55	0.01	349.06	0.11	340	0.1	339.78	0.12	348.83	0.12	340.91	0.12	-34.44	-35.36	-34.55	34.451	0.007	-999.9	-999.9
PX104W	03/24/2006	200000	38800.83333	19.600415	225.079824	23.14	60	1.07	3.5	18.7	7.6	1016.9	384.17	0.06	0	374.16	0.07	0	375.4	0.07	0	22.55	22.53	0.01	348.82	0.15	339.72	0.14	339.51	0.17	348.6	0.18	340.64	0.17	-34.65	-35.57	-34.76	34.45	0.003	-999.9	-999.9
PX104W	03/24/2006	201000	38800.84028	19.606408	225.025038	23.18	60	0.48	4.3	18.8	7.6	1016.8	384.18	0.06	0	374.17	0.06	0	375.41	0.07	0	22.52	22.51	0.01	348.48	0.15	339.39	0.16	339.14	0.16	348.22	0.16	340.26	0.16	-35.03	-35.96	-35.15	34.449	0.002	-999.9	-999.9
PX104W	03/24/2006	202000	38800.84722	19.612254	224.969797	22.6	62	0.35	4.1	18.9	7.9	1016.7	384.14	0.03	0	374.09	0.05	0	375.33	0.05	0	22.52	22.5	0.01	348.27	0.06	339.15	0.06	338.91	0.09	348.01	0.09	340.03	0.09	-35.18	-36.13	-35.3	34.445	0.002	-999.9	-999.9
PX104W	03/24/2006	203000	38800.85417	19.618099	224.914485	22.33	64	0.65	4.3	19	8.2	1016.5	384.12	0.04	0	373.96	0.07	0	375.2	0.07	0	22.58	22.56	0.03	348.99	0.42	339.76	0.37	339.52	0.37	348.74	0.42	340.64	0.37	-34.44	-35.38	-34.56	34.463	0.012	-999.9	-999.9
PX104W	03/24/2006	204000	38800.86111	19.62373	224.858734	22.18	65	0.91	4.4	19.1	8.2	1016.4	384.1	0.03	0	373.88	0.04	0	375.12	0.04	0	22.57	22.55	0.03	349.68	0.55	340.38	0.53	340.14	0.55	349.43	0.57	341.26	0.55	-33.74	-34.67	-33.86	34.499	0.004	-999.9	-999.9
PX104W	03/24/2006	205000	38800.86806	19.629476	224.803144	22.17	65	0.88	5	19	8.6	1016.2	384.15	0.09	0	373.89	0.1	0	375.13	0.1	0	22.55	22.53	0.01	349.02	0.13	339.7	0.11	339.47	0.12	348.78	0.14	340.6	0.12	-34.42	-35.37	-34.53	34.503	0.002	-999.9	-999.9
PX104W	03/24/2006	210000	38800.875	19.635591	224.74755	21.83	66	0.74	4.9	19.1	8.7	1016.1	384.17	0.11	0	373.84	0.11	0	375.08	0.11	0	22.56	22.54	0	349.24	0.1	339.84	0.1	339.61	0.11	348.99	0.11	340.74	0.12	-34.23	-35.18	-34.34	34.512	0.003	-999.9	-999.9
PX104W	03/24/2006	211000	38800.88194	19.641884	224.69161	21.82	67	0.77	4.4	19.2	8	1016	384.08	0.03	0	373.72	0.04	0	374.95	0.04	0	22.57	22.55	0.01	349.3	0.15	339.87	0.16	339.65	0.17	349.07	0.17	340.77	0.17	-34.07	-35.01	-34.18	34.521	0.004	-999.9	-999.9
PX104W	03/24/2006	212000	38800.88889	19.648312	224.635706	22.08	66	0.61	4	19.1	8.2	1015.9	384.07	0.03	0	373.67	0.04	0	374.9	0.05	0	22.59	22.58	0.01	349.73	0.17	340.25	0.16	340.02	0.15	349.48	0.17	341.14	0.15	-33.65	-34.59	-33.76	34.534	0.003	-999.9	-999.9
PX104W	03/24/2006	213000	38800.89583	19.654834	224.579835	22.31	65	0.81	2.9	19.2	7.8	1015.8	384.07	0.03	0	373.61	0.04	0	374.85	0.04	0	22.62	22.6	0.01	350.31	0.27	340.77	0.26	340.56	0.28	350.09	0.3	341.69	0.29	-33.05	-33.98	-33.16	34.539	0.003	-999.9	-999.9
PX104W	03/24/2006	214000	38800.90278	19.661346	224.523887	23.08	62	0.76	2.5	19.1	7.9	1015.7	384.08	0.04	0	373.6	0.07	0	374.84	0.07	0	22.57	22.55	0.02	350.23	0.21	340.66	0.22	340.43	0.23	349.98	0.22	341.55	0.23	-33.17	-34.1	-33.29	34.547	0.004	-999.9	-999.9
PX104W	03/24/2006	215000	38800.90972	19.667539	224.467921	23.29	61	0.78	3.4	19.1	7.8	1015.5	384.02	0.02	0	373.49	0.03	0	374.73	0.03	0	22.55	22.53	0.01	350.36	0.27	340.74	0.25	340.5	0.26	350.1	0.28	341.62	0.26	-32.99	-33.92	-33.11	34.559	0.003	-999.9	-999.9
PX104W	03/24/2006	220000	38800.91667	19.673756	224.412094	23.36	61	0.61	3.1	19.1	7.3	1015.4	384.07	0.03	0	373.47	0.05	0	374.7	0.05	0	22.56	22.55	0.01	350.49	0.16	340.8	0.18	340.55	0.18	350.22	0.17	341.68	0.18	-32.92	-33.85	-33.02	34.555	0.003	-999.9	-999.9
PX104W	03/24/2006	221000	38800.92361	19.680242	224.356308	23.58	60	0.51	3.5	19	7.6	1015.1	384.02	0.05	0	373.36	0.06	0	374.6	0.06	0	22.53	22.51	0.02	349.53	0.3	339.82	0.31	339.58	0.32	349.28	0.31	340.7	0.32	-33.78	-34.74	-33.9	34.547	0.006	-999.9	-999.9
PX104W	03/24/2006	222000	38800.93056	19.686364	224.301014	23.33	62	0.71	3	18.8	7.7	1014.9	384	0.03	0	373.28	0.04	0	374.52	0.04	0	22.47	22.46	0.02	349.53	0.3	339.77	0.29	339.52	0.29	349.26	0.3	340.64	0.29	-33.76	-34.74	-33.88	34.535	0.017	-999.9	-999.9
PX104W	03/24/2006	223000	38800.9375	19.691949	224.24583	23.58	61	0.78	2.7	18.9	7.8	1014.8	383.98	0.04	0	373.17	0.05	0	374.4	0.06	0	22.57	22.56	0.06	349.76	0.23	339.9	0.24	339.66	0.24	349.49	0.23	340.78	0.24	-33.51	-34.49	-33.62	34.524	0.011	-999.9	-999.9
PX104W	03/24/2006	224000	38800.94444	19.697614	224.190811	23.72	60	0.58	3	18.8	7.4	1014.8	383.97	0.04	0	373.08	0.06	0	374.31	0.06	0	22.68	22.66	0.01	349.79	0.24	339.87	0.22	339.65	0.24	349.57	0.26	340.77	0.24	-33.43	-34.4	-33.54	34.506	0.003	-999.9	-999.9
PX104W	03/24/2006	225000	38800.95139	19.703723	224.135996	23.07	63	0.49	4.3	18.7	7.9	1014.8	383.93	0.03	0	373.04	0.04	0	374.27	0.04	0	22.68	22.66	0.01	350.01	0.15	340.08	0.14	339.86	0.16	349.78	0.18	340.98	0.17	-33.18	-34.15	-33.29	34.514	0.005	-999.9	-999.9
PX104W	03/24/2006	230000	38800.95833	19.709877	224.081527	22.74	65	0.5	4.5	18.6	7.2	1014.7	383.94	0.04	0	373.03	0.04	0	374.26	0.04	0	22.71	22.7	0.04	350.73	0.42	340.75	0.41	340.53	0.42	350.49	0.44	341.65	0.42	-32.5	-33.45	-32.61	34.505	0.035	-999.9	-999.9
PX104W	03/24/2006	231000	38800.96528	19.715351	224.027029	22.76	65	0.5	4.1	18.6	7.7	1014.6	383.94	0.03	0	372.89	0.05	0	374.11	0.05	0	22.83	22.81	0.02	350.5	0.43	340.4	0.41	340.19	0.41	350.27	0.44	341.31	0.41	-32.7	-33.67	-32.8	34.419	0.01	-999.9	-999.9
PX104W	03/24/2006	232000	38800.97222	19.720882	223.972564	22.55	66	0.36	4.9	18.6	7.6	1014.5	383.94	0.04	0	372.86	0.05	0	374.09	0.05	0	22.85	22.84	0.01	350.3	0.13	340.18	0.12	339.98	0.13	350.09	0.13	341.1	0.13	-32.88	-33.85	-32.99	34.394	0.003	-999.9	-999.9
PX104W	03/24/2006	233000	38800.97917	19.727088	223.918231	22.34	66	0.33	4.4	18.5	7.3	1014.5	383.94	0.03	0	372.82	0.06	0	374.05	0.07	0	22.91	22.89	0.07	350.28	0.33	340.13	0.3	339.94	0.3	350.07	0.33	341.05	0.3	-32.88	-33.87	-33	34.358	0.04	-999.9	-999.9
PX104W	03/24/2006	234000	38800.98611	19.733497	223.864393	22.41	67	0.34	3.8	18.5	7.2	1014.4	383.92	0.03	0	372.73	0.05	0	373.95	0.06	0	22.98	22.97	0.01	351.04	0.26	340.8	0.26	340.63	0.27	350.86	0.25	341.75	0.27	-32.1	-33.06	-32.2	34.332	0.007	-999.9	-999.9
PX104W	03/24/2006	235000	38800.99306	19.73981	223.810197	22.38	68	0.25	4.5	18.5	8.3	1014.2	383.91	0.04	0	372.65	0.05	0	373.87	0.05	0	22.95	22.94	0.01	350.7	0.41	340.4	0.4	340.22	0.4	350.5	0.41	341.33	0.4	-32.43	-33.41	-32.54	34.332	0.018	-999.9	-999.9
PX104W	03/25/2006	0	38801	19.74589	223.75617	21.81	71	0.27	4.6	18.6	8.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.003	-999.9	-999.9
PX104W	03/25/2006	1000	38801.00694	19.752134	223.701644	21.5	74	0.14	4.9	18.7	8.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.312	0.011	-999.9	-999.9
PX104W	03/25/2006	2000	38801.01389	19.758604	223.647169	21.1	77	0.11	4.4	18.5	7.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.012	-999.9	-999.9
PX104W	03/25/2006	3000	38801.02083	19.765615	223.593789	20.95	79	0.24	5.5	18.3	6.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.005	-999.9	-999.9
PX104W	03/25/2006	4000	38801.02778	19.772972	223.540216	20.77	81	0.26	5.5	18.4	7.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.364	0.008	-999.9	-999.9
PX104W	03/25/2006	5000	38801.03472	19.780271	223.486543	20.53	82	0.22	6.3	18.4	8.6	1013.7	383.96	0.04	0	372.51	0.07	0	373.74	0.07	0	22.94	22.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.005	-999.9	-999.9
PX104W	03/25/2006	10000	38801.04167	19.787463	223.432993	20.3	84	0.21	4.1	18.3	7.6	1013.9	384.01	0.03	0	372.61	0.04	0	373.83	0.04	0	22.96	22.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.004	-999.9	-999.9
PX104W	03/25/2006	11000	38801.04861	19.794464	223.379499	20.5	85	0.19	3.4	18.4	7.2	1013.9	384.03	0.03	0	372.65	0.04	0	373.87	0.04	0	22.96	22.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.003	-999.9	-999.9
PX104W	03/25/2006	12000	38801.05556	19.801146	223.325522	20.68	83	0.26	5	18.6	7.4	1013.8	384.02	0.03	0	372.61	0.03	0	373.84	0.03	0	22.94	22.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.005	-999.9	-999.9
PX104W	03/25/2006	13000	38801.0625	19.807848	223.271114	20.78	82	0.21	5.7	18.7	8.3	1013.6	384.03	0.03	0	372.55	0.04	0	373.78	0.04	0	22.93	22.91	0.01	349.1	0.2	338.67	0.2	338.47	0.22	348.89	0.22	339.58	0.22	-34.08	-35.14	-34.2	34.373	0.003	-999.9	-999.9
PX104W	03/25/2006	14000	38801.06944	19.814603	223.216743	20.8	81	0.19	5.4	18.6	8.2	1013.8	384.05	0.04	0	372.63	0.06	0	373.86	0.06	0	22.92	22.91	0.03	349.74	0.36	339.34	0.37	339.16	0.38	349.54	0.38	340.27	0.38	-33.47	-34.51	-33.59	34.379	0.012	-999.9	-999.9
PX104W	03/25/2006	15000	38801.07639	19.821111	223.162119	20.61	80	0.12	4.3	18.8	8.3	1013.9	384.06	0.03	0	372.75	0.07	0	373.98	0.07	0	22.86	22.85	0.04	349.24	0.72	338.94	0.66	338.74	0.67	349.02	0.72	339.85	0.67	-34.01	-35.04	-34.13	34.413	0.014	-999.9	-999.9
PX104W	03/25/2006	20000	38801.08333	19.826103	223.106957	20.76	80	0.19	3.9	18.9	8.1	1013.9	384.07	0.04	0	372.78	0.04	0	374.01	0.04	0	22.79	22.77	0.02	348.34	0.14	338.09	0.13	337.88	0.15	348.11	0.16	338.99	0.15	-34.9	-35.96	-35.02	34.421	0.005	-999.9	-999.9
PX104W	03/25/2006	21000	38801.09028	19.830784	223.051548	20.9	80	0.09	4	18.8	8.3	1013.8	384.07	0.03	0	372.84	0.05	0	374.07	0.05	0	22.67	22.65	0.04	348.22	0.47	338.03	0.43	337.81	0.43	347.98	0.47	338.92	0.43	-35.03	-36.09	-35.15	34.423	0.008	-999.9	-999.9
PX104W	03/25/2006	22000	38801.09722	19.835012	222.996389	20.9	80	0.08	4.2	18.8	8.2	1013.9	384.05	0.03	0	372.83	0.04	0	374.06	0.04	0	22.71	22.7	0.03	347.95	0.25	337.78	0.24	337.58	0.27	347.74	0.28	338.7	0.27	-35.25	-36.31	-35.36	34.394	0.008	-999.9	-999.9
PX104W	03/25/2006	23000	38801.10417	19.839443	222.940953	20.91	80	0.06	3.8	18.9	7.6	1014.2	384.03	0.04	0	372.87	0.05	0	374.1	0.05	0	22.78	22.77	0.02	348.6	0.22	338.47	0.23	338.27	0.24	348.39	0.22	339.38	0.24	-34.6	-35.64	-34.72	34.378	0.004	-999.9	-999.9
PX104W	03/25/2006	24000	38801.11111	19.84468	222.885499	20.96	80	0.05	3.6	18.9	7.9	1014.2	384.01	0.03	0	372.81	0.05	0	374.03	0.05	0	22.86	22.85	0.06	349.33	0.56	339.13	0.53	338.93	0.55	349.11	0.58	340.05	0.55	-33.88	-34.9	-33.98	34.378	0.005	-999.9	-999.9
PX104W	03/25/2006	25000	38801.11806	19.850686	222.830294	21	79	0.03	3.5	18.8	8.1	1014.4	383.99	0.04	0	372.8	0.05	0	374.03	0.05	0	22.96	22.95	0.02	350.38	0.3	340.17	0.29	339.99	0.3	350.19	0.31	341.11	0.3	-32.81	-33.8	-32.92	34.372	0.004	-999.9	-999.9
PX104W	03/25/2006	30000	38801.125	19.857734	222.775458	21.05	79	0.01	3.6	18.8	8.4	1014.5	383.95	0.04	0	372.81	0.05	0	374.03	0.05	0	22.94	22.92	0.02	350.04	0.43	339.88	0.42	339.69	0.44	349.84	0.46	340.8	0.44	-33.12	-34.11	-33.23	34.368	0.003	-999.9	-999.9
PX104W	03/25/2006	31000	38801.13195	19.8654	222.720566	21.07	79	0.01	3.7	18.7	8.1	1014.7	383.9	0.03	0	372.86	0.04	0	374.08	0.04	0	22.92	22.91	0.02	349.8	0.26	339.72	0.27	339.54	0.27	349.59	0.26	340.65	0.28	-33.32	-34.31	-33.43	34.365	0.013	-999.9	-999.9
PX104W	03/25/2006	32000	38801.13889	19.872782	222.666368	21.11	79	0	3.4	18.6	8.5	1015	383.85	0.04	0	372.81	0.06	0	374.04	0.06	0	23.05	23.04	0.05	350.14	0.33	340.07	0.32	339.89	0.34	349.96	0.35	341.01	0.34	-32.92	-33.89	-33.03	34.332	0.005	-999.9	-999.9
PX104W	03/25/2006	33000	38801.14583	19.879648	222.612225	21.16	79	0	3.5	18.5	8.1	1015.1	383.88	0.04	0	372.85	0.06	0	374.07	0.06	0	23.11	23.1	0.01	350.83	0.18	340.75	0.19	340.58	0.19	350.66	0.18	341.7	0.19	-32.27	-33.22	-32.37	34.341	0.013	-999.9	-999.9
PX104W	03/25/2006	34000	38801.15278	19.885328	222.557895	21.2	78	0	3.5	18.6	7.6	1015.3	383.92	0.04	0	373.04	0.1	0	374.27	0.1	0	22.99	22.97	0.1	350.8	0.3	340.85	0.25	340.67	0.27	350.6	0.32	341.79	0.27	-32.37	-33.32	-32.48	34.403	0.027	-999.9	-999.9
PX104W	03/25/2006	35000	38801.15972	19.890327	222.503408	21.29	79	0	5.6	18.5	6.5	1015.4	383.91	0.04	0	373.24	0.07	0	374.47	0.07	0	22.73	22.71	0.04	349.08	0.78	339.36	0.75	339.16	0.76	348.86	0.79	340.28	0.76	-34.08	-35.05	-34.19	34.431	0.012	-999.9	-999.9
PX104W	03/25/2006	40000	38801.16667	19.894574	222.449464	20.97	81	0	9.3	18.4	8.3	1015.5	383.86	0.04	0	373.22	0.06	0	374.45	0.06	0	22.72	22.7	0.02	348.55	0.25	338.88	0.21	338.66	0.22	348.32	0.25	339.78	0.22	-34.56	-35.54	-34.67	34.434	0.01	-999.9	-999.9
PX104W	03/25/2006	41000	38801.17361	19.898578	222.395348	20.09	84	0	6.9	18.4	8.4	1015.7	383.88	0.04	0	373.34	0.07	0	374.57	0.07	0	22.72	22.7	0.01	349.23	0.3	339.62	0.32	339.41	0.31	349	0.28	340.53	0.31	-33.93	-34.88	-34.04	34.47	0.006	-999.9	-999.9
PX104W	03/25/2006	42000	38801.18056	19.902712	222.341403	20.04	87	0	5.6	18.3	7	1015.8	383.9	0.04	0	373.39	0.05	0	374.62	0.05	0	22.73	22.71	0.01	349.63	0.21	340.04	0.22	339.83	0.22	349.41	0.21	340.95	0.22	-33.56	-34.49	-33.67	34.474	0.004	-999.9	-999.9
PX104W	03/25/2006	43000	38801.1875	19.906866	222.287565	19.98	88	0	9	18.4	5.7	1015.8	383.88	0.03	0	373.38	0.04	0	374.62	0.04	0	22.7	22.69	0.02	350.51	0.56	340.92	0.57	340.71	0.57	350.29	0.57	341.83	0.58	-32.67	-33.59	-32.79	34.493	0.014	-999.9	-999.9
PX104W	03/25/2006	44000	38801.19445	19.910288	222.233007	19.79	88	0	5.6	18.7	6.6	1016.1	383.87	0.04	0	373.54	0.04	0	374.77	0.04	0	22.59	22.58	0.04	351.43	0.58	341.97	0.56	341.75	0.58	351.2	0.6	342.88	0.58	-31.79	-32.67	-31.89	34.522	0.006	-999.9	-999.9
PX104W	03/25/2006	45000	38801.20139	19.912803	222.177819	19.78	87	0	3.8	18.7	7.9	1016	383.84	0.03	0	373.45	0.04	0	374.68	0.04	0	22.65	22.64	0.03	350.15	0.54	340.66	0.54	340.44	0.51	349.92	0.51	341.57	0.52	-33.01	-33.92	-33.11	34.483	0.018	-999.9	-999.9
PX104W	03/25/2006	50000	38801.20833	19.915201	222.122916	19.92	87	0	3.4	18.6	7.6	1016.1	383.84	0.03	0	373.43	0.04	0	374.67	0.04	0	22.73	22.72	0.04	348.97	0.34	339.49	0.32	339.28	0.34	348.74	0.36	340.4	0.34	-34.15	-35.1	-34.27	34.446	0.005	-999.9	-999.9
PX104W	03/25/2006	51000	38801.21528	19.917624	222.068071	20	87	0	3.6	18.7	8.2	1016.1	383.79	0.03	0	373.38	0.04	0	374.62	0.04	0	22.76	22.74	0.03	349.85	0.47	340.35	0.44	340.14	0.45	349.63	0.48	341.26	0.45	-33.24	-34.16	-33.36	34.448	0.005	-999.9	-999.9
PX104W	03/25/2006	52000	38801.22222	19.919956	222.013008	20.09	87	0	3.7	18.8	8.2	1016.2	383.76	0.03	0	373.36	0.04	0	374.59	0.04	0	22.75	22.74	0.01	349.1	0.17	339.63	0.18	339.42	0.2	348.88	0.2	340.54	0.2	-33.94	-34.88	-34.05	34.441	0.003	-999.9	-999.9
PX104W	03/25/2006	53000	38801.22917	19.922281	221.95728	20.15	87	0	3.1	18.9	8.9	1016	383.8	0.03	0	373.32	0.04	0	374.55	0.04	0	22.81	22.79	0.02	349.75	0.58	340.19	0.54	340	0.54	349.54	0.58	341.12	0.54	-33.32	-34.26	-33.43	34.439	0.007	-999.9	-999.9
PX104W	03/25/2006	54000	38801.23611	19.924506	221.901751	20.24	87	0	3	18.8	8.7	1016	383.84	0.03	0	373.38	0.04	0	374.61	0.04	0	22.77	22.75	0.04	348.53	1.03	339.02	1.01	338.82	1.01	348.31	1.03	339.93	1.01	-34.56	-35.53	-34.68	34.408	0.016	-999.9	-999.9
PX104W	03/25/2006	55000	38801.24306	19.926659	221.846043	20.3	87	0	3.2	19	8.1	1016.1	383.9	0.04	0	373.41	0.05	0	374.64	0.05	0	22.84	22.83	0.03	348.17	0.35	338.65	0.33	338.45	0.35	347.96	0.36	339.57	0.35	-34.96	-35.94	-35.07	34.381	0.005	-999.9	-999.9
PX104W	03/25/2006	60000	38801.25	19.928574	221.789812	20.3	87	0	3.4	19.2	8.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.02	349.09	0.34	339.54	0.34	339.34	0.36	348.87	0.36	340.46	0.36	-34.12	-35.03	-34.23	34.378	0.005	-999.9	-999.9
PX104W	03/25/2006	61000	38801.25695	19.930573	221.733133	20.3	87	0	3.4	19.3	8.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.02	347.87	0.43	338.38	0.41	338.2	0.42	347.68	0.43	339.32	0.42	-35.3	-36.21	-35.41	34.368	0.004	-999.9	-999.9
PX104W	03/25/2006	62000	38801.26389	19.932871	221.676549	20.31	86	0	2.8	19.2	8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.78	0.02	347.49	0.2	338.04	0.19	337.83	0.2	347.26	0.2	338.95	0.2	-35.72	-36.63	-35.83	34.387	0.008	-999.9	-999.9
PX104W	03/25/2006	63000	38801.27083	19.935895	221.620304	20.36	86	0	2.6	19	8.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.07	349.5	0.63	340.04	0.64	339.83	0.63	349.27	0.62	340.95	0.63	-33.76	-34.62	-33.88	34.481	0.021	-999.9	-999.9
PX104W	03/25/2006	64000	38801.27778	19.939183	221.564458	20.32	85	0	2.6	19	8.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.02	349.44	0.58	340.04	0.56	339.82	0.56	349.2	0.59	340.94	0.57	-33.81	-34.68	-33.93	34.501	0.002	-999.9	-999.9
PX104W	03/25/2006	65000	38801.28472	19.942643	221.508662	20.46	86	0	3.6	19	7.5	1016.4	383.88	0.03	0	373.68	0.08	0	374.92	0.08	0	22.58	22.57	0.04	348.57	0.45	339.3	0.39	339.07	0.41	348.32	0.46	340.19	0.41	-34.61	-35.56	-34.73	34.505	0.004	-999.9	-999.9
PX104W	03/25/2006	70000	38801.29167	19.94604	221.452747	20.4	85	0	3.3	19.1	7.1	1016.7	383.91	0.04	0	373.86	0.06	0	375.1	0.06	0	22.49	22.47	0.01	346.89	0.48	337.8	0.44	337.57	0.47	346.65	0.51	338.69	0.47	-36.29	-37.26	-36.41	34.508	0.004	-999.9	-999.9
PX104W	03/25/2006	71000	38801.29861	19.949521	221.396299	20.38	84	0	2.7	19.4	7.6	1016.8	383.92	0.05	0	373.92	0.05	0	375.15	0.05	0	22.45	22.44	0.02	346.15	0.2	337.13	0.2	336.89	0.2	345.89	0.2	338	0.2	-37.03	-38.03	-37.15	34.524	0.012	-999.9	-999.9
PX104W	03/25/2006	72000	38801.30556	19.953008	221.339048	20.46	84	0	3.2	19.5	7.3	1016.8	383.9	0.04	0	373.93	0.05	0	375.17	0.06	0	22.42	22.41	0.01	346.97	0.73	337.95	0.73	337.7	0.73	346.7	0.73	338.82	0.73	-36.23	-37.2	-36.35	34.578	0.028	-999.9	-999.9
PX104W	03/25/2006	73000	38801.3125	19.956409	221.281587	20.6	85	0	4.2	19.5	7.5	1016.8	383.86	0.03	0	373.95	0.07	0	375.19	0.07	0	22.34	22.32	0.07	348.67	0.24	339.66	0.25	339.4	0.26	348.38	0.25	340.52	0.26	-34.55	-35.48	-34.67	34.669	0.031	-999.9	-999.9
PX104W	03/25/2006	74000	38801.31945	19.95938	221.224922	20.54	86	0	2.5	19.1	7.5	1016.7	383.87	0.04	0	374.01	0.05	0	375.25	0.05	0	22.18	22.16	0.02	348.57	0.26	339.61	0.25	339.32	0.26	348.27	0.26	340.45	0.26	-34.69	-35.6	-34.8	34.738	0.012	-999.9	-999.9
PX104W	03/25/2006	75000	38801.32639	19.961777	221.168873	20.53	86	0	2.3	19	7.5	1016.5	383.89	0.18	0	373.97	0.17	0	375.22	0.18	0	22.13	22.11	0.04	349.21	0.33	340.18	0.33	339.89	0.33	348.9	0.34	341.02	0.33	-34.08	-34.99	-34.2	34.784	0.011	-999.9	-999.9
PX104W	03/25/2006	80000	38801.33333	19.963732	221.112943	20.56	87	0	2.3	19	7.6	1016.5	383.83	0.04	0	373.94	0.06	0	375.18	0.06	0	22.11	22.09	0.04	349.95	0.84	340.92	0.81	340.64	0.81	349.65	0.84	341.77	0.81	-33.3	-34.18	-33.41	34.81	0.011	-999.9	-999.9
PX104W	03/25/2006	81000	38801.34028	19.965892	221.05695	20.59	87	0	2.4	19.1	7.5	1016.4	383.85	0.05	0	373.95	0.04	0	375.19	0.04	0	22.1	22.08	0.07	348.22	0.54	339.22	0.53	338.93	0.53	347.91	0.54	340.06	0.53	-35.02	-35.94	-35.13	34.779	0.013	-999.9	-999.9
PX104W	03/25/2006	82000	38801.34722	19.970673	221.000742	20.61	87	0	2.4	19.1	7.5	1016.2	383.91	0.04	0	373.89	0.08	0	375.14	0.08	0	22.15	22.13	0.05	349.27	1.32	340.15	1.32	339.86	1.32	348.97	1.32	340.99	1.33	-34.03	-34.94	-34.15	34.777	0.007	-999.9	-999.9
PX104W	03/25/2006	83000	38801.35417	19.976338	220.945027	20.66	87	0	3	18.9	7.2	1015.8	383.88	0.04	0	373.67	0.06	0	374.91	0.06	0	22.23	22.21	0.04	350.28	1.3	340.95	1.23	340.68	1.24	349.99	1.3	341.81	1.24	-32.99	-33.89	-33.1	34.791	0.016	-999.9	-999.9
PX104W	03/25/2006	84000	38801.36111	19.982023	220.890264	20.6	86	0	3.3	18.6	7.7	1015.7	383.87	0.03	0	373.55	0.06	0	374.79	0.06	0	22.31	22.29	0.04	349.03	0.49	339.64	0.46	339.38	0.47	348.75	0.49	340.5	0.47	-34.17	-35.12	-34.29	34.73	0.039	-999.9	-999.9
PX104W	03/25/2006	85000	38801.36806	19.988194	220.83578	20.55	85	0	3.2	18.6	7.4	1015.6	383.9	0.03	0	373.49	0.05	0	374.73	0.05	0	22.44	22.43	0.07	348.99	0.35	339.51	0.35	339.26	0.34	348.72	0.34	340.38	0.34	-34.23	-35.18	-34.35	34.599	0.029	-999.9	-999.9
PX104W	03/25/2006	90000	38801.375	19.994896	220.781307	20.69	85	0	3.7	18.7	7.3	1015.6	383.9	0.03	0	373.39	0.05	0	374.63	0.05	0	22.58	22.56	0.04	348.45	0.41	338.9	0.41	338.68	0.4	348.21	0.4	339.79	0.4	-34.71	-35.69	-34.84	34.522	0.015	-999.9	-999.9
PX104W	03/25/2006	91000	38801.38195	20.001567	220.726356	20.72	85	0	3.5	18.8	7.2	1015.6	383.93	0.04	0	373.45	0.11	0	374.69	0.11	0	22.54	22.52	0.14	349.66	0.42	340.12	0.42	339.87	0.42	349.4	0.42	341	0.42	-33.58	-34.53	-33.69	34.603	0.082	-999.9	-999.9
PX104W	03/25/2006	92000	38801.38889	20.007873	220.671539	20.73	84	0	3.7	18.7	6.7	1015.6	383.93	0.03	0	373.64	0.05	0	374.88	0.05	0	22.24	22.22	0.05	349.74	0.32	340.35	0.32	340.08	0.32	349.45	0.32	341.21	0.32	-33.56	-34.48	-33.67	34.76	0.019	-999.9	-999.9
PX104W	03/25/2006	93000	38801.39583	20.014221	220.61702	20.7	84	0	4.4	18.6	6.7	1015.7	383.92	0.03	0	373.73	0.06	0	374.97	0.06	0	22.12	22.1	0.05	349.85	0.3	340.55	0.33	340.25	0.33	349.53	0.3	341.38	0.33	-33.48	-34.39	-33.59	34.802	0.023	-999.9	-999.9
PX104W	03/25/2006	94000	38801.40278	20.020038	220.562611	20.7	84	0	4	18.6	6.8	1015.6	383.92	0.04	0	373.74	0.05	0	374.99	0.05	0	22	21.98	0.03	350.95	0.33	341.64	0.36	341.35	0.36	350.64	0.34	342.48	0.36	-32.39	-33.28	-32.51	34.851	0.016	-999.9	-999.9
PX104W	03/25/2006	95000	38801.40972	20.025001	220.508123	20.74	84	0	3.8	18.5	6.6	1015.4	383.89	0.03	0	373.6	0.05	0	374.85	0.05	0	22.09	22.06	0.04	347.64	1.54	338.31	1.49	338.02	1.48	347.33	1.52	339.14	1.48	-35.58	-36.56	-35.71	34.737	0.032	-999.9	-999.9
PX104W	03/25/2006	100000	38801.41667	20.029721	220.453472	20.72	83	0	4.2	18.7	7.1	1015.2	383.88	0.03	0	373.46	0.05	0	374.7	0.05	0	22.2	22.18	0.03	347.68	1.13	338.23	1.09	337.94	1.09	347.38	1.13	339.06	1.09	-35.52	-36.5	-35.64	34.718	0.02	-999.9	-999.9
PX104W	03/25/2006	101000	38801.42361	20.034484	220.398519	20.75	83	0	4.2	18.7	7.1	1015.1	383.84	0.04	0	373.36	0.05	0	374.6	0.05	0	22.21	22.19	0.02	347.52	0.43	338.03	0.41	337.76	0.41	347.24	0.43	338.88	0.41	-35.6	-36.6	-35.72	34.703	0.007	-999.9	-999.9
PX104W	03/25/2006	102000	38801.43056	20.03976	220.343674	20.75	83	0	3.9	18.7	7.2	1015	383.83	0.03	0	373.37	0.06	0	374.61	0.06	0	22.13	22.11	0.03	348.47	2.03	338.97	1.94	338.68	1.94	348.17	2.03	339.81	1.95	-34.69	-35.66	-34.8	34.791	0.057	-999.9	-999.9
PX104W	03/25/2006	103000	38801.4375	20.045911	220.288855	20.71	82	0	3.6	18.6	7.6	1014.8	383.8	0.04	0	373.33	0.06	0	374.57	0.06	0	22.05	22.03	0.05	350.43	0.87	340.85	0.84	340.56	0.85	350.12	0.87	341.7	0.85	-32.77	-33.68	-32.87	34.839	0.022	-999.9	-999.9
PX104W	03/25/2006	104000	38801.44444	20.052116	220.234329	20.72	82	0	3.6	18.6	7.5	1014.7	383.78	0.04	0	373.29	0.04	0	374.54	0.04	0	21.99	21.97	0.03	351.91	0.56	342.28	0.56	341.99	0.56	351.59	0.57	343.12	0.57	-31.3	-32.19	-31.42	34.9	0.013	-999.9	-999.9
PX104W	03/25/2006	105000	38801.45139	20.058136	220.179692	20.73	82	0	3.6	18.6	7.5	1014.5	383.76	0.05	0	373.15	0.07	0	374.39	0.07	0	22.04	22.02	0.04	349.17	0.7	339.5	0.7	339.21	0.7	348.85	0.69	340.33	0.7	-33.94	-34.91	-34.06	34.911	0.014	-999.9	-999.9
PX104W	03/25/2006	110000	38801.45833	20.066687	220.125462	20.8	83	0	4.8	18.7	7.7	1014.3	383.72	0.03	0	372.96	0.08	0	374.19	0.08	0	22.17	22.15	0.05	349.44	0.45	339.64	0.41	339.36	0.41	349.15	0.45	340.49	0.41	-33.6	-34.57	-33.7	34.845	0.014	-999.9	-999.9
PX104W	03/25/2006	111000	38801.46528	20.082125	220.072777	20.8	83	0	4.8	18.7	7.7	1014.1	383.7	0.03	0	372.84	0.04	0	374.08	0.04	0	22.22	22.2	0.04	348.97	1.75	339.08	1.71	338.8	1.71	348.67	1.76	339.92	1.72	-34.04	-35.03	-34.16	34.766	0.048	-999.9	-999.9
PX104W	03/25/2006	112000	38801.47222	20.097464	220.019572	20.79	82	0	4.8	19	7.8	1014	383.7	0.04	0	372.8	0.06	0	374.03	0.06	0	22.27	22.25	0.01	346.69	0.21	336.83	0.22	336.56	0.22	346.41	0.21	337.68	0.22	-36.24	-37.29	-36.35	34.682	0.006	-999.9	A-6
PX104W	03/25/2006	113000	38801.47917	20.106675	219.964904	20.76	82	0	3.5	19.1	6.6	1014	383.78	0.07	0	372.79	0.05	0	374.02	0.05	0	22.4	22.38	0.08	348.5	1.97	338.5	1.87	338.25	1.88	348.22	1.97	339.37	1.88	-34.54	-35.56	-34.65	34.689	0.024	-999.9	A-6
PX104W	03/25/2006	114000	38801.48611	20.109475	219.90857	20.7	82	0	3.6	19	6.5	1013.9	383.85	0.04	0	372.53	0.12	0	373.75	0.12	0	22.86	22.84	0.2	349.96	0.9	339.63	0.83	339.44	0.83	349.76	0.9	340.56	0.83	-33.09	-34.09	-33.19	34.464	0.084	-999.9	A-6
PX104W	03/25/2006	115000	38801.49306	20.112479	219.853022	20.73	81	0	3.1	18.8	6.6	1013.9	383.85	0.04	0	372.37	0.08	0	373.59	0.08	0	23.13	23.12	0.06	351.41	0.48	340.89	0.42	340.73	0.43	351.23	0.49	341.84	0.43	-31.64	-32.62	-31.75	34.463	0.026	-999.9	-999.9
PX104W	03/25/2006	120000	38801.5	20.115655	219.797596	20.8	82	0	4.1	18.8	6.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.004	-999.9	-999.9
PX104W	03/25/2006	121000	38801.50694	20.11905	219.741995	20.8	82	0	4	19	6.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.002	-999.9	-999.9
PX104W	03/25/2006	122000	38801.51389	20.122784	219.685853	20.81	81	0	4.7	19.1	6.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.003	-999.9	-999.9
PX104W	03/25/2006	123000	38801.52083	20.126545	219.629474	20.83	81	0	4.8	19.2	6.7	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.002	-999.9	-999.9
PX104W	03/25/2006	124000	38801.52778	20.129389	219.572982	20.9	80	0	4.6	19.1	6.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.004	-999.9	-999.9
PX104W	03/25/2006	125000	38801.53472	20.130931	219.51639	20.9	80	0	3.6	19.2	6.8	1013.8	383.89	0.04	0	372.43	0.06	0	373.65	0.06	0	23.02	23.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.423	0.023	-999.9	C-6
PX104W	03/25/2006	130000	38801.54167	20.13193	219.459501	20.97	81	0	4.2	19.3	6.4	1013.8	383.88	0.03	0	372.45	0.04	0	373.67	0.04	0	22.99	22.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.001	-999.9	C-6
PX104W	03/25/2006	131000	38801.54861	20.132832	219.402796	20.95	81	0	4.3	19.2	6.5	1013.9	383.85	0.03	0	372.46	0.04	0	373.68	0.04	0	22.96	22.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.002	-999.9	C-6
PX104W	03/25/2006	132000	38801.55556	20.133893	219.346257	21	81	0	5.1	19.2	6.5	1013.9	383.83	0.04	0	372.46	0.04	0	373.68	0.04	0	22.94	22.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.002	-999.9	-999.9
PX104W	03/25/2006	133000	38801.5625	20.135336	219.289815	21.1	81	0	5.1	19.1	6.8	1013.9	383.79	0.03	0	372.38	0.05	0	373.6	0.05	0	22.99	22.97	0.02	349.59	0.28	339.19	0.26	339.01	0.27	349.39	0.29	340.12	0.27	-33.37	-34.4	-33.48	34.401	0.003	-999.9	-999.9
PX104W	03/25/2006	134000	38801.56944	20.136841	219.233745	21.09	81	0	5	18.9	7.1	1013.9	383.76	0.04	0	372.31	0.05	0	373.53	0.05	0	23.06	23.05	0.03	350.2	0.28	339.75	0.27	339.59	0.28	350.03	0.29	340.7	0.28	-32.72	-33.73	-32.83	34.398	0.004	-999.9	-999.9
PX104W	03/25/2006	135000	38801.57639	20.138582	219.178088	21.07	81	0	4.8	19	7.1	1013.9	383.75	0.03	0	372.28	0.05	0	373.5	0.05	0	23.09	23.08	0.01	350.85	0.15	340.35	0.14	340.19	0.16	350.67	0.17	341.3	0.16	-32.09	-33.08	-32.2	34.407	0.004	-999.9	-999.9
PX104W	03/25/2006	140000	38801.58333	20.140237	219.122008	21.02	80	0	4.2	19	7.4	1013.8	383.74	0.03	0	372.31	0.05	0	373.53	0.05	0	23	22.99	0.04	351.19	0.34	340.73	0.33	340.55	0.33	351	0.34	341.67	0.33	-31.76	-32.74	-31.86	34.435	0.013	-999.9	-999.9
PX104W	03/25/2006	141000	38801.59028	20.141679	219.066071	21.1	81	0	4.8	19	7.4	1013.9	383.77	0.04	0	372.34	0.05	0	373.56	0.05	0	23.03	23.02	0.09	350.37	0.37	339.93	0.32	339.73	0.34	350.15	0.4	340.85	0.34	-32.61	-33.62	-32.71	34.454	0.02	-999.9	-999.9
PX104W	03/25/2006	142000	38801.59722	20.142984	219.010241	21.14	81	0	4.6	18.9	7	1013.8	383.79	0.03	0	372.13	0.05	0	373.34	0.05	0	23.37	23.36	0.04	352.64	0.63	341.92	0.6	341.78	0.61	352.5	0.63	342.9	0.61	-30.35	-31.29	-30.44	34.447	0.039	-999.9	-999.9
PX104W	03/25/2006	143000	38801.60417	20.144313	218.954473	21.2	82	0	4.5	18.9	7.4	1013.7	383.77	0.03	0	372.01	0.04	0	373.23	0.04	0	23.47	23.46	0.02	352.76	0.19	341.95	0.17	341.82	0.17	352.62	0.19	342.93	0.17	-30.19	-31.15	-30.3	34.39	0.002	-999.9	-999.9
PX104W	03/25/2006	144000	38801.61111	20.145981	218.898494	21.15	81	0	4.4	19	7.4	1013.8	383.78	0.03	0	371.97	0.05	0	373.18	0.05	0	23.56	23.55	0.03	353.61	0.34	342.73	0.32	342.61	0.33	353.49	0.35	343.73	0.33	-29.36	-30.29	-29.45	34.385	0.002	-999.9	-999.9
PX104W	03/25/2006	145000	38801.61806	20.147919	218.842803	21.1	81	0	4.1	18.7	7	1013.9	383.79	0.03	0	372.01	0.1	0	373.22	0.1	0	23.62	23.61	0.01	354.48	0.22	343.59	0.22	343.49	0.24	354.36	0.24	344.6	0.24	-28.52	-29.43	-28.62	34.375	0.004	-999.9	-999.9
PX104W	03/25/2006	150000	38801.625	20.150148	218.787615	21.12	80	0	4.4	18.7	7	1014.3	383.8	0.03	0	372.15	0.05	0	373.36	0.05	0	23.6	23.59	0.03	354.37	0.2	343.62	0.21	343.5	0.21	354.25	0.21	344.62	0.21	-28.65	-29.55	-28.74	34.374	0.004	-999.9	-999.9
PX104W	03/25/2006	151000	38801.63194	20.152758	218.732551	21.14	79	0	4.5	18.6	7.4	1014.3	383.81	0.03	0	372.23	0.05	0	373.44	0.05	0	23.52	23.51	0.02	353.59	0.28	342.91	0.26	342.79	0.26	353.46	0.28	343.91	0.26	-29.44	-30.35	-29.53	34.382	0.004	-999.9	-999.9
PX104W	03/25/2006	152000	38801.63889	20.155565	218.677524	21.25	79	0.01	4	18.7	6.9	1014.3	383.8	0.02	0	372.27	0.04	0	373.49	0.04	0	23.44	23.43	0.03	352.9	0.18	342.3	0.17	342.18	0.18	352.77	0.19	343.3	0.18	-30.09	-31.03	-30.19	34.391	0.009	-999.9	-999.9
PX104W	03/25/2006	153000	38801.64583	20.158348	218.622488	21.2	78	0.01	3.6	18.6	7.5	1014.4	383.77	0.03	0	372.38	0.06	0	373.59	0.06	0	23.27	23.26	0.06	352.56	0.11	342.09	0.11	341.95	0.12	352.41	0.11	343.06	0.12	-30.43	-31.36	-30.53	34.459	0.028	-999.9	-999.9
PX104W	03/25/2006	154000	38801.65278	20.160825	218.567711	21.27	77	0.03	3.3	18.6	7.2	1014.4	383.77	0.03	0	372.43	0.04	0	373.65	0.04	0	23.18	23.17	0.03	351.54	0.5	341.14	0.5	340.98	0.51	351.37	0.51	342.1	0.51	-31.45	-32.4	-31.55	34.455	0.009	-999.9	-999.9
PX104W	03/25/2006	155000	38801.65972	20.162811	218.512521	21.36	76	0.06	3.4	18.8	6.9	1014.6	383.79	0.04	0	372.66	0.13	0	373.89	0.14	0	23	22.98	0.13	351.8	0.19	341.6	0.1	341.41	0.13	351.6	0.21	342.53	0.13	-31.25	-32.19	-31.36	34.508	0.031	-999.9	-999.9
PX104W	03/25/2006	160000	38801.66667	20.164141	218.45734	21.46	75	0.09	3	18.6	6.9	1014.7	383.78	0.03	0	372.91	0.04	0	374.14	0.04	0	22.62	22.6	0.04	349.33	0.75	339.44	0.72	339.22	0.72	349.1	0.75	340.34	0.72	-33.69	-34.68	-33.8	34.539	0.007	-999.9	-999.9
PX104W	03/25/2006	161000	38801.67361	20.165246	218.402352	21.64	75	0.1	3.1	18.7	6.9	1014.8	383.75	0.03	0	372.88	0.04	0	374.11	0.04	0	22.67	22.65	0.02	349.53	0.25	339.63	0.26	339.4	0.25	349.29	0.24	340.52	0.26	-33.48	-34.46	-33.59	34.543	0.004	-999.9	-999.9
PX104W	03/25/2006	162000	38801.68056	20.16626	218.347251	21.75	74	0.15	3.6	18.7	6.9	1015.1	383.72	0.03	0	372.95	0.05	0	374.18	0.05	0	22.69	22.68	0.01	349.72	0.17	339.89	0.15	339.65	0.17	349.47	0.19	340.77	0.17	-33.3	-34.25	-33.41	34.548	0.002	-999.9	-999.9
PX104W	03/25/2006	163000	38801.6875	20.167253	218.292231	21.92	73	0.2	3.6	18.7	6.8	1015.2	383.77	0.05	0	373.03	0.07	0	374.26	0.07	0	22.69	22.67	0.01	349.07	0.35	339.29	0.32	339.07	0.34	348.83	0.37	340.19	0.34	-33.96	-34.94	-34.07	34.546	0.001	-999.9	-999.9
PX104W	03/25/2006	164000	38801.69444	20.168175	218.237197	22.13	73	0.2	3.5	18.6	6.4	1015.2	383.8	0.04	0	373.11	0.05	0	374.34	0.05	0	22.65	22.63	0.01	347.73	0.27	338.03	0.26	337.79	0.28	347.47	0.29	338.9	0.28	-35.32	-36.33	-35.44	34.541	0.003	-999.9	-999.9
PX104W	03/25/2006	165000	38801.70139	20.169044	218.182309	22.14	73	0.25	3.1	18.6	6.6	1015	383.79	0.03	0	372.99	0.05	0	374.22	0.05	0	22.67	22.66	0.01	348.06	0.13	338.26	0.13	338.02	0.14	347.8	0.15	339.13	0.14	-34.97	-35.99	-35.09	34.539	0.001	-999.9	-999.9
PX104W	03/25/2006	170000	38801.70833	20.169592	218.1273	22.22	72	0.3	2.7	18.6	6.9	1015.1	383.89	0.18	0	373.13	0.19	0	374.36	0.19	0	22.67	22.65	0.01	348.18	0.3	338.41	0.3	338.18	0.31	347.93	0.31	339.3	0.31	-34.95	-35.96	-35.06	34.54	0.002	-999.9	-999.9
PX104W	03/25/2006	171000	38801.71528	20.170117	218.072349	22.43	71	0.32	3.3	18.6	6.3	1015.5	383.83	0.08	0	373.2	0.06	0	374.43	0.06	0	22.69	22.68	0.01	348.7	0.08	339.03	0.06	338.8	0.07	348.45	0.1	339.92	0.07	-34.4	-35.38	-34.51	34.541	0.002	-999.9	-999.9
PX104W	03/25/2006	172000	38801.72222	20.170909	218.017779	22.41	72	0.35	3.1	18.5	6.4	1015.9	383.81	0.04	0	373.33	0.05	0	374.56	0.05	0	22.71	22.69	0.01	348.73	0.07	339.2	0.09	339	0.11	348.51	0.09	340.11	0.11	-34.33	-35.3	-34.45	34.542	0.005	-999.9	-999.9
PX104W	03/25/2006	173000	38801.72917	20.171842	217.96286	22.6	71	0.46	3.6	18.7	6	1004.4	383.8	0.03	0	373.44	0.05	0	374.68	0.05	0	22.71	22.7	0.01	348.95	0.26	339.53	0.27	339.36	0.28	348.77	0.26	340.48	0.28	-34.08	-35.03	-34.2	34.552	0.004	-999.9	-999.9
PX104W	03/25/2006	174000	38801.73611	20.173031	217.907388	22.75	70	0.47	4	18.8	5.9	1004.6	383.84	0.04	0	373.5	0.04	0	374.73	0.04	0	22.74	22.72	0.02	349.7	0.33	340.29	0.3	340.08	0.31	349.49	0.33	341.2	0.31	-33.42	-34.35	-33.53	34.57	0.009	-999.9	-999.9
PX104W	03/25/2006	175000	38801.74306	20.174384	217.851627	22.89	69	0.53	4	18.8	5.8	1016.3	383.99	0.22	0	373.74	0.22	0	374.97	0.22	0	22.62	22.6	0.02	347.71	1.11	338.42	1.07	338.2	1.05	347.48	1.1	339.32	1.06	-35.54	-36.51	-35.65	34.573	0.01	-999.9	-999.9
PX104W	03/25/2006	180000	38801.75	20.175946	217.796192	22.97	69	0.56	3.8	18.8	5.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	347.15	0.23	337.85	0.24	337.63	0.26	346.9	0.26	338.74	0.26	-36.06	-37.08	-36.18	34.563	0.003	-999.9	-999.9
PX104W	03/25/2006	181000	38801.75695	20.178904	217.740802	22.9	70	0.59	3.7	18.7	5.9	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.68	0.02	347.59	0.32	338.19	0.31	337.97	0.31	347.35	0.33	339.08	0.32	-35.67	-36.62	-35.79	34.555	0.002	-999.9	-999.9
PX104W	03/25/2006	182000	38801.76389	20.182131	217.685898	22.98	69	0.61	3.2	18.6	6.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.69	0.01	347.76	0.16	338.29	0.18	338.07	0.18	347.52	0.17	339.19	0.18	-35.52	-36.44	-35.63	34.55	0.003	-999.9	-999.9
PX104W	03/25/2006	183000	38801.77083	20.185064	217.631264	23.06	69	0.66	3.1	18.5	6.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.65	0.01	347.15	0.37	337.71	0.35	337.49	0.35	346.91	0.37	338.6	0.35	-36.05	-37.03	-36.17	34.551	0.003	-999.9	-999.9
PX104W	03/25/2006	184000	38801.77778	20.188016	217.576491	23.19	68	0.58	3.1	18.6	6.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.01	347.49	0.24	338.03	0.23	337.83	0.24	347.28	0.25	338.95	0.24	-35.66	-36.65	-35.77	34.561	0.003	-999.9	-999.9
PX104W	03/25/2006	185000	38801.78472	20.190842	217.521532	23.2	69	0.67	3.5	18.7	6.1	1015.9	383.92	0.04	0	373.44	0.04	0	374.67	0.04	0	22.7	22.68	0.01	347.81	0.07	338.31	0.07	338.12	0.08	347.6	0.08	339.23	0.08	-35.32	-36.32	-35.44	34.562	0.001	-999.9	-999.9
PX104W	03/25/2006	190000	38801.79167	20.193889	217.466111	23.27	68	0.78	3.1	18.8	6.6	1015.7	383.94	0.03	0	373.42	0.04	0	374.65	0.04	0	22.68	22.66	0.02	347.7	0.29	338.16	0.29	337.94	0.29	347.46	0.29	339.05	0.29	-35.48	-36.48	-35.6	34.566	0.004	-999.9	-999.9
PX104W	03/25/2006	191000	38801.79861	20.19702	217.410993	23.32	68	0.69	3.6	18.7	6	1015.7	383.92	0.03	0	373.34	0.05	0	374.57	0.05	0	22.74	22.72	0.05	348.45	0.8	338.84	0.76	338.63	0.78	348.22	0.82	339.74	0.78	-34.71	-35.7	-34.83	34.581	0.004	-999.9	-999.9
PX104W	03/25/2006	192000	38801.80556	20.200011	217.355951	23.39	67	0.82	3	18.7	6.6	1015.7	383.98	0.03	0	373.37	0.05	0	374.6	0.05	0	22.8	22.78	0.04	350.57	0.23	340.88	0.22	340.67	0.24	350.36	0.26	341.8	0.25	-32.7	-33.62	-32.8	34.605	0.01	-999.9	-999.9
PX104W	03/25/2006	193000	38801.8125	20.202492	217.300719	23.52	67	0.62	4	18.8	5.8	1015.7	384.05	0.08	0	373.49	0.07	0	374.72	0.07	0	22.72	22.7	0.02	348.43	0.51	338.83	0.49	338.61	0.5	348.19	0.52	339.73	0.5	-34.88	-35.86	-34.99	34.574	0.008	-999.9	-999.9
PX104W	03/25/2006	194000	38801.81945	20.205287	217.245328	23.4	69	0.83	3.6	18.7	6	1015.6	384.04	0.04	0	373.41	0.06	0	374.64	0.06	0	22.79	22.77	0.01	350.22	0.6	340.51	0.59	340.29	0.59	349.98	0.6	341.41	0.59	-33.12	-34.06	-33.23	34.619	0.013	-999.9	-999.9
PX104W	03/25/2006	195000	38801.82639	20.208248	217.190159	23.51	68	0.89	3.4	18.7	6.2	1015.6	384.07	0.03	0	373.44	0.04	0	374.67	0.04	0	22.78	22.77	0.01	350.28	0.14	340.57	0.14	340.38	0.15	350.07	0.15	341.5	0.15	-33.06	-34	-33.17	34.604	0.006	-999.9	-999.9
PX104W	03/25/2006	200000	38801.83333	20.21118	217.13494	23.6	66	0.88	3.5	18.7	6.2	1015.5	384.09	0.04	0	373.38	0.04	0	374.61	0.04	0	22.83	22.81	0.01	350.95	0.23	341.15	0.21	340.95	0.23	350.73	0.25	342.07	0.23	-32.43	-33.36	-32.54	34.64	0.025	-999.9	-999.9
PX104W	03/25/2006	201000	38801.84028	20.213759	217.079435	23.66	67	0.9	3.3	18.8	6.4	1015.4	384.14	0.08	0	373.39	0.09	0	374.62	0.09	0	22.83	22.82	0.04	351.4	0.28	341.55	0.26	341.34	0.27	351.17	0.28	342.47	0.27	-32.05	-32.97	-32.15	34.679	0.004	-999.9	-999.9
PX104W	03/25/2006	202000	38801.84722	20.216225	217.024027	23.67	67	0.91	3.7	18.7	6.1	1015.2	384.14	0.03	0	373.31	0.06	0	374.54	0.06	0	22.86	22.84	0.05	351.21	0.92	341.3	0.85	341.1	0.86	351	0.93	342.23	0.87	-32.21	-33.14	-32.31	34.689	0.009	-999.9	-999.9
PX104W	03/25/2006	203000	38801.85417	20.21862	216.968749	23.66	67	0.93	3.4	18.8	6.4	1015	384.14	0.03	0	373.18	0.05	0	374.41	0.05	0	22.92	22.91	0.02	352.67	0.24	342.61	0.23	342.44	0.24	352.48	0.26	343.56	0.24	-30.74	-31.66	-30.85	34.688	0.005	-999.9	-999.9
PX104W	03/25/2006	204000	38801.86111	20.220928	216.913343	23.71	67	0.95	3.7	18.8	6.4	1014.9	384.1	0.03	0	373.12	0.07	0	374.34	0.07	0	22.89	22.88	0.02	352.88	0.34	342.78	0.31	342.58	0.33	352.66	0.36	343.71	0.33	-30.54	-31.44	-30.63	34.645	0.014	-999.9	-999.9
PX104W	03/25/2006	205000	38801.86806	20.223249	216.857821	23.43	68	0.94	3.7	18.8	6.7	1014.7	384.06	0.04	0	373.03	0.05	0	374.26	0.05	0	22.87	22.85	0.01	352.47	0.4	342.33	0.39	342.13	0.39	352.25	0.4	343.26	0.4	-30.9	-31.81	-31	34.627	0.008	-999.9	-999.9
PX104W	03/25/2006	210000	38801.875	20.225735	216.802459	23.46	69	0.95	2.7	18.8	7.1	1014.4	384.07	0.03	0	372.91	0.07	0	374.14	0.07	0	22.89	22.88	0.01	352.7	0.25	342.44	0.24	342.26	0.25	352.5	0.26	343.38	0.25	-30.65	-31.57	-30.76	34.66	0.012	-999.9	-999.9
PX104W	03/25/2006	211000	38801.88195	20.228331	216.746903	23.76	68	0.96	3.2	18.9	6.7	1014	384.07	0.03	0	372.79	0.04	0	374.01	0.04	0	22.87	22.86	0.01	352.66	0.11	342.3	0.11	342.1	0.13	352.45	0.13	343.23	0.13	-30.69	-31.62	-30.78	34.693	0.007	-999.9	-999.9
PX104W	03/25/2006	212000	38801.88889	20.23101	216.691255	23.84	67	0.99	3.4	18.8	6.5	1013.9	384.06	0.03	0	372.74	0.05	0	373.97	0.05	0	22.85	22.84	0.02	352.33	0.19	341.94	0.18	341.75	0.19	352.13	0.21	342.88	0.2	-30.99	-31.93	-31.09	34.697	0.003	-999.9	-999.9
PX104W	03/25/2006	213000	38801.89583	20.233792	216.635615	23.86	67	0.99	3.5	18.9	6.4	1013.8	384.07	0.04	0	372.72	0.05	0	373.95	0.05	0	22.84	22.82	0.02	352.04	0.39	341.64	0.39	341.43	0.39	351.83	0.39	342.56	0.39	-31.29	-32.24	-31.39	34.695	0.005	-999.9	-999.9
PX104W	03/25/2006	214000	38801.90278	20.23662	216.580019	24	67	0.82	2.7	18.9	7	1013.6	384.07	0.03	0	372.59	0.06	0	373.81	0.06	0	22.93	22.92	0.03	353.41	0.62	342.83	0.57	342.64	0.58	353.21	0.63	343.77	0.58	-29.95	-30.86	-30.04	34.702	0.005	-999.9	-999.9
PX104W	03/25/2006	215000	38801.90972	20.239634	216.524274	24.15	66	0.87	3.4	18.9	6.3	1013.6	384.07	0.03	0	372.59	0.05	0	373.81	0.05	0	22.94	22.93	0.02	353.94	0.19	343.35	0.16	343.15	0.18	353.73	0.2	344.28	0.18	-29.44	-30.34	-29.53	34.71	0.003	-999.9	-999.9
PX104W	03/25/2006	220000	38801.91667	20.242706	216.4686	24.08	67	0.99	3.7	18.9	6	1013.6	384.07	0.03	0	372.58	0.04	0	373.8	0.04	0	22.95	22.93	0.01	354.24	0.18	343.63	0.16	343.42	0.17	354.01	0.19	344.54	0.17	-29.16	-30.06	-29.26	34.715	0.003	-999.9	-999.9
PX104W	03/25/2006	221000	38801.92361	20.246016	216.413145	24.14	66	0.9	4.2	18.8	5.8	1013.5	384.07	0.03	0	372.51	0.07	0	373.74	0.07	0	22.99	22.97	0.02	354.57	0.35	343.9	0.3	343.71	0.31	354.38	0.36	344.84	0.31	-28.8	-29.69	-28.9	34.714	0.002	-999.9	-999.9
PX104W	03/25/2006	222000	38801.93056	20.249433	216.357863	24.23	65	0.91	4.2	18.7	5.8	1013.3	384.12	0.05	0	372.46	0.04	0	373.68	0.04	0	23	22.99	0.01	355.08	0.1	344.3	0.09	344.11	0.12	354.88	0.12	345.24	0.12	-28.35	-29.24	-28.44	34.716	0.004	-999.9	-999.9
PX104W	03/25/2006	223000	38801.9375	20.252764	216.30257	24.42	64	0.96	3.9	18.8	6.2	1013	384.08	0.05	0	372.35	0.08	0	373.57	0.08	0	22.99	22.97	0.03	354.82	0.26	343.97	0.24	343.78	0.24	354.61	0.26	344.91	0.24	-28.57	-29.47	-28.66	34.708	0.009	-999.9	-999.9
PX104W	03/25/2006	224000	38801.94445	20.255982	216.247205	24.41	64	0.62	3.6	18.8	6.4	1012.8	384.2	0.44	1	372.36	0.42	1	373.58	0.43	1	23.06	23.05	0.02	356.4	0.46	345.42	0.44	345.23	0.44	356.21	0.46	346.37	0.44	-27.03	-27.85	-27.11	34.741	0.004	-999.9	-999.9
PX104W	03/25/2006	225000	38801.95139	20.259154	216.191849	24.35	65	0.82	4.1	18.8	5.8	1012.8	384.2	0.4	1	372.32	0.4	1	373.54	0.4	1	23.05	23.04	0.02	356.55	0.2	345.52	0.21	345.33	0.22	356.35	0.22	346.46	0.22	-26.85	-27.7	-26.94	34.739	0.003	-999.9	-999.9
PX104W	03/25/2006	230000	38801.95833	20.26232	216.136504	24.37	65	0.91	4.1	18.8	5.8	1012.6	384.03	0.05	0	372.09	0.07	0	373.31	0.07	0	23.05	23.04	0.01	356.22	0.16	345.14	0.15	344.96	0.17	356.02	0.18	346.09	0.17	-27.13	-28.01	-27.22	34.737	0.004	-999.9	-999.9
PX104W	03/25/2006	231000	38801.96528	20.265614	216.081021	24.26	64	0.86	3.3	18.9	6.4	1012.5	383.94	0.03	0	371.94	0.04	0	373.16	0.04	0	23.08	23.06	0.01	356.71	0.14	345.56	0.13	345.39	0.15	356.53	0.16	346.52	0.15	-26.55	-27.41	-26.64	34.737	0.003	-999.9	-999.9
PX104W	03/25/2006	232000	38801.97222	20.268979	216.02548	24.2	65	0.86	3.6	18.8	6.1	1012.5	383.95	0.04	0	371.94	0.04	0	373.16	0.04	0	23.1	23.08	0.01	357.06	0.12	345.88	0.13	345.7	0.16	356.86	0.15	346.83	0.16	-26.24	-27.09	-26.33	34.734	0.004	-999.9	-999.9
PX104W	03/25/2006	233000	38801.97917	20.272408	215.970119	24.15	65	0.84	3.9	18.8	5.8	1012.5	383.95	0.03	0	371.99	0.04	0	373.21	0.04	0	23.07	23.06	0.02	356.63	0.21	345.51	0.21	345.33	0.22	356.44	0.22	346.47	0.22	-26.66	-27.51	-26.74	34.733	0.004	-999.9	-999.9
PX104W	03/25/2006	234000	38801.98611	20.276226	215.914849	24.13	65	0.82	4.1	18.7	5.6	1012.4	383.93	0.03	0	371.94	0.04	0	373.15	0.04	0	23.08	23.06	0.01	356.51	0.26	345.36	0.27	345.18	0.27	356.31	0.26	346.31	0.27	-26.76	-27.62	-26.84	34.726	0.005	-999.9	-999.9
PX104W	03/25/2006	235000	38801.99306	20.280438	215.85956	24.02	65	0.76	4.3	18.8	5.3	1012.3	383.93	0.04	0	371.87	0.04	0	373.09	0.04	0	23.11	23.1	0.02	356.72	0.38	345.51	0.38	345.35	0.38	356.55	0.37	346.48	0.38	-26.52	-27.38	-26.61	34.72	0.005	-999.9	-999.9
PX104W	03/26/2006	0	38802	20.28493	215.804506	24	65	0.77	4.5	18.7	5.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.008	-999.9	-999.9
PX104W	03/26/2006	1000	38802.00695	20.289614	215.749413	24	65	0.74	3.9	18.7	5.7	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.016	-999.9	-999.9
PX104W	03/26/2006	2000	38802.01389	20.294292	215.694536	23.99	65	0.71	4	18.6	5.7	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.009	-999.9	-999.9
PX104W	03/26/2006	3000	38802.02083	20.298847	215.639834	24.1	65	0.68	4.2	18.6	5.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.03	-999.9	-999.9
PX104W	03/26/2006	4000	38802.02778	20.303323	215.585125	24.1	65	0.65	3.8	18.5	5.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.013	-999.9	-999.9
PX104W	03/26/2006	5000	38802.03472	20.307839	215.530639	24.1	64	0.62	4	18.6	5.7	1011.9	383.93	0.06	0	371.54	0.07	0	372.75	0.07	0	23.36	23.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.006	-999.9	-999.9
PX104W	03/26/2006	10000	38802.04167	20.312914	215.476014	24.13	65	0.59	4.6	18.5	5.5	1011.8	383.94	0.06	0	371.52	0.09	0	372.73	0.09	0	23.34	23.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.007	-999.9	-999.9
PX104W	03/26/2006	11000	38802.04861	20.317926	215.421876	24.13	65	0.44	4.5	18.4	5.5	1012	384.04	0.1	0	371.66	0.1	0	372.87	0.1	0	23.38	23.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.022	-999.9	-999.9
PX104W	03/26/2006	12000	38802.05556	20.322826	215.367711	24.01	67	0.57	5.6	18.4	5.9	1012	383.95	0.06	0	371.56	0.07	0	372.77	0.07	0	23.42	23.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.005	-999.9	-999.9
PX104W	03/26/2006	13000	38802.0625	20.327742	215.313859	23.98	67	0.43	5.3	18.3	5.8	1011.9	383.95	0.05	0	371.47	0.06	0	372.68	0.06	0	23.51	23.5	0.02	361.75	0.29	349.98	0.28	349.86	0.29	361.61	0.3	351	0.29	-21.61	-22.34	-21.68	34.516	0.003	-999.9	-999.9
PX104W	03/26/2006	14000	38802.06945	20.332462	215.260007	23.83	67	0.44	5.4	18.3	5.5	1012	383.91	0.05	0	371.45	0.06	0	372.66	0.06	0	23.56	23.55	0.01	362.86	0.31	351.08	0.32	350.96	0.31	362.73	0.31	352.1	0.32	-20.49	-21.18	-20.56	34.52	0.003	-999.9	-999.9
PX104W	03/26/2006	15000	38802.07639	20.337014	215.206145	23.72	67	0.29	5.7	18.3	5.3	1012	383.9	0.03	0	371.42	0.04	0	372.63	0.04	0	23.58	23.57	0.02	363.09	0.42	351.29	0.41	351.18	0.42	362.98	0.42	352.32	0.42	-20.24	-20.92	-20.31	34.519	0.005	-999.9	-999.9
PX104W	03/26/2006	20000	38802.08333	20.341584	215.152434	23.57	68	0.37	5.9	18.2	5.1	1005.3	383.89	0.04	0	371.47	0.06	0	372.68	0.06	0	23.55	23.54	0.03	363.03	0.31	351.27	0.27	351.16	0.28	362.9	0.32	352.3	0.28	-20.31	-20.99	-20.38	34.52	0.003	-999.9	-999.9
PX104W	03/26/2006	21000	38802.09028	20.345861	215.0993	23.54	69	0.33	6.5	18	4.8	989.3	383.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.007	-999.9	-999.9
PX104W	03/26/2006	22000	38802.09722	20.348745	215.046481	23.47	69	0.29	6	17.9	4.9	1011.7	383.9	0.04	0	371.5	0.04	0	372.71	0.04	0	23.65	23.64	0.02	363.64	0.26	351.89	0.25	351.78	0.27	363.52	0.28	352.92	0.27	-19.72	-20.38	-19.79	34.562	0.016	-999.9	-999.9
PX104W	03/26/2006	23000	38802.10417	20.351589	214.993519	23.41	68	0.25	5	18	4.7	1012.4	383.93	0.04	0	371.56	0.06	0	372.77	0.06	0	23.66	23.65	0.02	363.32	0.69	351.6	0.65	351.49	0.66	363.19	0.69	352.63	0.66	-20.07	-20.74	-20.14	34.642	0.035	-999.9	-999.9
PX104W	03/26/2006	24000	38802.11111	20.354456	214.940292	23.34	68	0.21	5.1	18	4.7	1012.5	383.93	0.05	0	371.65	0.06	0	372.86	0.06	0	23.55	23.55	0.02	358.66	1.77	347.19	1.71	347.08	1.71	358.55	1.78	348.21	1.72	-24.57	-25.38	-24.65	34.719	0.007	-999.9	-999.9
PX104W	03/26/2006	25000	38802.11806	20.357026	214.886892	23.26	69	0.12	4.5	18.2	5.1	1012.5	383.94	0.05	0	371.66	0.06	0	372.87	0.05	0	23.55	23.55	0.02	357.08	0.29	345.65	0.28	345.53	0.29	356.95	0.29	346.66	0.29	-26.13	-26.99	-26.21	34.707	0.008	-999.9	-999.9
PX104W	03/26/2006	30000	38802.125	20.359382	214.833011	23.04	70	0.06	5.3	18.3	4.9	1012.6	383.94	0.05	0	371.71	0.07	0	372.92	0.07	0	23.51	23.51	0.03	356.74	0.44	345.37	0.41	345.25	0.43	356.61	0.46	346.37	0.43	-26.46	-27.33	-26.55	34.694	0.01	-999.9	-999.9
PX104W	03/26/2006	31000	38802.13194	20.361681	214.778781	22.89	72	0.04	5.5	18.4	4.7	1012.7	383.98	0.06	0	371.83	0.06	0	373.04	0.06	0	23.47	23.46	0.03	354.69	0.69	343.46	0.67	343.33	0.67	354.55	0.69	344.45	0.67	-28.5	-29.43	-28.59	34.628	0.018	-999.9	-999.9
PX104W	03/26/2006	32000	38802.13889	20.363968	214.724734	22.74	73	0.02	5	18.3	5.1	1012.7	383.96	0.08	0	371.77	0.08	0	372.98	0.08	0	23.55	23.54	0.03	354.01	0.22	342.76	0.23	342.65	0.23	353.89	0.23	343.76	0.23	-29.12	-30.07	-29.22	34.6	0.005	-999.9	-999.9
PX104W	03/26/2006	33000	38802.14583	20.366194	214.670851	22.69	74	0.01	5	18.2	4.9	1012.8	384.26	0.14	0	372.04	0.17	0	373.25	0.17	0	23.62	23.61	0.01	354.06	0.13	342.8	0.14	342.68	0.15	353.93	0.14	343.79	0.16	-29.36	-30.33	-29.46	34.596	0.003	-999.9	-999.9
PX104W	03/26/2006	34000	38802.15278	20.368423	214.617116	22.6	75	0.01	5	18.2	5	1013	384.14	0.09	0	371.95	0.1	0	373.16	0.1	0	23.68	23.68	0.03	354.67	0.44	343.41	0.42	343.33	0.44	354.58	0.46	344.44	0.44	-28.62	-29.56	-28.72	34.59	0.003	-999.9	-999.9
PX104W	03/26/2006	35000	38802.15972	20.37083	214.563143	22.5	75	0.01	4.6	18.2	4.9	1013.1	384.06	0.08	0	371.91	0.08	0	373.12	0.08	0	23.69	23.68	0.02	355.15	0.21	343.91	0.21	343.82	0.23	355.05	0.23	344.94	0.23	-28.09	-29.01	-28.18	34.59	0.007	-999.9	-999.9
PX104W	03/26/2006	40000	38802.16667	20.373174	214.509194	22.45	75	0	4.6	18.3	5.1	1013.1	384.11	0.05	0	371.95	0.06	0	373.16	0.06	0	23.69	23.68	0.03	355.69	0.32	344.42	0.32	344.31	0.32	355.57	0.32	345.43	0.32	-27.64	-28.54	-27.73	34.6	0.003	-999.9	-999.9
PX104W	03/26/2006	41000	38802.17361	20.375876	214.455057	22.44	75	0	5	18.4	4.8	1013.2	384.12	0.06	0	372	0.06	0	373.21	0.06	0	23.69	23.68	0.02	356.15	0.15	344.9	0.14	344.8	0.14	356.04	0.16	345.92	0.14	-27.2	-28.08	-27.29	34.602	0.001	-999.9	-999.9
PX104W	03/26/2006	42000	38802.18056	20.378502	214.401091	22.45	75	0	5.3	18.2	4.5	1013.1	384.2	0.06	0	372.05	0.07	0	373.26	0.07	0	23.66	23.65	0.02	355.41	0.16	344.17	0.17	344.07	0.2	355.31	0.19	345.19	0.2	-27.98	-28.89	-28.07	34.603	0.004	-999.9	-999.9
PX104W	03/26/2006	43000	38802.1875	20.381228	214.347334	22.44	75	0	5.6	18.1	4.4	1013.1	384.17	0.08	0	371.92	0.11	0	373.13	0.11	0	23.85	23.84	0.14	355.91	0.71	344.56	0.73	344.48	0.73	355.83	0.71	345.6	0.73	-27.44	-28.34	-27.53	34.547	0.075	-999.9	-999.9
PX104W	03/26/2006	44000	38802.19444	20.383705	214.293894	22.4	74	0	5.2	18.1	4.7	1013.3	384.17	0.06	0	371.83	0.06	0	373.03	0.06	0	24.09	24.08	0.02	354.64	0.24	343.24	0.22	343.19	0.24	354.59	0.26	344.3	0.24	-28.64	-29.58	-28.73	34.435	0.004	-999.9	-999.9
PX104W	03/26/2006	45000	38802.20139	20.38607	214.240214	22.49	75	0	5.5	18.2	4.8	1013.5	384.17	0.04	0	371.93	0.05	0	373.13	0.06	0	24.03	24.03	0.02	352.94	0.51	341.69	0.49	341.65	0.5	352.89	0.52	342.76	0.5	-30.28	-31.28	-30.37	34.415	0.005	-999.9	-999.9
PX104W	03/26/2006	50000	38802.20833	20.388461	214.186104	22.4	75	0	5.4	18.4	4.8	1013.6	384.17	0.06	0	371.96	0.06	0	373.16	0.06	0	24.09	24.08	0.03	353.3	0.28	342.07	0.27	342.03	0.28	353.26	0.29	343.14	0.28	-29.93	-30.91	-30.02	34.407	0.003	-999.9	-999.9
PX104W	03/26/2006	51000	38802.21528	20.391484	214.131817	22.41	74	0	5.4	18.4	5.2	1013.8	384.09	0.05	0	371.89	0.05	0	373.09	0.05	0	24.18	24.18	0.03	354.54	0.29	343.27	0.3	343.23	0.3	354.49	0.29	344.34	0.3	-28.66	-29.6	-28.75	34.397	0.005	-999.9	-999.9
PX104W	03/26/2006	52000	38802.22222	20.394587	214.077449	22.4	74	0	5.5	18.5	5	1014.2	384.01	0.03	0	371.94	0.06	0	373.14	0.06	0	24.18	24.17	0.02	354.85	0.28	343.69	0.24	343.66	0.24	354.81	0.28	344.77	0.24	-28.28	-29.2	-28.37	34.397	0.004	-999.9	-999.9
PX104W	03/26/2006	53000	38802.22917	20.397291	214.022898	22.48	74	0	5.3	18.5	5	1014.6	383.99	0.03	0	372.14	0.07	0	373.34	0.07	0	24.08	24.08	0.03	354.04	0.36	343.11	0.31	343.06	0.31	353.98	0.37	344.17	0.31	-29.08	-30.01	-29.17	34.412	0.005	-999.9	-999.9
PX104W	03/26/2006	54000	38802.23611	20.398113	213.967851	22.51	74	0	4.9	18.8	5.1	1014.9	383.99	0.05	0	372.34	0.07	0	373.55	0.07	0	23.98	23.97	0.03	353	0.55	342.29	0.49	342.21	0.51	352.92	0.57	343.32	0.51	-30.13	-31.07	-30.23	34.425	0.002	-999.9	-999.9
PX104W	03/26/2006	55000	38802.24306	20.398617	213.912065	22.6	76	0	4.5	19	5.4	1015.2	383.9	0.07	0	372.37	0.06	0	373.58	0.06	0	23.94	23.94	0.01	352.49	0.15	341.9	0.16	341.84	0.17	352.43	0.16	342.96	0.17	-30.53	-31.47	-30.62	34.433	0.003	-999.9	-999.9
PX104W	03/26/2006	60000	38802.25	20.398892	213.855829	22.65	76	0	4.4	19.1	5.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.01	352.32	0.11	341.81	0.11	341.75	0.12	352.25	0.12	342.86	0.12	-30.66	-31.64	-30.76	34.428	0.003	-999.9	-999.9
PX104W	03/26/2006	61000	38802.25694	20.398961	213.799571	22.7	77	0	4.6	19	5.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.93	0.01	351.97	0.31	341.56	0.27	341.51	0.3	351.91	0.34	342.62	0.3	-30.94	-31.97	-31.05	34.424	0.004	-999.9	-999.9
PX104W	03/26/2006	62000	38802.26389	20.398823	213.743163	22.63	77	0	4.3	19.2	5.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.01	352.12	0.34	341.67	0.31	341.6	0.33	352.04	0.35	342.71	0.33	-30.89	-31.83	-31	34.431	0.005	-999.9	-999.9
PX104W	03/26/2006	63000	38802.27083	20.398227	213.686762	22.6	76	0	4.3	19	5.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.04	352.02	0.57	341.62	0.53	341.54	0.55	351.93	0.6	342.65	0.56	-31	-31.93	-31.1	34.444	0.003	-999.9	-999.9
PX104W	03/26/2006	64000	38802.27778	20.397565	213.630825	22.62	76	0	3.9	18.8	6	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.88	0.02	351.35	0.36	341.02	0.38	340.93	0.39	351.25	0.38	342.03	0.39	-31.65	-32.6	-31.77	34.457	0.008	-999.9	-999.9
PX104W	03/26/2006	65000	38802.28472	20.396792	213.575127	22.72	77	0	4.8	18.9	5.7	1015.9	383.84	0.06	0	372.62	0.13	0	373.84	0.13	0	23.89	23.88	0.11	353.94	0.96	343.59	0.99	343.52	0.99	353.86	0.95	344.64	0.99	-29.1	-29.98	-29.2	34.54	0.081	-999.9	-999.9
PX104W	03/26/2006	70000	38802.29167	20.39549	213.51903	22.64	77	0	4	19	5.9	1016.1	383.86	0.03	0	372.96	0.06	0	374.18	0.06	0	23.52	23.51	0.06	355.84	0.44	345.73	0.45	345.6	0.46	355.7	0.45	346.73	0.46	-27.36	-28.16	-27.45	34.778	0.052	-999.9	-999.9
PX104W	03/26/2006	71000	38802.29861	20.394058	213.462926	22.59	77	0	4.1	18.9	5.9	1016.2	383.84	0.05	0	373.02	0.05	0	374.24	0.05	0	23.43	23.42	0.06	356.94	0.15	346.87	0.16	346.74	0.16	356.8	0.16	347.87	0.17	-26.28	-27.04	-26.37	34.88	0.037	-999.9	-999.9
PX104W	03/26/2006	72000	38802.30556	20.392749	213.406931	22.52	78	0	4.2	19	5.8	1016	383.82	0.04	0	372.95	0.05	0	374.17	0.05	0	23.42	23.41	0.04	357.5	0.38	347.37	0.36	347.24	0.36	357.36	0.38	348.37	0.36	-25.71	-26.46	-25.8	34.914	0.03	-999.9	-999.9
PX104W	03/26/2006	73000	38802.3125	20.391436	213.350745	22.5	78	0	4	19	6	1015.7	383.84	0.03	0	372.89	0.04	0	374.11	0.04	0	23.39	23.38	0.02	357.99	0.27	347.77	0.25	347.63	0.25	357.84	0.27	348.77	0.25	-25.26	-26	-25.34	34.95	0.021	-999.9	-999.9
PX104W	03/26/2006	74000	38802.31944	20.390519	213.294203	22.6	79	0	5.3	19.2	6.2	1015.7	383.84	0.03	0	372.89	0.04	0	374.11	0.04	0	23.36	23.35	0.05	359.03	0.32	348.78	0.32	348.64	0.31	358.88	0.32	349.78	0.31	-24.25	-24.96	-24.33	35.013	0.043	-999.9	-999.9
PX104W	03/26/2006	75000	38802.32639	20.389964	213.23731	22.5	80	0	5.6	19.2	6.2	1015.6	383.85	0.03	0	372.89	0.05	0	374.11	0.05	0	23.3	23.29	0.05	359.67	0.42	349.39	0.39	349.24	0.39	359.51	0.42	350.39	0.39	-23.65	-24.34	-23.72	35.086	0.015	-999.9	-999.9
PX104W	03/26/2006	80000	38802.33333	20.389229	213.181326	22.4	79	0	5.5	18.7	6.4	1015.5	383.83	0.04	0	372.86	0.05	0	374.08	0.06	0	23.3	23.29	0.04	357.08	2.11	346.87	2.04	346.73	2.04	356.94	2.11	347.87	2.05	-26.13	-26.89	-26.21	34.851	0.165	-999.9	-999.9
PX104W	03/26/2006	81000	38802.34028	20.388541	213.126398	22.41	80	0	5.8	18.6	6.7	1015.6	383.84	0.04	0	372.7	0.11	0	373.92	0.11	0	23.61	23.6	0.16	353.08	0.69	342.83	0.58	342.73	0.61	352.97	0.72	343.84	0.61	-29.97	-30.87	-30.08	34.561	0.057	-999.9	-999.9
PX104W	03/26/2006	82000	38802.34722	20.389126	213.071547	22.4	80	0	5.4	18.4	6.8	1015.7	383.85	0.04	0	372.43	0.08	0	373.63	0.08	0	24.12	24.11	0.14	354.87	1.61	344.31	1.51	344.25	1.52	354.81	1.62	345.36	1.52	-28.18	-29.04	-28.27	34.393	0.027	-999.9	-999.9
PX104W	03/26/2006	83000	38802.35417	20.389796	213.017677	22.42	80	0	5	18.1	6.7	1015.7	383.84	0.03	0	372.31	0.05	0	373.52	0.05	0	24.26	24.26	0.03	355.64	0.41	344.96	0.38	344.93	0.39	355.62	0.42	346.05	0.39	-27.38	-28.22	-27.47	34.361	0.004	-999.9	-999.9
PX104W	03/26/2006	84000	38802.36111	20.390529	212.963913	22.4	79	0	4.5	18.2	6.8	1015.7	383.84	0.04	0	372.3	0.05	0	373.51	0.05	0	24.25	24.24	0.02	355.54	0.44	344.84	0.42	344.79	0.43	355.48	0.45	345.91	0.43	-27.51	-28.36	-27.6	34.368	0.003	-999.9	-999.9
PX104W	03/26/2006	85000	38802.36806	20.391835	212.909943	22.41	79	0	4.7	18.2	6.5	1015.7	383.83	0.04	0	372.27	0.05	0	373.47	0.05	0	24.3	24.3	0.04	355.6	0.43	344.89	0.39	344.86	0.41	355.57	0.44	345.98	0.41	-27.41	-28.26	-27.49	34.366	0.003	-999.9	-999.9
PX104W	03/26/2006	90000	38802.375	20.393734	212.855976	22.44	79	0	4.8	18.4	6.6	1015.6	383.8	0.04	0	372.2	0.04	0	373.4	0.04	0	24.28	24.28	0.05	355.6	0.69	344.85	0.66	344.81	0.66	355.56	0.7	345.93	0.66	-27.39	-28.24	-27.47	34.36	0.005	-999.9	-999.9
PX104W	03/26/2006	91000	38802.38194	20.396108	212.801789	22.43	79	0	4.2	18.3	6.3	1015.5	383.78	0.05	0	372.1	0.05	0	373.3	0.05	0	24.35	24.35	0.04	356.44	0.76	345.59	0.73	345.58	0.75	356.42	0.78	346.69	0.75	-26.52	-27.36	-26.61	34.365	0.008	-999.9	-999.9
PX104W	03/26/2006	92000	38802.38889	20.398871	212.747372	22.41	79	0	4.1	18.6	6.6	1015.2	383.82	0.05	0	372.04	0.05	0	373.25	0.05	0	24.35	24.35	0.03	356.56	0.52	345.63	0.48	345.62	0.48	356.55	0.52	346.73	0.48	-26.42	-27.27	-26.52	34.363	0.003	-999.9	-999.9
PX104W	03/26/2006	93000	38802.39583	20.402041	212.692255	22.48	79	0	4.1	18.8	6.7	1015.1	383.85	0.04	0	372.05	0.11	0	373.25	0.11	0	24.32	24.32	0.07	356.09	0.99	345.14	0.92	345.12	0.93	356.06	1	346.23	0.93	-26.93	-27.79	-27.02	34.355	0.013	-999.9	-999.9
PX104W	03/26/2006	94000	38802.40278	20.405061	212.636655	22.46	79	0	4	18.9	6.9	1014.8	383.81	0.03	0	371.93	0.05	0	373.13	0.05	0	24.24	24.24	0.05	355.8	1.17	344.79	1.15	344.76	1.16	355.77	1.18	345.88	1.16	-27.17	-28.04	-27.25	34.351	0.007	-999.9	-999.9
PX104W	03/26/2006	95000	38802.40972	20.407401	212.580957	22.5	79	0	3.8	18.8	7	1014.7	383.82	0.04	0	371.97	0.06	0	373.17	0.06	0	24.14	24.14	0.02	353.97	0.34	343.04	0.32	343.01	0.32	353.94	0.34	344.12	0.32	-28.96	-29.88	-29.05	34.349	0.004	-999.9	-999.9
PX104W	03/26/2006	100000	38802.41667	20.409313	212.525379	22.45	79	0	3.4	18.8	6.9	1014.4	383.82	0.04	0	371.93	0.07	0	373.14	0.07	0	24.07	24.07	0.04	353.46	0.67	342.5	0.63	342.44	0.63	353.4	0.67	343.56	0.64	-29.49	-30.42	-29.58	34.37	0.017	-999.9	-999.9
PX104W	03/26/2006	101000	38802.42361	20.410975	212.469923	22.46	80	0	3.7	18.7	7.1	1014.4	383.8	0.03	0	372.07	0.08	0	373.28	0.08	0	23.83	23.82	0.08	353.59	0.84	342.79	0.75	342.71	0.78	353.5	0.87	343.82	0.78	-29.36	-30.3	-29.46	34.471	0.034	-999.9	-999.9
PX104W	03/26/2006	102000	38802.43056	20.412281	212.414743	22.41	80	0	3	18.6	6.8	1014.6	383.82	0.04	0	372.22	0.08	0	373.43	0.08	0	23.74	23.73	0.08	355.41	1.06	344.66	1.07	344.56	1.07	355.3	1.06	345.68	1.08	-27.66	-28.52	-27.75	34.592	0.067	-999.9	-999.9
PX104W	03/26/2006	103000	38802.4375	20.412869	212.359932	22.39	80	0	3.2	18.5	6.6	1014.7	383.8	0.04	0	372.43	0.07	0	373.65	0.07	0	23.41	23.4	0.06	355.01	1.41	344.49	1.34	344.36	1.35	354.87	1.42	345.48	1.35	-28.07	-28.93	-28.17	34.675	0.01	-999.9	-999.9
PX104W	03/26/2006	104000	38802.44444	20.413058	212.305357	22.4	80	0	3	18.4	6.5	1014.6	384	0.12	0	372.55	0.11	0	373.76	0.11	0	23.49	23.48	0.01	355.05	0.53	344.46	0.51	344.34	0.52	354.92	0.53	345.46	0.52	-28.21	-29.08	-28.3	34.682	0.005	-999.9	-999.9
PX104W	03/26/2006	105000	38802.45139	20.413294	212.251157	22.45	81	0	3.2	18.4	6.3	1014.5	383.74	0.05	0	372.26	0.07	0	373.47	0.07	0	23.52	23.51	0.04	355.43	0.65	344.78	0.61	344.66	0.62	355.3	0.66	345.79	0.62	-27.6	-28.44	-27.68	34.688	0.005	-999.9	-999.9
PX104W	03/26/2006	110000	38802.45833	20.413748	212.196699	22.41	81	0	2.7	18.5	6.8	1014.3	383.72	0.03	0	372.14	0.04	0	373.35	0.04	0	23.55	23.54	0.02	356.07	0.31	345.32	0.31	345.2	0.31	355.94	0.31	346.32	0.31	-26.94	-27.78	-27.03	34.683	0.004	-999.9	-999.9
PX104W	03/26/2006	111000	38802.46528	20.414026	212.141811	22.43	82	0	2.9	18.7	6.8	1014.2	383.75	0.04	0	372.13	0.06	0	373.34	0.05	0	23.55	23.54	0.01	355.9	0.28	345.11	0.29	345	0.3	355.78	0.3	346.12	0.3	-27.13	-27.97	-27.22	34.678	0.003	-999.9	-999.9
PX104W	03/26/2006	112000	38802.47222	20.414394	212.086226	22.42	82	0	5.3	18.8	4.8	1014.1	383.81	0.06	0	372.17	0.07	0	373.38	0.07	0	23.53	23.52	0.02	356.12	0.25	345.31	0.25	345.19	0.25	355.99	0.25	346.32	0.25	-26.98	-27.82	-27.06	34.687	0.002	-999.9	-999.9
PX104W	03/26/2006	113000	38802.47917	20.414881	212.030533	22.18	82	0	7	18.9	3.4	1014	383.84	0.08	0	372.11	0.11	0	373.33	0.12	0	23.59	23.58	0.03	356.57	0.39	345.67	0.33	345.56	0.35	356.45	0.4	346.69	0.35	-26.55	-27.39	-26.64	34.676	0.005	-999.9	-999.9
PX104W	03/26/2006	114000	38802.48611	20.415804	211.974171	22.01	83	0	6.5	19.4	4.6	1013.9	383.77	0.04	0	371.97	0.05	0	373.18	0.05	0	23.63	23.62	0.02	357.36	0.15	346.37	0.13	346.25	0.15	357.24	0.17	347.38	0.15	-25.72	-26.53	-25.8	34.667	0.01	-999.9	-999.9
PX104W	03/26/2006	115000	38802.49306	20.4166	211.916223	21.97	83	0	6.1	19.6	4.9	1013.9	383.79	0.05	0	372.04	0.07	0	373.26	0.07	0	23.56	23.55	0.03	357.19	0.22	346.26	0.21	346.14	0.23	357.07	0.24	347.27	0.23	-25.9	-26.72	-25.99	34.684	0.004	-999.9	-999.9
PX104W	03/26/2006	120000	38802.5	20.418251	211.858592	22	83	0	5.5	19.4	4.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.01	-999.9	-999.9
PX104W	03/26/2006	121000	38802.50694	20.42028	211.801379	22	83	0	5	19.4	5.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.004	-999.9	-999.9
PX104W	03/26/2006	122000	38802.51389	20.422792	211.744331	22.04	83	0	4.7	19.3	5.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.004	-999.9	-999.9
PX104W	03/26/2006	123000	38802.52083	20.425299	211.687406	22.2	84	0	4.5	19.3	5.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.007	-999.9	-999.9
PX104W	03/26/2006	124000	38802.52778	20.427826	211.62976	22.27	85	0	4.6	19.7	5.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.014	-999.9	-999.9
PX104W	03/26/2006	125000	38802.53472	20.430434	211.571211	22.14	85	0	3.8	19.9	6.4	1013.9	383.92	0.08	0	372.22	0.09	0	373.44	0.09	0	23.47	23.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.009	-999.9	-999.9
PX104W	03/26/2006	130000	38802.54167	20.433253	211.512335	22.07	85	0	4.5	20	5.8	1014	383.81	0.06	0	372.12	0.05	0	373.33	0.05	0	23.5	23.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.004	-999.9	-999.9
PX104W	03/26/2006	131000	38802.54861	20.436419	211.453471	22.08	84	0	5.2	19.9	5.3	1014.2	383.83	0.05	0	372.21	0.07	0	373.43	0.07	0	23.52	23.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.005	-999.9	-999.9
PX104W	03/26/2006	132000	38802.55556	20.440035	211.394812	22.19	85	0	5	19.9	5.4	1014.3	383.84	0.04	0	372.21	0.04	0	373.42	0.04	0	23.58	23.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.007	-999.9	-999.9
PX104W	03/26/2006	133000	38802.5625	20.444012	211.336592	22.15	85	0	5.8	19.7	5.1	1014.3	383.83	0.03	0	372.17	0.04	0	373.38	0.04	0	23.63	23.62	0.01	354.71	0.44	343.93	0.43	343.81	0.43	354.58	0.44	344.93	0.43	-28.36	-29.25	-28.45	34.594	0.006	-999.9	-999.9
PX104W	03/26/2006	134000	38802.56944	20.448301	211.278672	22.1	84	0	5.9	19.7	5.1	1014.3	383.79	0.04	0	372.18	0.05	0	373.39	0.05	0	23.6	23.59	0.02	354.7	0.23	343.96	0.22	343.85	0.22	354.58	0.23	344.97	0.22	-28.33	-29.21	-28.42	34.608	0.006	-999.9	-999.9
PX104W	03/26/2006	135000	38802.57639	20.452721	211.220988	22.1	83	0	6.6	19.5	4.5	1014.5	383.76	0.04	0	372.25	0.07	0	373.46	0.07	0	23.51	23.51	0.08	354.22	1.03	343.59	0.96	343.47	0.97	354.09	1.04	344.59	0.97	-28.78	-29.67	-28.87	34.643	0.016	-999.9	-999.9
PX104W	03/26/2006	140000	38802.58333	20.457473	211.163643	22.19	82	0	6.9	19.5	5.3	1014.4	383.69	0.04	0	372.09	0.06	0	373.31	0.06	0	23.63	23.62	0.06	357.75	0.98	346.94	0.93	346.83	0.94	357.63	0.99	347.96	0.94	-25.26	-26.06	-25.35	34.674	0.017	-999.9	-999.9
PX104W	03/26/2006	141000	38802.59028	20.462457	211.105969	22.35	82	0	7.6	19.7	6.6	1014.3	383.66	0.04	0	371.97	0.07	0	373.18	0.07	0	23.69	23.68	0.04	356.97	0.58	346.1	0.54	346	0.56	356.87	0.59	347.13	0.56	-25.97	-26.79	-26.05	34.63	0.008	-999.9	-999.9
PX104W	03/26/2006	142000	38802.59722	20.467307	211.048143	22.33	83	0	7.5	19.6	6.8	1014.3	383.62	0.03	0	371.96	0.09	0	373.18	0.09	0	23.67	23.67	0.13	355.98	1.39	345.15	1.38	345.05	1.37	355.86	1.38	346.17	1.37	-26.91	-27.76	-27.01	34.578	0.076	-999.9	-999.9
PX104W	03/26/2006	143000	38802.60417	20.471454	210.990813	22.3	83	0	6.9	19.3	6.6	1014.4	383.57	0.03	0	371.9	0.09	0	373.11	0.1	0	23.73	23.73	0.13	354.67	0.87	343.88	0.8	343.79	0.81	354.57	0.88	344.91	0.81	-28.11	-29	-28.2	34.526	0.037	-999.9	-999.9
PX104W	03/26/2006	144000	38802.61111	20.474524	210.933772	22.3	83	0	6.7	19.3	6.3	1014.6	383.56	0.04	0	371.82	0.06	0	373.02	0.06	0	23.93	23.93	0.13	354.07	0.86	343.22	0.83	343.17	0.84	354	0.87	344.28	0.85	-28.65	-29.56	-28.74	34.399	0.06	-999.9	-999.9
PX104W	03/26/2006	145000	38802.61806	20.476544	210.876941	22.38	84	0	7	19.2	6.2	1014.8	383.62	0.04	0	371.82	0.06	0	373.03	0.06	0	24.13	24.13	0.03	353.17	0.19	342.31	0.17	342.28	0.18	353.13	0.2	343.39	0.18	-29.54	-30.49	-29.64	34.32	0.004	-999.9	-999.9
PX104W	03/26/2006	150000	38802.625	20.478989	210.820448	22.3	83	0	7.4	19.1	6.2	1014.9	383.64	0.03	0	371.87	0.04	0	373.07	0.04	0	24.19	24.19	0.01	353.87	0.17	343.01	0.18	342.98	0.18	353.83	0.18	344.09	0.18	-28.89	-29.81	-28.98	34.325	0.002	-999.9	-999.9
PX104W	03/26/2006	151000	38802.63194	20.482151	210.763941	22.35	83	0	6.9	19.1	6.3	1015	383.68	0.04	0	371.9	0.04	0	373.11	0.04	0	24.22	24.21	0.02	354.35	0.47	343.48	0.44	343.44	0.45	354.32	0.47	344.56	0.45	-28.46	-29.36	-28.55	34.332	0.002	-999.9	-999.9
PX104W	03/26/2006	152000	38802.63889	20.485534	210.707556	22.46	83	0	8.4	19.1	6.3	1014.8	383.68	0.04	0	371.86	0.06	0	373.06	0.06	0	24.21	24.21	0.02	354.54	0.31	343.61	0.29	343.59	0.29	354.51	0.31	344.7	0.29	-28.27	-29.17	-28.36	34.323	0.003	-999.9	-999.9
PX104W	03/26/2006	153000	38802.64583	20.489062	210.651215	22.44	82	0	7.9	19.1	6.7	1014.8	383.7	0.03	0	371.85	0.05	0	373.06	0.05	0	24.2	24.2	0.01	354.89	0.14	343.94	0.12	343.9	0.14	354.85	0.16	345.01	0.14	-27.95	-28.85	-28.05	34.316	0.005	-999.9	-999.9
PX104W	03/26/2006	154000	38802.65278	20.492497	210.594662	22.5	81	0	7.1	19.2	6.6	1014.9	383.69	0.03	0	371.94	0.04	0	373.14	0.04	0	24.14	24.13	0.03	353.8	0.73	342.96	0.69	342.91	0.7	353.75	0.74	344.02	0.7	-29.03	-29.94	-29.12	34.31	0.007	-999.9	-999.9
PX104W	03/26/2006	155000	38802.65972	20.496069	210.538095	22.54	81	0.01	7.1	19.1	6.9	1014.9	383.7	0.04	0	371.92	0.04	0	373.12	0.04	0	24.17	24.16	0.01	353.69	0.18	342.83	0.18	342.78	0.2	353.64	0.21	343.89	0.2	-29.14	-30.06	-29.23	34.298	0.004	-999.9	-999.9
PX104W	03/26/2006	160000	38802.66667	20.499756	210.481747	22.61	82	0.01	7.7	19.1	7.3	1015	383.68	0.03	0	371.97	0.06	0	373.17	0.06	0	24.1	24.1	0.04	353.34	0.38	342.55	0.33	342.5	0.36	353.28	0.41	343.61	0.36	-29.47	-30.4	-29.56	34.314	0.01	-999.9	-999.9
PX104W	03/26/2006	161000	38802.67361	20.503141	210.425402	22.49	81	0.03	6.2	19	7.3	1015	383.67	0.04	0	372.05	0.05	0	373.26	0.05	0	24	24	0.05	354.08	1.04	343.36	1.01	343.31	1.01	354.03	1.04	344.43	1.02	-28.74	-29.64	-28.83	34.365	0.015	-999.9	-999.9
PX104W	03/26/2006	162000	38802.68056	20.505863	210.36958	22.56	82	0.04	6.2	18.9	6.7	1015.1	383.65	0.03	0	372.09	0.04	0	373.29	0.04	0	23.99	23.98	0.01	355.16	0.16	344.45	0.16	344.4	0.15	355.1	0.15	345.52	0.15	-27.69	-28.55	-27.77	34.379	0.005	-999.9	-999.9
PX104W	03/26/2006	163000	38802.6875	20.508263	210.313539	22.6	81	0.06	5.9	19.1	6.4	1015.1	383.62	0.04	0	372.12	0.07	0	373.32	0.07	0	23.9	23.9	0.05	354.5	0.49	343.87	0.42	343.81	0.43	354.44	0.49	344.93	0.43	-28.31	-29.18	-28.39	34.387	0.005	-999.9	-999.9
PX104W	03/26/2006	164000	38802.69444	20.510661	210.25676	22.6	81	0.09	5.1	19.2	6.3	1015.3	383.59	0.03	0	372.18	0.06	0	373.39	0.07	0	23.83	23.82	0.08	351.97	1	341.5	0.96	341.41	0.95	351.87	0.99	342.52	0.96	-30.77	-31.72	-30.87	34.391	0.006	-999.9	-999.9
PX104W	03/26/2006	165000	38802.70139	20.513219	210.200184	22.68	80	0.11	4.6	19.1	6.5	1015.4	383.57	0.03	0	372.15	0.04	0	373.36	0.04	0	23.9	23.9	0.02	353.48	0.2	342.95	0.19	342.9	0.2	353.42	0.21	344.02	0.2	-29.25	-30.15	-29.34	34.39	0.004	-999.9	-999.9
PX104W	03/26/2006	170000	38802.70833	20.515661	210.143761	22.74	79	0.15	4.2	19.1	6.4	1015.4	383.62	0.04	0	372.21	0.04	0	373.42	0.04	0	23.88	23.87	0.01	353.48	0.24	342.96	0.23	342.88	0.23	353.38	0.24	343.99	0.23	-29.33	-30.24	-29.43	34.402	0.005	-999.9	-999.9
PX104W	03/26/2006	171000	38802.71528	20.518243	210.087218	22.99	79	0.25	3.8	19.2	6.8	1015.2	383.63	0.03	0	372.17	0.04	0	373.38	0.04	0	23.87	23.86	0.02	353.66	0.08	343.09	0.08	343.02	0.11	353.58	0.11	344.14	0.11	-29.15	-30.05	-29.24	34.411	0.006	-999.9	-999.9
PX104W	03/26/2006	172000	38802.72222	20.520921	210.030443	23.14	78	0.27	3.5	19	7	1015.1	383.63	0.03	0	372.18	0.04	0	373.39	0.04	0	23.82	23.81	0.01	352.97	0.15	342.44	0.15	342.35	0.17	352.89	0.17	343.47	0.17	-29.83	-30.74	-29.92	34.413	0.003	-999.9	-999.9
PX104W	03/26/2006	173000	38802.72917	20.520977	209.974383	23.3	77	0.33	3.1	18.9	6.7	1015.3	383.69	0.04	0	372.27	0.06	0	373.48	0.06	0	23.86	23.85	0.01	353.77	0.51	343.23	0.52	343.13	0.54	353.66	0.52	344.24	0.54	-29.14	-30.03	-29.24	34.436	0.016	-999.9	A-7
PX104W	03/26/2006	174000	38802.73611	20.518979	209.918448	23.41	76	0.28	3.5	18.9	6.2	1015.3	383.67	0.03	0	372.28	0.04	0	373.49	0.04	0	23.84	23.83	0.01	354.8	0.15	344.26	0.15	344.18	0.17	354.71	0.18	345.3	0.17	-28.1	-28.96	-28.19	34.452	0.02	-999.9	A-7
PX104W	03/26/2006	175000	38802.74306	20.516975	209.862518	23.3	76	0.21	3.6	18.9	6.4	1015.3	383.68	0.03	0	372.3	0.04	0	373.51	0.04	0	23.82	23.82	0.01	354.73	0.24	344.21	0.24	344.13	0.24	354.65	0.24	345.25	0.24	-28.17	-29.03	-28.26	34.456	0.019	-999.9	-999.9
PX104W	03/26/2006	180000	38802.75	20.515087	209.806379	23.22	77	0.23	4.5	19	6.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.01	354.72	0.19	344.3	0.18	344.23	0.2	354.64	0.22	345.35	0.2	-28.12	-29.05	-28.21	34.478	0.002	-999.9	-999.9
PX104W	03/26/2006	181000	38802.75695	20.513074	209.750151	23.2	78	0.27	4.4	19	6.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.03	354.11	0.19	343.73	0.18	343.64	0.19	354.01	0.2	344.76	0.19	-28.75	-29.69	-28.85	34.469	0.008	-999.9	-999.9
PX104W	03/26/2006	182000	38802.76389	20.51085	209.693634	23.23	78	0.33	4.5	19.2	6.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.82	0.01	354.29	0.25	343.91	0.23	343.82	0.23	354.19	0.25	344.94	0.23	-28.62	-29.53	-28.71	34.457	0.004	-999.9	-999.9
PX104W	03/26/2006	183000	38802.77083	20.508749	209.636803	23.26	77	0.35	4.4	19.2	6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.82	0.02	353.64	0.24	343.33	0.22	343.26	0.25	353.57	0.27	344.38	0.26	-29.23	-30.16	-29.32	34.441	0.004	-999.9	-999.9
PX104W	03/26/2006	184000	38802.77778	20.506805	209.579974	23.36	77	0.52	4.6	19.3	6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.02	353.48	0.35	343.2	0.33	343.12	0.34	353.4	0.36	344.23	0.34	-29.41	-30.34	-29.52	34.444	0.003	-999.9	-999.9
PX104W	03/26/2006	185000	38802.78472	20.505139	209.522904	23.61	76	0.64	4.7	19.3	5.7	1015.8	383.75	0.04	0	372.58	0.05	0	373.8	0.05	0	23.77	23.77	0.01	352.6	0.21	342.33	0.22	342.25	0.23	352.51	0.23	343.36	0.24	-30.33	-31.24	-30.44	34.442	0.005	-999.9	C-7
PX104W	03/26/2006	190000	38802.79167	20.504012	209.465866	23.8	74	0.54	4.1	19.3	5.9	1015.6	383.8	0.03	0	372.55	0.05	0	373.76	0.05	0	23.79	23.78	0.04	352.73	0.8	342.38	0.76	342.29	0.76	352.63	0.8	343.41	0.77	-30.26	-31.17	-30.35	34.442	0.014	-999.9	C-7
PX104W	03/26/2006	191000	38802.79861	20.503105	209.408567	23.9	74	0.43	4.3	19.4	5.7	1015.6	383.86	0.04	0	372.65	0.08	0	373.87	0.08	0	23.72	23.71	0.06	353.48	0.72	343.16	0.66	343.06	0.67	353.38	0.72	344.18	0.67	-29.59	-30.48	-29.69	34.468	0.005	-999.9	C-7
PX104W	03/26/2006	192000	38802.80556	20.502118	209.351605	23.98	73	0.6	3.8	19.1	6	1015.7	383.9	0.04	0	372.71	0.11	0	373.92	0.11	0	23.75	23.74	0.15	351.97	2.23	341.71	2.09	341.62	2.11	351.87	2.25	342.73	2.12	-31.09	-32.03	-31.19	34.463	0.021	-999.9	-999.9
PX104W	03/26/2006	193000	38802.8125	20.500758	209.294928	24.12	73	0.48	3.8	19.3	6.1	1015.7	383.95	0.05	0	372.62	0.05	0	373.83	0.05	0	23.93	23.93	0.02	355.37	0.49	344.89	0.48	344.83	0.48	355.31	0.49	345.95	0.48	-27.79	-28.64	-27.88	34.408	0.011	-999.9	-999.9
PX104W	03/26/2006	194000	38802.81945	20.499481	209.237879	24.13	73	0.62	3.4	19.3	6.5	1015.6	383.95	0.03	0	372.65	0.04	0	373.86	0.04	0	23.85	23.85	0.04	355.2	1	344.74	0.97	344.66	0.97	355.11	1.01	345.78	0.98	-27.99	-28.84	-28.08	34.479	0.029	-999.9	-999.9
PX104W	03/26/2006	195000	38802.82639	20.498214	209.181045	24.28	73	0.75	3.3	19.1	6.6	1015.6	383.96	0.04	0	372.69	0.04	0	373.91	0.04	0	23.76	23.75	0.03	355.28	0.59	344.86	0.57	344.77	0.57	355.18	0.59	345.89	0.58	-27.92	-28.78	-28.02	34.531	0.011	-999.9	-999.9
PX104W	03/26/2006	200000	38802.83333	20.497223	209.125053	24.5	72	0.52	3.7	18.8	6	1015.6	383.96	0.04	0	372.73	0.06	0	373.95	0.06	0	23.7	23.69	0.07	354.21	0.6	343.85	0.56	343.76	0.58	354.11	0.62	344.88	0.58	-28.97	-29.85	-29.07	34.563	0.013	-999.9	-999.9
PX104W	03/26/2006	201000	38802.84028	20.496282	209.069162	24.31	73	0.58	4.1	19	5.7	1015.6	383.95	0.04	0	372.62	0.05	0	373.83	0.05	0	23.87	23.86	0.02	357.15	0.56	346.6	0.53	346.51	0.53	357.05	0.56	347.64	0.54	-26.11	-26.9	-26.19	34.569	0.012	-999.9	-999.9
PX104W	03/26/2006	202000	38802.84722	20.495671	209.013282	24.27	72	0.86	3.9	18.7	5.8	1015.5	383.99	0.04	0	372.67	0.06	0	373.88	0.06	0	23.81	23.8	0.02	357	0.22	346.47	0.2	346.39	0.22	356.91	0.24	347.52	0.22	-26.28	-27.08	-26.36	34.584	0.003	-999.9	-999.9
PX104W	03/26/2006	203000	38802.85417	20.495484	208.958106	24.46	71	0.77	3.9	18.6	5.7	1015.5	384	0.03	0	372.7	0.04	0	373.91	0.04	0	23.78	23.77	0.03	357.01	0.29	346.5	0.28	346.41	0.3	356.91	0.31	347.54	0.3	-26.29	-27.09	-26.37	34.582	0.011	-999.9	-999.9
PX104W	03/26/2006	204000	38802.86111	20.496377	208.903399	24.43	72	0.66	4.1	18.5	5.6	1015.4	384.01	0.04	0	372.62	0.06	0	373.83	0.06	0	23.84	23.83	0.03	358.91	0.27	348.26	0.26	348.17	0.29	358.82	0.3	349.31	0.29	-24.45	-25.19	-24.52	34.61	0.006	-999.9	-999.9
PX104W	03/26/2006	205000	38802.86806	20.497245	208.848699	24.44	72	0.67	4	18.5	5.7	1015.4	383.99	0.03	0	372.5	0.05	0	373.71	0.05	0	23.98	23.97	0.03	360.21	0.33	349.44	0.29	349.38	0.3	360.15	0.34	350.52	0.3	-23.12	-23.84	-23.19	34.594	0.007	-999.9	-999.9
PX104W	03/26/2006	210000	38802.875	20.497428	208.794271	24.3	73	0.57	4.2	18.4	5.8	1015.1	383.96	0.04	0	372.35	0.05	0	373.56	0.05	0	24.03	24.02	0.01	361.14	0.18	350.21	0.18	350.13	0.19	361.06	0.19	351.27	0.19	-22.22	-22.9	-22.29	34.582	0.005	-999.9	-999.9
PX104W	03/26/2006	211000	38802.88195	20.496957	208.739785	24.19	73	0.95	3.9	18.4	6	1015.1	383.96	0.04	0	372.35	0.05	0	373.56	0.05	0	24	23.99	0.02	360.79	0.32	349.88	0.28	349.83	0.29	360.73	0.33	350.96	0.29	-22.52	-23.23	-22.6	34.573	0.002	-999.9	-999.9
PX104W	03/26/2006	212000	38802.88889	20.496111	208.684911	24.35	73	0.92	4.5	18.7	5.4	1015	383.95	0.03	0	372.29	0.05	0	373.49	0.05	0	24.06	24.06	0.04	361.36	0.93	350.38	0.91	350.34	0.91	361.31	0.94	351.47	0.91	-21.95	-22.64	-22.02	34.592	0.016	-999.9	-999.9
PX104W	03/26/2006	213000	38802.89583	20.494795	208.629289	24.51	72	1	4.5	19	5.5	1015.1	383.93	0.03	0	372.33	0.04	0	373.54	0.04	0	24	23.99	0.05	361.52	0.8	350.59	0.78	350.53	0.77	361.46	0.8	351.67	0.78	-21.8	-22.47	-21.87	34.597	0.036	-999.9	-999.9
PX104W	03/26/2006	214000	38802.90278	20.493576	208.573051	24.65	71	0.9	4.3	19	5.6	1013.7	383.9	0.04	0	372.19	0.05	0	373.4	0.05	0	24.01	24.01	0.03	359.99	0.47	349.01	0.46	348.95	0.48	359.92	0.49	350.08	0.48	-23.24	-23.98	-23.32	34.541	0.02	-999.9	-999.9
PX104W	03/26/2006	215000	38802.90972	20.492418	208.516673	24.8	70	0.78	4.4	19.1	5.4	1014.2	383.89	0.03	0	372.16	0.04	0	373.36	0.05	0	23.96	23.96	0.03	358.5	0.73	347.54	0.71	347.47	0.72	358.42	0.74	348.6	0.72	-24.69	-25.47	-24.76	34.522	0.016	-999.9	-999.9
PX104W	03/26/2006	220000	38802.91667	20.491414	208.460086	24.81	70	0.97	4.7	19.1	5.2	1014.6	383.91	0.04	0	372.11	0.05	0	373.32	0.05	0	24.03	24.03	0.05	360.03	1.08	348.96	1.05	348.89	1.06	359.96	1.09	350.02	1.06	-23.22	-23.95	-23.3	34.534	0.018	-999.9	-999.9
PX104W	03/26/2006	221000	38802.92361	20.490438	208.4036	24.84	70	0.95	4.3	19.1	5.6	1014.3	383.92	0.03	0	372	0.05	0	373.21	0.05	0	24.02	24.02	0.05	359.89	0.66	348.72	0.62	348.65	0.65	359.82	0.69	349.78	0.65	-23.35	-24.1	-23.43	34.539	0.02	-999.9	-999.9
PX104W	03/26/2006	222000	38802.93056	20.489796	208.347164	24.92	69	0.95	3.4	19.1	6.4	1014	383.91	0.04	0	371.78	0.06	0	372.99	0.06	0	24.2	24.19	0.04	363.36	1.08	351.88	1.02	351.85	1.03	363.32	1.09	352.99	1.03	-19.93	-20.59	-20	34.584	0.009	-999.9	-999.9
PX104W	03/26/2006	223000	38802.9375	20.489094	208.290927	25.15	69	0.92	3.4	19.1	6.4	1013.9	383.89	0.03	0	371.72	0.06	0	372.92	0.06	0	24.18	24.18	0.06	363.06	0.75	351.54	0.69	351.51	0.7	363.03	0.75	352.65	0.7	-20.21	-20.86	-20.27	34.577	0.004	-999.9	-999.9
PX104W	03/26/2006	224000	38802.94445	20.488593	208.234472	25.36	68	0.95	3.3	19.1	6.7	1013.7	383.89	0.06	0	371.68	0.07	0	372.88	0.07	0	24.12	24.12	0.02	361.69	0.12	350.18	0.11	350.13	0.13	361.64	0.14	351.27	0.13	-21.55	-22.25	-21.61	34.578	0.004	-999.9	-999.9
PX104W	03/26/2006	225000	38802.95139	20.489335	208.178008	25.62	66	0.92	3.5	19.1	6.5	1013.5	383.98	0.08	0	371.7	0.08	0	372.9	0.08	0	24.11	24.1	0.04	361.66	0.45	350.09	0.44	350.06	0.45	361.63	0.46	351.19	0.45	-21.64	-22.35	-21.71	34.592	0.012	-999.9	-999.9
PX104W	03/26/2006	230000	38802.95833	20.491211	208.121748	25.72	66	0.69	3.2	19	6.8	1013.4	383.94	0.11	0	371.55	0.15	0	372.75	0.15	0	24.22	24.22	0.09	363.27	1.41	351.54	1.29	351.51	1.3	363.23	1.42	352.64	1.3	-20.04	-20.71	-20.11	34.602	0.028	-999.9	-999.9
PX104W	03/26/2006	231000	38802.96528	20.49236	208.065392	25.5	67	0.67	3.3	19.1	6.5	1013.2	383.85	0.04	0	371.37	0.06	0	372.57	0.06	0	24.27	24.26	0.05	363.83	0.9	352	0.89	351.96	0.9	363.79	0.92	353.1	0.9	-19.41	-20.06	-19.47	34.516	0.014	-999.9	-999.9
PX104W	03/26/2006	232000	38802.97222	20.493357	208.008956	25.36	68	0.94	3.5	19	6.5	1012.9	383.82	0.04	0	371.3	0.05	0	372.5	0.05	0	24.16	24.16	0.01	361.34	0.23	349.55	0.22	349.48	0.24	361.27	0.24	350.61	0.24	-21.82	-22.55	-21.89	34.526	0.02	-999.9	-999.9
PX104W	03/26/2006	233000	38802.97917	20.494976	207.952682	25.12	68	0.89	3.7	19	6.6	1012.9	383.81	0.04	0	371.29	0.05	0	372.49	0.05	0	24.17	24.16	0.03	362.06	0.5	350.24	0.48	350.2	0.5	362.02	0.52	351.34	0.5	-21.09	-21.79	-21.15	34.567	0.008	-999.9	-999.9
PX104W	03/26/2006	234000	38802.98611	20.49687	207.896694	24.98	69	0.78	4.1	19	6.5	1012.8	383.78	0.04	0	371.16	0.06	0	372.36	0.06	0	24.25	24.25	0.03	363.25	0.7	351.31	0.67	351.28	0.66	363.22	0.7	352.41	0.67	-19.88	-20.56	-19.95	34.533	0.009	-999.9	-999.9
PX104W	03/26/2006	235000	38802.99306	20.498442	207.840697	24.73	70	0.68	3.5	18.9	6.6	1012.7	383.8	0.04	0	371.2	0.04	0	372.4	0.04	0	24.14	24.13	0.01	360.72	0.82	348.88	0.79	348.83	0.8	360.66	0.83	349.96	0.8	-22.37	-23.14	-22.44	34.491	0.016	-999.9	-999.9
PX104W	03/27/2006	0	38803	20.500001	207.784494	24.89	70	0.7	3.6	19	6.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.01	-999.9	-999.9
PX104W	03/27/2006	1000	38803.00695	20.501986	207.728166	24.95	70	0.86	3.9	19.1	6.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.007	-999.9	-999.9
PX104W	03/27/2006	2000	38803.01389	20.504259	207.671428	25.14	70	0.87	3.4	19.3	6.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.007	-999.9	-999.9
PX104W	03/27/2006	3000	38803.02083	20.506173	207.614614	25.27	69	0.46	3.6	19.2	6.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.041	-999.9	-999.9
PX104W	03/27/2006	4000	38803.02778	20.506841	207.557899	24.91	70	0.49	4.7	19.1	6.3	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.01	-999.9	-999.9
PX104W	03/27/2006	5000	38803.03472	20.507328	207.501423	24.32	72	0.51	4.8	19	6.8	1011.9	383.76	0.05	0	370.64	0.09	0	371.83	0.09	0	24.5	24.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.007	-999.9	-999.9
PX104W	03/27/2006	10000	38803.04167	20.508128	207.445399	24.1	74	0.39	4.4	18.9	6.6	1011.8	383.76	0.04	0	370.54	0.05	0	371.73	0.05	0	24.56	24.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.008	-999.9	-999.9
PX104W	03/27/2006	11000	38803.04861	20.509266	207.389992	23.99	74	0.3	4.5	18.9	6.4	1011.6	383.76	0.04	0	370.5	0.04	0	371.69	0.04	0	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.002	-999.9	-999.9
PX104W	03/27/2006	12000	38803.05556	20.510833	207.334632	23.91	75	0.34	4.4	18.9	6.4	1011.5	383.76	0.04	0	370.48	0.05	0	371.67	0.05	0	24.5	24.5	0.03	361.84	0.36	349.32	0.34	349.32	0.35	361.84	0.36	350.44	0.35	-21.16	-21.92	-21.23	34.376	0.004	-999.9	-999.9
PX104W	03/27/2006	13000	38803.0625	20.512763	207.278785	23.95	75	0.35	4.6	18.9	6.6	1011.5	383.76	0.03	0	370.55	0.05	0	371.74	0.05	0	24.41	24.41	0.03	360.64	0.48	348.22	0.45	348.2	0.46	360.61	0.49	349.32	0.46	-22.35	-23.15	-22.42	34.361	0.012	-999.9	-999.9
PX104W	03/27/2006	14000	38803.06944	20.515023	207.223336	23.88	75	0.29	4.8	18.7	6.1	1011.6	383.79	0.03	0	370.54	0.04	0	371.73	0.04	0	24.53	24.53	0.03	362.25	1.05	349.75	1.01	349.75	1.01	362.25	1.05	350.87	1.02	-20.79	-21.54	-20.86	34.369	0.023	-999.9	-999.9
PX104W	03/27/2006	15000	38803.07639	20.517395	207.168184	23.9	75	0.33	4.4	18.7	6.1	1011.6	383.79	0.04	0	370.51	0.06	0	371.7	0.06	0	24.56	24.56	0.03	364.46	0.51	351.85	0.5	351.86	0.51	364.46	0.51	352.99	0.51	-18.65	-19.33	-18.71	34.475	0.025	-999.9	-999.9
PX104W	03/27/2006	20000	38803.08333	20.519765	207.112902	23.9	75	0.21	4.7	18.7	6	1011.7	383.8	0.04	0	370.62	0.05	0	371.81	0.06	0	24.5	24.5	0.02	363.73	0.19	351.24	0.18	351.24	0.18	363.73	0.19	352.37	0.18	-19.38	-20.07	-19.44	34.497	0.008	-999.9	-999.9
PX104W	03/27/2006	21000	38803.09028	20.522189	207.057896	23.86	76	0.21	4.6	18.6	6	1011.8	383.83	0.03	0	370.69	0.05	0	371.89	0.05	0	24.44	24.44	0.01	363.67	0.35	351.22	0.35	351.22	0.35	363.67	0.36	352.35	0.35	-19.47	-20.16	-19.54	34.538	0.015	-999.9	-999.9
PX104W	03/27/2006	22000	38803.09722	20.524667	207.002658	23.78	76	0.32	4.9	18.7	6.2	1011.8	383.87	0.04	0	370.72	0.04	0	371.92	0.04	0	24.48	24.48	0.06	363.8	0.24	351.34	0.23	351.34	0.23	363.79	0.24	352.47	0.23	-19.38	-20.08	-19.45	34.591	0.026	-999.9	-999.9
PX104W	03/27/2006	23000	38803.10417	20.52662	206.947741	23.85	76	0.29	5.4	18.6	6	1011.9	383.93	0.05	0	370.73	0.06	0	371.92	0.06	0	24.63	24.63	0.02	364.17	0.73	351.65	0.7	351.65	0.69	364.17	0.72	352.78	0.7	-19.08	-19.76	-19.14	34.492	0.068	-999.9	-999.9
PX104W	03/27/2006	24000	38803.11111	20.526871	206.892624	23.75	76	0.17	5.4	18.7	6	1012	383.95	0.03	0	370.78	0.03	0	371.97	0.03	0	24.61	24.61	0.02	363.29	0.22	350.83	0.21	350.83	0.21	363.29	0.22	351.96	0.21	-19.95	-20.66	-20.01	34.484	0.032	-999.9	-999.9
PX104W	03/27/2006	25000	38803.11806	20.526822	206.837446	23.68	76	0.13	5.2	18.7	6.2	1012	383.97	0.05	0	370.85	0.09	0	372.04	0.09	0	24.56	24.56	0.07	364.2	0.66	351.76	0.62	351.77	0.63	364.21	0.67	352.9	0.63	-19.08	-19.76	-19.14	34.63	0.043	-999.9	-999.9
PX104W	03/27/2006	30000	38803.125	20.526624	206.781909	23.58	77	0.07	5.2	18.9	6.2	1012.1	384.02	0.05	0	370.91	0.05	0	372.1	0.06	0	24.57	24.57	0.05	363.82	0.53	351.41	0.51	351.41	0.52	363.83	0.54	352.54	0.52	-19.5	-20.19	-19.56	34.616	0.041	-999.9	-999.9
PX104W	03/27/2006	31000	38803.13194	20.526428	206.72594	23.59	77	0.05	5	18.9	6.1	1012.2	384.03	0.05	0	370.91	0.05	0	372.1	0.05	0	24.63	24.64	0.01	364.45	0.27	352	0.26	352.02	0.28	364.47	0.3	353.15	0.28	-18.89	-19.56	-18.95	34.52	0.007	-999.9	-999.9
PX104W	03/27/2006	32000	38803.13889	20.526718	206.670106	23.55	77	0.04	5.3	18.8	5.8	1012.3	384.08	0.05	0	370.99	0.06	0	372.18	0.07	0	24.63	24.63	0.04	363.44	0.58	351.06	0.54	351.08	0.53	363.46	0.57	352.2	0.53	-19.91	-20.62	-19.98	34.442	0.051	-999.9	-999.9
PX104W	03/27/2006	33000	38803.14583	20.527315	206.614494	23.57	77	0.03	5.1	18.8	5.5	1012.2	384.1	0.05	0	371.04	0.06	0	372.23	0.06	0	24.53	24.53	0.02	360.31	0.54	348.06	0.53	348.06	0.53	360.31	0.54	349.18	0.53	-22.98	-23.79	-23.05	34.375	0.011	-999.9	-999.9
PX104W	03/27/2006	34000	38803.15278	20.528464	206.558411	23.6	78	0.02	4.4	19.1	6.1	1012.1	384.49	0.27	0	371.35	0.26	0	372.54	0.26	0	24.6	24.6	0.02	361.15	0.56	348.8	0.53	348.82	0.53	361.16	0.56	349.94	0.53	-22.53	-23.33	-22.6	34.393	0.017	-999.9	-999.9
PX104W	03/27/2006	35000	38803.15972	20.529748	206.50194	23.6	78	0.02	4.1	19.1	6.1	1012	384.18	0.22	0	371.04	0.21	0	372.23	0.21	0	24.55	24.55	0.04	362.04	0.15	349.66	0.13	349.67	0.13	362.05	0.15	350.79	0.13	-21.37	-22.13	-21.44	34.473	0.027	-999.9	-999.9
PX104W	03/27/2006	40000	38803.16667	20.530641	206.445456	23.54	78	0.01	4.5	19.1	5.6	1012.2	384.11	0.04	0	371.15	0.09	0	372.34	0.09	0	24.4	24.4	0.06	361.29	0.69	349.1	0.62	349.09	0.62	361.28	0.69	350.22	0.62	-22.06	-22.83	-22.12	34.556	0.013	-999.9	-999.9
PX104W	03/27/2006	41000	38803.17361	20.531162	206.388826	23.54	77	0.01	4.3	19.1	5.8	1012.4	384.15	0.04	0	371.28	0.04	0	372.47	0.05	0	24.36	24.36	0.03	360.1	0.24	348.04	0.23	348.02	0.24	360.09	0.26	349.14	0.24	-23.26	-24.06	-23.33	34.555	0.009	-999.9	-999.9
PX104W	03/27/2006	42000	38803.18056	20.531557	206.332718	23.6	78	0	3.8	18.8	6.1	1012.3	384.17	0.05	0	371.27	0.06	0	372.46	0.06	0	24.37	24.37	0.02	360.76	0.4	348.64	0.39	348.63	0.39	360.75	0.4	349.75	0.39	-22.64	-23.42	-22.71	34.6	0.044	-999.9	-999.9
PX104W	03/27/2006	43000	38803.1875	20.531434	206.277349	23.52	79	0	4.1	18.6	6.1	1012.3	384.19	0.05	0	371.28	0.07	0	372.48	0.07	0	24.36	24.36	0.02	361.94	0.27	349.78	0.25	349.76	0.25	361.92	0.27	350.89	0.25	-21.52	-22.27	-21.59	34.728	0.022	-999.9	-999.9
PX104W	03/27/2006	44000	38803.19444	20.529605	206.222519	23.55	79	0	4.6	18.5	5.8	1012.3	384.15	0.05	0	371.26	0.05	0	372.46	0.05	0	24.38	24.37	0.02	362.44	0.26	350.29	0.28	350.27	0.29	362.43	0.27	351.4	0.29	-20.99	-21.72	-21.06	34.774	0.006	-999.9	-999.9
PX104W	03/27/2006	45000	38803.20139	20.527442	206.167826	23.5	79	0	4.9	18.5	5.7	1012.8	384.13	0.05	0	371.43	0.06	0	372.63	0.06	0	24.37	24.37	0.03	362.47	0.32	350.49	0.27	350.47	0.27	362.45	0.33	351.6	0.27	-20.96	-21.68	-21.03	34.763	0.004	-999.9	-999.9
PX104W	03/27/2006	50000	38803.20833	20.525249	206.11321	23.56	80	0	5.3	18.5	5.8	1013.2	384.1	0.04	0	371.59	0.05	0	372.78	0.05	0	24.31	24.31	0.01	361.06	0.18	349.29	0.16	349.27	0.17	361.04	0.19	350.4	0.17	-22.32	-23.06	-22.38	34.756	0.008	-999.9	-999.9
PX104W	03/27/2006	51000	38803.21528	20.523409	206.058391	23.54	80	0	4.9	18.5	6.3	1013.5	384.34	0.53	1	371.86	0.5	1	373.06	0.5	1	24.4	24.4	0.03	361.87	0.57	350.11	0.56	350.1	0.56	361.86	0.56	351.23	0.56	-21.55	-22.28	-21.62	34.709	0.01	-999.9	-999.9
PX104W	03/27/2006	52000	38803.22222	20.522028	206.00401	23.55	80	0	4	18.3	7.2	1013.5	384.18	0.11	0	371.72	0.12	0	372.92	0.12	0	24.36	24.36	0.02	361.74	0.49	350.01	0.49	349.99	0.49	361.72	0.49	351.12	0.49	-21.73	-22.46	-21.8	34.692	0.006	-999.9	-999.9
PX104W	03/27/2006	53000	38803.22917	20.52089	205.949661	23.57	81	0	4.2	18.4	6.8	1013.6	383.99	0.12	0	371.58	0.08	0	372.78	0.08	0	24.38	24.37	0.02	361.63	0.31	349.94	0.27	349.93	0.28	361.61	0.32	351.06	0.28	-21.65	-22.38	-21.72	34.676	0.002	-999.9	-999.9
PX104W	03/27/2006	54000	38803.23611	20.519629	205.895335	23.51	81	0	4.4	18.3	6.9	1013.9	383.86	0.05	0	371.59	0.05	0	372.79	0.05	0	24.32	24.32	0.04	360.83	0.44	349.29	0.4	349.26	0.42	360.79	0.46	350.39	0.42	-22.33	-23.07	-22.4	34.674	0.008	-999.9	-999.9
PX104W	03/27/2006	55000	38803.24306	20.518545	205.841237	23.59	81	0	4.1	18.3	6.7	1014	383.82	0.03	0	371.61	0.03	0	372.81	0.03	0	24.29	24.29	0.03	359.8	0.31	348.36	0.29	348.32	0.3	359.77	0.32	349.45	0.3	-23.29	-24.05	-23.36	34.69	0.003	-999.9	-999.9
PX104W	03/27/2006	60000	38803.25	20.517509	205.787081	23.6	82	0	3.6	18.3	6.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	360.37	0.21	348.95	0.16	348.93	0.16	360.34	0.21	350.05	0.16	-22.69	-23.48	-22.77	34.708	0.017	-999.9	-999.9
PX104W	03/27/2006	61000	38803.25694	20.516333	205.732898	23.6	82	0	4	18.3	6.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	360.38	0.13	349.01	0.12	348.99	0.12	360.36	0.13	350.11	0.13	-22.64	-23.45	-22.72	34.754	0.011	-999.9	-999.9
PX104W	03/27/2006	62000	38803.26389	20.515023	205.678646	23.6	83	0	4.3	18.3	7.4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.01	360.93	0.14	349.51	0.12	349.5	0.12	360.92	0.14	350.63	0.12	-22.13	-22.89	-22.21	34.817	0.015	-999.9	-999.9
PX104W	03/27/2006	63000	38803.27083	20.513648	205.624514	23.6	83	0	3.9	18.3	7.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.38	0.01	361.33	0.11	349.82	0.11	349.8	0.13	361.3	0.13	350.92	0.13	-21.84	-22.51	-21.92	34.859	0.007	-999.9	-999.9
PX104W	03/27/2006	64000	38803.27778	20.512175	205.570449	23.55	83	0	5.9	18.3	6.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.01	361.57	0.12	350.08	0.11	350.08	0.11	361.56	0.12	351.21	0.11	-21.57	-22.24	-21.64	34.87	0.01	-999.9	-999.9
PX104W	03/27/2006	65000	38803.28472	20.510337	205.516107	23.5	83	0	5.6	18.5	6.1	1014.4	383.8	0.04	0	371.66	0.05	0	372.86	0.05	0	24.41	24.41	0.01	361.47	0.09	350.03	0.09	350.02	0.1	361.45	0.11	351.15	0.1	-21.64	-22.35	-21.71	34.877	0.007	-999.9	-999.9
PX104W	03/27/2006	70000	38803.29167	20.508524	205.461191	23.5	83	0	6.1	18.6	7.2	1014.5	383.77	0.04	0	371.74	0.07	0	372.94	0.07	0	24.34	24.34	0.04	360.8	0.32	349.49	0.25	349.47	0.24	360.78	0.31	350.6	0.24	-22.27	-22.99	-22.34	34.909	0.011	-999.9	-999.9
PX104W	03/27/2006	71000	38803.29861	20.50636	205.406066	23.6	82	0	7	18.7	7.9	1014.6	383.89	0.32	1	371.91	0.29	0	373.11	0.29	0	24.31	24.31	0.04	360.33	0.28	349.08	0.26	349.06	0.26	360.31	0.28	350.19	0.26	-22.85	-23.44	-22.92	34.915	0.003	-999.9	-999.9
PX104W	03/27/2006	72000	38803.30556	20.504455	205.350536	23.62	81	0	6.3	18.8	8	1014.7	383.72	0.03	0	371.76	0.05	0	372.96	0.05	0	24.34	24.34	0.02	360.44	0.22	349.2	0.18	349.18	0.2	360.42	0.24	350.31	0.2	-22.58	-23.3	-22.65	34.904	0.006	-999.9	-999.9
PX104W	03/27/2006	73000	38803.3125	20.502527	205.29483	23.7	81	0	5.9	18.8	8	1014.8	383.66	0.03	0	371.73	0.07	0	372.93	0.07	0	24.34	24.34	0.02	360.27	0.42	349.06	0.38	349.02	0.4	360.23	0.44	350.15	0.4	-22.71	-23.43	-22.78	34.859	0.024	-999.9	-999.9
PX104W	03/27/2006	74000	38803.31944	20.500605	205.239337	23.7	82	0	5.2	18.8	8.2	1014.6	383.68	0.05	0	371.68	0.05	0	372.88	0.05	0	24.32	24.32	0.01	360.25	0.2	348.99	0.21	348.96	0.23	360.22	0.22	350.09	0.23	-22.72	-23.46	-22.79	34.826	0.004	-999.9	-999.9
PX104W	03/27/2006	75000	38803.32639	20.498601	205.184001	23.71	82	0	5.6	18.7	8.3	1014.6	383.76	0.13	0	371.82	0.13	0	373.03	0.13	0	24.28	24.28	0.02	359.88	0.24	348.68	0.22	348.66	0.22	359.85	0.24	349.78	0.22	-23.16	-23.91	-23.25	34.801	0.009	-999.9	-999.9
PX104W	03/27/2006	80000	38803.33333	20.496579	205.128541	23.71	83	0	5.5	18.8	8.2	1014.6	383.72	0.03	0	371.79	0.04	0	373	0.04	0	24.23	24.23	0.02	359.44	0.37	348.27	0.35	348.24	0.37	359.41	0.39	349.37	0.37	-23.55	-24.31	-23.63	34.77	0.009	-999.9	-999.9
PX104W	03/27/2006	81000	38803.34028	20.495742	205.072851	23.7	83	0	5.5	18.9	8.5	1014.6	383.74	0.03	0	371.85	0.04	0	373.05	0.04	0	24.21	24.2	0.01	359.05	0.14	347.92	0.13	347.86	0.15	358.99	0.16	348.99	0.15	-23.99	-24.75	-24.06	34.732	0.004	-999.9	-999.9
PX104W	03/27/2006	82000	38803.34722	20.495159	205.017075	23.7	83	0	5.6	18.9	8.6	1014.6	383.73	0.03	0	371.84	0.04	0	373.05	0.04	0	24.18	24.18	0.01	358.71	0.09	347.59	0.09	347.57	0.11	358.68	0.11	348.69	0.11	-24.27	-25.05	-24.36	34.719	0.003	-999.9	-999.9
PX104W	03/27/2006	83000	38803.35417	20.494869	204.96099	23.67	84	0	5	18.9	8.9	1014.3	383.73	0.03	0	371.75	0.07	0	372.95	0.07	0	24.15	24.14	0.01	358.42	0.31	347.22	0.35	347.18	0.35	358.37	0.32	348.3	0.35	-24.57	-25.36	-24.65	34.709	0.007	-999.9	-999.9
PX104W	03/27/2006	84000	38803.36111	20.494326	204.904861	23.6	83	0	4.2	19	9.7	1014.1	383.73	0.04	0	371.67	0.08	0	372.88	0.08	0	24.12	24.12	0.01	357.62	0.15	346.38	0.16	346.33	0.17	357.56	0.16	347.45	0.17	-25.34	-26.17	-25.43	34.696	0.003	-999.9	-999.9
PX104W	03/27/2006	85000	38803.36806	20.493949	204.848343	23.51	83	0	3.4	19.2	10.5	1013.7	383.68	0.04	0	371.54	0.05	0	372.74	0.05	0	24.07	24.07	0.03	357.07	0.39	345.77	0.37	345.71	0.37	357.01	0.39	346.83	0.37	-25.83	-26.67	-25.91	34.699	0.007	-999.9	-999.9
PX104W	03/27/2006	90000	38803.375	20.494241	204.791175	23.58	84	0	3.2	19.3	10.1	1013.7	383.65	0.04	0	371.56	0.08	0	372.76	0.08	0	23.98	23.98	0.06	355.1	0.71	343.9	0.68	343.84	0.68	355.04	0.71	344.96	0.68	-27.72	-28.61	-27.8	34.752	0.036	-999.9	-999.9
PX104W	03/27/2006	91000	38803.38194	20.494887	204.734131	23.6	84	0	3.6	19.2	10.9	1013.5	383.63	0.04	0	371.32	0.07	0	372.52	0.07	0	24.18	24.18	0.04	358.89	0.72	347.37	0.67	347.33	0.67	358.85	0.72	348.46	0.67	-23.99	-24.78	-24.06	34.896	0.019	-999.9	-999.9
PX104W	03/27/2006	92000	38803.38889	20.495392	204.67708	23.6	85	0	3.7	19.3	11.4	1013.3	383.6	0.05	0	371.21	0.05	0	372.41	0.05	0	24.22	24.21	0.01	359.41	0.06	347.8	0.07	347.76	0.11	359.37	0.11	348.88	0.11	-23.45	-24.23	-23.53	34.915	0.004	-999.9	-999.9
PX104W	03/27/2006	93000	38803.39583	20.495696	204.619925	23.57	85	0	3.8	19.3	12	1013	383.63	0.07	0	371.15	0.1	0	372.35	0.1	0	24.17	24.16	0.02	359.52	0.08	347.83	0.08	347.8	0.1	359.49	0.1	348.93	0.1	-23.35	-24.14	-23.42	34.918	0.002	-999.9	-999.9
PX104W	03/27/2006	94000	38803.40278	20.495758	204.563017	23.54	85	0	4.3	19.1	12.9	1012.6	383.57	0.06	0	370.95	0.07	0	372.15	0.07	0	24.13	24.13	0.02	359.83	0.17	347.99	0.13	347.96	0.14	359.8	0.17	349.09	0.14	-22.99	-23.77	-23.06	34.912	0.002	-999.9	-999.9
PX104W	03/27/2006	95000	38803.40972	20.495546	204.506382	23.5	85	0	4.1	19.2	13.3	1012.3	383.6	0.05	0	370.91	0.06	0	372.11	0.06	0	24.06	24.06	0.02	359	0.44	347.12	0.44	347.06	0.47	358.93	0.47	348.18	0.47	-23.85	-24.67	-23.93	34.911	0.003	-999.9	-999.9
PX104W	03/27/2006	100000	38803.41667	20.495537	204.449579	23.5	85	0	2.2	19.2	11.5	1012.2	383.7	0.12	0	371.01	0.13	0	372.21	0.13	0	24.04	24.04	0.01	358.7	0.12	346.83	0.12	346.78	0.14	358.64	0.13	347.9	0.14	-24.23	-25.06	-24.31	34.909	0.004	-999.9	-999.9
PX104W	03/27/2006	101000	38803.42361	20.49567	204.39283	23.5	85	0	2.3	19.2	11.1	1012.2	383.9	0.6	1	371.15	0.59	1	372.35	0.6	1	24.08	24.07	0.06	360.58	1.17	348.6	1.12	348.55	1.12	360.53	1.17	349.68	1.12	-22.47	-23.22	-22.54	34.942	0.011	-999.9	-999.9
PX104W	03/27/2006	102000	38803.43056	20.495638	204.335808	23.51	84	0	2.1	19.3	11.5	1012	384.14	0.96	1	371.46	0.91	1	372.67	0.91	1	23.88	23.87	0.03	362.86	0.38	350.89	0.36	350.79	0.36	362.76	0.38	351.93	0.36	-20.24	-21.05	-20.3	34.912	0.009	-999.9	-999.9
PX104W	03/27/2006	103000	38803.4375	20.499007	204.278893	23.5	84	0	1	19.3	10.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.97	0.05	363.95	0.23	351.91	0.23	351.86	0.23	363.89	0.23	352.99	0.23	-999.9	-999.9	-999.9	34.917	0.008	-999.9	-999.9
PX104W	03/27/2006	104000	38803.44444	20.490939	204.223944	23.59	84	0	4.3	19.2	10.4	1011.8	383.91	0.16	0	371.05	0.15	0	372.25	0.15	0	24.04	24.04	0.04	362.17	0.87	350.03	0.85	349.98	0.86	362.12	0.88	351.11	0.86	-21.07	-21.79	-21.14	34.925	0.007	-999.9	-999.9
PX104W	03/27/2006	105000	38803.45139	20.47096	204.170975	23.53	84	0	3.3	19.3	11.1	1011.5	383.79	0.17	0	370.85	0.16	0	372.05	0.16	0	24	24	0.03	362	0.62	349.8	0.57	349.74	0.59	361.95	0.64	350.87	0.59	-21.11	-21.84	-21.18	34.912	0.005	-999.9	-999.9
PX104W	03/27/2006	110000	38803.45833	20.450795	204.118135	23.5	84	0	1.8	19.3	11.2	1011.4	383.99	0.21	0	370.96	0.21	0	372.16	0.21	0	24.05	24.05	0.03	359.8	1.35	347.59	1.29	347.53	1.3	359.74	1.36	348.65	1.3	-23.43	-24.25	-23.51	34.889	0.009	-999.9	-999.9
PX104W	03/27/2006	111000	38803.46528	20.43028	204.065411	23.54	84	0	0.1	19.3	9.9	1011.5	384.12	0.25	0	371.1	0.23	0	372.3	0.23	0	24.1	24.09	0.02	359.03	0.67	346.86	0.65	346.81	0.66	358.98	0.67	347.93	0.66	-24.29	-25.14	-24.37	34.873	0.013	-999.9	-999.9
PX104W	03/27/2006	112000	38803.47222	20.409422	204.012584	23.59	84	0	2.4	19.4	9.6	1011.4	384.12	0.53	1	371.08	0.52	1	372.28	0.52	1	24.08	24.08	0.01	359.74	0.89	347.53	0.84	347.47	0.85	359.68	0.91	348.59	0.86	-23.49	-24.37	-23.57	34.887	0.007	-999.9	-999.9
PX104W	03/27/2006	113000	38803.47917	20.388321	203.959776	23.6	84	0	4	19.5	10.1	1011.1	384.43	0.83	1	371.28	0.8	1	372.48	0.8	1	24.08	24.08	0.03	362.27	0.7	349.87	0.67	349.81	0.67	362.21	0.71	350.94	0.67	-21.01	-21.76	-21.08	34.962	0.033	-999.9	-999.9
PX104W	03/27/2006	114000	38803.48611	20.368098	203.906157	23.6	84	0	5.3	19.6	10.4	1010.9	383.9	0.29	0	370.68	0.29	0	371.88	0.29	0	24.09	24.09	0.05	361.93	0.26	349.47	0.28	349.4	0.27	361.86	0.25	350.53	0.27	-21.28	-22.04	-21.35	34.974	0.012	-999.9	-999.9
PX104W	03/27/2006	115000	38803.49306	20.35005	203.851793	23.57	84	0	5.3	19.4	10.2	1010.9	383.75	0.25	0	370.42	0.25	0	371.61	0.25	0	24.26	24.26	0.11	361.79	0.45	349.23	0.5	349.21	0.49	361.77	0.44	350.33	0.5	-21.21	-21.98	-21.28	34.924	0.033	-999.9	-999.9
PX104W	03/27/2006	120000	38803.5	20.332071	203.797436	23.6	85	0	5.3	19.6	10.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.014	-999.9	-999.9
PX104W	03/27/2006	121000	38803.50694	20.313482	203.743684	23.6	85	0	5.5	19.2	10.6	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.012	-999.9	-999.9
PX104W	03/27/2006	122000	38803.51389	20.295391	203.690545	23.57	85	0	7	19.2	10.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.96	24.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.009	-999.9	-999.9
PX104W	03/27/2006	123000	38803.52083	20.277452	203.637455	23.27	84	0	10.3	19	11.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.024	-999.9	-999.9
PX104W	03/27/2006	124000	38803.52778	20.258367	203.585599	22.54	83	0	12.5	18.9	13	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.91	24.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.015	-999.9	-999.9
PX104W	03/27/2006	125000	38803.53472	20.237656	203.534115	22.22	85	0	13.1	18.9	12.9	1010.5	383.47	0.07	0	369.55	0.04	0	370.73	0.04	0	24.91	24.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.046	-999.9	-999.9
PX104W	03/27/2006	130000	38803.54167	20.218434	203.482468	21.9	86	0	13.5	18.8	13	1010.2	383.57	0.08	0	369.55	0.14	0	370.73	0.14	0	24.89	24.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.099	-999.9	-999.9
PX104W	03/27/2006	131000	38803.54861	20.209272	203.428968	21.82	87	0	15	18.3	14	1009.8	383.59	0.07	0	369.44	0.06	0	370.62	0.06	0	24.84	24.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.174	-999.9	-999.9
PX104W	03/27/2006	132000	38803.55556	20.211305	203.375265	21.73	87	0	14.1	18.2	12.4	1010.1	383.72	0.07	0	369.64	0.09	0	370.82	0.09	0	24.88	24.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.038	-999.9	-999.9
PX104W	03/27/2006	133000	38803.5625	20.214693	203.321716	21.74	86	0	13.5	18.1	11.3	1010.2	383.79	0.05	0	369.81	0.06	0	370.99	0.06	0	24.84	24.85	0.05	351.91	1.57	339.09	1.48	339.12	1.49	351.95	1.57	340.21	1.49	-30.69	-31.84	-30.78	34.575	0.102	-999.9	-999.9
PX104W	03/27/2006	134000	38803.56944	20.217864	203.268282	21.95	85	0	13.2	18.2	11.1	1010.2	384.17	0.2	0	370.15	0.18	0	371.34	0.18	0	24.82	24.83	0.03	350.37	1.25	337.6	1.19	337.64	1.21	350.42	1.27	338.72	1.21	-32.51	-33.75	-32.62	34.604	0.065	-999.9	-999.9
PX104W	03/27/2006	135000	38803.57639	20.220799	203.214595	22.14	86	0	13.5	18.2	11.7	1010.2	384.04	0.14	0	370.02	0.12	0	371.21	0.12	0	24.86	24.86	0.02	352.66	0.3	339.79	0.29	339.84	0.29	352.72	0.3	340.93	0.3	-30.18	-31.32	-30.28	34.685	0.019	-999.9	-999.9
PX104W	03/27/2006	140000	38803.58333	20.223628	203.161235	22.13	86	0	13.3	18.1	11.7	1010.2	383.86	0.05	0	369.87	0.06	0	371.05	0.06	0	24.85	24.85	0.02	353.39	1	340.51	0.98	340.57	0.98	353.46	1	341.66	0.98	-29.3	-30.4	-29.39	34.668	0.021	-999.9	-999.9
PX104W	03/27/2006	141000	38803.59028	20.226395	203.107751	22.1	86	0	13	18.2	11.5	1010.3	383.84	0.06	0	369.92	0.07	0	371.1	0.07	0	24.78	24.79	0.02	354.84	1.06	341.97	1.02	342.01	1.02	354.88	1.06	343.1	1.03	-27.91	-28.96	-28	34.632	0.032	-999.9	-999.9
PX104W	03/27/2006	142000	38803.59722	20.229229	203.0544	22.05	85	0	11.7	18	10.6	1010.3	383.63	0.09	0	369.77	0.07	0	370.95	0.07	0	24.7	24.7	0.01	357.97	0.48	345.03	0.47	345.05	0.47	357.99	0.47	346.16	0.47	-24.72	-25.64	-24.79	34.576	0.031	-999.9	-999.9
PX104W	03/27/2006	143000	38803.60417	20.232167	203.001239	22.07	84	0	11.3	18.1	9.8	1010.4	383.38	0.05	0	369.59	0.05	0	370.78	0.05	0	24.68	24.68	0.04	358.81	0.71	345.9	0.68	345.93	0.68	358.83	0.71	347.03	0.68	-23.66	-24.55	-23.75	34.512	0.035	-999.9	-999.9
PX104W	03/27/2006	144000	38803.61111	20.235565	202.948059	21.99	83	0	10.9	18.1	9.2	1010.7	383.19	0.08	0	369.47	0.06	0	370.65	0.06	0	24.74	24.74	0.03	359.3	0.43	346.44	0.38	346.47	0.38	359.33	0.42	347.58	0.38	-23	-23.86	-23.07	34.527	0.008	-999.9	-999.9
PX104W	03/27/2006	145000	38803.61806	20.239293	202.894834	21.99	82	0	9.2	18.1	7.6	1011.1	383.18	0.07	0	369.57	0.12	0	370.76	0.12	0	24.8	24.81	0.01	357.27	0.56	344.58	0.56	344.66	0.58	357.35	0.57	345.76	0.58	-24.91	-25.83	-25	34.492	0.008	-999.9	-999.9
PX104W	03/27/2006	150000	38803.625	20.243552	202.841161	21.89	82	0	7.9	18.3	7	1011.2	383.18	0.03	0	369.63	0.09	0	370.81	0.09	0	24.78	24.79	0.04	355.46	1.28	342.89	1.16	342.92	1.17	355.49	1.28	344.02	1.17	-26.71	-27.69	-26.79	34.383	0.07	-999.9	-999.9
PX104W	03/27/2006	151000	38803.63194	20.247941	202.786948	21.75	82	0	6.6	18.5	7.5	1011.1	383.12	0.05	0	369.57	0.08	0	370.76	0.08	0	24.67	24.67	0.01	350.57	1.22	338.18	1.23	338.21	1.24	350.6	1.24	339.29	1.25	-31.36	-32.52	-31.47	34.137	0.073	-999.9	-999.9
PX104W	03/27/2006	152000	38803.63889	20.252238	202.732408	21.77	82	0	6	18.6	8.8	1010.6	383.17	0.03	0	369.4	0.07	0	370.58	0.07	0	24.72	24.72	0.02	349.6	0.71	337.04	0.66	337.07	0.67	349.62	0.73	338.14	0.67	-32.33	-33.55	-32.44	34.113	0.026	-999.9	-999.9
PX104W	03/27/2006	153000	38803.64583	20.256182	202.677189	21.68	82	0	5.1	18.9	8.7	1010.4	383.11	0.04	0	369.31	0.05	0	370.49	0.05	0	24.73	24.73	0.02	349.41	0.47	336.82	0.45	336.84	0.46	349.44	0.48	337.92	0.47	-32.47	-33.67	-32.57	34.131	0.018	-999.9	-999.9
PX104W	03/27/2006	154000	38803.65278	20.260008	202.621376	21.68	81	0	3.2	18.9	9.5	1010	383.18	0.08	0	369.18	0.06	0	370.37	0.06	0	24.79	24.79	0.03	352.45	2.18	339.57	2.06	339.59	2.06	352.47	2.18	340.68	2.06	-29.59	-30.71	-29.69	34.338	0.068	-999.9	-999.9
PX104W	03/27/2006	155000	38803.65972	20.264331	202.565682	21.8	80	0	3.5	18.9	9.1	1010.1	383.25	0.05	0	369.28	0.06	0	370.46	0.06	0	24.76	24.77	0.02	355.42	0.11	342.46	0.11	342.51	0.12	355.48	0.13	343.61	0.12	-26.77	-27.77	-26.85	34.406	0.005	-999.9	-999.9
PX104W	03/27/2006	160000	38803.66667	20.269186	202.510116	21.96	80	0	3.8	18.9	8.7	1010.1	383.34	0.06	0	369.42	0.09	0	370.6	0.09	0	24.7	24.71	0.01	355	0.23	342.11	0.2	342.14	0.21	355.03	0.24	343.23	0.21	-27.28	-28.31	-27.37	34.424	0.021	-999.9	-999.9
PX104W	03/27/2006	161000	38803.67361	20.274521	202.454477	22.12	79	0	3.3	18.9	8.7	1010.1	383.38	0.04	0	369.51	0.06	0	370.7	0.06	0	24.64	24.64	0.03	355.52	0.2	342.66	0.21	342.69	0.21	355.55	0.2	343.78	0.21	-26.82	-27.83	-26.92	34.472	0.013	-999.9	-999.9
PX104W	03/27/2006	162000	38803.68056	20.280129	202.399074	22.27	79	0	2.7	18.8	9	1010.1	383.42	0.07	0	369.61	0.08	0	370.8	0.08	0	24.52	24.52	0.02	356.84	0.41	343.99	0.4	343.99	0.4	356.84	0.41	345.1	0.4	-25.62	-26.58	-25.7	34.495	0.016	-999.9	-999.9
PX104W	03/27/2006	163000	38803.6875	20.286054	202.343868	22.3	79	0	2.2	18.7	7.9	1010.7	383.54	0.13	0	370	0.2	0	371.18	0.2	0	24.46	24.46	0.01	356.8	0.2	344.2	0.23	344.19	0.22	356.79	0.2	345.3	0.22	-25.81	-26.75	-25.88	34.472	0.015	-999.9	-999.9
PX104W	03/27/2006	164000	38803.69445	20.292396	202.288886	22.3	79	0	3	18.7	6.9	1011.1	383.56	0.11	0	370.2	0.1	0	371.39	0.1	0	24.43	24.43	0.01	356.92	0.16	344.49	0.14	344.47	0.13	356.9	0.16	345.58	0.14	-25.73	-26.66	-25.81	34.497	0.011	-999.9	-999.9
PX104W	03/27/2006	165000	38803.70139	20.299016	202.234329	22.14	81	0.01	3.6	18.6	6.3	1011.5	383.55	0.1	0	370.32	0.11	0	371.51	0.11	0	24.42	24.42	0.01	356.52	0.24	344.22	0.21	344.21	0.22	356.51	0.26	345.32	0.22	-26.11	-27.04	-26.19	34.498	0.01	-999.9	-999.9
PX104W	03/27/2006	170000	38803.70833	20.305525	202.179659	21.92	83	0.01	5.2	18.6	5.7	1011.8	383.54	0.05	0	370.44	0.12	0	371.63	0.12	0	24.42	24.42	0.01	355.81	0.16	343.66	0.11	343.65	0.12	355.8	0.18	344.76	0.12	-26.79	-27.74	-26.87	34.469	0.018	-999.9	-999.9
PX104W	03/27/2006	171000	38803.71528	20.310797	202.125566	21.42	85	0.01	13.1	18.1	8.3	1012.4	383.45	0.23	0	370.6	0.28	0	371.79	0.28	0	24.41	24.41	0.01	355.33	0.17	343.42	0.18	343.4	0.18	355.32	0.17	344.51	0.18	-27.2	-28.13	-27.28	34.449	0.008	-999.9	-999.9
PX104W	03/27/2006	172000	38803.72222	20.316431	202.072188	20.06	87	0.02	11.9	18.3	9.4	1012.2	383.18	0.07	0	370.23	0.11	0	371.42	0.11	0	24.43	24.42	0.03	354.2	0.78	342.23	0.73	342.22	0.73	354.19	0.77	343.32	0.73	-28.01	-28.99	-28.1	34.387	0.029	-999.9	-999.9
PX104W	03/27/2006	173000	38803.72917	20.322496	202.018586	19.95	89	0.04	11.9	18.2	8.4	1012.4	383.03	0.05	0	370.13	0.04	0	371.32	0.04	0	24.46	24.46	0.01	353.79	0.23	341.87	0.19	341.87	0.2	353.78	0.23	342.97	0.2	-28.26	-29.25	-28.35	34.397	0.015	-999.9	-999.9
PX104W	03/27/2006	174000	38803.73611	20.328483	201.964856	19.99	90	0.09	11.2	18.4	9	1012.6	382.96	0.04	0	370.18	0.03	0	371.38	0.03	0	24.42	24.42	0.02	353.56	0.09	341.75	0.09	341.75	0.1	353.55	0.11	342.85	0.1	-28.43	-29.41	-28.53	34.345	0.023	-999.9	-999.9
PX104W	03/27/2006	175000	38803.74306	20.335065	201.910914	20.29	90	0.1	11.9	18.4	8.1	1012.8	382.99	0.04	0	370.3	0.06	0	371.5	0.06	0	24.39	24.39	0.01	352.96	0.15	341.26	0.14	341.23	0.15	352.93	0.16	342.33	0.15	-29.07	-30.06	-29.17	34.262	0.015	-999.9	-999.9
PX104W	03/27/2006	180000	38803.75	20.342257	201.857018	20.28	90	0.06	13	18.4	8.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.36	24.36	0.02	352.38	0.69	340.78	0.63	340.76	0.64	352.36	0.7	341.85	0.64	-29.43	-30.6	-29.53	34.183	0.043	-999.9	-999.9
PX104W	03/27/2006	181000	38803.75695	20.350415	201.803242	20.82	90	0.03	13.7	18.3	7.9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.02	350.71	0.83	339.16	0.8	339.13	0.82	350.68	0.84	340.23	0.82	-30.94	-32.24	-31.04	34.069	0.067	-999.9	-999.9
PX104W	03/27/2006	182000	38803.76389	20.358838	201.749738	20.79	89	0.05	12.6	18.4	7.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.01	349.69	1.43	338.18	1.35	338.15	1.34	349.66	1.43	339.24	1.34	-31.81	-33.23	-31.91	34.086	0.106	-999.9	-999.9
PX104W	03/27/2006	183000	38803.77083	20.367311	201.695529	20.71	89	0.06	8.9	18.7	4.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.04	353.07	0.45	341.16	0.33	341.14	0.34	353.05	0.46	342.24	0.34	-28.71	-29.81	-28.8	34.272	0.021	-999.9	-999.9
PX104W	03/27/2006	184000	38803.77778	20.375612	201.640513	20.75	89	0.06	8.7	19	6.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.02	353.45	0.14	341.37	0.15	341.37	0.15	353.45	0.14	342.47	0.15	-28.36	-29.37	-28.45	34.32	0.018	-999.9	-999.9
PX104W	03/27/2006	185000	38803.78472	20.384087	201.584808	20.9	89	0.05	8.9	19.2	9	1011.8	382.79	0.05	0	369.62	0.08	0	370.81	0.09	0	24.58	24.58	0.03	353.78	0.08	341.6	0.08	341.61	0.08	353.79	0.08	342.71	0.08	-28.01	-29	-28.1	34.373	0.016	-999.9	-999.9
PX104W	03/27/2006	190000	38803.79167	20.392125	201.528826	21.08	89	0.04	9.3	19.1	10.1	1011.8	382.77	0.05	0	369.54	0.12	0	370.72	0.12	0	24.67	24.67	0.02	354.73	0.51	342.47	0.59	342.49	0.6	354.75	0.52	343.59	0.6	-27.05	-28.02	-27.13	34.465	0.024	-999.9	-999.9
PX104W	03/27/2006	191000	38803.79861	20.397869	201.472866	21.04	88	0.05	8.6	19	8.9	1011.9	382.68	0.03	0	369.43	0.1	0	370.62	0.1	0	24.75	24.75	0.05	354.75	0.61	342.47	0.52	342.5	0.52	354.78	0.61	343.6	0.52	-26.93	-27.9	-27.02	34.525	0.031	-999.9	-999.9
PX104W	03/27/2006	192000	38803.80556	20.403051	201.417248	21.05	88	0.05	11	18.8	9.4	1012.8	382.66	0.04	0	369.65	0.09	0	370.84	0.09	0	24.88	24.88	0.03	351.7	0.42	339.75	0.43	339.79	0.43	351.75	0.43	340.88	0.43	-29.86	-30.91	-29.96	34.562	0.004	-999.9	-999.9
PX104W	03/27/2006	193000	38803.8125	20.408008	201.361621	21.27	87	0.05	11	19	10.4	1012.8	382.59	0.04	0	369.58	0.06	0	370.76	0.06	0	24.91	24.91	0.01	350.84	0.3	338.91	0.32	338.95	0.34	350.88	0.33	340.03	0.34	-30.63	-31.71	-30.73	34.537	0.011	-999.9	-999.9
PX104W	03/27/2006	194000	38803.81945	20.413457	201.305495	21.27	86	0.05	9.7	19.1	9.4	1012.5	382.53	0.03	0	369.38	0.05	0	370.56	0.05	0	24.95	24.95	0.03	349.97	0.23	337.94	0.23	338	0.26	350.03	0.25	339.08	0.26	-31.38	-32.5	-31.48	34.55	0.023	-999.9	-999.9
PX104W	03/27/2006	195000	38803.82639	20.41877	201.249201	21.32	85	0.07	7.7	19.1	8.5	1012.1	382.53	0.03	0	369.22	0.07	0	370.4	0.07	0	24.92	24.92	0.03	348.65	0.61	336.52	0.59	336.55	0.6	348.69	0.62	337.63	0.6	-32.67	-33.84	-32.77	34.525	0.025	-999.9	-999.9
PX104W	03/27/2006	200000	38803.83333	20.424121	201.19297	21.53	84	0.17	9.3	19.1	9.2	1012.4	382.56	0.04	0	369.44	0.1	0	370.63	0.1	0	24.83	24.84	0.04	347.67	0.39	335.75	0.4	335.79	0.4	347.7	0.39	336.86	0.4	-33.65	-34.86	-33.77	34.513	0.02	-999.9	-999.9
PX104W	03/27/2006	201000	38803.84028	20.429422	201.136504	21.69	83	0.21	8.7	19.3	8.7	1012.3	382.58	0.02	0	369.46	0.05	0	370.65	0.05	0	24.77	24.77	0.01	347.67	0.23	335.74	0.24	335.77	0.25	347.69	0.24	336.84	0.25	-33.69	-34.89	-33.81	34.5	0.022	-999.9	-999.9
PX104W	03/27/2006	202000	38803.84722	20.434411	201.07988	21.79	82	0.24	9	19.1	9.2	1012.3	382.59	0.04	0	369.49	0.07	0	370.67	0.07	0	24.75	24.75	0.03	349.72	0.87	337.74	0.83	337.76	0.82	349.74	0.86	338.84	0.82	-31.73	-32.85	-31.83	34.603	0.025	-999.9	-999.9
PX104W	03/27/2006	203000	38803.85417	20.438695	201.023456	21.89	81	0.27	9	19.2	9.4	1012.1	382.57	0.03	0	369.43	0.05	0	370.61	0.05	0	24.67	24.68	0.02	351.95	0.44	339.86	0.39	339.89	0.38	351.98	0.42	340.99	0.38	-29.54	-30.59	-29.62	34.662	0.012	-999.9	-999.9
PX104W	03/27/2006	204000	38803.86111	20.442445	200.966448	21.99	80	0.27	9.1	19.3	9.4	1012	382.59	0.03	0	369.45	0.06	0	370.63	0.07	0	24.66	24.66	0.02	352.23	0.21	340.13	0.17	340.15	0.16	352.25	0.2	341.24	0.16	-29.3	-30.34	-29.39	34.662	0.006	-999.9	-999.9
PX104W	03/27/2006	205000	38803.86806	20.4457	200.909519	22.07	80	0.56	9	19.2	8.9	1012.1	382.61	0.03	0	369.51	0.03	0	370.69	0.03	0	24.62	24.62	0.01	352.79	0.48	340.7	0.46	340.71	0.46	352.79	0.48	341.8	0.46	-28.8	-29.82	-28.89	34.699	0.016	-999.9	-999.9
PX104W	03/27/2006	210000	38803.875	20.448528	200.852824	22.13	78	0.85	8.8	19.1	8.1	1012	382.68	0.04	0	369.54	0.05	0	370.72	0.05	0	24.64	24.64	0.06	353.58	0.22	341.44	0.24	341.46	0.24	353.6	0.22	342.55	0.24	-28.08	-29.08	-28.17	34.713	0.011	-999.9	-999.9
PX104W	03/27/2006	211000	38803.88195	20.450832	200.796347	22.37	78	0.96	8.5	19.1	7.4	1011.9	382.71	0.03	0	369.48	0.04	0	370.67	0.04	0	24.72	24.72	0.02	352.13	0.64	339.96	0.64	339.99	0.64	352.16	0.65	341.08	0.64	-29.49	-30.55	-29.59	34.659	0.028	-999.9	-999.9
PX104W	03/27/2006	212000	38803.88889	20.453158	200.740191	22.49	77	0.72	8.9	18.9	7.7	1011.6	382.73	0.04	0	369.43	0.06	0	370.61	0.06	0	24.67	24.67	0.03	351.5	0.26	339.29	0.24	339.3	0.26	351.52	0.28	340.39	0.26	-30.13	-31.21	-30.22	34.619	0.022	-999.9	-999.9
PX104W	03/27/2006	213000	38803.89583	20.455477	200.684611	22.38	76	0.52	9	18.7	7.9	1011.2	382.79	0.04	0	369.31	0.07	0	370.49	0.07	0	24.7	24.7	0.02	352.62	0.28	340.21	0.26	340.25	0.26	352.66	0.28	341.34	0.26	-29.06	-30.13	-29.15	34.671	0.021	-999.9	-999.9
PX104W	03/27/2006	214000	38803.90278	20.457985	200.629554	22.48	77	0.84	10.1	18.6	8.6	1010.8	382.9	0.07	0	369.28	0.06	0	370.46	0.06	0	24.68	24.68	0.02	354.22	0.26	341.62	0.22	341.63	0.23	354.24	0.27	342.73	0.23	-27.65	-28.66	-27.73	34.74	0.013	-999.9	-999.9
PX104W	03/27/2006	215000	38803.90972	20.460283	200.574698	22.5	77	0.93	10.6	18.6	9.2	1010.4	383	0.04	0	369.24	0.05	0	370.43	0.05	0	24.65	24.65	0.01	355.14	0.5	342.39	0.44	342.4	0.45	355.16	0.5	343.5	0.45	-26.84	-27.84	-26.93	34.765	0.004	-999.9	-999.9
PX104W	03/27/2006	220000	38803.91667	20.462394	200.519839	22.59	77	0.93	10.5	18.6	9.2	1010.1	383.02	0.05	0	369.14	0.07	0	370.32	0.07	0	24.69	24.69	0.05	356.36	0.4	343.44	0.41	343.47	0.41	356.4	0.4	344.58	0.41	-25.67	-26.62	-25.74	34.736	0.017	-999.9	-999.9
PX104W	03/27/2006	221000	38803.92361	20.463861	200.46511	22.67	77	0.94	10.7	18.6	9.2	1006.9	382.98	0.05	0	368.97	0.07	0	370.15	0.07	0	24.82	24.83	0.01	353.48	0.4	340.54	0.4	340.59	0.42	353.53	0.42	341.67	0.42	-28.38	-29.45	-28.48	34.691	0.007	-999.9	-999.9
PX104W	03/27/2006	222000	38803.93056	20.46513	200.410075	22.79	77	0.94	11	18.7	9.7	994.4	382.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.005	-999.9	-999.9
PX104W	03/27/2006	223000	38803.9375	20.466551	200.354864	22.86	77	0.95	11.3	18.6	9.4	1009.3	382.98	0.04	0	368.76	0.05	0	369.93	0.05	0	24.83	24.84	0.01	354.41	0.27	341.25	0.26	341.28	0.29	354.45	0.3	342.37	0.29	-27.48	-28.53	-27.56	34.652	0.005	-999.9	-999.9
PX104W	03/27/2006	224000	38803.94445	20.467858	200.300008	22.99	76	0.94	12	18.6	9.5	1009.4	383.03	0.04	0	368.77	0.06	0	369.94	0.06	0	24.82	24.82	0.01	354.69	0.19	341.48	0.2	341.53	0.23	354.75	0.23	342.62	0.23	-27.24	-28.28	-27.32	34.622	0.009	-999.9	-999.9
PX104W	03/27/2006	225000	38803.95139	20.469392	200.245082	23.15	76	0.94	11.8	18.6	9.3	1009.2	382.97	0.04	0	368.63	0.04	0	369.81	0.04	0	24.81	24.82	0.01	354.4	0.28	341.14	0.27	341.17	0.27	354.44	0.29	342.26	0.27	-27.46	-28.53	-27.55	34.638	0.012	-999.9	-999.9
PX104W	03/27/2006	230000	38803.95833	20.471664	200.190268	23.27	77	0.94	12.2	18.5	9.4	1009	382.92	0.05	0	368.49	0.07	0	369.67	0.07	0	24.83	24.83	0.01	354.52	0.47	341.16	0.48	341.22	0.48	354.58	0.47	342.31	0.48	-27.27	-28.34	-27.36	34.591	0.026	-999.9	-999.9
PX104W	03/27/2006	231000	38803.96528	20.474513	200.135813	23.39	76	0.93	12.8	18.4	9.4	1008.7	382.84	0.04	0	368.33	0.05	0	369.51	0.05	0	24.82	24.82	0.02	354.04	0.14	340.63	0.15	340.66	0.17	354.07	0.16	341.74	0.17	-27.67	-28.77	-27.77	34.573	0.005	-999.9	-999.9
PX104W	03/27/2006	232000	38803.97222	20.477844	200.081785	23.54	76	0.91	12.6	18.2	8.9	1008.5	382.73	0.06	0	368.11	0.08	0	369.28	0.08	0	24.89	24.89	0.04	353.69	0.59	340.18	0.57	340.22	0.57	353.73	0.59	341.3	0.58	-27.89	-29	-27.98	34.576	0.033	-999.9	-999.9
PX104W	03/27/2006	233000	38803.97917	20.481319	200.027981	23.66	77	0.93	12.8	18.3	9	1008.5	382.59	0.05	0	367.77	0.16	0	368.94	0.16	0	25.15	25.15	0.13	350.8	1.06	337.21	0.98	337.29	0.99	350.88	1.08	338.36	0.99	-30.48	-31.71	-30.58	34.545	0.068	-999.9	B-1
PX104W	03/27/2006	234000	38803.98611	20.485146	199.973768	23.85	78	0.91	12.4	18.4	7.6	1008.5	382.54	0.04	0	367.68	0.06	0	368.85	0.06	0	25.2	25.21	0.11	351.87	0.65	338.22	0.59	338.3	0.59	351.97	0.66	339.38	0.59	-29.38	-30.57	-29.47	34.613	0.03	-999.9	B-1
PX104W	03/27/2006	235000	38803.99306	20.489002	199.919881	24.1	78	0.92	12.7	18.2	7.5	1008.3	382.49	0.04	0	367.81	0.07	0	368.98	0.07	0	24.86	24.86	0.09	347.3	1.37	333.98	1.28	334.01	1.28	347.34	1.38	335.07	1.29	-33.8	-35.15	-33.91	34.468	0.045	-999.9	B-1
PX104W	03/28/2006	0	38804	20.492601	199.866315	24.36	78	0.88	12	18	6.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.021	-999.9	-999.9
PX104W	03/28/2006	1000	38804.00694	20.495648	199.812978	24.55	77	0.84	12.7	18.1	7.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.031	-999.9	-999.9
PX104W	03/28/2006	2000	38804.01389	20.498539	199.759638	24.65	76	0.81	12.7	18	7.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.026	-999.9	-999.9
PX104W	03/28/2006	3000	38804.02083	20.501422	199.706582	24.7	76	0.81	12.6	17.8	6.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.035	-999.9	-999.9
PX104W	03/28/2006	4000	38804.02778	20.504315	199.654168	24.79	76	0.82	12.9	17.7	6.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.022	-999.9	-999.9
PX104W	03/28/2006	5000	38804.03472	20.507191	199.601938	24.8	76	0.79	13.1	17.7	6.6	1007.8	382.34	0.05	0	367.34	0.05	0	368.5	0.05	0	25.05	25.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.005	-999.9	-999.9
PX104W	03/28/2006	10000	38804.04167	20.510248	199.549682	24.87	76	0.76	13.2	17.7	6.4	1007.7	382.37	0.05	0	367.35	0.06	0	368.51	0.06	0	25.06	25.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.013	-999.9	-999.9
PX104W	03/28/2006	11000	38804.04861	20.513449	199.497442	24.92	76	0.74	13.5	17.8	6.5	1007.7	382.4	0.04	0	367.42	0.05	0	368.59	0.05	0	24.99	24.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.024	-999.9	-999.9
PX104W	03/28/2006	12000	38804.05556	20.517331	199.445121	24.93	76	0.59	13.7	17.7	6.6	1007.6	382.43	0.05	0	367.47	0.05	0	368.64	0.06	0	24.9	24.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.006	-999.9	-999.9
PX104W	03/28/2006	13000	38804.0625	20.521598	199.393039	24.78	76	0.45	14	17.7	7	1007.4	382.45	0.05	0	367.47	0.06	0	368.65	0.06	0	24.82	24.82	0.03	349.83	0.21	336.14	0.22	336.18	0.23	349.88	0.22	337.25	0.23	-31.29	-32.57	-31.4	34.598	0.007	-999.9	-999.9
PX104W	03/28/2006	14000	38804.06944	20.524671	199.341031	24.64	77	0.31	13.7	17.6	6.4	1007.3	382.45	0.09	0	367.49	0.09	0	368.66	0.09	0	24.76	24.76	0.02	350.49	0.26	336.78	0.26	336.81	0.27	350.52	0.28	337.89	0.27	-30.68	-31.93	-30.77	34.586	0.012	-999.9	-999.9
PX104W	03/28/2006	15000	38804.07639	20.526787	199.28898	24.6	78	0.37	13.5	17.6	6.1	1007.3	382.41	0.04	0	367.5	0.06	0	368.67	0.06	0	24.69	24.69	0.04	351.13	0.33	337.44	0.31	337.45	0.32	351.15	0.33	338.53	0.32	-30.05	-31.26	-30.14	34.612	0.005	-999.9	-999.9
PX104W	03/28/2006	20000	38804.08333	20.528588	199.236725	24.56	79	0.32	13.3	17.8	6.3	1007.3	382.4	0.04	0	367.48	0.06	0	368.65	0.06	0	24.67	24.67	0.03	352.94	1.2	339.17	1.15	339.2	1.15	352.97	1.19	340.28	1.15	-28.28	-29.43	-28.37	34.667	0.015	-999.9	-999.9
PX104W	03/28/2006	21000	38804.09028	20.530176	199.184048	24.5	80	0.35	13.5	17.8	7	1007.3	382.35	0.04	0	367.44	0.07	0	368.62	0.08	0	24.63	24.63	0.03	355.41	0.9	341.55	0.89	341.57	0.89	355.42	0.9	342.66	0.89	-25.87	-26.93	-25.96	34.678	0.009	-999.9	-999.9
PX104W	03/28/2006	22000	38804.09722	20.531688	199.131217	24.5	81	0.33	13.7	17.9	6.7	1007.2	382.42	0.04	0	367.53	0.06	0	368.71	0.06	0	24.56	24.56	0.03	356.83	0.66	342.94	0.61	342.95	0.62	356.84	0.66	344.05	0.62	-24.58	-25.58	-24.66	34.633	0.019	-999.9	-999.9
PX104W	03/28/2006	23000	38804.10417	20.532932	199.078377	24.5	80	0.33	13.7	17.9	6.2	1007.1	382.43	0.04	0	367.53	0.07	0	368.71	0.07	0	24.54	24.54	0.04	357.36	0.33	343.44	0.28	343.44	0.28	357.36	0.33	344.54	0.28	-24.09	-25.07	-24.17	34.581	0.008	-999.9	-999.9
PX104W	03/28/2006	24000	38804.11111	20.533347	199.025403	24.49	80	0.41	13.6	17.9	6.4	1007.3	382.43	0.07	0	367.67	0.07	0	368.84	0.07	0	24.45	24.45	0.03	356.87	0.4	343.1	0.43	343.1	0.43	356.88	0.4	344.2	0.43	-24.57	-25.55	-24.64	34.577	0.004	-999.9	-999.9
PX104W	03/28/2006	25000	38804.11806	20.533239	198.973058	24.6	80	0.41	13.5	17.5	6.5	1007.5	382.38	0.04	0	367.69	0.05	0	368.87	0.05	0	24.42	24.42	0.03	358.7	0.83	344.92	0.8	344.91	0.8	358.69	0.83	346.01	0.81	-22.78	-23.69	-22.86	34.618	0.017	-999.9	-999.9
PX104W	03/28/2006	30000	38804.125	20.532605	198.921362	24.61	80	0.4	13.3	17.5	6.4	999.5	382.42	0.04	0	367.72	0.07	0	368.9	0.07	0	24.44	24.44	0.02	361.31	0.78	347.43	0.79	347.42	0.78	361.29	0.78	348.53	0.78	-20.3	-21.13	-20.37	34.68	0.008	-999.9	-999.9
PX104W	03/28/2006	31000	38804.13194	20.531304	198.869509	24.6	80	0.33	13.6	17.6	6.7	1004.3	382.43	0.03	0	367.8	0.04	0	368.98	0.04	0	24.4	24.4	0.04	360.73	0.37	346.92	0.35	346.92	0.35	360.72	0.37	348.03	0.35	-20.88	-21.71	-20.95	34.691	0.023	-999.9	-999.9
PX104W	03/28/2006	32000	38804.13889	20.529501	198.817571	24.6	80	0.3	13.5	17.5	6.9	1007.7	382.46	0.03	0	367.88	0.06	0	369.06	0.06	0	24.38	24.38	0.02	359.73	0.22	346.01	0.21	346	0.22	359.71	0.22	347.11	0.22	-21.88	-22.75	-21.95	34.707	0.007	-999.9	-999.9
PX104W	03/28/2006	33000	38804.14583	20.527335	198.765974	24.46	81	0.09	13	17.4	6.9	1007.6	382.72	0.4	1	368.05	0.33	1	369.23	0.33	1	24.43	24.43	0.01	359.27	0.47	345.49	0.51	345.48	0.52	359.25	0.47	346.58	0.52	-22.35	-23.23	-22.43	34.676	0.007	-999.9	-999.9
PX104W	03/28/2006	34000	38804.15278	20.524843	198.714528	24.3	82	0.07	12.5	17.4	6.7	1007.6	382.5	0.03	0	367.78	0.06	0	368.96	0.06	0	24.56	24.56	0.05	359.23	0.42	345.4	0.38	345.4	0.39	359.23	0.42	346.51	0.39	-22.38	-23.27	-22.45	34.647	0.008	-999.9	-999.9
PX104W	03/28/2006	35000	38804.15972	20.522278	198.663107	24.29	83	0.06	13	17.5	7	1007.8	382.52	0.03	0	367.81	0.05	0	368.98	0.05	0	24.65	24.65	0.03	356.94	0.36	343.21	0.37	343.23	0.37	356.96	0.36	344.32	0.37	-24.58	-25.56	-24.66	34.685	0.026	-999.9	-999.9
PX104W	03/28/2006	40000	38804.16667	20.520268	198.611339	24.26	83	0.06	12.6	17.6	7	1007.8	382.54	0.05	0	367.84	0.06	0	369.01	0.06	0	24.64	24.65	0.05	356.19	0.4	342.5	0.35	342.52	0.35	356.21	0.4	343.61	0.36	-25.32	-26.33	-25.4	34.714	0.005	-999.9	-999.9
PX104W	03/28/2006	41000	38804.17361	20.520569	198.559212	24.25	83	0.03	12.3	17.7	6.3	1007.9	382.56	0.04	0	367.92	0.05	0	369.1	0.05	0	24.59	24.59	0.03	355.91	0.25	342.29	0.26	342.29	0.25	355.92	0.25	343.39	0.25	-25.63	-26.64	-25.71	34.737	0.014	-999.9	-999.9
PX104W	03/28/2006	42000	38804.18056	20.521099	198.507123	24.21	83	0.02	12	17.6	5.7	1007.9	382.58	0.04	0	367.88	0.05	0	369.05	0.05	0	24.7	24.7	0.01	353.56	1.18	339.98	1.15	340	1.14	353.59	1.17	341.09	1.14	-27.88	-28.99	-27.96	34.716	0.022	-999.9	-999.9
PX104W	03/28/2006	43000	38804.1875	20.521641	198.45519	24.2	83	0.01	12	17.5	5.4	1008	382.62	0.04	0	367.88	0.05	0	369.05	0.05	0	24.77	24.78	0.02	353.36	0.57	339.74	0.55	339.77	0.54	353.39	0.55	340.85	0.54	-28.11	-29.23	-28.2	34.719	0.013	-999.9	-999.9
PX104W	03/28/2006	44000	38804.19444	20.522252	198.403682	24.21	82	0	12.7	17.3	5.7	1008.2	382.66	0.04	0	368.01	0.09	0	369.18	0.09	0	24.74	24.75	0.03	352.99	0.59	339.47	0.55	339.5	0.56	353.02	0.6	340.59	0.56	-28.51	-29.64	-28.59	34.686	0.027	-999.9	-999.9
PX104W	03/28/2006	45000	38804.20139	20.523005	198.352719	24.16	83	0	13.9	17.2	6.5	1008.2	382.65	0.03	0	367.98	0.05	0	369.16	0.05	0	24.8	24.8	0.04	351.33	0.3	337.86	0.31	337.89	0.32	351.37	0.31	338.97	0.32	-30.09	-31.28	-30.19	34.655	0.011	-999.9	-999.9
PX104W	03/28/2006	50000	38804.20833	20.523905	198.301936	23.99	82	0	14.2	17.2	7.3	1008.5	382.67	0.04	0	368.05	0.05	0	369.23	0.05	0	24.85	24.85	0.01	351.65	0.09	338.22	0.08	338.25	0.09	351.68	0.1	339.32	0.09	-29.8	-30.99	-29.91	34.699	0.016	-999.9	-999.9
PX104W	03/28/2006	51000	38804.21528	20.526484	198.251179	23.88	83	0	12.8	17.2	5.9	1008.6	382.63	0.04	0	368.15	0.07	0	369.33	0.07	0	24.71	24.71	0.05	350.74	0.99	337.47	0.92	337.5	0.92	350.77	0.99	338.58	0.92	-30.65	-31.86	-30.75	34.667	0.025	-999.9	-999.9
PX104W	03/28/2006	52000	38804.22222	20.529322	198.200545	23.73	85	0	11.5	17.2	4.3	1008.6	382.61	0.04	0	368.12	0.05	0	369.29	0.05	0	24.73	24.73	0.03	350.83	0.35	337.54	0.34	337.58	0.36	350.87	0.37	338.66	0.36	-30.54	-31.74	-30.63	34.71	0.013	-999.9	-999.9
PX104W	03/28/2006	53000	38804.22917	20.531692	198.150188	23.77	84	0	11.1	16.9	5.6	1008.7	382.61	0.04	0	367.94	0.19	0	369.11	0.2	0	25.03	25.03	0.26	351.69	1.4	338.22	1.22	338.28	1.25	351.76	1.43	339.35	1.25	-29.66	-30.85	-29.76	34.696	0.044	-999.9	-999.9
PX104W	03/28/2006	54000	38804.23611	20.533837	198.100152	23.9	84	0	10.9	17	6.2	1008.7	382.61	0.14	0	367.66	0.14	0	368.83	0.14	0	25.48	25.49	0.03	355.49	0.39	341.61	0.37	341.72	0.37	355.61	0.39	342.8	0.37	-25.94	-27	-26.03	34.784	0.008	-999.9	-999.9
PX104W	03/28/2006	55000	38804.24306	20.536143	198.050145	23.9	84	0	11.2	16.9	6.3	1009.1	382.55	0.04	0	367.66	0.05	0	368.82	0.05	0	25.58	25.59	0.01	357.13	0.93	343.23	0.92	343.37	0.92	357.27	0.94	344.45	0.93	-24.29	-25.28	-24.37	34.838	0.011	-999.9	-999.9
PX104W	03/28/2006	60000	38804.25	20.538682	198.000295	23.84	84	0	11.2	16.8	6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.63	25.64	0.01	357.3	0.91	343.45	0.85	343.59	0.85	357.45	0.91	344.67	0.85	-24.18	-25.13	-24.26	34.87	0.011	-999.9	-999.9
PX104W	03/28/2006	61000	38804.25694	20.541132	197.950513	23.82	85	0	12	16.8	5.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.02	356.21	0.28	342.5	0.27	342.64	0.27	356.35	0.28	343.72	0.27	-25.24	-26.26	-25.32	34.884	0.003	-999.9	-999.9
PX104W	03/28/2006	62000	38804.26389	20.543559	197.900759	23.43	85	0	11.1	16.8	4.6	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.02	355.97	0.4	342.38	0.38	342.51	0.38	356.12	0.4	343.59	0.38	-25.48	-26.51	-25.56	34.876	0.006	-999.9	-999.9
PX104W	03/28/2006	63000	38804.27083	20.545644	197.851589	23.27	83	0	11.4	16.4	5.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.6	25.61	0.04	357.52	1.2	343.93	1.18	344.06	1.18	357.67	1.2	345.15	1.19	-24.03	-24.99	-24.11	34.699	0.074	-999.9	-999.9
PX104W	03/28/2006	64000	38804.27778	20.547361	197.803565	23.43	83	0	11.5	16.1	5.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.49	0.04	360.67	0.59	347.06	0.59	347.17	0.59	360.79	0.59	348.27	0.59	-21.03	-21.9	-21.1	34.505	0.048	-999.9	-999.9
PX104W	03/28/2006	65000	38804.28472	20.549004	197.755984	23.25	79	0	11	16.1	5.1	1010.1	382.72	0.06	0	368.31	0.06	0	369.48	0.06	0	25.44	25.44	0.01	361.64	0.24	348.03	0.24	348.13	0.25	361.75	0.26	349.24	0.26	-20.18	-20.97	-20.24	34.422	0.012	-999.9	-999.9
PX104W	03/28/2006	70000	38804.29167	20.550406	197.708021	23.43	72	0	10.7	16.2	5	1009.9	382.79	0.04	0	368.31	0.05	0	369.48	0.05	0	25.42	25.43	0.02	361.08	0.28	347.42	0.27	347.53	0.28	361.2	0.3	348.64	0.29	-20.78	-21.59	-20.84	34.387	0.011	-999.9	-999.9
PX104W	03/28/2006	71000	38804.29861	20.551745	197.659952	23.68	73	0	10.6	16.2	4.9	1009.9	382.71	0.06	0	368.26	0.06	0	369.43	0.06	0	25.41	25.42	0.02	360.18	0.1	346.59	0.1	346.71	0.12	360.31	0.12	347.81	0.12	-21.55	-22.4	-21.62	34.37	0.005	-999.9	-999.9
PX104W	03/28/2006	72000	38804.30556	20.553038	197.611887	23.71	76	0	10.7	16.3	5	1010.1	382.69	0.04	0	368.28	0.05	0	369.44	0.05	0	25.45	25.46	0.01	360.57	0.16	346.99	0.16	347.11	0.16	360.69	0.17	348.21	0.16	-21.17	-22	-21.23	34.37	0.015	-999.9	-999.9
PX104W	03/28/2006	73000	38804.3125	20.554426	197.563472	23.61	72	0	11.2	16.4	5.8	1010.3	382.79	0.06	0	368.44	0.09	0	369.61	0.1	0	25.45	25.46	0.01	359.67	0.27	346.19	0.24	346.32	0.23	359.81	0.27	347.42	0.23	-22.12	-22.98	-22.19	34.327	0.006	-999.9	-999.9
PX104W	03/28/2006	74000	38804.31945	20.55618	197.514981	23.83	71	0	11.4	16.4	5.8	1010.5	382.81	0.04	0	368.53	0.03	0	369.7	0.03	0	25.45	25.46	0.01	359.29	0.09	345.9	0.1	346.03	0.1	359.43	0.1	347.12	0.1	-22.5	-23.38	-22.58	34.321	0.006	-999.9	-999.9
PX104W	03/28/2006	75000	38804.32639	20.558097	197.466246	23.89	75	0	11.3	16.6	5.1	1010.6	382.76	0.04	0	368.53	0.04	0	369.7	0.04	0	25.46	25.47	0.01	359.17	0.15	345.82	0.14	345.94	0.14	359.3	0.15	347.04	0.14	-22.59	-23.46	-22.66	34.313	0.004	-999.9	-999.9
PX104W	03/28/2006	80000	38804.33333	20.560121	197.41712	23.9	75	0	11.7	16.6	5	1010.7	382.74	0.04	0	368.56	0.05	0	369.73	0.05	0	25.45	25.46	0.01	358.8	0.15	345.5	0.15	345.62	0.16	358.92	0.17	346.71	0.16	-22.94	-23.82	-23.02	34.295	0.008	-999.9	-999.9
PX104W	03/28/2006	81000	38804.34028	20.562502	197.367689	24.05	78	0	12.2	16.8	6.1	1010.7	382.66	0.08	0	368.44	0.11	0	369.61	0.11	0	25.47	25.48	0.02	358.84	0.17	345.51	0.15	345.63	0.15	358.97	0.18	346.73	0.15	-22.81	-23.69	-22.88	34.3	0.009	-999.9	-999.9
PX104W	03/28/2006	82000	38804.34722	20.565531	197.318101	24.18	78	0	12.7	16.8	6.8	1010.7	382.56	0.03	0	368.36	0.04	0	369.53	0.04	0	25.47	25.48	0.01	359	0.17	345.68	0.15	345.79	0.16	359.12	0.18	346.89	0.16	-22.57	-23.44	-22.64	34.306	0.003	-999.9	-999.9
PX104W	03/28/2006	83000	38804.35417	20.568938	197.26861	24.26	79	0	12.5	16.8	6.4	1010.7	382.59	0.04	0	368.41	0.04	0	369.58	0.04	0	25.46	25.47	0.01	359.09	0.11	345.78	0.11	345.91	0.12	359.23	0.11	347.01	0.12	-22.5	-23.36	-22.57	34.307	0.002	-999.9	-999.9
PX104W	03/28/2006	84000	38804.36111	20.572603	197.218838	24.16	79	0	12.6	16.9	6.5	1010.6	382.65	0.02	0	368.4	0.04	0	369.57	0.04	0	25.46	25.47	0.02	359.24	0.28	345.88	0.25	345.99	0.26	359.37	0.29	347.09	0.26	-22.41	-23.28	-22.48	34.305	0.002	-999.9	-999.9
PX104W	03/28/2006	85000	38804.36806	20.576599	197.168988	24.11	80	0	12.3	16.9	6.8	1010.4	382.64	0.02	0	368.29	0.04	0	369.45	0.04	0	25.5	25.51	0.01	360.28	0.15	346.77	0.15	346.89	0.15	360.4	0.16	347.99	0.16	-21.4	-22.24	-21.46	34.308	0.003	-999.9	-999.9
PX104W	03/28/2006	90000	38804.375	20.58079	197.119414	24.11	80	0	12.7	16.8	7.6	1010.4	382.66	0.03	0	368.32	0.03	0	369.49	0.03	0	25.49	25.5	0.01	360.6	0.08	347.09	0.08	347.19	0.09	360.7	0.1	348.29	0.09	-21.13	-21.96	-21.2	34.304	0.001	-999.9	-999.9
PX104W	03/28/2006	91000	38804.38195	20.584904	197.069817	24.14	80	0	12.3	16.9	7.8	1010.3	382.74	0.2	0	368.36	0.2	0	369.53	0.2	0	25.5	25.51	0.01	360.75	0.13	347.2	0.15	347.32	0.16	360.88	0.14	348.42	0.16	-21.04	-21.86	-21.11	34.307	0.003	-999.9	-999.9
PX104W	03/28/2006	92000	38804.38889	20.589158	197.02026	24.1	80	0	12.4	16.7	7.4	1010.4	382.68	0.03	0	368.31	0.05	0	369.47	0.05	0	25.56	25.57	0.02	361.62	0.36	348.04	0.32	348.17	0.33	361.76	0.37	349.27	0.33	-20.14	-20.92	-20.2	34.313	0.003	-999.9	-999.9
PX104W	03/28/2006	93000	38804.39583	20.594018	196.971158	24.15	81	0	12.4	16.6	7.5	1010.4	382.64	0.04	0	368.21	0.05	0	369.37	0.05	0	25.63	25.64	0.04	363.08	0.72	349.39	0.7	349.52	0.7	363.23	0.72	350.63	0.7	-18.69	-19.41	-18.74	34.326	0.009	-999.9	-999.9
PX104W	03/28/2006	94000	38804.40278	20.599314	196.922354	24.2	82	0	11.6	16.6	6.5	1010.3	382.62	0.04	0	368.18	0.06	0	369.34	0.06	0	25.6	25.61	0.05	363.39	0.33	349.68	0.3	349.82	0.31	363.54	0.34	350.92	0.31	-18.36	-19.08	-18.42	34.326	0.008	-999.9	-999.9
PX104W	03/28/2006	95000	38804.40972	20.606067	196.87362	24.2	83	0	11.5	16.7	6.8	1010.3	382.6	0.03	0	368.22	0.05	0	369.39	0.05	0	25.51	25.52	0.04	360.81	0.62	347.25	0.6	347.38	0.61	360.94	0.63	348.48	0.61	-20.84	-21.66	-20.91	34.286	0.021	-999.9	-999.9
PX104W	03/28/2006	100000	38804.41667	20.612983	196.82461	24.2	83	0	11.3	16.8	6.8	1010.3	382.57	0.03	0	368.17	0.04	0	369.34	0.04	0	25.54	25.55	0.03	363.02	0.42	349.36	0.42	349.49	0.42	363.16	0.42	350.6	0.42	-18.68	-19.41	-18.74	34.376	0.007	-999.9	-999.9
PX104W	03/28/2006	101000	38804.42361	20.619933	196.775477	24.2	84	0	11.3	16.8	6.2	1010.3	382.58	0.05	0	368.19	0.05	0	369.36	0.05	0	25.53	25.54	0.04	361.69	0.48	348.1	0.47	348.22	0.47	361.82	0.48	349.32	0.47	-19.97	-20.76	-20.04	34.443	0.039	-999.9	-999.9
PX104W	03/28/2006	102000	38804.43056	20.626984	196.726242	24.2	84	0	11.3	16.9	6.2	1010.3	382.6	0.03	0	368.2	0.05	0	369.36	0.05	0	25.53	25.54	0.03	358.08	2.18	344.6	2.13	344.73	2.13	358.21	2.18	345.82	2.14	-23.47	-24.39	-23.54	34.641	0.068	-999.9	-999.9
PX104W	03/28/2006	103000	38804.4375	20.634159	196.676219	24.2	84	0	10.8	17.2	5.2	1010	382.59	0.03	0	367.97	0.1	0	369.13	0.1	0	25.67	25.68	0.09	354.26	0.74	340.73	0.69	340.88	0.71	354.42	0.76	341.95	0.71	-27.09	-28.17	-27.18	34.796	0.02	-999.9	-999.9
PX104W	03/28/2006	104000	38804.44445	20.64158	196.626085	24.25	83	0	11.2	17.1	5.6	1009.8	382.6	0.03	0	367.86	0.05	0	369.02	0.05	0	25.74	25.75	0.04	356.65	0.42	342.91	0.4	343.05	0.4	356.8	0.42	344.13	0.4	-24.81	-25.8	-24.89	34.844	0.008	-999.9	-999.9
PX104W	03/28/2006	105000	38804.45139	20.649468	196.576479	24.29	82	0	11.4	17.1	6.1	1009.7	382.59	0.03	0	367.84	0.05	0	369	0.05	0	25.74	25.75	0.07	357.15	0.74	343.39	0.73	343.53	0.73	357.31	0.74	344.62	0.74	-24.31	-25.28	-24.38	34.872	0.029	-999.9	-999.9
PX104W	03/28/2006	110000	38804.45833	20.656983	196.526041	24.4	81	0	11.7	17.4	6.1	1009.6	382.63	0.03	0	367.96	0.06	0	369.12	0.06	0	25.56	25.57	0.04	355.81	1.09	342.17	1.01	342.3	1.01	355.95	1.1	343.38	1.01	-25.66	-26.68	-25.74	34.881	0.008	-999.9	-999.9
PX104W	03/28/2006	111000	38804.46528	20.664426	196.474979	24.32	82	0	12.2	17.5	6.4	1009.7	382.6	0.03	0	367.97	0.05	0	369.14	0.05	0	25.54	25.55	0.03	354.71	0.61	341.16	0.56	341.28	0.57	354.85	0.62	342.36	0.57	-26.69	-27.75	-26.78	34.872	0.004	-999.9	-999.9
PX104W	03/28/2006	112000	38804.47222	20.671632	196.423913	24.08	83	0	11.8	17.5	5.8	1009.7	382.6	0.05	0	368.01	0.05	0	369.18	0.06	0	25.5	25.51	0.03	355.18	0.94	341.64	0.89	341.75	0.89	355.31	0.94	342.84	0.89	-26.26	-27.29	-26.34	34.865	0.012	-999.9	-999.9
PX104W	03/28/2006	113000	38804.47917	20.678641	196.372534	23.92	84	0	11.4	17.6	4	1009.7	382.57	0.04	0	368.01	0.05	0	369.18	0.05	0	25.46	25.47	0.01	354.19	0.12	340.71	0.13	340.83	0.14	354.31	0.13	341.91	0.14	-27.18	-28.26	-27.27	34.9	0.009	-999.9	-999.9
PX104W	03/28/2006	114000	38804.48611	20.685555	196.320749	23.76	81	0	11.3	17.6	4.7	1009.6	382.69	0.06	0	368.09	0.05	0	369.25	0.05	0	25.43	25.44	0.03	355.56	0.67	342	0.64	342.11	0.64	355.67	0.68	343.19	0.65	-25.98	-27.02	-26.06	34.947	0.015	-999.9	-999.9
PX104W	03/28/2006	115000	38804.49306	20.692608	196.269118	23.82	79	0	11.1	17.7	4.9	1009.3	382.62	0.07	0	368.01	0.07	0	369.17	0.07	0	25.33	25.33	0.05	356.93	0.3	343.31	0.3	343.4	0.31	357.04	0.31	344.49	0.31	-24.61	-25.58	-24.68	34.987	0.013	-999.9	-999.9
PX104W	03/28/2006	120000	38804.5	20.699564	196.217013	23.79	76	0	11.4	17.9	4.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.978	0.012	-999.9	-999.9
PX104W	03/28/2006	121000	38804.50695	20.706418	196.164567	23.89	75	0	11.3	17.9	3.6	962.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.007	-999.9	-999.9
PX104W	03/28/2006	122000	38804.51389	20.712977	196.111674	23.89	75	0	11	18.1	3.9	942	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.008	-999.9	-999.9
PX104W	03/28/2006	123000	38804.52083	20.719067	196.057889	23.96	78	0	10.6	18.4	3.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.021	0.005	-999.9	-999.9
PX104W	03/28/2006	124000	38804.52778	20.724721	196.003485	23.86	80	0	10.4	18.5	3.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.08	25.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.008	-999.9	-999.9
PX104W	03/28/2006	125000	38804.53472	20.730233	195.948662	23.8	81	0	10.2	18.7	3.1	1008.7	382.54	0.04	0	367.84	0.05	0	369.01	0.05	0	25.09	25.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.994	0.004	-999.9	-999.9
PX104W	03/28/2006	130000	38804.54167	20.7355	195.893412	23.77	83	0	10	18.8	2.7	1008.5	382.5	0.03	0	367.77	0.04	0	368.94	0.04	0	25.08	25.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.006	0.003	-999.9	-999.9
PX104W	03/28/2006	131000	38804.54861	20.740764	195.837756	23.77	83	0	10.1	19	2	1008.5	382.51	0.03	0	367.78	0.06	0	368.95	0.06	0	25.03	25.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.015	0.005	-999.9	-999.9
PX104W	03/28/2006	132000	38804.55556	20.746135	195.781915	23.7	83	0	10.4	19	1.5	1008.4	382.48	0.04	0	367.72	0.04	0	368.89	0.04	0	25.04	25.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.006	-999.9	-999.9
PX104W	03/28/2006	133000	38804.5625	20.75161	195.726166	23.7	84	0	10.3	18.9	1.4	1008.4	382.51	0.04	0	367.74	0.05	0	368.91	0.05	0	25.07	25.08	0.03	356.7	0.7	342.93	0.67	343.01	0.68	356.79	0.71	344.1	0.68	-24.73	-25.72	-24.81	35.049	0.009	-999.9	-999.9
PX104W	03/28/2006	134000	38804.56945	20.756955	195.670466	23.65	84	0	9.9	19	1	1008.5	382.49	0.04	0	367.74	0.06	0	368.91	0.06	0	25.09	25.09	0.04	356.52	0.22	342.77	0.23	342.85	0.25	356.61	0.25	343.94	0.25	-24.89	-25.88	-24.97	35.011	0.031	-999.9	-999.9
PX104W	03/28/2006	135000	38804.57639	20.762237	195.614874	23.6	83	0	9.7	18.8	1.1	1008.4	382.49	0.04	0	367.62	0.06	0	368.79	0.06	0	25.22	25.23	0.04	357.24	0.66	343.35	0.62	343.44	0.61	357.33	0.65	344.53	0.61	-24.18	-25.16	-24.26	34.981	0.01	-999.9	-999.9
PX104W	03/28/2006	140000	38804.58333	20.767675	195.559934	23.6	82	0	9.3	18.6	0.5	1008.5	382.56	0.05	0	367.67	0.06	0	368.84	0.06	0	25.26	25.27	0.04	357.31	0.45	343.41	0.42	343.49	0.44	357.4	0.47	344.58	0.45	-24.18	-25.16	-24.26	35.002	0.007	-999.9	-999.9
PX104W	03/28/2006	141000	38804.59028	20.773318	195.504853	23.69	82	0	8.3	18.8	1.4	1008.4	382.53	0.05	0	367.66	0.07	0	368.83	0.07	0	25.2	25.2	0.01	355.29	0.66	341.48	0.65	341.56	0.65	355.38	0.66	342.64	0.65	-26.1	-27.15	-26.19	34.964	0.008	-999.9	-999.9
PX104W	03/28/2006	142000	38804.59722	20.779158	195.449369	23.8	83	0	7.3	18.9	2.5	1008.1	382.48	0.04	0	367.48	0.05	0	368.65	0.05	0	25.21	25.22	0.01	354.3	0.27	340.42	0.28	340.51	0.3	354.39	0.28	341.59	0.3	-26.97	-28.09	-27.06	34.977	0.004	-999.9	-999.9
PX104W	03/28/2006	143000	38804.60417	20.784935	195.393798	23.7	84	0	7.4	18.8	2.5	1008	382.55	0.06	0	367.52	0.07	0	368.69	0.07	0	25.23	25.24	0.02	354.43	0.51	340.5	0.5	340.58	0.49	354.51	0.5	341.66	0.49	-26.94	-28.04	-27.03	34.997	0.01	-999.9	-999.9
PX104W	03/28/2006	144000	38804.61111	20.789563	195.338299	23.68	84	0	7.1	18.8	2.7	1008.1	382.61	0.04	0	367.62	0.05	0	368.79	0.05	0	25.2	25.21	0.03	356.04	0.19	342.1	0.18	342.17	0.19	356.12	0.21	343.26	0.19	-25.45	-26.49	-25.53	35.037	0.007	-999.9	-999.9
PX104W	03/28/2006	145000	38804.61806	20.793422	195.282532	23.6	84	0	7.4	18.9	2.5	1008	382.65	0.04	0	367.7	0.05	0	368.87	0.05	0	25.12	25.12	0.02	354.99	0.39	341.13	0.38	341.18	0.39	355.05	0.4	342.26	0.39	-26.52	-27.6	-26.61	35.04	0.002	-999.9	-999.9
PX104W	03/28/2006	150000	38804.625	20.797633	195.226536	23.6	84	0	8.6	19	1.2	1008	382.66	0.03	0	367.69	0.04	0	368.86	0.04	0	25.1	25.11	0.03	356.29	0.44	342.36	0.44	342.4	0.45	356.33	0.45	343.49	0.45	-25.29	-26.33	-25.37	35.048	0.004	-999.9	-999.9
PX104W	03/28/2006	151000	38804.63194	20.802303	195.170507	23.52	83	0	8.9	19	1	1008	382.7	0.03	0	367.8	0.05	0	368.97	0.05	0	25.02	25.02	0.02	355.98	0.2	342.12	0.21	342.18	0.2	356.05	0.2	343.27	0.2	-25.62	-26.65	-25.7	35.061	0.005	-999.9	-999.9
PX104W	03/28/2006	152000	38804.63889	20.806965	195.114359	23.49	83	0	9	19	0.9	1008	382.71	0.03	0	367.83	0.04	0	369.01	0.04	0	24.99	25	0.02	357.23	0.36	343.35	0.37	343.42	0.38	357.3	0.38	344.51	0.38	-24.41	-25.41	-24.5	35.081	0.007	-999.9	-999.9
PX104W	03/28/2006	153000	38804.64583	20.811142	195.058407	23.5	82	0	8.7	18.9	1.2	1008.2	382.7	0.04	0	367.87	0.09	0	369.05	0.09	0	25	25	0.09	356.84	0.54	343.02	0.52	343.07	0.52	356.89	0.54	344.16	0.52	-24.8	-25.81	-24.89	35.072	0.019	-999.9	-999.9
PX104W	03/28/2006	154000	38804.65278	20.815195	195.002322	23.5	82	0	8.7	19	2.4	1008.2	382.68	0.04	0	367.84	0.05	0	369.02	0.05	0	25.06	25.06	0.04	357.28	0.53	343.43	0.5	343.49	0.5	357.35	0.54	344.58	0.5	-24.35	-25.33	-24.44	35.058	0.005	-999.9	-999.9
PX104W	03/28/2006	155000	38804.65972	20.819362	194.946103	23.52	82	0	8.9	19	2.4	1008.3	382.68	0.03	0	367.88	0.06	0	369.06	0.06	0	25.05	25.05	0.03	357.91	0.47	344.08	0.45	344.14	0.46	357.98	0.48	345.23	0.46	-23.74	-24.7	-23.83	35.059	0.004	-999.9	-999.9
PX104W	03/28/2006	160000	38804.66667	20.823607	194.889758	23.59	82	0	9.3	19	1.6	1008.5	382.73	0.04	0	368.06	0.06	0	369.24	0.06	0	24.97	24.97	0.02	356.51	0.35	342.86	0.33	342.92	0.35	356.58	0.37	344.01	0.35	-25.14	-26.15	-25.23	35.044	0.003	-999.9	-999.9
PX104W	03/28/2006	161000	38804.67361	20.831596	194.834364	23.56	82	0	9	18.8	2.5	1008.5	382.76	0.03	0	368.11	0.04	0	369.29	0.04	0	24.93	24.93	0.02	355.11	0.23	341.53	0.22	341.58	0.23	355.17	0.24	342.67	0.23	-26.53	-27.59	-26.62	35.033	0.003	-999.9	-999.9
PX104W	03/28/2006	162000	38804.68056	20.843063	194.779981	23.6	83	0	8.9	18.7	2.5	1008.5	382.79	0.03	0	368.1	0.03	0	369.27	0.03	0	25	25	0.02	356.67	0.52	342.99	0.49	343.05	0.5	356.73	0.53	344.14	0.5	-25.05	-26.06	-25.13	35.053	0.007	-999.9	-999.9
PX104W	03/28/2006	163000	38804.6875	20.854844	194.726098	23.55	83	0	8.9	18.6	2.5	1008.3	382.8	0.03	0	368.02	0.05	0	369.2	0.05	0	24.98	24.98	0.05	356.98	0.75	343.21	0.74	343.26	0.74	357.03	0.75	344.35	0.74	-24.76	-25.77	-24.85	35.061	0.009	-999.9	-999.9
PX104W	03/28/2006	164000	38804.69444	20.867002	194.672723	23.6	83	0	9.3	18.4	2.7	1008.3	382.79	0.03	0	368.09	0.06	0	369.27	0.06	0	24.88	24.88	0.04	356.4	0.22	342.72	0.21	342.77	0.22	356.45	0.24	343.86	0.22	-25.32	-26.34	-25.41	35.084	0.006	-999.9	-999.9
PX104W	03/28/2006	165000	38804.70139	20.879557	194.619759	23.55	82	0.01	9.2	18.3	2.3	1008.4	382.76	0.03	0	368.21	0.07	0	369.39	0.07	0	24.72	24.72	0.05	355.45	0.24	341.94	0.19	341.97	0.19	355.48	0.24	343.06	0.19	-26.24	-27.28	-26.33	35.092	0.005	-999.9	-999.9
PX104W	03/28/2006	170000	38804.70833	20.891959	194.566754	23.58	81	0.02	9	18.5	2.1	1008.6	382.75	0.04	0	368.38	0.07	0	369.56	0.07	0	24.57	24.57	0.04	355.95	0.22	342.58	0.25	342.59	0.25	355.96	0.22	343.69	0.25	-25.79	-26.79	-25.87	35.096	0.003	-999.9	-999.9
PX104W	03/28/2006	171000	38804.71528	20.904274	194.513034	23.66	81	0.04	8.8	18.8	2	1008.8	382.73	0.03	0	368.63	0.1	0	369.82	0.1	0	24.27	24.27	0.11	354.72	0.97	341.65	0.86	341.62	0.88	354.68	1	342.71	0.88	-27.01	-28.05	-27.11	35.098	0.004	-999.9	-999.9
PX104W	03/28/2006	172000	38804.72222	20.916291	194.458452	23.77	81	0.07	8.9	18.9	1.6	1008.7	382.72	0.02	0	368.69	0.05	0	369.88	0.05	0	24.12	24.12	0.04	353.41	0.5	340.46	0.46	340.4	0.47	353.35	0.51	341.5	0.48	-28.29	-29.37	-28.38	35.091	0.005	-999.9	-999.9
PX104W	03/28/2006	173000	38804.72917	20.927815	194.403525	23.81	82	0.11	8.7	19	2.4	1009	382.71	0.03	0	368.71	0.05	0	369.89	0.05	0	24.22	24.22	0.05	354.9	0.49	341.91	0.48	341.87	0.48	354.86	0.49	342.97	0.48	-26.84	-27.85	-26.92	35.079	0.008	-999.9	-999.9
PX104W	03/28/2006	174000	38804.73611	20.939371	194.348199	23.84	82	0.16	9.1	19	2.5	1009.1	382.77	0.16	0	368.72	0.15	0	369.9	0.15	0	24.4	24.4	0.08	355.12	1.12	342.08	1.09	342.06	1.1	355.1	1.12	343.16	1.1	-26.66	-27.67	-26.74	35.121	0.024	-999.9	-999.9
PX104W	03/28/2006	175000	38804.74306	20.950951	194.293262	23.95	82	0.21	9.3	18.9	2.5	1009.4	382.71	0.03	0	368.78	0.06	0	369.96	0.06	0	24.38	24.38	0.05	354.69	0.98	341.77	0.94	341.76	0.95	354.67	0.99	342.85	0.95	-27.02	-28.04	-27.11	35.154	0.006	-999.9	-999.9
PX104W	03/28/2006	180000	38804.75	20.962736	194.238194	24	80	0.22	8.7	19.2	3.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.03	355.44	0.31	342.49	0.29	342.48	0.3	355.43	0.32	343.58	0.3	-26.37	-27.33	-26.45	35.17	0.005	-999.9	-999.9
PX104W	03/28/2006	181000	38804.75694	20.974671	194.182772	24.1	81	0.21	8.3	19.1	2.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.04	356.12	0.9	343.16	0.88	343.16	0.88	356.12	0.91	344.26	0.89	-25.76	-26.68	-25.84	35.169	0.008	-999.9	-999.9
PX104W	03/28/2006	182000	38804.76389	20.986514	194.127689	24.05	80	0.22	8	19	2.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.07	355.51	0.81	342.6	0.79	342.61	0.79	355.51	0.81	343.7	0.79	-26.38	-27.34	-26.47	35.14	0.009	-999.9	-999.9
PX104W	03/28/2006	183000	38804.77083	20.998402	194.072715	24.09	80	0.19	7.9	19	2.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.05	355.33	0.54	342.46	0.51	342.47	0.51	355.34	0.54	343.56	0.51	-26.6	-27.56	-26.69	35.131	0.01	-999.9	-999.9
PX104W	03/28/2006	184000	38804.77778	21.009779	194.017461	24.16	80	0.27	8.3	19.1	2.6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0.03	356.81	0.33	343.84	0.32	343.87	0.32	356.84	0.32	344.97	0.32	-25.27	-26.1	-25.35	35.12	0.011	-999.9	-999.9
PX104W	03/28/2006	185000	38804.78472	21.020772	193.962351	23.9	78	0.04	11.9	18.7	2.6	1009.9	382.99	0.24	0	369.21	0.23	0	370.39	0.23	0	24.43	24.43	0.04	354.3	1.26	341.55	1.2	341.55	1.2	354.3	1.26	342.64	1.2	-27.66	-28.69	-27.75	35.131	0.008	-999.9	-999.9
PX104W	03/28/2006	190000	38804.79167	21.031028	193.90954	22.43	81	0.04	15.7	17.8	7.1	1010.1	383.31	0.03	0	369.48	0.06	0	370.67	0.07	0	24.56	24.56	0.11	355.33	1.02	342.52	0.98	342.53	0.99	355.34	1.03	343.62	0.99	-26.95	-27.97	-27.05	35.111	0.02	-999.9	-999.9
PX104W	03/28/2006	191000	38804.79861	21.04246	193.857971	21.58	86	0.03	12.5	18.1	3.2	1010.9	383.36	0.04	0	369.83	0.1	0	371.02	0.1	0	24.55	24.55	0.1	352.29	1.9	339.86	1.77	339.86	1.77	352.29	1.9	340.95	1.77	-29.97	-31.07	-30.07	35.022	0.045	-999.9	-999.9
PX104W	03/28/2006	192000	38804.80556	21.055072	193.805365	21.19	88	0.05	13.8	18.4	5.1	1010.8	383.44	0.04	0	369.75	0.09	0	370.93	0.09	0	24.75	24.75	0.06	355.5	0.85	342.81	0.85	342.83	0.85	355.52	0.85	343.93	0.85	-26.92	-27.92	-27	35.097	0.034	-999.9	-999.9
PX104W	03/28/2006	193000	38804.8125	21.067804	193.752532	20.64	88	0.13	12.5	18.4	4.9	1011.2	383.5	0.03	0	370.11	0.08	0	371.3	0.08	0	24.5	24.5	0.06	351.3	2.13	339.03	1.99	339.03	2	351.3	2.14	340.12	2	-31.08	-32.2	-31.18	34.999	0.094	-999.9	-999.9
PX104W	03/28/2006	194000	38804.81944	21.080836	193.699108	21.1	89	0.18	12.2	18.7	6.8	1011.1	383.44	0.03	0	370.01	0.05	0	371.2	0.05	0	24.54	24.54	0.04	350.16	2.46	337.9	2.35	337.9	2.35	350.16	2.46	338.99	2.36	-32.11	-33.28	-32.21	35.028	0.103	-999.9	-999.9
PX104W	03/28/2006	195000	38804.82639	21.093993	193.64494	21.3	88	0.2	10.6	19	7	1011	383.37	0.03	0	369.91	0.04	0	371.1	0.04	0	24.5	24.5	0.02	352.33	1.03	339.96	0.99	339.96	0.99	352.33	1.03	341.05	1	-29.95	-31.04	-30.05	35.098	0.014	-999.9	-999.9
PX104W	03/28/2006	200000	38804.83333	21.106791	193.58989	21.49	88	0.23	10.3	19.2	6.4	1011.1	383.31	0.04	0	369.9	0.07	0	371.09	0.07	0	24.51	24.51	0.04	354.99	0.82	342.57	0.76	342.57	0.76	354.99	0.82	343.67	0.76	-27.33	-28.32	-27.42	35.081	0.019	-999.9	-999.9
PX104W	03/28/2006	201000	38804.84028	21.119426	193.534693	21.5	86	0.4	10.1	19.1	4.3	1011.2	383.34	0.05	0	369.87	0.05	0	371.06	0.05	0	24.66	24.66	0.07	358.17	1.01	345.58	0.97	345.6	0.99	358.19	1.02	346.71	0.99	-24.27	-25.15	-24.35	35.062	0.016	-999.9	-999.9
PX104W	03/28/2006	202000	38804.84722	21.132064	193.479835	21.6	84	0.31	10.2	19	4.2	1011.3	383.32	0.07	0	369.92	0.1	0	371.11	0.1	0	24.59	24.59	0.07	358.04	1.4	345.54	1.36	345.55	1.37	358.06	1.41	346.66	1.37	-24.37	-25.26	-24.45	35.059	0.025	-999.9	-999.9
PX104W	03/28/2006	203000	38804.85417	21.144474	193.425134	21.76	84	0.38	10.7	18.9	4.2	1011.5	383.29	0.04	0	369.89	0.06	0	371.07	0.06	0	24.69	24.7	0.03	357.37	1.02	344.88	0.97	344.91	0.97	357.4	1.02	346.01	0.97	-24.98	-25.89	-25.06	35.078	0.007	-999.9	-999.9
PX104W	03/28/2006	204000	38804.86111	21.156717	193.370208	21.97	81	0.5	11.4	19	4.7	1011.4	383.29	0.03	0	369.88	0.05	0	371.07	0.05	0	24.66	24.66	0.09	355.77	1.45	343.33	1.37	343.34	1.39	355.79	1.47	344.44	1.39	-26.54	-27.5	-26.63	35.079	0.016	-999.9	-999.9
PX104W	03/28/2006	205000	38804.86806	21.168987	193.315052	22.21	81	0.46	10.4	19.1	4.5	1011.3	383.26	0.03	0	369.86	0.06	0	371.05	0.06	0	24.6	24.6	0.04	354.14	0.61	341.77	0.6	341.78	0.59	354.16	0.6	342.88	0.59	-28.08	-29.1	-28.17	35.099	0.032	-999.9	-999.9
PX104W	03/28/2006	210000	38804.875	21.180807	193.259613	22.3	80	0.67	7	19.2	3	1011.6	383.27	0.03	0	369.89	0.09	0	371.08	0.09	0	24.72	24.72	0.08	354.87	1.12	342.48	1.03	342.51	1.04	354.89	1.14	343.6	1.05	-27.38	-28.38	-27.48	35.048	0.053	-999.9	-999.9
PX104W	03/28/2006	211000	38804.88194	21.19215	193.203617	22.55	77	0.7	6.1	19.3	4	1011.4	383.33	0.05	0	369.98	0.1	0	371.17	0.1	0	24.57	24.57	0.09	353.37	1.54	341.07	1.45	341.07	1.46	353.37	1.55	342.17	1.46	-28.91	-29.96	-29	35.003	0.036	-999.9	-999.9
PX104W	03/28/2006	212000	38804.88889	21.20283	193.14769	22.95	74	0.92	6.7	19.2	3.3	1011.3	383.35	0.04	0	370.02	0.06	0	371.21	0.06	0	24.52	24.52	0.05	350.95	1.16	338.74	1.14	338.74	1.14	350.95	1.16	339.83	1.14	-31.28	-32.4	-31.38	35.016	0.085	-999.9	-999.9
PX104W	03/28/2006	213000	38804.89583	21.21338	193.091552	23.2	75	0.79	6.2	19.3	3.8	1011.2	383.36	0.04	0	369.96	0.04	0	371.14	0.04	0	24.58	24.58	0.02	352.31	0.26	339.99	0.26	339.99	0.26	352.32	0.26	341.09	0.27	-29.97	-31.04	-30.05	35.044	0.019	-999.9	-999.9
PX104W	03/28/2006	214000	38804.90278	21.224034	193.035302	23.1	74	0.39	7.1	19.4	3.1	1011.1	383.4	0.05	0	369.92	0.05	0	371.11	0.05	0	24.61	24.61	0.03	353.8	0.43	341.36	0.41	341.37	0.41	353.81	0.42	342.46	0.41	-28.55	-29.59	-28.65	35.092	0.016	-999.9	-999.9
PX104W	03/28/2006	215000	38804.90972	21.234776	192.978498	23.09	73	0.34	8.1	19.6	2.9	1010.9	383.45	0.04	0	369.92	0.12	0	371.11	0.12	0	24.59	24.59	0.15	351.02	1.19	338.63	1.15	338.64	1.15	351.03	1.2	339.73	1.16	-31.28	-32.42	-31.38	35.027	0.051	-999.9	-999.9
PX104W	03/28/2006	220000	38804.91667	21.245935	192.921461	23.18	72	0.41	8.1	19.6	3.2	1010.8	383.48	0.05	0	369.81	0.05	0	371	0.05	0	24.71	24.71	0.02	353.39	0.1	340.8	0.11	340.82	0.12	353.42	0.12	341.91	0.12	-28.99	-30.06	-29.09	35.1	0.008	-999.9	-999.9
PX104W	03/28/2006	221000	38804.92361	21.257852	192.864527	23.3	72	0.48	8	19.6	3.3	1010.6	383.49	0.04	0	369.77	0.05	0	370.96	0.05	0	24.69	24.69	0.02	353.47	0.31	340.83	0.3	340.85	0.3	353.5	0.31	341.94	0.3	-28.92	-29.99	-29.02	35.107	0.009	-999.9	-999.9
PX104W	03/28/2006	222000	38804.93056	21.270257	192.807532	23.44	72	0.63	6.9	19.7	3.5	1010.5	383.5	0.04	0	369.72	0.05	0	370.91	0.05	0	24.7	24.7	0.06	353.3	0.46	340.61	0.44	340.64	0.44	353.34	0.46	341.73	0.44	-29.08	-30.16	-29.18	35.114	0.013	-999.9	-999.9
PX104W	03/28/2006	223000	38804.9375	21.28297	192.750897	23.59	68	0.58	7.1	19.6	3.3	1010.3	383.56	0.04	0	369.74	0.05	0	370.92	0.05	0	24.69	24.69	0.04	354.1	1.13	341.34	1.07	341.36	1.08	354.12	1.14	342.45	1.08	-28.38	-29.44	-28.47	35.119	0.007	-999.9	-999.9
PX104W	03/28/2006	224000	38804.94445	21.295999	192.694071	23.97	68	1	6.8	19.7	3.8	995.3	383.58	0.05	0	369.67	0.07	0	370.85	0.07	0	24.67	24.67	0.05	353.5	0.29	340.69	0.29	340.7	0.3	353.51	0.29	341.79	0.3	-28.97	-30.07	-29.06	35.068	0.023	-999.9	-999.9
PX104W	03/28/2006	225000	38804.95139	21.308601	192.637449	24.28	67	0.96	8.3	19.4	2.9	1010.2	383.66	0.05	0	369.72	0.06	0	370.9	0.06	0	24.76	24.77	0.05	353.46	1.28	340.62	1.22	340.66	1.22	353.51	1.28	341.75	1.22	-29.06	-30.15	-29.15	35.096	0.018	-999.9	-999.9
PX104W	03/28/2006	230000	38804.95833	21.320784	192.581585	24.5	65	1.02	8	19.2	2.9	1010.1	383.67	0.04	0	369.73	0.06	0	370.91	0.06	0	24.74	24.75	0.03	354.14	0.52	341.27	0.51	341.3	0.51	354.17	0.52	342.39	0.51	-28.43	-29.5	-28.52	35.129	0.014	-999.9	-999.9
PX104W	03/28/2006	231000	38804.96528	21.332796	192.525981	24.62	64	1.04	7.1	19.1	3.2	1010	383.76	0.04	0	369.82	0.06	0	371	0.06	0	24.64	24.64	0.05	353.26	0.67	340.43	0.64	340.43	0.64	353.27	0.67	341.52	0.64	-29.39	-30.49	-29.48	35.111	0.011	-999.9	-999.9
PX104W	03/28/2006	232000	38804.97222	21.344474	192.471134	24.59	64	0.94	5.8	18.7	4	1009.8	383.75	0.05	0	369.76	0.05	0	370.95	0.05	0	24.63	24.63	0.03	353.59	0.56	340.7	0.55	340.72	0.55	353.61	0.57	341.81	0.56	-29.04	-30.14	-29.14	35.135	0.006	-999.9	-999.9
PX104W	03/28/2006	233000	38804.97917	21.356444	192.416987	24.54	65	0.87	6.8	18.7	3.2	1009.5	383.74	0.06	0	369.65	0.09	0	370.83	0.09	0	24.63	24.63	0.05	355.35	0.69	342.3	0.64	342.32	0.65	355.37	0.7	343.42	0.65	-27.33	-28.37	-27.41	35.175	0.017	-999.9	-999.9
PX104W	03/28/2006	234000	38804.98611	21.368765	192.362499	24.7	66	0.84	7.7	18.9	3.1	1009.3	383.69	0.03	0	369.41	0.07	0	370.59	0.07	0	24.8	24.81	0.06	358.35	0.48	345	0.47	345.04	0.48	358.39	0.5	346.14	0.49	-24.37	-25.3	-24.45	35.186	0.016	-999.9	-999.9
PX104W	03/28/2006	235000	38804.99306	21.381512	192.307444	24.79	64	0.92	8.7	19.2	3.4	1009.2	383.77	0.06	0	369.33	0.05	0	370.51	0.05	0	24.93	24.94	0.03	358.09	0.58	344.62	0.58	344.69	0.6	358.17	0.6	345.79	0.6	-24.64	-25.6	-24.72	35.136	0.012	-999.9	-999.9
PX104W	03/29/2006	0	38805	21.3946	192.252608	24.74	64	0.96	8.8	18.8	3.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.007	-999.9	-999.9
PX104W	03/29/2006	1000	38805.00695	21.407567	192.198377	24.8	65	0.91	8.9	18.8	4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.021	-999.9	-999.9
PX104W	03/29/2006	2000	38805.01389	21.420644	192.144019	24.8	65	0.9	8.6	18.8	4.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.035	-999.9	-999.9
PX104W	03/29/2006	3000	38805.02083	21.433685	192.08979	24.86	65	0.89	8.4	18.8	4.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.179	0.022	-999.9	-999.9
PX104W	03/29/2006	4000	38805.02778	21.446686	192.035639	24.85	65	0.87	9.1	18.8	4.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.163	0.018	-999.9	-999.9
PX104W	03/29/2006	5000	38805.03472	21.460254	191.981657	24.82	64	0.85	9.2	18.7	5.6	1008.5	383.49	0.04	0	368.71	0.1	0	369.88	0.1	0	25.08	25.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.024	-999.9	-999.9
PX104W	03/29/2006	10000	38805.04167	21.47311	191.927777	24.87	64	0.83	9.6	18.6	6.2	1008.5	383.48	0.03	0	368.49	0.09	0	369.66	0.09	0	25.33	25.34	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.033	-999.9	-999.9
PX104W	03/29/2006	11000	38805.04861	21.484471	191.874149	25	65	0.81	10.1	18.4	7.4	1008.4	383.42	0.03	0	368.05	0.12	0	369.21	0.12	0	25.87	25.89	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.907	0.037	-999.9	-999.9
PX104W	03/29/2006	12000	38805.05556	21.496123	191.82053	25	66	0.79	10.7	18.6	8.2	1008.3	383.39	0.04	0	367.93	0.06	0	369.09	0.06	0	25.94	25.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.011	-999.9	-999.9
PX104W	03/29/2006	13000	38805.0625	21.508718	191.766238	24.93	67	0.77	11.2	18.9	8.8	1008.2	383.34	0.03	0	367.93	0.07	0	369.09	0.07	0	25.83	25.84	0.1	356	0.3	341.69	0.34	341.85	0.32	356.18	0.28	342.93	0.32	-26.08	-27.16	-26.16	34.872	0.018	-999.9	-999.9
PX104W	03/29/2006	14000	38805.06945	21.521787	191.711104	24.6	66	0.75	11.2	19.2	9.2	1008.3	383.33	0.04	0	368.1	0.05	0	369.26	0.05	0	25.6	25.61	0.05	356.54	1.47	342.38	1.42	342.51	1.42	356.68	1.47	343.6	1.42	-25.59	-26.65	-25.66	34.913	0.053	-999.9	-999.9
PX104W	03/29/2006	15000	38805.07639	21.534895	191.655598	24.6	67	0.73	9.9	19.2	8.6	1008.4	383.29	0.05	0	368.04	0.1	0	369.2	0.1	0	25.68	25.69	0.08	355.98	1.22	341.83	1.2	341.96	1.19	356.14	1.22	343.05	1.2	-26.08	-27.15	-26.15	34.926	0.018	-999.9	-999.9
PX104W	03/29/2006	20000	38805.08333	21.548314	191.600781	24.63	68	0.69	9.4	18.9	8	1008.4	383.28	0.03	0	367.97	0.06	0	369.13	0.06	0	25.76	25.77	0.05	354.82	1.32	340.66	1.24	340.82	1.24	355	1.32	341.9	1.25	-27.15	-28.28	-27.23	34.837	0.059	-999.9	-999.9
PX104W	03/29/2006	21000	38805.09028	21.56227	191.54631	24.79	67	0.68	10.5	18.9	8.9	1008.3	383.29	0.04	0	367.96	0.04	0	369.12	0.04	0	25.76	25.77	0.05	353.7	0.75	339.56	0.75	339.71	0.74	353.86	0.74	340.78	0.74	-28.25	-29.43	-28.34	34.75	0.048	-999.9	-999.9
PX104W	03/29/2006	22000	38805.09722	21.576032	191.492345	24.74	66	0.68	12.7	18.6	10.8	1008.2	383.25	0.05	0	368.03	0.06	0	369.19	0.06	0	25.55	25.56	0.04	355.6	0.18	341.48	0.17	341.61	0.17	355.74	0.18	342.69	0.17	-26.42	-27.51	-26.5	34.832	0.013	-999.9	-999.9
PX104W	03/29/2006	23000	38805.10417	21.589235	191.438961	24.06	70	0.63	13.1	18.6	11.6	1008.2	383.3	0.03	0	368.12	0.04	0	369.28	0.04	0	25.52	25.53	0.04	354.89	0.57	340.84	0.54	340.96	0.54	355.02	0.57	342.04	0.54	-27.16	-28.28	-27.24	34.9	0.053	-999.9	-999.9
PX104W	03/29/2006	24000	38805.11111	21.602141	191.385242	23.77	70	0.56	11.5	18.6	10.6	1008.4	383.3	0.04	0	368.16	0.04	0	369.33	0.04	0	25.52	25.53	0.03	355.43	0.52	341.4	0.49	341.52	0.5	355.56	0.53	342.6	0.5	-26.64	-27.74	-26.73	34.931	0.034	-999.9	-999.9
PX104W	03/29/2006	25000	38805.11806	21.615055	191.331304	23.89	69	0.47	10.7	18.8	10	1008.6	383.28	0.04	0	368.27	0.07	0	369.44	0.07	0	25.44	25.45	0.07	355.55	0.92	341.63	0.95	341.74	0.93	355.67	0.91	342.82	0.94	-26.53	-27.61	-26.62	34.944	0.085	-999.9	-999.9
PX104W	03/29/2006	30000	38805.125	21.628205	191.276991	24.13	71	0.5	10.2	18.8	9.3	1008.7	383.24	0.04	0	368.3	0.05	0	369.47	0.05	0	25.39	25.4	0.04	355.89	0.67	342.03	0.65	342.13	0.66	356	0.68	343.21	0.66	-26.17	-27.24	-26.26	35.008	0.023	-999.9	-999.9
PX104W	03/29/2006	31000	38805.13195	21.641234	191.22321	24.23	71	0.47	10.2	18.6	9.1	1008.8	383.26	0.03	0	368.51	0.12	0	369.68	0.12	0	25.2	25.21	0.13	358.39	0.5	344.59	0.53	344.67	0.52	358.47	0.49	345.77	0.53	-23.84	-24.79	-23.91	35.095	0.034	-999.9	-999.9
PX104W	03/29/2006	32000	38805.13889	21.654172	191.169346	24.28	68	0.42	11.3	18.6	10.1	1008.8	383.28	0.04	0	368.71	0.06	0	369.89	0.06	0	24.94	24.95	0.04	357.75	0.85	344.15	0.81	344.19	0.81	357.8	0.84	345.29	0.81	-24.52	-25.48	-24.6	35.117	0.023	-999.9	-999.9
PX104W	03/29/2006	33000	38805.14583	21.66645	191.115717	24.32	68	0.32	10.9	18.4	10.1	1007.9	383.28	0.03	0	368.68	0.06	0	369.85	0.06	0	25.02	25.02	0.05	357.01	0.57	343.41	0.56	343.47	0.57	357.07	0.58	344.56	0.58	-25.21	-26.21	-25.29	35.076	0.027	-999.9	-999.9
PX104W	03/29/2006	34000	38805.15278	21.678228	191.062497	24.15	71	0.2	12.6	18.2	11	1008.8	383.26	0.04	0	368.54	0.07	0	369.71	0.07	0	25.14	25.15	0.02	355.8	0.89	342.14	0.88	342.22	0.9	355.89	0.9	343.31	0.9	-26.32	-27.37	-26.4	35.076	0.033	-999.9	-999.9
PX104W	03/29/2006	35000	38805.15972	21.689721	191.010014	23.67	74	0.19	12.8	18.1	11.6	1007	383.26	0.03	0	368.52	0.06	0	369.69	0.06	0	25.26	25.26	0.04	354.1	0.4	340.48	0.4	340.57	0.4	354.2	0.39	341.65	0.4	-27.95	-29.06	-28.04	34.988	0.01	-999.9	-999.9
PX104W	03/29/2006	40000	38805.16667	21.70111	190.957212	23.56	73	0.19	11.5	18.2	11.4	1009.2	383.3	0.03	0	368.65	0.05	0	369.82	0.05	0	25.25	25.26	0.03	352.61	0.59	339.13	0.56	339.23	0.55	352.71	0.57	340.3	0.55	-29.42	-30.59	-29.52	34.927	0.015	-999.9	-999.9
PX104W	03/29/2006	41000	38805.17361	21.712505	190.903879	23.52	73	0.05	11.5	18.4	10.1	1009.3	383.33	0.03	0	368.7	0.04	0	369.88	0.04	0	25.26	25.27	0.04	352.55	1.07	339.11	1.04	339.19	1.04	352.64	1.07	340.27	1.04	-29.51	-30.69	-29.61	34.94	0.01	-999.9	-999.9
PX104W	03/29/2006	42000	38805.18056	21.72425	190.850804	23.62	72	0.07	12.1	18.2	9.7	1009.2	383.33	0.04	0	368.65	0.06	0	369.82	0.06	0	25.34	25.35	0.04	351.98	0.47	338.5	0.44	338.59	0.46	352.07	0.48	339.66	0.46	-30.06	-31.26	-30.16	34.921	0.004	-999.9	-999.9
PX104W	03/29/2006	43000	38805.1875	21.73637	190.797854	23.7	74	0.05	14	18.2	12	1009.1	383.38	0.05	0	368.57	0.05	0	369.73	0.05	0	25.45	25.46	0.02	352.8	0.44	339.17	0.4	339.27	0.41	352.91	0.44	340.35	0.41	-29.3	-30.47	-29.38	34.908	0.008	-999.9	-999.9
PX104W	03/29/2006	44000	38805.19445	21.748636	190.745274	23.59	75	0.15	14.5	18.2	12.7	1009.2	383.45	0.04	0	368.72	0.09	0	369.89	0.09	0	25.37	25.38	0.05	351.86	0.83	338.35	0.76	338.45	0.76	351.96	0.83	339.52	0.76	-30.27	-31.49	-30.37	34.888	0.021	-999.9	-999.9
PX104W	03/29/2006	45000	38805.20139	21.760866	190.692517	23.5	75	0.09	13.4	18.3	12.1	1009.5	383.5	0.05	0	368.9	0.06	0	370.07	0.06	0	25.35	25.36	0.02	351.18	0.66	337.81	0.63	337.91	0.65	351.29	0.68	338.98	0.65	-30.99	-32.21	-31.09	34.894	0.029	-999.9	-999.9
PX104W	03/29/2006	50000	38805.20833	21.772604	190.639185	23.43	74	0.05	12.9	18.4	11.8	1009.5	383.52	0.04	0	368.91	0.05	0	370.08	0.05	0	25.35	25.36	0.02	352.2	0.37	338.79	0.35	338.88	0.35	352.31	0.37	339.96	0.36	-30.03	-31.21	-30.12	34.938	0.006	-999.9	-999.9
PX104W	03/29/2006	51000	38805.21528	21.783926	190.585668	23.41	73	0.03	13.1	18.3	12.1	1009.7	383.55	0.04	0	369.05	0.06	0	370.22	0.06	0	25.32	25.33	0.02	351.47	0.31	338.18	0.28	338.28	0.27	351.58	0.3	339.35	0.27	-30.77	-31.97	-30.87	34.933	0.005	-999.9	-999.9
PX104W	03/29/2006	52000	38805.22222	21.795001	190.532375	23.37	73	0.01	12.6	18.3	12.1	1009.8	383.62	0.03	0	369.17	0.05	0	370.34	0.05	0	25.31	25.31	0.01	351.25	0.14	338.02	0.15	338.11	0.17	351.34	0.16	339.18	0.17	-31.06	-32.28	-31.16	34.946	0.009	-999.9	-999.9
PX104W	03/29/2006	53000	38805.22917	21.806135	190.479277	23.25	75	0	11.6	18.2	11.5	1009.9	383.63	0.04	0	369.2	0.06	0	370.37	0.06	0	25.3	25.3	0.02	351.07	0.3	337.86	0.27	337.95	0.29	351.16	0.32	339.03	0.29	-31.25	-32.47	-31.34	34.953	0.005	-999.9	-999.9
PX104W	03/29/2006	54000	38805.23611	21.817403	190.426074	23.13	75	0	11.7	18.3	11.6	1009.9	383.7	0.04	0	369.28	0.06	0	370.46	0.06	0	25.28	25.29	0.02	350.88	0.43	337.7	0.4	337.78	0.39	350.97	0.42	338.85	0.39	-31.5	-32.73	-31.61	34.937	0.01	-999.9	-999.9
PX104W	03/29/2006	55000	38805.24306	21.828693	190.372577	23.2	74	0	11.9	18.4	11.6	1010.1	383.77	0.04	0	369.45	0.07	0	370.63	0.07	0	25.25	25.25	0.01	349.95	0.15	336.89	0.12	336.97	0.14	350.03	0.16	338.04	0.14	-32.48	-33.74	-32.59	34.935	0.005	-999.9	-999.9
PX104W	03/29/2006	60000	38805.25	21.839636	190.319001	23.16	74	0	11.6	18.4	11.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.01	349.89	0.11	336.91	0.11	337	0.14	349.98	0.14	338.07	0.14	-32.54	-33.79	-32.66	34.939	0.007	-999.9	-999.9
PX104W	03/29/2006	61000	38805.25695	21.850886	190.264948	23.1	72	0	11.1	18.6	11.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.01	348.8	0.32	335.95	0.3	336.04	0.31	348.9	0.33	337.11	0.31	-33.6	-34.87	-33.71	34.907	0.008	-999.9	-999.9
PX104W	03/29/2006	62000	38805.26389	21.862489	190.210467	23.2	72	0	10.8	18.8	11.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.17	0.01	348.4	0.19	335.65	0.19	335.72	0.21	348.48	0.21	336.79	0.21	-34.01	-35.29	-34.12	34.897	0.007	-999.9	-999.9
PX104W	03/29/2006	63000	38805.27083	21.874412	190.155725	23.3	72	0	10.8	18.8	11.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.12	25.12	0.03	347.88	0.32	335.24	0.29	335.3	0.28	347.94	0.31	336.37	0.29	-34.53	-35.84	-34.64	34.87	0.011	-999.9	-999.9
PX104W	03/29/2006	64000	38805.27778	21.886398	190.101267	22.65	76	0	11.4	18.7	11.2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.1	0.02	347.6	0.31	335.05	0.33	335.1	0.34	347.66	0.31	336.17	0.34	-34.82	-36.12	-34.94	34.885	0.013	-999.9	-999.9
PX104W	03/29/2006	65000	38805.28472	21.899025	190.046322	22.46	79	0	9.3	19.1	10.8	1011.3	383.78	0.03	0	370.02	0.05	0	371.2	0.05	0	25.08	25.08	0.02	347.81	0.28	335.35	0.25	335.41	0.27	347.87	0.3	336.48	0.27	-34.61	-35.91	-34.72	34.887	0.008	-999.9	-999.9
PX104W	03/29/2006	70000	38805.29167	21.912113	189.991069	22.92	78	0	10.5	19.1	10.7	1011.4	383.76	0.03	0	370.06	0.05	0	371.24	0.05	0	25.07	25.08	0.02	348.54	0.41	336.1	0.42	336.16	0.42	348.61	0.42	337.23	0.42	-33.9	-35.15	-34.01	34.921	0.019	-999.9	B-2
PX104W	03/29/2006	71000	38805.29861	21.925357	189.936192	23.08	74	0	13.3	18.8	12.4	1011.3	383.86	0.06	0	370.25	0.15	0	371.43	0.16	0	24.91	24.91	0.17	350.65	0.66	338.21	0.71	338.27	0.68	350.71	0.65	339.35	0.69	-31.98	-33.15	-32.08	35.046	0.07	-999.9	B-2
PX104W	03/29/2006	72000	38805.30556	21.938098	189.883208	23.23	72	0	12.7	18	12.1	1011.6	383.96	0.03	0	370.67	0.06	0	371.86	0.06	0	24.56	24.56	0.02	349.49	0.48	337.4	0.49	337.4	0.49	349.49	0.49	338.48	0.49	-33.27	-34.47	-33.38	35.147	0.018	-999.9	B-2
PX104W	03/29/2006	73000	38805.3125	21.950349	189.830854	23.27	73	0	13.3	18	12.1	1011.7	384.05	0.04	0	370.9	0.1	0	372.09	0.1	0	24.45	24.45	0.1	351.07	0.55	339.04	0.54	339.03	0.54	351.06	0.55	340.13	0.54	-31.87	-32.99	-31.96	35.181	0.021	-999.9	-999.9
PX104W	03/29/2006	74000	38805.31944	21.961993	189.7786	23.18	73	0	12.9	18	11.8	1011.8	384.13	0.04	0	371.09	0.06	0	372.28	0.06	0	24.31	24.3	0.03	350.73	0.29	338.83	0.31	338.82	0.31	350.72	0.29	339.91	0.31	-32.27	-33.41	-32.37	35.218	0.011	-999.9	-999.9
PX104W	03/29/2006	75000	38805.32639	21.972945	189.726284	23.1	72	0	12.8	17.9	11.5	1011.9	384.13	0.04	0	371.21	0.04	0	372.41	0.04	0	24.2	24.2	0.05	349.81	0.58	338.05	0.57	338.02	0.57	349.78	0.57	339.11	0.57	-33.19	-34.35	-33.3	35.194	0.026	-999.9	-999.9
PX104W	03/29/2006	80000	38805.33333	21.982879	189.673898	23.06	72	0	11.8	17.8	10.8	1012.1	384.14	0.04	0	371.19	0.05	0	372.39	0.05	0	24.37	24.37	0.03	347.77	0.52	336.05	0.51	336.03	0.51	347.76	0.52	337.11	0.51	-35.16	-36.38	-35.28	35.139	0.014	-999.9	-999.9
PX104W	03/29/2006	81000	38805.34028	21.992428	189.621878	23.09	71	0	11.8	17.7	10.9	1012.3	384.14	0.03	0	371.23	0.06	0	372.42	0.06	0	24.42	24.42	0.02	348.25	0.19	336.54	0.2	336.53	0.2	348.24	0.19	337.62	0.2	-34.7	-35.9	-34.8	35.181	0.023	-999.9	-999.9
PX104W	03/29/2006	82000	38805.34722	22.002077	189.56988	23.08	71	0	12	17.8	11	1012.6	384.19	0.04	0	371.39	0.06	0	372.59	0.06	0	24.4	24.4	0.03	349.29	0.49	337.66	0.49	337.64	0.5	349.27	0.5	338.73	0.5	-33.75	-34.92	-33.86	35.203	0.014	-999.9	-999.9
PX104W	03/29/2006	83000	38805.35417	22.011606	189.517956	23.04	71	0	11.6	17.7	11.1	1012.9	384.2	0.04	0	371.51	0.04	0	372.71	0.04	0	24.39	24.39	0.02	349.15	0.23	337.62	0.21	337.6	0.22	349.13	0.24	338.69	0.22	-33.91	-35.07	-34.02	35.185	0.015	-999.9	-999.9
PX104W	03/29/2006	84000	38805.36111	22.021277	189.465851	23.1	71	0	12.2	17.7	11.3	1013	384.23	0.04	0	371.46	0.07	0	372.65	0.07	0	24.59	24.59	0.1	348.07	0.57	336.51	0.6	336.52	0.59	348.08	0.55	337.6	0.59	-34.94	-36.15	-35.05	35.093	0.046	-999.9	-999.9
PX104W	03/29/2006	85000	38805.36806	22.031117	189.414359	23.07	71	0	11.9	17.6	11.5	1013.1	384.28	0.05	0	371.41	0.06	0	372.6	0.06	0	24.78	24.79	0.03	347.42	0.23	335.79	0.21	335.83	0.22	347.47	0.23	336.91	0.22	-35.58	-36.81	-35.69	35.03	0.019	-999.9	-999.9
PX104W	03/29/2006	90000	38805.375	22.042161	189.362613	23.1	72	0	12.8	17.9	12.2	1013.2	384.38	0.04	0	371.5	0.05	0	372.69	0.05	0	24.82	24.82	0.01	347.97	0.19	336.31	0.19	336.34	0.2	348	0.2	337.42	0.2	-35.16	-36.38	-35.27	35.021	0.012	-999.9	-999.9
PX104W	03/29/2006	91000	38805.38194	22.05554	189.311202	23.05	72	0	13.4	17.8	12.4	1013.1	384.45	0.03	0	371.59	0.06	0	372.78	0.06	0	24.75	24.75	0.05	348.24	0.45	336.59	0.42	336.62	0.43	348.26	0.46	337.7	0.43	-34.97	-36.19	-35.08	35.061	0.018	-999.9	-999.9
PX104W	03/29/2006	92000	38805.38889	22.068487	189.260563	23	73	0	12.2	17.4	11.8	1013.2	384.48	0.03	0	371.69	0.05	0	372.88	0.05	0	24.69	24.69	0.02	347.88	0.32	336.3	0.32	336.32	0.32	347.89	0.32	337.4	0.32	-35.37	-36.59	-35.48	35.08	0.02	-999.9	-999.9
PX104W	03/29/2006	93000	38805.39583	22.081313	189.210017	22.93	74	0	12.3	17.6	12.2	1013.2	384.51	0.03	0	371.79	0.07	0	372.98	0.07	0	24.63	24.63	0.03	347.94	0.31	336.42	0.28	336.43	0.29	347.95	0.32	337.52	0.29	-35.36	-36.56	-35.46	35.087	0.019	-999.9	-999.9
PX104W	03/29/2006	94000	38805.40278	22.094021	189.159182	22.89	73	0	12.3	17.6	12.2	1013.3	384.61	0.03	0	371.92	0.04	0	373.12	0.04	0	24.58	24.58	0.01	347.12	0.17	335.67	0.16	335.68	0.16	347.13	0.17	336.76	0.16	-36.24	-37.48	-36.36	35.095	0.015	-999.9	-999.9
PX104W	03/29/2006	95000	38805.40972	22.106296	189.108699	22.88	73	0	12.2	17.4	12.1	1013.2	384.66	0.04	0	371.98	0.06	0	373.17	0.06	0	24.54	24.54	0.02	346.44	0.27	335.02	0.26	335.02	0.26	346.45	0.28	336.1	0.26	-36.96	-38.21	-37.07	35.086	0.02	-999.9	-999.9
PX104W	03/29/2006	100000	38805.41667	22.118696	189.058198	22.84	73	0	11.7	17.6	12	1013.2	384.7	0.03	0	372.04	0.05	0	373.23	0.05	0	24.52	24.52	0.01	346.09	0.27	334.7	0.26	334.7	0.26	346.09	0.27	335.77	0.26	-37.34	-38.61	-37.46	35.096	0.019	-999.9	-999.9
PX104W	03/29/2006	101000	38805.42361	22.131362	189.006734	22.84	74	0	11.9	17.9	12.1	1013.3	384.75	0.04	0	372.12	0.07	0	373.32	0.07	0	24.51	24.51	0.01	345.95	0.16	334.6	0.15	334.6	0.15	345.95	0.16	335.67	0.15	-37.52	-38.8	-37.65	35.095	0.018	-999.9	-999.9
PX104W	03/29/2006	102000	38805.43056	22.143999	188.954897	22.89	74	0	11.1	17.7	11.7	1013.4	384.8	0.04	0	372.19	0.06	0	373.39	0.06	0	24.52	24.52	0.03	344.65	0.44	333.36	0.43	333.36	0.43	344.65	0.44	334.43	0.43	-38.83	-40.15	-38.96	35.055	0.017	-999.9	-999.9
PX104W	03/29/2006	103000	38805.4375	22.156145	188.904627	22.91	72	0	11.2	17.2	11.5	1013.5	384.82	0.03	0	372.26	0.05	0	373.45	0.05	0	24.53	24.53	0.02	345.38	0.13	334.11	0.11	334.11	0.11	345.38	0.13	335.18	0.11	-38.15	-39.44	-38.27	35.068	0.027	-999.9	-999.9
PX104W	03/29/2006	104000	38805.44444	22.168628	188.854214	22.92	71	0	11.9	17.8	12	1013.6	384.8	0.03	0	372.32	0.05	0	373.52	0.05	0	24.45	24.45	0.04	345.79	0.3	334.57	0.31	334.57	0.31	345.79	0.3	335.65	0.31	-37.75	-39.01	-37.87	35.12	0.045	-999.9	-999.9
PX104W	03/29/2006	105000	38805.45139	22.181033	188.803229	22.95	70	0	11.6	17.4	11.9	1013.7	384.77	0.03	0	372.35	0.04	0	373.55	0.04	0	24.43	24.42	0.01	347.72	0.55	336.5	0.54	336.48	0.53	347.71	0.55	337.56	0.54	-35.87	-37.06	-35.99	35.205	0.017	-999.9	-999.9
PX104W	03/29/2006	110000	38805.45833	22.193408	188.753358	22.94	69	0	11.6	17.2	12	1013.7	384.77	0.04	0	372.35	0.06	0	373.55	0.06	0	24.42	24.42	0.01	346.87	0.46	335.67	0.44	335.67	0.44	346.87	0.45	336.75	0.44	-36.68	-37.9	-36.8	35.183	0.022	-999.9	-999.9
PX104W	03/29/2006	111000	38805.46528	22.206204	188.703434	22.98	71	0	11.1	17.3	11.7	1013.6	384.8	0.04	0	372.32	0.05	0	373.52	0.05	0	24.44	24.44	0.01	346.22	0.18	334.98	0.19	334.97	0.19	346.2	0.19	336.05	0.19	-37.35	-38.6	-37.47	35.172	0.02	-999.9	-999.9
PX104W	03/29/2006	112000	38805.47222	22.218838	188.654149	22.95	69	0	10.9	16.9	11.5	1013.6	384.85	0.04	0	372.37	0.05	0	373.57	0.05	0	24.46	24.46	0.01	346.43	0.07	335.2	0.08	335.19	0.09	346.42	0.07	336.27	0.09	-37.18	-38.43	-37.3	35.181	0.021	-999.9	-999.9
PX104W	03/29/2006	113000	38805.47917	22.231696	188.605115	22.98	69	0	11.5	17.2	11.8	1013.5	384.87	0.04	0	372.31	0.05	0	373.51	0.05	0	24.5	24.5	0.02	347.25	0.35	335.94	0.32	335.94	0.32	347.26	0.34	337.02	0.32	-36.37	-37.61	-36.49	35.21	0.015	-999.9	-999.9
PX104W	03/29/2006	114000	38805.48611	22.244529	188.556099	22.92	70	0	12.5	16.9	12.3	1013.3	384.87	0.03	0	372.24	0.07	0	373.43	0.07	0	24.53	24.53	0.01	348.3	0.4	336.87	0.37	336.87	0.37	348.3	0.4	337.95	0.37	-35.37	-36.57	-35.48	35.223	0.017	-999.9	-999.9
PX104W	03/29/2006	115000	38805.49306	22.256887	188.507661	22.57	72	0	10.1	16.7	10.6	1013.6	384.88	0.04	0	372.35	0.05	0	373.55	0.05	0	24.52	24.52	0	348.92	0.12	337.56	0.12	337.56	0.12	348.92	0.12	338.65	0.12	-34.79	-35.96	-34.9	35.227	0.017	-999.9	-999.9
PX104W	03/29/2006	120000	38805.5	22.270514	188.460108	22.7	73	0	12.8	16.5	12.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.012	-999.9	-999.9
PX104W	03/29/2006	121000	38805.50694	22.284426	188.412888	22.82	71	0	14	16.6	13.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.011	-999.9	-999.9
PX104W	03/29/2006	122000	38805.51389	22.298516	188.365351	22.85	69	0	12.7	16.9	12.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.022	-999.9	-999.9
PX104W	03/29/2006	123000	38805.52083	22.312735	188.317369	22.8	70	0	13.2	16.7	12.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.018	-999.9	-999.9
PX104W	03/29/2006	124000	38805.52778	22.327124	188.268988	22.76	70	0	13.3	17	12.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.011	-999.9	-999.9
PX104W	03/29/2006	125000	38805.53472	22.341589	188.221159	22.7	70	0	12.8	16.7	12.3	1013.5	384.77	0.04	0	372.22	0.04	0	373.42	0.04	0	24.53	24.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.221	0.016	-999.9	-999.9
PX104W	03/29/2006	130000	38805.54167	22.356179	188.173706	22.7	70	0	12.1	16.8	11.9	1013.4	384.82	0.04	0	372.22	0.05	0	373.42	0.05	0	24.53	24.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.015	-999.9	-999.9
PX104W	03/29/2006	131000	38805.54861	22.371126	188.125556	22.71	71	0	12.5	17	12	1013.2	384.84	0.03	0	372.17	0.05	0	373.37	0.05	0	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.228	0.015	-999.9	-999.9
PX104W	03/29/2006	132000	38805.55556	22.385812	188.077387	22.7	70	0	12.3	16.8	11.8	1013.1	384.87	0.04	0	372.16	0.06	0	373.35	0.06	0	24.51	24.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.019	-999.9	-999.9
PX104W	03/29/2006	133000	38805.5625	22.400522	188.029446	22.66	71	0	12.3	17.1	11.8	1013.1	384.88	0.04	0	372.19	0.05	0	373.39	0.05	0	24.47	24.47	0.02	347.45	0.25	335.99	0.25	335.99	0.25	347.45	0.25	337.08	0.25	-36.2	-37.43	-36.31	35.175	0.014	-999.9	-999.9
PX104W	03/29/2006	134000	38805.56944	22.415387	187.980379	22.63	71	0	12.4	17.3	12	1013.1	384.89	0.04	0	372.24	0.05	0	373.44	0.05	0	24.43	24.43	0.01	346.76	0.19	335.37	0.18	335.35	0.19	346.75	0.21	336.43	0.19	-36.89	-38.14	-37.01	35.172	0.014	-999.9	-999.9
PX104W	03/29/2006	135000	38805.57639	22.429844	187.93067	22.6	72	0	12.2	17.5	11.8	1013.2	384.91	0.04	0	372.31	0.05	0	373.51	0.05	0	24.41	24.41	0.01	346.53	0.09	335.18	0.09	335.17	0.09	346.51	0.09	336.25	0.09	-37.14	-38.4	-37.26	35.171	0.028	-999.9	-999.9
PX104W	03/29/2006	140000	38805.58333	22.444398	187.880521	22.57	72	0	11.5	17.4	11.5	1013.3	384.92	0.03	0	372.32	0.04	0	373.52	0.04	0	24.47	24.47	0.02	347.7	0.39	336.33	0.37	336.32	0.38	347.7	0.4	337.4	0.38	-36	-37.22	-36.12	35.198	0.016	-999.9	-999.9
PX104W	03/29/2006	141000	38805.59028	22.459004	187.830754	22.55	73	0	12	17.5	11.9	1013.4	384.91	0.03	0	372.3	0.05	0	373.5	0.05	0	24.5	24.5	0.01	347.21	0.2	335.83	0.19	335.83	0.19	347.21	0.2	336.91	0.19	-36.47	-37.7	-36.59	35.184	0.017	-999.9	-999.9
PX104W	03/29/2006	142000	38805.59722	22.474069	187.781314	22.55	72	0	11.8	17.3	12.1	1013.5	384.93	0.03	0	372.39	0.05	0	373.59	0.05	0	24.5	24.5	0.01	346.98	0.15	335.68	0.13	335.68	0.13	346.98	0.15	336.76	0.13	-36.71	-37.95	-36.83	35.176	0.014	-999.9	-999.9
PX104W	03/29/2006	143000	38805.60417	22.489806	187.731798	22.57	72	0	10.9	17.4	11.8	1013.7	384.97	0.03	0	372.49	0.05	0	373.69	0.05	0	24.47	24.47	0.01	346.23	0.15	335	0.16	335	0.16	346.23	0.15	336.08	0.16	-37.49	-38.74	-37.61	35.157	0.019	-999.9	-999.9
PX104W	03/29/2006	144000	38805.61111	22.505536	187.682664	22.59	73	0	11.7	17.2	12.1	1013.5	384.98	0.03	0	372.44	0.04	0	373.64	0.04	0	24.45	24.45	0.01	346.51	0.18	335.23	0.17	335.23	0.17	346.51	0.18	336.31	0.17	-37.21	-38.47	-37.33	35.175	0.016	-999.9	-999.9
PX104W	03/29/2006	145000	38805.61806	22.521274	187.634117	22.51	73	0	11.2	17.1	11.9	1013.4	384.96	0.04	0	372.41	0.05	0	373.61	0.05	0	24.46	24.46	0.01	347.03	0.28	335.72	0.26	335.71	0.27	347.02	0.28	336.79	0.27	-36.7	-37.94	-36.82	35.185	0.014	-999.9	-999.9
PX104W	03/29/2006	150000	38805.625	22.53687	187.585026	22.5	74	0	10.2	17.3	11.5	1013.5	384.93	0.04	0	372.4	0.06	0	373.6	0.06	0	24.45	24.45	0.01	347.07	0.18	335.77	0.17	335.76	0.17	347.06	0.18	336.84	0.17	-36.64	-37.87	-36.76	35.184	0.018	-999.9	-999.9
PX104W	03/29/2006	151000	38805.63194	22.550329	187.53579	22.42	72	0	8.5	17	10.6	1013.6	384.97	0.11	0	372.49	0.1	0	373.69	0.1	0	24.47	24.47	0.01	347.04	0.3	335.78	0.31	335.78	0.31	347.04	0.3	336.86	0.31	-36.71	-37.93	-36.83	35.179	0.022	-999.9	-999.9
PX104W	03/29/2006	152000	38805.63889	22.561481	187.485856	22.5	72	0	9.4	17.2	10.8	1013.7	384.95	0.03	0	372.48	0.04	0	373.68	0.04	0	24.48	24.48	0.01	346.68	0.28	335.45	0.28	335.45	0.28	346.68	0.28	336.54	0.28	-37.03	-38.27	-37.14	35.158	0.019	-999.9	-999.9
PX104W	03/29/2006	153000	38805.64583	22.57267	187.434924	22.52	72	0	9.8	17.6	11.2	1013.9	384.94	0.03	0	372.52	0.05	0	373.72	0.05	0	24.5	24.5	0.01	345.95	0.52	334.78	0.49	334.78	0.49	345.95	0.52	335.86	0.49	-37.74	-38.99	-37.86	35.132	0.021	-999.9	-999.9
PX104W	03/29/2006	154000	38805.65278	22.583811	187.384032	22.37	73	0	8.4	17.4	10.9	1014	385.06	0.25	0	372.7	0.25	0	373.9	0.25	0	24.5	24.5	0.01	345.6	0.48	334.5	0.49	334.5	0.49	345.6	0.48	335.58	0.49	-38.2	-39.46	-38.32	35.113	0.017	-999.9	-999.9
PX104W	03/29/2006	155000	38805.65972	22.594777	187.332992	22.2	73	0	7.3	17.5	10.2	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	345.62	0.62	334.61	0.58	334.61	0.58	345.62	0.62	335.69	0.58	-999.9	-999.9	-999.9	35.09	0.015	-999.9	-999.9
PX104W	03/29/2006	160000	38805.66667	22.605923	187.282071	22.31	73	0	8.9	17.3	10.7	1014.4	384.85	0.05	0	372.63	0.06	0	373.83	0.06	0	24.49	24.49	0	344.77	0.17	333.83	0.16	333.83	0.16	344.77	0.17	334.9	0.17	-38.8	-40.08	-38.93	35.075	0.022	-999.9	-999.9
PX104W	03/29/2006	161000	38805.67361	22.617488	187.231331	22.27	73	0	8.9	17.5	10.9	1014.6	384.78	0.03	0	372.67	0.06	0	373.87	0.06	0	24.46	24.46	0.01	344.11	0.19	333.29	0.17	333.28	0.17	344.11	0.19	334.36	0.17	-39.39	-40.67	-39.51	35.07	0.017	-999.9	-999.9
PX104W	03/29/2006	162000	38805.68056	22.629032	187.180124	22.21	73	0	8.8	17.6	10.7	1014.8	384.8	0.04	0	372.75	0.05	0	373.95	0.05	0	24.46	24.46	0.02	344.21	0.1	333.43	0.1	333.43	0.1	344.2	0.11	334.5	0.1	-39.32	-40.6	-39.45	35.091	0.023	-999.9	-999.9
PX104W	03/29/2006	163000	38805.6875	22.64013	187.128373	22.25	73	0	9.8	17.8	11	1014.8	384.81	0.04	0	372.76	0.04	0	373.96	0.04	0	24.46	24.46	0.01	344.06	0.18	333.29	0.18	333.28	0.19	344.05	0.19	334.36	0.19	-39.48	-40.76	-39.6	35.113	0.016	-999.9	-999.9
PX104W	03/29/2006	164000	38805.69444	22.650958	187.076342	22.06	68	0	8.7	17.7	10.5	1014.7	384.84	0.04	0	372.83	0.06	0	374.03	0.06	0	24.39	24.39	0.03	343.69	0.22	332.96	0.2	332.94	0.23	343.66	0.24	334.01	0.23	-39.89	-41.18	-40.02	35.12	0.016	-999.9	-999.9
PX104W	03/29/2006	165000	38805.70139	22.661758	187.024409	22.29	68	0	8.8	17.7	10.5	1014.9	384.85	0.04	0	372.96	0.06	0	374.17	0.06	0	24.29	24.29	0.05	343.4	0.22	332.79	0.2	332.76	0.2	343.37	0.22	333.84	0.2	-40.2	-41.48	-40.33	35.116	0.016	-999.9	-999.9
PX104W	03/29/2006	170000	38805.70833	22.672578	186.972299	22.12	73	0	7.7	17.7	10.3	1015.1	385.25	0.93	1	373.54	0.93	1	374.75	0.94	1	24.13	24.12	0.04	343.53	0.46	333.08	0.47	333.03	0.47	343.48	0.46	334.11	0.48	-40.02	-41.38	-40.15	35.199	0.05	-999.9	-999.9
PX104W	03/29/2006	171000	38805.71528	22.683088	186.920511	21.9	73	0	5.6	17.5	10.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.05	0.03	342.38	0.25	332.1	0.25	332.07	0.25	342.34	0.25	333.14	0.25	-999.9	-999.9	-999.9	35.246	0.018	-999.9	-999.9
PX104W	03/29/2006	172000	38805.72222	22.693975	186.868918	21.7	77	0	8.7	17.7	10.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.03	343.58	1.15	333.2	1.07	333.14	1.07	343.52	1.15	334.22	1.08	-999.9	-999.9	-999.9	35.236	0.017	-999.9	-999.9
PX104W	03/29/2006	173000	38805.72917	22.704897	186.817279	21.2	78	0	10.4	17.6	11.6	1015.6	384.9	0.03	0	373.34	0.08	0	374.55	0.08	0	24.21	24.21	0.01	344.78	0.11	334.42	0.1	334.38	0.13	344.74	0.14	335.46	0.13	-38.96	-40.16	-39.09	35.244	0.014	-999.9	-999.9
PX104W	03/29/2006	174000	38805.73611	22.716301	186.765461	20.8	83	0.01	7.4	17.8	10.3	1015.9	384.91	0.06	0	373.47	0.11	0	374.68	0.11	0	24.19	24.18	0	344.37	0.12	334.13	0.12	334.05	0.15	344.28	0.16	335.13	0.16	-39.42	-40.63	-39.55	35.248	0.009	-999.9	-999.9
PX104W	03/29/2006	175000	38805.74306	22.728524	186.713904	21.47	80	0.04	9.7	17.7	11.7	1015.8	385.16	0.5	1	373.67	0.49	1	374.88	0.49	1	24.2	24.2	0.01	344.51	0.12	334.23	0.12	334.2	0.13	344.48	0.13	335.28	0.13	-39.32	-40.45	-39.45	35.255	0.01	-999.9	-999.9
PX104W	03/29/2006	180000	38805.75	22.740684	186.662518	21.83	74	0.08	10	17.6	11.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.23	0	344.81	0.2	334.6	0.22	334.53	0.21	344.73	0.19	335.61	0.21	-39.04	-40.21	-39.17	35.256	0.013	-999.9	-999.9
PX104W	03/29/2006	181000	38805.75694	22.752931	186.611028	21.98	72	0.1	9.8	17.6	11.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.01	344.17	0.21	334.07	0.17	334.01	0.17	344.11	0.21	335.09	0.17	-39.61	-40.85	-39.74	35.252	0.011	-999.9	-999.9
PX104W	03/29/2006	182000	38805.76389	22.765023	186.559995	22.01	72	0.13	9.9	17.5	11.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0	344.01	0.12	333.98	0.12	333.95	0.13	343.98	0.13	335.03	0.14	-39.72	-41	-39.85	35.255	0.01	-999.9	-999.9
PX104W	03/29/2006	183000	38805.77083	22.777303	186.508831	21.92	71	0.19	9.5	17.7	11.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.17	0.01	344.26	0.08	334.24	0.08	334.21	0.1	344.23	0.1	335.29	0.1	-39.5	-40.76	-39.63	35.256	0.01	-999.9	-999.9
PX104W	03/29/2006	184000	38805.77778	22.789568	186.45751	22.04	69	0.22	8.5	17.6	10.8	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	343.72	0.16	333.69	0.18	333.62	0.22	343.64	0.21	334.7	0.22	-40.14	-41.37	-40.27	35.252	0.013	-999.9	-999.9
PX104W	03/29/2006	185000	38805.78472	22.80206	186.405863	22.24	70	0.24	9.3	17.9	11	1016.3	385.16	0.84	1	373.92	0.8	1	375.13	0.81	1	24.09	24.09	0.04	343.05	0.52	333.04	0.49	333	0.48	343.01	0.51	334.08	0.48	-40.81	-42.01	-40.94	35.264	0.014	-999.9	-999.9
PX104W	03/29/2006	190000	38805.79167	22.814075	186.35385	22.06	72	0.27	8.8	17.8	10.8	1016.4	385.04	0.23	0	373.86	0.23	0	375.07	0.24	0	24.06	24.05	0.01	342.29	0.08	332.35	0.08	332.28	0.11	342.21	0.12	333.35	0.11	-41.58	-42.83	-41.72	35.265	0.011	-999.9	-999.9
PX104W	03/29/2006	191000	38805.79861	22.82616	186.301979	22.14	70	0.32	7.1	17.8	10.5	1016.5	-999.9	-999.9	9	374.83	0.99	1	376.04	0.99	1	24.09	24.09	0.02	342.63	0.13	332.7	0.13	332.64	0.15	342.56	0.15	333.72	0.15	-41.27	-999.9	-41.4	35.264	0.017	-999.9	-999.9
PX104W	03/29/2006	192000	38805.80556	22.838032	186.250151	22.45	69	0.37	7.3	17.8	10.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.03	343.65	0.68	333.73	0.67	333.69	0.68	343.6	0.7	334.77	0.68	-999.9	-999.9	-999.9	35.243	0.019	-999.9	-999.9
PX104W	03/29/2006	193000	38805.8125	22.850559	186.198201	22.5	69	0.41	7.3	17.9	10.6	1017.1	385.63	0.88	1	374.59	0.88	1	375.8	0.88	1	24.26	24.25	0.01	345.36	0.32	335.46	0.33	335.43	0.33	345.32	0.31	336.52	0.33	-38.58	-39.76	-38.7	35.236	0.014	-999.9	-999.9
PX104W	03/29/2006	194000	38805.81944	22.863164	186.146079	22.74	68	0.48	7.2	17.9	10.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.26	0	345.6	0.22	335.78	0.2	335.71	0.21	345.52	0.23	336.79	0.21	-999.9	-999.9	-999.9	35.246	0.01	-999.9	-999.9
PX104W	03/29/2006	195000	38805.82639	22.875941	186.093844	22.85	66	0.57	6.5	18.1	10.4	1017.6	385.81	0.79	1	374.95	0.79	1	376.17	0.79	1	24.25	24.24	0.01	344.6	0.92	334.91	0.87	334.88	0.86	344.57	0.91	335.96	0.86	-39.22	-40.53	-39.35	35.243	0.015	-999.9	-999.9
PX104W	03/29/2006	200000	38805.83333	22.888315	186.04133	23.02	65	0.48	7.2	17.9	10.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.02	342.55	0.23	332.94	0.21	332.92	0.21	342.54	0.24	334	0.21	-999.9	-999.9	-999.9	35.252	0.011	-999.9	-999.9
PX104W	03/29/2006	201000	38805.84028	22.900216	185.989403	22.82	65	0.52	7.4	17.8	10.5	1017.7	385.13	0.27	0	374.2	0.26	0	375.41	0.26	0	24.44	24.44	0.08	342.27	0.44	332.56	0.43	332.55	0.42	342.26	0.44	333.62	0.43	-41.65	-42.87	-41.79	35.253	0.007	-999.9	-999.9
PX104W	03/29/2006	202000	38805.84722	22.912216	185.937528	22.87	65	0.34	7.1	17.7	10.4	1017.7	385.33	0.51	1	374.28	0.49	1	375.49	0.49	1	24.6	24.6	0.03	342.93	1.16	333.1	1.14	333.12	1.14	342.95	1.16	334.19	1.14	-41.08	-42.19	-41.22	35.245	0.012	-999.9	-999.9
PX104W	03/29/2006	203000	38805.85417	22.924049	185.885735	22.85	65	0.6	7.3	17.8	10.6	1017.6	385.76	0.81	1	374.71	0.79	1	375.92	0.79	1	24.55	24.55	0.02	340.01	0.57	330.27	0.54	330.28	0.55	340.02	0.58	331.34	0.55	-43.91	-45.13	-44.06	35.249	0.009	-999.9	-999.9
PX104W	03/29/2006	204000	38805.86111	22.935948	185.833904	23.08	65	0.68	7.1	17.8	10.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.05	339.75	0.17	330.03	0.2	330.03	0.2	339.75	0.17	331.1	0.2	-999.9	-999.9	-999.9	35.258	0.015	-999.9	-999.9
PX104W	03/29/2006	205000	38805.86806	22.946981	185.781791	23.16	64	0.71	6.4	17.7	10.2	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.06	341.72	1.18	332.17	1.16	332.14	1.17	341.7	1.2	333.22	1.18	-999.9	-999.9	-999.9	35.26	0.015	-999.9	-999.9
PX104W	03/29/2006	210000	38805.875	22.95784	185.72996	23.23	64	0.64	6.9	17.7	10.3	1017.7	386.07	0.96	1	375.15	0.98	1	376.36	0.98	1	24.4	24.4	0.1	341.98	0.93	332.3	0.98	332.29	0.97	341.96	0.92	333.36	0.97	-41.89	-43.22	-42.03	35.248	0.014	-999.9	-999.9
PX104W	03/29/2006	211000	38805.88194	22.968809	185.678394	22.94	65	0.45	7.8	17.6	10.6	1017.6	385.44	0.54	1	374.37	0.53	1	375.58	0.53	1	24.56	24.56	0.02	339.9	0.26	330.14	0.25	330.14	0.25	339.9	0.26	331.21	0.25	-44.04	-45.29	-44.18	35.251	0.006	-999.9	-999.9
PX104W	03/29/2006	212000	38805.88889	22.979623	185.626596	22.93	65	0.56	6.7	17.8	10.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.01	341.19	0.88	331.38	0.84	331.39	0.85	341.21	0.89	332.46	0.85	-999.9	-999.9	-999.9	35.24	0.01	-999.9	-999.9
PX104W	03/29/2006	213000	38805.89583	22.990676	185.57455	22.98	65	0.32	7.9	17.7	10.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	341.99	0.34	332.17	0.33	332.18	0.33	342	0.34	333.25	0.33	-999.9	-999.9	-999.9	35.246	0.012	-999.9	-999.9
PX104W	03/29/2006	214000	38805.90278	23.002362	185.522867	22.64	66	0.29	8.7	17.6	11.2	1017.8	385.22	0.2	0	374.17	0.2	0	375.38	0.2	0	24.65	24.65	0.08	341.56	0.27	331.76	0.23	331.78	0.25	341.57	0.28	332.85	0.25	-42.39	-43.65	-42.53	35.246	0.011	-999.9	-999.9
PX104W	03/29/2006	215000	38805.90972	23.013925	185.471633	22.63	66	0.8	7.5	17.5	10.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.87	0.01	342.61	0.54	332.7	0.52	332.74	0.5	342.66	0.53	333.81	0.5	-999.9	-999.9	-999.9	35.233	0.007	-999.9	-999.9
PX104W	03/29/2006	220000	38805.91667	23.025164	185.420399	22.97	64	0.84	6.2	17.5	10.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.84	0.02	341.81	0.33	331.98	0.33	332.01	0.34	341.85	0.34	333.08	0.34	-999.9	-999.9	-999.9	35.238	0.013	-999.9	-999.9
PX104W	03/29/2006	221000	38805.92361	23.036333	185.369281	23.26	63	0.92	6.9	17.4	10.2	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.03	342.72	0.13	332.87	0.14	332.9	0.16	342.75	0.16	333.97	0.16	-999.9	-999.9	-999.9	35.242	0.009	-999.9	-999.9
PX104W	03/29/2006	222000	38805.93056	23.048105	185.318284	23.38	64	0.91	7.3	17.5	10.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.02	343.31	0.2	333.4	0.22	333.43	0.23	343.34	0.21	334.5	0.23	-999.9	-999.9	-999.9	35.241	0.007	-999.9	-999.9
PX104W	03/29/2006	223000	38805.9375	23.061253	185.26777	23.22	63	0.74	6.8	17.4	10.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.02	343.85	0.32	333.92	0.31	333.93	0.31	343.86	0.32	335.01	0.31	-999.9	-999.9	-999.9	35.242	0.014	-999.9	-999.9
PX104W	03/29/2006	224000	38805.94445	23.075515	185.217623	23.4	63	1	6.8	17.3	10.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.73	0.04	343.39	0.68	333.39	0.73	333.41	0.72	343.41	0.67	334.48	0.72	-999.9	-999.9	-999.9	35.237	0.015	-999.9	-999.9
PX104W	03/29/2006	225000	38805.95139	23.089541	185.168297	23.38	63	0.89	7.5	17.1	10.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.03	342.12	0.69	332.06	0.66	332.1	0.65	342.16	0.69	333.17	0.66	-999.9	-999.9	-999.9	35.248	0.01	-999.9	-999.9
PX104W	03/29/2006	230000	38805.95833	23.103628	185.118893	23.23	62	0.93	7.1	17.2	10.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.05	340.19	0.38	330.26	0.34	330.28	0.34	340.21	0.38	331.34	0.35	-999.9	-999.9	-999.9	35.257	0.004	-999.9	-999.9
PX104W	03/29/2006	231000	38805.96528	23.118189	185.069551	23.23	62	0.9	7	17.1	10.2	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.03	338.92	0.25	329.1	0.26	329.09	0.27	338.92	0.25	330.16	0.27	-999.9	-999.9	-999.9	35.258	0.013	-999.9	-999.9
PX104W	03/29/2006	232000	38805.97222	23.132091	185.020489	23.19	62	0.99	7.3	17	10.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.05	338.1	0.35	328.43	0.35	328.4	0.36	338.07	0.36	329.47	0.36	-999.9	-999.9	-999.9	35.268	0.015	-999.9	-999.9
PX104W	03/29/2006	233000	38805.97917	23.145937	184.97116	23.21	60	0.97	6.7	17.2	10.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.07	338.95	0.78	329.06	0.7	329.06	0.71	338.95	0.78	330.13	0.71	-999.9	-999.9	-999.9	35.247	0.01	-999.9	-999.9
PX104W	03/29/2006	234000	38805.98611	23.159812	184.922106	23.32	59	0.91	6.6	16.9	10	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.69	0.04	342.95	0.78	332.85	0.73	332.88	0.73	342.98	0.78	333.95	0.73	-999.9	-999.9	-999.9	35.227	0.016	-999.9	-999.9
PX104W	03/29/2006	235000	38805.99306	23.174011	184.873456	23.15	60	0.96	6.8	17.1	10.2	1016.9	385.5	0.87	1	374.01	0.89	1	375.22	0.89	1	24.78	24.78	0.01	342.15	0.76	331.95	0.82	331.97	0.83	342.16	0.77	333.04	0.83	-41.85	-42.95	-41.99	35.233	0.009	-999.9	-999.9
PX104W	03/30/2006	0	38806	23.188305	184.823921	23.21	59	0.96	6.2	17.3	10.1	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.236	0.009	-999.9	-999.9
PX104W	03/30/2006	1000	38806.00695	23.20265	184.773989	23.25	60	0.91	6.1	17.3	10	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.237	0.009	-999.9	-999.9
PX104W	03/30/2006	2000	38806.01389	23.216825	184.723832	23.44	59	0.91	5.9	17.5	10	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.24	0.017	-999.9	-999.9
PX104W	03/30/2006	3000	38806.02083	23.230688	184.673399	23.37	59	0.94	5.5	17.4	9.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.244	0.009	-999.9	-999.9
PX104W	03/30/2006	4000	38806.02778	23.244155	184.623225	23.54	58	0.82	5.1	17.3	9.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.008	-999.9	-999.9
PX104W	03/30/2006	5000	38806.03472	23.257685	184.573073	23.49	60	0.93	5.2	17.5	10	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.242	0.008	-999.9	-999.9
PX104W	03/30/2006	10000	38806.04167	23.271574	184.521946	23.59	59	0.83	5.1	17.8	9.9	1016.1	385.63	0.69	1	373.9	0.67	1	375.1	0.67	1	24.69	24.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.243	0.008	-999.9	-999.9
PX104W	03/30/2006	11000	38806.04861	23.285267	184.470421	23.56	59	0.94	5.6	17.8	10	1016	385.12	0.36	1	373.34	0.36	1	374.54	0.36	1	24.74	24.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.244	0.005	-999.9	-999.9
PX104W	03/30/2006	12000	38806.05556	23.29953	184.418572	23.64	59	0.54	5.2	18	10.1	1015.9	385.55	0.86	1	373.69	0.85	1	374.9	0.86	1	24.78	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.244	0.006	-999.9	-999.9
PX104W	03/30/2006	13000	38806.0625	23.313755	184.366237	23.44	62	0.78	6.5	18.1	10.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.82	0.01	342.36	0.39	331.74	0.37	331.77	0.38	342.39	0.4	332.84	0.38	-999.9	-999.9	-999.9	35.24	0.004	-999.9	-999.9
PX104W	03/30/2006	14000	38806.06945	23.326862	184.312752	23.33	62	0.84	5.5	18.5	10.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.01	343.45	0.17	332.75	0.15	332.76	0.16	343.47	0.18	333.83	0.16	-999.9	-999.9	-999.9	35.238	0.006	-999.9	-999.9
PX104W	03/30/2006	15000	38806.07639	23.340094	184.258716	23.5	60	0.8	5.2	18.6	10.6	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.234	0.009	-999.9	-999.9
PX104W	03/30/2006	20000	38806.08333	23.353225	184.204661	23.65	58	0.82	4.6	18.4	10.2	1010.1	385.6	0.93	1	373.57	0.96	1	374.77	0.96	1	24.83	24.83	0.02	343.74	0.19	333	0.18	333.03	0.19	343.78	0.2	334.1	0.19	-40.44	-41.22	-40.58	35.238	0.01	-999.9	-999.9
PX104W	03/30/2006	21000	38806.09028	23.366151	184.150951	23.66	59	0.53	4.8	18.4	10.1	974.5	384.99	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.238	0.009	-999.9	-999.9
PX104W	03/30/2006	22000	38806.09722	23.379055	184.097495	23.33	60	0.17	5.4	18.3	10.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.01	342.75	0.17	331.99	0.18	332.04	0.2	342.81	0.2	333.11	0.2	-999.9	-999.9	-999.9	35.232	0.009	-999.9	-999.9
PX104W	03/30/2006	23000	38806.10417	23.392032	184.043823	22.88	61	0.3	6.3	18.4	10.3	1015.2	385.08	0.44	1	372.96	0.44	1	374.15	0.44	1	24.81	24.82	0.02	343.18	0.15	332.38	0.13	332.41	0.13	343.21	0.15	333.48	0.14	-40.98	-41.8	-41.12	35.23	0.01	-999.9	-999.9
PX104W	03/30/2006	24000	38806.11111	23.403945	183.989439	22.91	60	0.4	5.4	18.6	10.1	1015.2	385.11	0.45	1	372.99	0.43	1	374.19	0.43	1	24.77	24.77	0.01	343.79	0.33	332.97	0.32	333	0.32	343.82	0.32	334.07	0.32	-40.37	-41.2	-40.5	35.24	0.011	-999.9	-999.9
PX104W	03/30/2006	25000	38806.11806	23.415856	183.934534	22.94	61	0.45	5.1	18.8	10.4	1015.1	385.04	0.42	1	372.94	0.4	1	374.14	0.4	1	24.72	24.72	0.01	344.9	0.31	334.07	0.32	334.09	0.3	344.93	0.3	335.17	0.31	-39.25	-40.09	-39.37	35.246	0.005	-999.9	-999.9
PX104W	03/30/2006	30000	38806.125	23.427831	183.879576	23.13	59	0.6	4.7	18.6	10.3	1015.1	385.5	0.71	1	373.36	0.68	1	374.57	0.68	1	24.75	24.75	0.01	344.33	0.66	333.49	0.66	333.53	0.66	344.37	0.66	334.6	0.66	-39.78	-40.66	-39.92	35.24	0.009	-999.9	-999.9
PX104W	03/30/2006	31000	38806.13195	23.439704	183.824782	23.47	59	0.54	4.6	18.7	10.8	1014.9	386.19	0.89	1	373.93	0.87	1	375.13	0.87	1	24.77	24.77	0	341.71	0.21	330.86	0.21	330.89	0.24	341.74	0.24	331.95	0.24	-42.4	-43.3	-42.54	35.239	0.01	-999.9	-999.9
PX104W	03/30/2006	32000	38806.13889	23.451929	183.769011	23.69	57	0.55	4.7	19.1	10.5	1014.9	385.56	0.79	1	373.32	0.76	1	374.52	0.76	1	24.77	24.77	0.01	343.8	0.67	332.88	0.67	332.92	0.69	343.84	0.7	333.99	0.7	-40.34	-41.21	-40.47	35.237	0.007	-999.9	-999.9
PX104W	03/30/2006	33000	38806.14583	23.464463	183.712928	23.55	57	0.36	4.4	19	10.6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.02	344.75	0.49	333.83	0.47	333.84	0.47	344.77	0.48	334.92	0.47	-999.9	-999.9	-999.9	35.235	0.01	-999.9	-999.9
PX104W	03/30/2006	34000	38806.15278	23.476965	183.657514	23.54	59	0.47	4.8	18.9	10.4	1014.9	385.47	0.57	1	373.23	0.56	1	374.43	0.56	1	24.8	24.81	0.02	343.62	0.18	332.71	0.18	332.76	0.18	343.67	0.18	333.83	0.18	-40.45	-41.4	-40.58	35.233	0.009	-999.9	-999.9
PX104W	03/30/2006	35000	38806.15972	23.490023	183.60222	23.43	60	0.31	4.6	18.8	10.4	1015	385.23	0.42	1	373.07	0.41	1	374.27	0.41	1	24.72	24.72	0.01	344.71	0.51	333.84	0.5	333.84	0.5	344.72	0.51	334.92	0.5	-39.34	-40.35	-39.46	35.241	0.009	-999.9	-999.9
PX104W	03/30/2006	40000	38806.16667	23.503306	183.547591	23.32	59	0.35	4.2	18.8	10.5	1003.5	385.68	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.237	0.01	-999.9	-999.9
PX104W	03/30/2006	41000	38806.17361	23.5168	183.492736	23.32	59	0.31	4.6	18.7	10.1	997.2	385.2	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.244	0.005	-999.9	-999.9
PX104W	03/30/2006	42000	38806.18056	23.530237	183.438275	23.06	60	0.11	4.5	18.6	10	1015.5	385.1	0.25	0	373.1	0.25	0	374.3	0.25	0	24.79	24.79	0	343.1	0.35	332.41	0.32	332.42	0.32	343.11	0.34	333.49	0.32	-40.68	-41.99	-40.81	35.235	0.019	-999.9	-999.9
PX104W	03/30/2006	43000	38806.1875	23.54389	183.383715	22.83	61	0.09	5	18.8	10.2	1015.5	385.26	0.43	1	373.28	0.42	1	374.48	0.42	1	24.78	24.78	0.01	342.59	0.22	331.94	0.2	331.99	0.22	342.64	0.24	333.05	0.22	-41.11	-42.41	-41.25	35.245	0.009	-999.9	-999.9
PX104W	03/30/2006	44000	38806.19445	23.558025	183.328554	22.67	63	0.05	4.6	19.1	10.3	1015.6	385	0.18	0	373.09	0.19	0	374.29	0.19	0	24.71	24.71	0.03	341.84	0.09	331.27	0.1	331.31	0.11	341.88	0.11	332.37	0.11	-41.78	-43.12	-41.92	35.252	0.01	-999.9	-999.9
PX104W	03/30/2006	45000	38806.20139	23.571784	183.273131	22.62	65	0.06	4.8	18.9	10.1	1015.6	385.52	0.6	1	373.68	0.6	1	374.89	0.6	1	24.6	24.61	0.03	341.36	0.25	330.89	0.23	330.9	0.22	341.38	0.25	331.96	0.22	-42.3	-43.62	-42.44	35.264	0.01	-999.9	-999.9
PX104W	03/30/2006	50000	38806.20833	23.584876	183.21801	22.56	64	0.08	5	18.9	10.1	1015.8	385.32	0.95	1	373.62	0.93	1	374.82	0.93	1	24.51	24.51	0.03	340.65	0.15	330.3	0.12	330.3	0.12	340.65	0.15	331.37	0.12	-43.02	-44.36	-43.15	35.272	0.011	-999.9	-999.9
PX104W	03/30/2006	51000	38806.21528	23.598037	183.162697	22.64	63	0.16	5.5	18.9	10.1	1015.9	385.01	0.21	0	373.43	0.2	0	374.63	0.2	0	24.42	24.42	0.03	340.17	0.17	329.93	0.14	329.92	0.15	340.16	0.17	330.99	0.15	-43.51	-44.85	-43.64	35.285	0.005	-999.9	-999.9
PX104W	03/30/2006	52000	38806.22222	23.611281	183.107623	22.7	63	0.12	5.1	18.8	10.1	1016.1	385.11	0.23	0	373.63	0.25	0	374.84	0.25	0	24.34	24.33	0.03	339.42	0.31	329.3	0.27	329.29	0.27	339.4	0.32	330.36	0.27	-44.34	-45.71	-44.48	35.282	0.015	-999.9	-999.9
PX104W	03/30/2006	53000	38806.22917	23.624491	183.052772	22.73	65	0.05	5.2	18.8	10.5	1016.1	385.81	0.78	1	374.42	0.78	1	375.64	0.78	1	24.2	24.2	0.05	338.57	0.25	328.57	0.22	328.53	0.23	338.53	0.26	329.6	0.23	-45.22	-46.58	-45.36	35.308	0.015	-999.9	-999.9
PX104W	03/30/2006	54000	38806.23611	23.638139	182.998303	22.45	65	0.02	4.9	18.6	10.2	1016.3	385.57	0.7	1	374.4	0.65	1	375.61	0.65	1	23.98	23.98	0.05	337.57	0.31	327.78	0.25	327.72	0.27	337.5	0.32	328.78	0.27	-46.15	-47.61	-46.3	35.328	0.011	-999.9	-999.9
PX104W	03/30/2006	55000	38806.24306	23.651831	182.943858	22.38	68	0.01	4.1	18.7	10.1	1016.5	385.38	0.36	1	374.43	0.32	1	375.65	0.32	1	23.78	23.77	0.1	337.54	0.21	327.94	0.25	327.86	0.25	337.45	0.21	328.93	0.26	-46.13	-47.66	-46.27	35.327	0.021	-999.9	-999.9
PX104W	03/30/2006	60000	38806.25	23.665528	182.88955	22.23	67	0	5.6	18.3	9.9	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.14	337.89	0.39	328.58	0.33	328.45	0.34	337.74	0.4	329.52	0.34	-45.66	-47.37	-45.8	35.354	0.014	-999.9	-999.9
PX104W	03/30/2006	61000	38806.25695	23.677827	182.836382	22.2	66	0	4.9	18	9.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.1	337.65	0.26	328.6	0.27	328.41	0.26	337.46	0.26	329.5	0.27	-45.81	-47.65	-45.95	35.333	0.02	-999.9	-999.9
PX104W	03/30/2006	62000	38806.26389	23.6889	182.783721	22.14	66	0	5.5	18.1	9.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.02	336.99	0.17	327.92	0.15	327.77	0.17	336.84	0.19	328.85	0.17	-46.57	-48.27	-46.72	35.343	0.008	-999.9	-999.9
PX104W	03/30/2006	63000	38806.27083	23.700273	182.730272	22.15	65	0	5.4	18.4	9.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.24	0.06	336.6	0.11	327.6	0.1	327.46	0.11	336.44	0.13	328.53	0.11	-47	-48.67	-47.16	35.344	0.011	-999.9	-999.9
PX104W	03/30/2006	64000	38806.27778	23.711011	182.675819	22.2	67	0	6.2	18.3	10	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.04	336.13	0.19	327.08	0.18	326.96	0.18	336	0.19	328.03	0.18	-47.62	-49.11	-47.78	35.328	0.017	-999.9	-999.9
PX104W	03/30/2006	65000	38806.28472	23.722051	182.622202	22.2	66	0	5	18.1	9.8	1017.6	385.11	0.26	0	374.7	0.26	0	375.93	0.26	0	23.57	23.56	0.02	336.64	0.25	327.54	0.25	327.42	0.24	336.52	0.25	328.5	0.24	-47.28	-48.59	-47.43	35.321	0.019	-999.9	-999.9
PX104W	03/30/2006	70000	38806.29167	23.733503	182.569308	22.2	66	0	4.4	17.8	9.6	1017.7	385.21	0.34	1	374.85	0.34	1	376.07	0.34	1	23.58	23.57	0	337.36	0.27	328.28	0.27	328.16	0.25	337.24	0.26	329.24	0.26	-46.66	-47.88	-46.81	35.321	0.013	-999.9	-999.9
PX104W	03/30/2006	71000	38806.29861	23.74511	182.516684	22.2	67	0	4.4	18	9.7	1017.9	385.44	0.56	1	375.15	0.57	1	376.38	0.57	1	23.55	23.54	0.02	337.3	0.23	328.29	0.27	328.19	0.27	337.19	0.23	329.26	0.27	-46.76	-47.95	-46.92	35.336	0.012	-999.9	-999.9
PX104W	03/30/2006	72000	38806.30556	23.757379	182.463639	22.2	67	0	4.5	18	9.6	1018.2	385.15	0.24	0	375.07	0.24	0	376.3	0.24	0	23.43	23.42	0.05	336.97	0.69	328.14	0.63	328.02	0.64	336.84	0.7	329.1	0.64	-47.05	-48.31	-47.2	35.347	0.01	-999.9	-999.9
PX104W	03/30/2006	73000	38806.3125	23.768856	182.410916	22.17	67	0	4.6	17.9	9.7	1018.2	385.14	0.3	1	375.31	0.32	1	376.55	0.32	1	23.12	23.11	0.13	335.67	0.23	327.1	0.21	326.93	0.22	335.49	0.25	328.01	0.22	-48.19	-49.54	-48.35	35.351	0.015	-999.9	-999.9
PX104W	03/30/2006	74000	38806.31944	23.779762	182.358005	22.17	68	0	6.1	17.9	9.6	1018.5	384.92	0.15	0	375.18	0.16	0	376.41	0.16	0	23.06	23.04	0.03	333.8	0.49	325.35	0.48	325.18	0.49	333.63	0.49	326.26	0.49	-50	-51.29	-50.15	35.348	0.007	-999.9	-999.9
PX104W	03/30/2006	75000	38806.32639	23.790271	182.305583	22.08	69	0	6	17.6	9.8	1018.6	385.04	0.34	1	375.26	0.32	1	376.5	0.33	1	23.15	23.14	0.02	333.79	0.2	325.31	0.2	325.16	0.21	333.63	0.21	326.23	0.21	-50.05	-51.3	-50.21	35.343	0.015	-999.9	-999.9
PX104W	03/30/2006	80000	38806.33333	23.800289	182.253579	22.01	68	0	4.9	17.5	9.6	1018.8	385.29	0.49	1	375.54	0.48	1	376.77	0.49	1	23.25	23.24	0.03	334.51	0.37	326.04	0.36	325.89	0.37	334.36	0.38	326.97	0.37	-49.35	-50.58	-49.5	35.344	0.01	-999.9	-999.9
PX104W	03/30/2006	81000	38806.34028	23.810234	182.201601	22.04	69	0	4.9	17.5	9.6	1018.8	385.43	0.62	1	375.64	0.61	1	376.87	0.61	1	23.29	23.28	0.01	335.59	0.32	327.06	0.31	326.91	0.31	335.43	0.33	327.98	0.31	-48.36	-49.52	-48.52	35.337	0.009	-999.9	-999.9
PX104W	03/30/2006	82000	38806.34722	23.820279	182.149452	22	68	0	5.1	17.7	9.7	1018.8	385.36	0.65	1	375.57	0.65	1	376.8	0.65	1	23.31	23.3	0.01	336.15	0.1	327.61	0.1	327.47	0.1	336.01	0.1	328.55	0.1	-47.82	-48.95	-47.98	35.342	0.008	-999.9	-999.9
PX104W	03/30/2006	83000	38806.35417	23.830173	182.096752	21.94	68	0	4.9	17.8	9.9	1018.8	385.41	0.69	1	375.63	0.67	1	376.86	0.67	1	23.32	23.31	0	336.56	0.11	328.01	0.12	327.87	0.13	336.4	0.13	328.95	0.13	-47.45	-48.57	-47.61	35.335	0.008	-999.9	-999.9
PX104W	03/30/2006	84000	38806.36111	23.839711	182.043755	21.9	68	0	4.9	17.9	9.7	1018.7	385.55	0.69	1	375.72	0.69	1	376.96	0.7	1	23.33	23.32	0	336.36	0.26	327.78	0.28	327.63	0.27	336.2	0.25	328.71	0.27	-47.72	-48.78	-47.88	35.344	0.005	-999.9	-999.9
PX104W	03/30/2006	85000	38806.36806	23.849574	181.990248	21.9	68	0	5.4	18.2	10	1018.7	385.38	0.79	1	375.55	0.75	1	376.79	0.75	1	23.32	23.31	0	335.87	0.08	327.29	0.08	327.15	0.09	335.71	0.09	328.23	0.09	-48.23	-49.28	-48.39	35.346	0.007	-999.9	-999.9
PX104W	03/30/2006	90000	38806.375	23.859419	181.936168	21.83	67	0	5.2	18.1	9.8	1019	385.11	0.3	1	375.41	0.28	0	376.65	0.28	0	23.31	23.3	0	335.76	0.19	327.29	0.17	327.14	0.16	335.6	0.19	328.22	0.16	-48.27	-49.4	-48.43	35.35	0.004	-999.9	-999.9
PX104W	03/30/2006	91000	38806.38194	23.869049	181.882431	21.86	66	0	5.3	18.1	9.8	1019.2	385.09	0.36	1	375.46	0.36	1	376.7	0.36	1	23.3	23.29	0.01	335.22	0.2	326.83	0.19	326.69	0.2	335.07	0.21	327.77	0.2	-48.76	-49.94	-48.92	35.356	0.008	-999.9	-999.9
PX104W	03/30/2006	92000	38806.38889	23.879062	181.828242	21.89	67	0	5.4	18.4	10.1	1019.2	385.29	0.78	1	375.71	0.77	1	376.95	0.77	1	23.24	23.23	0.03	334.29	0.39	325.97	0.37	325.82	0.38	334.13	0.4	326.9	0.38	-49.67	-50.89	-49.83	35.366	0.007	-999.9	-999.9
PX104W	03/30/2006	93000	38806.39583	23.889313	181.773364	21.86	66	0	5.3	18.6	10	1019.2	385.03	0.09	0	375.53	0.1	0	376.77	0.1	0	23.08	23.07	0.07	333.4	0.16	325.17	0.12	325	0.14	333.23	0.17	326.07	0.14	-50.53	-51.8	-50.7	35.374	0.007	-999.9	-999.9
PX104W	03/30/2006	94000	38806.40278	23.899454	181.718168	21.8	65	0	4.1	18.5	9.8	1019.2	385.17	0.25	0	375.76	0.24	0	377	0.24	0	22.95	22.94	0.03	333.18	0.23	325.03	0.22	324.84	0.23	332.98	0.24	325.91	0.23	-50.92	-52.19	-51.09	35.351	0.014	-999.9	-999.9
PX104W	03/30/2006	95000	38806.40972	23.908672	181.663194	21.84	66	0	4.6	18.5	9.7	1019.2	385.01	0.14	0	375.58	0.14	0	376.82	0.15	0	23	22.99	0.05	332.55	0.24	324.39	0.22	324.22	0.24	332.37	0.26	325.29	0.24	-51.36	-52.64	-51.53	35.35	0.013	-999.9	-999.9
PX104W	03/30/2006	100000	38806.41667	23.918639	181.608171	21.83	66	0	4.6	18.5	9.6	1019.3	384.96	0.06	0	375.6	0.08	0	376.84	0.08	0	22.96	22.95	0.03	332.84	0.04	324.73	0.06	324.55	0.08	332.64	0.07	325.62	0.08	-51.05	-52.32	-51.22	35.362	0.005	-999.9	-999.9
PX104W	03/30/2006	101000	38806.42361	23.929874	181.553728	21.81	65	0	4.5	18.3	9.5	1019.4	384.95	0.03	0	375.65	0.04	0	376.89	0.04	0	22.92	22.9	0.01	333.04	0.21	324.99	0.21	324.8	0.23	332.83	0.24	325.87	0.23	-50.85	-52.12	-51.02	35.35	0.006	-999.9	-999.9
PX104W	03/30/2006	102000	38806.43056	23.941157	181.499966	21.83	65	0	4.3	18.2	9.5	1019.5	384.93	0.06	0	375.56	0.1	0	376.8	0.1	0	23.05	23.04	0.08	333.13	0.31	325.02	0.31	324.85	0.32	332.95	0.31	325.92	0.32	-50.71	-51.98	-50.88	35.349	0.015	-999.9	-999.9
PX104W	03/30/2006	103000	38806.4375	23.952321	181.446345	21.86	64	0	3.7	18.1	9.6	1019.5	384.98	0.2	0	375.43	0.18	0	376.66	0.18	0	23.35	23.34	0.11	333.8	0.35	325.52	0.29	325.39	0.3	333.67	0.37	326.46	0.3	-50.04	-51.31	-50.2	35.347	0.016	-999.9	-999.9
PX104W	03/30/2006	104000	38806.44444	23.963556	181.392689	21.9	65	0	4.5	18.3	9.5	1019.5	384.85	0.04	0	375.24	0.05	0	376.47	0.05	0	23.49	23.48	0	335.6	0.78	327.21	0.77	327.09	0.78	335.47	0.79	328.16	0.78	-48.15	-49.38	-48.31	35.348	0.009	-999.9	-999.9
PX104W	03/30/2006	105000	38806.45139	23.975102	181.338752	21.9	65	0	3.7	18.3	9.4	1019.5	384.93	0.04	0	375.3	0.05	0	376.53	0.05	0	23.49	23.48	0.01	336.92	0.17	328.49	0.17	328.37	0.17	336.79	0.17	329.44	0.17	-46.93	-48.14	-47.09	35.348	0.012	-999.9	-999.9
PX104W	03/30/2006	110000	38806.45833	23.986521	181.284903	21.9	64	0	3.8	18.2	9.3	1019.4	384.95	0.04	0	375.24	0.06	0	376.47	0.06	0	23.55	23.54	0.03	336.86	0.31	328.35	0.32	328.24	0.31	336.73	0.3	329.31	0.31	-47	-48.22	-47.16	35.343	0.007	-999.9	-999.9
PX104W	03/30/2006	111000	38806.46528	23.998229	181.231354	21.9	64	0	4.5	18.2	9.2	1019.3	384.93	0.03	0	375.13	0.05	0	376.36	0.05	0	23.63	23.62	0.01	336.72	0.14	328.15	0.12	328.03	0.13	336.6	0.15	329.11	0.13	-47.1	-48.33	-47.25	35.342	0.007	-999.9	-999.9
PX104W	03/30/2006	112000	38806.47222	24.010099	181.177626	21.9	63	0	4.9	18.2	9.1	1019.2	384.93	0.03	0	375.1	0.05	0	376.33	0.05	0	23.65	23.65	0.01	336.59	0.11	327.99	0.1	327.89	0.11	336.49	0.12	328.97	0.11	-47.21	-48.44	-47.36	35.341	0.005	-999.9	-999.9
PX104W	03/30/2006	113000	38806.47917	24.022077	181.124005	21.91	63	0	4.2	18.2	9.2	1019.2	384.92	0.03	0	375.06	0.04	0	376.28	0.04	0	23.67	23.67	0	337.14	0.19	328.5	0.18	328.4	0.19	337.04	0.21	329.48	0.19	-46.66	-47.88	-46.8	35.342	0.008	-999.9	-999.9
PX104W	03/30/2006	114000	38806.48611	24.034404	181.070558	22	64	0	4.2	18.1	9.3	1019.2	384.92	0.04	0	375.06	0.05	0	376.28	0.05	0	23.69	23.68	0.01	337.34	0.18	328.69	0.19	328.6	0.19	337.25	0.18	329.67	0.19	-46.46	-47.67	-46.61	35.327	0.012	-999.9	-999.9
PX104W	03/30/2006	115000	38806.49306	24.047187	181.017361	22	64	0	5.5	18.3	9.4	1019.2	384.89	0.04	0	374.93	0.08	0	376.16	0.08	0	23.83	23.83	0.07	337.23	0.54	328.5	0.58	328.43	0.58	337.16	0.54	329.5	0.58	-46.5	-47.73	-46.66	35.341	0.01	-999.9	-999.9
PX104W	03/30/2006	120000	38806.5	24.060453	180.963745	22.04	66	0	5.4	18.3	9.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.332	0.014	-999.9	-999.9
PX104W	03/30/2006	121000	38806.50694	24.074554	180.910431	22	66	0	6.5	18.4	9.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.331	0.008	-999.9	-999.9
PX104W	03/30/2006	122000	38806.51389	24.09068	180.857248	21.93	64	0	6.1	18.5	9.7	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.007	-999.9	-999.9
PX104W	03/30/2006	123000	38806.52083	24.106838	180.804288	21.9	65	0	5.8	18.3	9.4	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.346	0.013	-999.9	-999.9
PX104W	03/30/2006	124000	38806.52778	24.122939	180.751912	21.94	63	0	7.2	18.2	9.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.364	0.014	-999.9	-999.9
PX104W	03/30/2006	125000	38806.53472	24.138739	180.699279	21.97	63	0	6.5	18.3	9.4	1018.8	384.86	0.04	0	375.17	0.05	0	376.41	0.05	0	23.14	23.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.362	0.006	-999.9	-999.9
PX104W	03/30/2006	130000	38806.54167	24.154152	180.646289	21.9	64	0	7.3	18.3	9.3	1018.8	384.86	0.04	0	375.49	0.18	0	376.73	0.18	0	22.66	22.64	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.336	0.023	-999.9	-999.9
PX104W	03/30/2006	131000	38806.54861	24.168493	180.59255	21.87	64	0	7.2	18.6	9	1018.9	384.85	0.03	0	375.65	0.09	0	376.9	0.09	0	22.45	22.43	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.302	0.011	-999.9	-999.9
PX104W	03/30/2006	132000	38806.55556	24.181446	180.537981	21.84	65	0	7.6	18.5	9.2	1018.9	384.83	0.03	0	375.33	0.09	0	376.57	0.09	0	22.92	22.9	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.343	0.018	-999.9	-999.9
PX104W	03/30/2006	133000	38806.5625	24.194075	180.483855	21.8	65	0	7.1	18.3	8.7	1018.9	384.79	0.03	0	375.3	0.05	0	376.54	0.05	0	22.9	22.89	0.05	332.96	0.3	324.74	0.31	324.55	0.31	332.76	0.3	325.62	0.31	-50.75	-52.03	-50.92	35.366	0.011	-999.9	-999.9
PX104W	03/30/2006	134000	38806.56944	24.206807	180.429878	21.78	64	0	6.6	18.4	8.8	1018.8	384.77	0.03	0	375.18	0.05	0	376.42	0.05	0	23.01	23	0.03	333.05	0.39	324.73	0.38	324.57	0.4	332.87	0.41	325.64	0.4	-50.61	-51.9	-50.78	35.354	0.011	-999.9	-999.9
PX104W	03/30/2006	135000	38806.57639	24.220341	180.376083	21.79	63	0	6	18.3	8.9	1018.7	384.74	0.03	0	375.12	0.06	0	376.35	0.06	0	23.03	23.02	0	333.55	0.27	325.2	0.28	325.04	0.29	333.37	0.28	326.11	0.29	-50.08	-51.37	-50.24	35.359	0.003	-999.9	-999.9
PX104W	03/30/2006	140000	38806.58333	24.234009	180.32271	21.8	65	0	6.6	18.2	9.2	1018.6	384.7	0.03	0	375.01	0.06	0	376.24	0.06	0	23.05	23.04	0.03	332.87	0.16	324.48	0.17	324.3	0.16	332.69	0.15	325.37	0.16	-50.71	-52.01	-50.87	35.353	0.011	-999.9	-999.9
PX104W	03/30/2006	141000	38806.59028	24.247902	180.269415	21.75	65	0	7.7	18.4	9.6	1018.5	384.66	0.03	0	374.85	0.06	0	376.08	0.06	0	23.21	23.2	0.06	334.47	1.07	325.93	1.01	325.78	1	334.31	1.06	326.85	1	-49.07	-50.35	-49.23	35.364	0.012	-999.9	-999.9
PX104W	03/30/2006	142000	38806.59722	24.262543	180.215634	21.7	65	0	7.4	18.5	9.6	1018.4	384.7	0.04	0	374.76	0.06	0	375.99	0.06	0	23.33	23.32	0.03	338.54	0.67	329.79	0.63	329.65	0.63	338.4	0.67	330.74	0.63	-45.11	-46.3	-45.25	35.368	0.008	-999.9	-999.9
PX104W	03/30/2006	143000	38806.60417	24.276993	180.161932	21.68	67	0	7.7	18.3	9.6	1018.3	384.72	0.03	0	374.76	0.04	0	375.99	0.04	0	23.34	23.33	0.02	339.01	0.45	330.22	0.46	330.09	0.46	338.86	0.45	331.17	0.46	-44.67	-45.86	-44.82	35.366	0.009	-999.9	-999.9
PX104W	03/30/2006	144000	38806.61111	24.291304	180.10892	21.6	67	0	7.6	18.1	9.7	1018.1	384.74	0.03	0	374.68	0.05	0	375.91	0.05	0	23.38	23.37	0.01	337.71	0.14	328.87	0.15	328.74	0.15	337.57	0.14	329.82	0.15	-45.94	-47.17	-46.09	35.377	0.008	-999.9	-999.9
PX104W	03/30/2006	145000	38806.61806	24.306074	180.05618	21.53	67	0	7.5	18.1	9.7	1018	384.77	0.03	0	374.68	0.05	0	375.91	0.05	0	23.36	23.35	0.01	337.29	0.35	328.44	0.33	328.3	0.34	337.14	0.36	329.38	0.34	-46.38	-47.63	-46.53	35.379	0.006	-999.9	-999.9
PX104W	03/30/2006	150000	38806.625	24.320826	180.003714	21.5	67	0	7.5	18	9.5	1018	384.78	0.03	0	374.67	0.05	0	375.9	0.05	0	23.38	23.37	0.04	336.76	0.38	327.9	0.36	327.77	0.36	336.62	0.38	328.84	0.36	-46.9	-48.16	-47.06	35.377	0.01	-999.9	B-3
PX104W	03/30/2006	151000	38806.63194	24.335615	179.951597	21.5	66	0	6.7	18	9.3	1018	384.81	0.03	0	374.67	0.04	0	375.9	0.04	0	23.42	23.41	0.01	337.57	0.22	328.67	0.21	328.55	0.21	337.44	0.22	329.62	0.21	-46.12	-47.37	-46.28	35.38	0.01	-999.9	B-3
PX104W	03/30/2006	152000	38806.63889	24.350471	179.899253	21.49	64	0	6.3	18	9.2	1018	384.82	0.03	0	374.71	0.04	0	375.94	0.04	0	23.38	23.37	0.02	337.11	0.11	328.25	0.1	328.12	0.1	336.97	0.11	329.2	0.1	-46.59	-47.85	-46.74	35.374	0.011	-999.9	B-3
PX104W	03/30/2006	153000	38806.64583	24.364353	179.846711	21.54	67	0	6	18	9.1	1018	384.78	0.03	0	374.72	0.06	0	375.95	0.06	0	23.3	23.29	0.04	336.84	0.4	328.02	0.36	327.89	0.37	336.69	0.41	328.96	0.37	-46.83	-48.09	-46.99	35.375	0.008	-999.9	-999.9
PX104W	03/30/2006	154000	38806.65278	24.377467	179.793461	21.48	68	0	5.4	18.1	9.2	1018	384.79	0.03	0	374.85	0.05	0	376.09	0.05	0	23.1	23.09	0.04	334.55	0.8	325.9	0.78	325.75	0.77	334.38	0.8	326.82	0.78	-49.1	-50.41	-49.27	35.371	0.01	-999.9	-999.9
PX104W	03/30/2006	155000	38806.65972	24.389861	179.739978	21.42	67	0	5	18.2	9.3	1018	384.76	0.03	0	374.86	0.06	0	376.1	0.06	0	23	22.99	0.04	332.48	0.26	323.92	0.26	323.73	0.27	332.28	0.28	324.8	0.27	-51.13	-52.48	-51.3	35.37	0.008	-999.9	-999.9
PX104W	03/30/2006	160000	38806.66667	24.401825	179.686305	21.4	67	0	4.9	18.1	9.5	1018	384.74	0.03	0	375.14	0.07	0	376.38	0.07	0	22.58	22.57	0.09	332.37	0.2	324.06	0.17	323.84	0.19	332.14	0.22	324.92	0.19	-51.3	-52.6	-51.46	35.342	0.019	-999.9	-999.9
PX104W	03/30/2006	161000	38806.67361	24.412742	179.632693	21.42	68	0	4.8	18.1	9.3	1018	384.77	0.03	0	375.07	0.06	0	376.31	0.06	0	22.72	22.7	0.07	332.05	0.16	323.67	0.18	323.46	0.19	331.83	0.17	324.53	0.19	-51.61	-52.94	-51.78	35.343	0.01	-999.9	-999.9
PX104W	03/30/2006	162000	38806.68056	24.422954	179.578422	21.43	68	0	5.3	18.3	9.4	1017.9	384.79	0.03	0	374.77	0.08	0	376.01	0.08	0	23.17	23.16	0.13	333.11	0.49	324.44	0.41	324.29	0.43	332.95	0.5	325.36	0.43	-50.48	-51.84	-50.65	35.365	0.012	-999.9	-999.9
PX104W	03/30/2006	163000	38806.6875	24.433204	179.523799	21.4	68	0	4.6	18.3	9.5	1017.9	384.81	0.03	0	374.71	0.04	0	375.94	0.04	0	23.29	23.28	0.01	334.94	0.53	326.14	0.51	326	0.5	334.79	0.52	327.07	0.5	-48.71	-50.02	-48.87	35.374	0.002	-999.9	-999.9
PX104W	03/30/2006	164000	38806.69444	24.443913	179.469433	21.46	69	0	4.6	18.2	9.6	1017.9	384.89	0.21	0	374.79	0.21	0	376.02	0.21	0	23.3	23.29	0.01	336.13	0.16	327.3	0.17	327.16	0.17	335.98	0.16	328.24	0.17	-47.63	-48.91	-47.78	35.372	0.003	-999.9	-999.9
PX104W	03/30/2006	165000	38806.70139	24.455282	179.415453	21.39	68	0	4.4	18.1	9.5	1018	384.83	0.05	0	374.75	0.06	0	375.98	0.06	0	23.31	23.3	0.01	336.16	0.09	327.35	0.1	327.2	0.11	336	0.11	328.28	0.11	-47.55	-48.83	-47.7	35.369	0.004	-999.9	-999.9
PX104W	03/30/2006	170000	38806.70833	24.467052	179.361501	21.4	69	0	4.9	18.3	9.6	1018.1	384.84	0.08	0	374.78	0.08	0	376	0.09	0	23.34	23.33	0.01	336.79	0.2	327.97	0.2	327.84	0.2	336.65	0.2	328.92	0.2	-46.94	-48.19	-47.08	35.367	0.007	-999.9	-999.9
PX104W	03/30/2006	171000	38806.71528	24.479635	179.307687	21.39	68	0	5.1	18.2	9.5	1018.1	384.81	0.08	0	374.73	0.1	0	375.96	0.1	0	23.38	23.37	0.01	336.52	0.58	327.71	0.58	327.58	0.58	336.39	0.58	328.65	0.58	-47.15	-48.42	-47.31	35.37	0.004	-999.9	-999.9
PX104W	03/30/2006	172000	38806.72222	24.492557	179.253933	21.4	68	0	6.7	18.3	9.5	1018.3	384.74	0.03	0	374.69	0.05	0	375.92	0.05	0	23.41	23.4	0	335.13	0.19	326.38	0.18	326.25	0.18	334.99	0.19	327.32	0.18	-48.44	-49.75	-48.6	35.373	0.007	-999.9	-999.9
PX104W	03/30/2006	173000	38806.72917	24.50611	179.200002	21.35	69	0	6.4	18.4	9.8	1018.3	384.72	0.03	0	374.74	0.05	0	375.97	0.05	0	23.37	23.36	0.02	334.74	0.15	326.04	0.12	325.91	0.13	334.6	0.15	326.98	0.13	-48.83	-50.12	-48.99	35.368	0.01	-999.9	-999.9
PX104W	03/30/2006	174000	38806.73611	24.519708	179.14578	21.3	68	0	5.7	18.5	9.9	1018.6	384.71	0.04	0	374.86	0.06	0	376.09	0.06	0	23.3	23.29	0.01	334.39	0.19	325.82	0.17	325.68	0.17	334.24	0.2	326.75	0.17	-49.18	-50.47	-49.34	35.373	0.004	-999.9	-999.9
PX104W	03/30/2006	175000	38806.74306	24.533832	179.091315	21.3	68	0	4.8	18.5	9.8	1018.7	384.77	0.21	0	375	0.21	0	376.23	0.21	0	23.27	23.26	0.01	334.12	0.21	325.63	0.22	325.49	0.21	333.97	0.2	326.56	0.21	-49.51	-50.8	-49.67	35.374	0.007	-999.9	-999.9
PX104W	03/30/2006	180000	38806.75	24.547681	179.037085	21.3	69	0.01	5	18.4	9.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	335.46	0.42	326.97	0.43	326.82	0.43	335.3	0.42	327.9	0.43	-48.2	-49.46	-48.35	35.374	0.005	-999.9	-999.9
PX104W	03/30/2006	181000	38806.75694	24.561876	178.982761	21.28	68	0.02	5.5	18.6	9.8	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	336.8	0.18	328.35	0.18	328.21	0.2	336.65	0.19	329.29	0.2	-46.83	-48.1	-46.98	35.367	0.005	-999.9	-999.9
PX104W	03/30/2006	182000	38806.76389	24.576336	178.928154	21.3	67	0.04	5.1	18.7	9.8	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.06	335.72	0.67	327.33	0.63	327.19	0.65	335.56	0.68	328.26	0.65	-47.87	-49.19	-48.04	35.375	0.011	-999.9	-999.9
PX104W	03/30/2006	183000	38806.77083	24.58952	178.873634	21.47	66	0.08	5.1	18.3	9.6	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.04	333.93	0.28	325.56	0.28	325.4	0.28	333.77	0.29	326.47	0.28	-49.68	-50.97	-49.85	35.367	0.008	-999.9	-999.9
PX104W	03/30/2006	184000	38806.77778	24.601912	178.819608	21.6	64	0.13	6	18.3	9.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	335.61	1.15	327.15	1.14	327.02	1.14	335.47	1.15	328.09	1.14	-48.08	-49.26	-48.25	35.375	0.006	-999.9	-999.9
PX104W	03/30/2006	185000	38806.78472	24.61495	178.765421	21.64	63	0.16	6.1	18.4	9.4	1019.2	384.72	0.03	0	375.12	0.04	0	376.36	0.04	0	23.27	23.26	0.01	336.55	0.19	328.15	0.17	328.01	0.17	336.4	0.19	329.08	0.17	-47.11	-48.32	-47.28	35.37	0.011	-999.9	-999.9
PX104W	03/30/2006	190000	38806.79167	24.628118	178.711254	21.65	63	0.18	6.3	18.4	9.6	1019.2	384.74	0.03	0	375.16	0.06	0	376.4	0.06	0	23.25	23.24	0.01	336.49	0.15	328.11	0.17	327.96	0.18	336.33	0.16	329.04	0.18	-47.2	-48.41	-47.36	35.365	0.007	-999.9	-999.9
PX104W	03/30/2006	191000	38806.79861	24.641617	178.657083	21.7	62	0.25	6.6	18.4	9.4	1019.5	384.74	0.03	0	375.24	0.04	0	376.47	0.04	0	23.28	23.27	0.01	336.74	0.1	328.42	0.1	328.28	0.1	336.59	0.1	329.36	0.1	-46.96	-48.15	-47.11	35.373	0.004	-999.9	-999.9
PX104W	03/30/2006	192000	38806.80556	24.6554	178.602861	21.82	62	0.28	5.6	18.5	9.4	1019.6	384.74	0.03	0	375.26	0.05	0	376.5	0.05	0	23.31	23.3	0.02	336.65	0.06	328.35	0.06	328.22	0.06	336.51	0.06	329.3	0.06	-47.04	-48.23	-47.2	35.376	0.004	-999.9	-999.9
PX104W	03/30/2006	193000	38806.8125	24.669242	178.548461	21.84	61	0.18	5.9	18.4	9.4	1019.8	384.75	0.04	0	375.26	0.04	0	376.5	0.04	0	23.44	23.43	0.03	337.16	0.48	328.84	0.47	328.73	0.48	337.04	0.49	329.81	0.48	-46.53	-47.71	-46.69	35.37	0.005	-999.9	-999.9
PX104W	03/30/2006	194000	38806.81944	24.683359	178.494844	21.77	63	0.27	6	18.3	9.4	1019.8	384.7	0.03	0	375.24	0.04	0	376.47	0.04	0	23.42	23.41	0.03	335.66	1.25	327.4	1.2	327.27	1.2	335.53	1.25	328.34	1.21	-47.97	-49.17	-48.13	35.366	0.008	-999.9	-999.9
PX104W	03/30/2006	195000	38806.82639	24.697252	178.441166	21.74	62	0.28	4.8	18.2	9	1019.9	384.68	0.03	0	375.28	0.05	0	376.51	0.05	0	23.37	23.36	0.02	331.57	0.5	323.46	0.49	323.33	0.49	331.43	0.5	324.39	0.5	-51.95	-53.25	-52.12	35.356	0.006	-999.9	-999.9
PX104W	03/30/2006	200000	38806.83333	24.710278	178.387647	21.9	63	0.37	4.6	18.1	9	1019.8	384.7	0.03	0	375.32	0.04	0	376.55	0.05	0	23.27	23.26	0.02	331.73	0.15	323.63	0.15	323.48	0.15	331.57	0.15	324.54	0.15	-51.84	-53.13	-52.01	35.355	0.008	-999.9	-999.9
PX104W	03/30/2006	201000	38806.84028	24.722546	178.334274	22.06	62	0.46	3.7	18	8.9	1019.7	384.72	0.04	0	375.27	0.05	0	376.51	0.05	0	23.34	23.33	0.01	332.96	0.79	324.78	0.77	324.64	0.77	332.81	0.79	325.71	0.77	-50.63	-51.91	-50.8	35.358	0.006	-999.9	-999.9
PX104W	03/30/2006	202000	38806.84722	24.734392	178.281402	22.2	62	0.5	3.8	17.7	9	1019.7	384.72	0.05	0	375.28	0.07	0	376.51	0.06	0	23.34	23.33	0	334.18	0.15	325.97	0.15	325.84	0.15	334.04	0.15	326.92	0.15	-49.44	-50.68	-49.59	35.363	0.005	-999.9	-999.9
PX104W	03/30/2006	203000	38806.85417	24.746368	178.22907	22.4	61	0.53	3.3	17.8	9.1	1019.7	384.79	0.05	0	375.35	0.05	0	376.58	0.05	0	23.35	23.34	0	335.74	0.62	327.5	0.6	327.37	0.6	335.6	0.62	328.45	0.6	-47.98	-49.19	-48.13	35.365	0.007	-999.9	-999.9
PX104W	03/30/2006	204000	38806.86111	24.758747	178.176497	22.46	60	0.56	3.6	17.9	8.6	1019.8	384.8	0.03	0	375.37	0.04	0	376.6	0.04	0	23.34	23.33	0.01	336.61	0.13	328.35	0.12	328.22	0.12	336.47	0.13	329.3	0.12	-47.15	-48.33	-47.3	35.371	0.002	-999.9	-999.9
PX104W	03/30/2006	205000	38806.86806	24.771661	178.123557	22.31	60	0.58	3.6	18.1	8.8	1019.8	384.82	0.04	0	375.4	0.04	0	376.64	0.05	0	23.33	23.32	0.01	334.33	1.38	326.14	1.34	326	1.34	334.18	1.38	327.07	1.34	-49.4	-50.64	-49.57	35.362	0.003	-999.9	-999.9
PX104W	03/30/2006	210000	38806.875	24.785118	178.069947	22.42	60	0.63	2.7	18.3	9.3	1019.8	384.8	0.03	0	375.56	0.13	0	376.8	0.13	0	23.09	23.08	0.17	332.05	0.49	324.06	0.38	323.9	0.41	331.87	0.53	324.97	0.41	-51.66	-52.93	-51.83	35.359	0.009	-999.9	-999.9
PX104W	03/30/2006	211000	38806.88194	24.797202	178.015596	22.53	59	0.66	3.4	18.3	8.9	1019.9	384.79	0.04	0	375.99	0.09	0	377.24	0.09	0	22.39	22.37	0.15	330.7	0.41	323.12	0.41	322.88	0.4	330.44	0.41	323.96	0.4	-53.11	-54.35	-53.28	35.302	0.024	-999.9	-999.9
PX104W	03/30/2006	212000	38806.88889	24.808511	177.961468	22.4	60	0.69	3.1	18.1	8.9	1019.7	384.8	0.04	0	376.17	0.13	0	377.43	0.13	0	21.99	21.97	0.23	330.99	0.63	323.55	0.71	323.27	0.7	330.69	0.62	324.35	0.7	-52.9	-54.11	-53.08	35.247	0.045	-999.9	-999.9
PX104W	03/30/2006	213000	38806.89583	24.81834	177.907244	22.37	60	0.72	3	18.2	8.5	1019.8	384.79	0.03	0	376.03	0.12	0	377.28	0.13	0	22.27	22.25	0.21	330.62	0.59	323.08	0.66	322.81	0.64	330.34	0.57	323.89	0.64	-53.22	-54.45	-53.39	35.263	0.037	-999.9	-999.9
PX104W	03/30/2006	214000	38806.90278	24.82738	177.852606	22.71	60	0.74	3.3	18.2	8.1	1019.8	384.78	0.03	0	375.78	0.05	0	377.03	0.06	0	22.67	22.65	0.07	331.24	0.46	323.48	0.41	323.27	0.42	331.02	0.47	324.35	0.42	-52.51	-53.76	-52.68	35.333	0.01	-999.9	-999.9
PX104W	03/30/2006	215000	38806.90972	24.836566	177.79818	22.68	59	0.77	3	18	8.7	1019.8	384.8	0.04	0	375.56	0.1	0	376.8	0.11	0	23.03	23.01	0.13	330.9	0.6	322.95	0.63	322.79	0.62	330.73	0.6	323.86	0.63	-52.77	-54.07	-52.94	35.339	0.01	-999.9	-999.9
PX104W	03/30/2006	220000	38806.91667	24.845495	177.744039	22.84	58	0.77	1.7	18	9.1	1019.6	384.86	0.04	0	375.42	0.07	0	376.66	0.07	0	23.25	23.23	0.05	331.46	0.22	323.33	0.2	323.19	0.2	331.31	0.22	324.26	0.2	-52.23	-53.55	-52.4	35.341	0.004	-999.9	-999.9
PX104W	03/30/2006	221000	38806.92361	24.853696	177.689967	23.18	56	0.76	1.1	17.9	9.2	1019.6	384.89	0.05	0	375.31	0.07	0	376.55	0.07	0	23.49	23.48	0.05	333.72	1.02	325.41	0.96	325.29	0.97	333.6	1.04	326.36	0.98	-50.02	-51.29	-50.19	35.359	0.005	-999.9	-999.9
PX104W	03/30/2006	222000	38806.93056	24.862011	177.635935	23.75	55	0.72	1.8	18	9	1019.5	384.87	0.04	0	375.17	0.04	0	376.4	0.05	0	23.59	23.58	0.01	336.25	0.39	327.78	0.36	327.67	0.36	336.13	0.39	328.74	0.36	-47.5	-48.74	-47.66	35.369	0.003	-999.9	-999.9
PX104W	03/30/2006	223000	38806.9375	24.870615	177.58166	23.73	55	0.82	1.5	18	9.1	1019.5	384.9	0.08	0	375.17	0.09	0	376.4	0.09	0	23.63	23.62	0.01	336.61	0.11	328.1	0.09	327.98	0.09	336.49	0.1	329.06	0.09	-47.19	-48.41	-47.34	35.366	0.005	-999.9	-999.9
PX104W	03/30/2006	224000	38806.94445	24.879441	177.527218	23.54	56	0.87	1.9	18.2	9.1	1019.3	384.86	0.03	0	375.07	0.04	0	376.3	0.04	0	23.64	23.64	0	336.77	0.04	328.19	0.05	328.11	0.09	336.67	0.09	329.18	0.09	-46.96	-48.19	-47.12	35.374	0.002	-999.9	-999.9
PX104W	03/30/2006	225000	38806.95139	24.888174	177.472352	23.65	56	0.88	1	18.3	8.8	1019.3	384.93	0.14	0	375.11	0.15	0	376.34	0.15	0	23.64	23.63	0.01	336.98	0.15	328.38	0.15	328.29	0.18	336.87	0.19	329.36	0.18	-46.82	-48.06	-46.98	35.371	0.004	-999.9	-999.9
PX104W	03/30/2006	230000	38806.95833	24.897543	177.417157	24.25	53	0.96	1.7	18.4	8.4	1019.2	384.92	0.17	0	375.14	0.16	0	376.37	0.16	0	23.55	23.55	0.05	335.65	0.59	327.12	0.55	327.02	0.54	335.55	0.58	328.1	0.54	-48.12	-49.37	-48.27	35.369	0.003	-999.9	-999.9
PX104W	03/30/2006	231000	38806.96528	24.908212	177.362309	24.04	55	0.94	2.6	18.3	8.4	1019.2	384.85	0.03	0	375.09	0.05	0	376.32	0.05	0	23.52	23.51	0.05	334.61	0.28	326.12	0.3	326	0.3	334.48	0.28	327.07	0.3	-49.09	-50.37	-49.25	35.376	0.006	-999.9	-999.9
PX104W	03/30/2006	232000	38806.97222	24.919292	177.307876	23.62	56	0.93	1.7	18.3	9.2	1019.1	384.81	0.03	0	374.95	0.04	0	376.17	0.04	0	23.66	23.65	0.02	335.93	0.49	327.32	0.47	327.21	0.46	335.82	0.48	328.28	0.46	-47.74	-48.99	-47.89	35.379	0.005	-999.9	-999.9
PX104W	03/30/2006	233000	38806.97917	24.930866	177.25364	23.73	55	0.93	1.4	18.2	9	1019.1	384.82	0.04	0	374.9	0.05	0	376.12	0.05	0	23.7	23.69	0.01	336.54	0.21	327.87	0.19	327.76	0.19	336.43	0.2	328.83	0.19	-47.14	-48.39	-47.29	35.379	0.002	-999.9	-999.9
PX104W	03/30/2006	234000	38806.98611	24.942782	177.199503	24.27	54	0.9	1.5	18.3	9	1019	384.81	0.06	0	374.87	0.06	0	376.1	0.07	0	23.69	23.68	0.01	336.38	0.32	327.69	0.31	327.6	0.31	336.28	0.32	328.67	0.32	-47.27	-48.53	-47.43	35.371	0.007	-999.9	-999.9
PX104W	03/30/2006	235000	38806.99306	24.955101	177.145167	24.09	55	0.94	3	18.4	8.7	1018.9	384.74	0.04	0	374.77	0.06	0	376	0.06	0	23.69	23.68	0.01	335.43	0.24	326.73	0.24	326.64	0.25	335.33	0.25	327.71	0.25	-48.13	-49.41	-48.29	35.369	0.007	-999.9	-999.9
PX104W	03/31/2006	0	38807	24.967559	177.090819	23.36	56	0.95	2.2	18.3	9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.005	-999.9	-999.9
PX104W	03/31/2006	1000	38807.00695	24.980146	177.03668	23.69	56	0.93	0.9	18.2	9.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.374	0.006	-999.9	-999.9
PX104W	03/31/2006	2000	38807.01389	24.992359	176.982492	24.64	54	0.92	0.3	18.3	9.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.367	0.01	-999.9	-999.9
PX104W	03/31/2006	3000	38807.02083	25.004222	176.927959	24.6	53	0.94	1.1	18.4	8.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.371	0.008	-999.9	-999.9
PX104W	03/31/2006	4000	38807.02778	25.016003	176.872977	24.12	55	0.94	1.1	18.5	9.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.368	0.006	-999.9	-999.9
PX104W	03/31/2006	5000	38807.03472	25.028042	176.817927	24.3	54	0.94	1	18.5	9.1	1017.8	384.85	0.06	0	374.44	0.06	0	375.66	0.06	0	23.72	23.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.008	-999.9	-999.9
PX104W	03/31/2006	10000	38807.04167	25.040452	176.763177	24.55	53	0.93	0.4	18.4	9.1	1017.7	384.88	0.05	0	374.46	0.05	0	375.69	0.05	0	23.68	23.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.357	0.002	-999.9	-999.9
PX104W	03/31/2006	11000	38807.04861	25.053138	176.708405	25.22	52	0.91	0.7	18.5	9.4	1017.6	385.09	0.12	0	374.61	0.12	0	375.84	0.12	0	23.71	23.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.374	0.011	-999.9	-999.9
PX104W	03/31/2006	12000	38807.05556	25.065772	176.653673	25.5	52	0.89	0.7	18.5	8.9	1017.6	385.3	0.37	1	374.7	0.34	1	375.92	0.34	1	23.84	23.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.007	-999.9	-999.9
PX104W	03/31/2006	13000	38807.0625	25.079109	176.599005	25.49	52	0.89	1	18.5	8.7	1017.5	385.31	0.15	0	374.64	0.17	0	375.85	0.17	0	23.92	23.92	0.02	339.49	0.2	330.08	0.19	330.02	0.2	339.43	0.21	331.1	0.2	-44.62	-45.88	-44.75	35.399	0.003	-999.9	-999.9
PX104W	03/31/2006	14000	38807.06945	25.092749	176.54427	25.37	52	0.88	1.8	18.7	8	1017.2	385.3	0.08	0	374.52	0.08	0	375.74	0.08	0	23.93	23.93	0.01	339.42	0.13	329.92	0.12	329.86	0.14	339.35	0.15	330.94	0.14	-44.66	-45.95	-44.8	35.399	0.004	-999.9	-999.9
PX104W	03/31/2006	15000	38807.07639	25.106672	176.489165	25.12	51	0.86	2.1	18.7	7.7	1017.1	385.12	0.09	0	374.33	0.09	0	375.55	0.09	0	23.88	23.88	0.02	340.3	0.17	330.77	0.17	330.71	0.18	340.24	0.18	331.79	0.18	-43.62	-44.88	-43.76	35.402	0.004	-999.9	-999.9
PX104W	03/31/2006	20000	38807.08333	25.120472	176.434141	24.71	50	0.84	1.6	18.6	8.3	1017	384.81	0.05	0	374.09	0.05	0	375.31	0.05	0	23.75	23.75	0.08	339.58	0.48	330.11	0.42	330.03	0.42	339.49	0.47	331.1	0.42	-44.06	-45.32	-44.21	35.397	0.007	-999.9	-999.9
PX104W	03/31/2006	21000	38807.09028	25.133735	176.379404	24.81	50	0.82	1	18.4	8.7	1017	384.73	0.04	0	374.09	0.05	0	375.31	0.05	0	23.62	23.61	0	338.32	0.14	328.96	0.12	328.86	0.12	338.21	0.14	329.93	0.12	-45.23	-46.52	-45.38	35.384	0.005	-999.9	-999.9
PX104W	03/31/2006	22000	38807.09722	25.146586	176.324738	24.93	52	0.8	2.3	18.5	7.8	1016.9	384.66	0.1	0	373.92	0.12	0	375.14	0.12	0	23.69	23.68	0.05	339.01	0.31	329.54	0.29	329.46	0.3	338.92	0.32	330.53	0.3	-44.46	-45.74	-44.61	35.388	0.006	-999.9	-999.9
PX104W	03/31/2006	23000	38807.10417	25.159395	176.269499	24.16	54	0.77	2.4	18.6	7.9	1016.8	384.55	0.04	0	373.72	0.06	0	374.94	0.06	0	23.79	23.79	0.02	339.29	0.07	329.73	0.06	329.64	0.09	339.19	0.09	330.72	0.09	-44.08	-45.36	-44.22	35.406	0.002	-999.9	-999.9
PX104W	03/31/2006	24000	38807.11111	25.17225	176.214401	24.01	54	0.75	2.2	18.6	7.8	1016.9	384.51	0.03	0	373.69	0.04	0	374.91	0.04	0	23.81	23.8	0.01	339.42	0.14	329.87	0.13	329.78	0.16	339.33	0.17	330.86	0.17	-43.91	-45.18	-44.05	35.403	0.002	-999.9	-999.9
PX104W	03/31/2006	25000	38807.11806	25.185168	176.159277	24.31	54	0.71	1.7	18.5	7.9	1016.8	384.54	0.1	0	373.67	0.1	0	374.89	0.1	0	23.83	23.82	0.01	339.76	0.11	330.15	0.11	330.06	0.12	339.66	0.13	331.14	0.12	-43.61	-44.88	-43.75	35.404	0.004	-999.9	-999.9
PX104W	03/31/2006	30000	38807.125	25.198086	176.104403	24.22	55	0.71	3.2	18.5	7.5	1016.7	384.45	0.03	0	373.56	0.04	0	374.78	0.04	0	23.82	23.81	0.02	339.43	0.17	329.81	0.17	329.74	0.2	339.36	0.2	330.81	0.2	-43.82	-45.09	-43.97	35.395	0.006	-999.9	-999.9
PX104W	03/31/2006	31000	38807.13195	25.210926	176.049671	23.8	57	0.62	3.1	18.4	7.2	1016.5	384.44	0.04	0	373.55	0.05	0	374.76	0.05	0	23.75	23.75	0.02	338.44	0.29	328.84	0.28	328.75	0.28	338.34	0.29	329.82	0.28	-44.8	-46.1	-44.94	35.378	0.003	-999.9	-999.9
PX104W	03/31/2006	32000	38807.13889	25.223409	175.994923	23.65	58	0.58	3.4	18.5	7.4	1016.5	384.43	0.04	0	373.51	0.04	0	374.73	0.04	0	23.76	23.75	0.01	339.65	0.37	330	0.36	329.91	0.35	339.56	0.36	330.99	0.36	-43.6	-44.87	-43.74	35.372	0.008	-999.9	-999.9
PX104W	03/31/2006	33000	38807.14583	25.235766	175.939826	23.55	59	0.6	2.8	18.6	7.6	1016.4	384.44	0.03	0	373.49	0.05	0	374.71	0.06	0	23.77	23.76	0.01	340.13	0.1	330.44	0.11	330.34	0.13	340.03	0.12	331.42	0.13	-43.15	-44.41	-43.29	35.378	0.005	-999.9	-999.9
PX104W	03/31/2006	34000	38807.15278	25.248147	175.884557	23.59	59	0.59	2.9	18.6	8	1016.3	384.43	0.03	0	373.44	0.03	0	374.65	0.03	0	23.78	23.77	0.01	339.82	0.18	330.1	0.18	330	0.17	339.71	0.17	331.07	0.17	-43.44	-44.72	-43.58	35.381	0.002	-999.9	-999.9
PX104W	03/31/2006	35000	38807.15972	25.260402	175.829258	23.4	58	0.54	3.5	18.6	7.6	1016.2	384.44	0.02	0	373.42	0.04	0	374.63	0.04	0	23.76	23.75	0.01	339.02	0.27	329.3	0.28	329.21	0.28	338.92	0.27	330.28	0.28	-44.21	-45.52	-44.35	35.38	0.002	-999.9	-999.9
PX104W	03/31/2006	40000	38807.16667	25.272812	175.7734	23.44	59	0.5	3.3	18.9	7.6	1016.1	384.44	0.03	0	373.38	0.04	0	374.59	0.04	0	23.76	23.75	0	338.78	0.11	329.03	0.12	328.94	0.13	338.68	0.12	330.01	0.13	-44.44	-45.76	-44.58	35.384	0.004	-999.9	-999.9
PX104W	03/31/2006	41000	38807.17361	25.285449	175.717477	23.31	60	0.47	3.7	18.8	7.6	1015.9	384.43	0.04	0	373.31	0.04	0	374.53	0.04	0	23.75	23.74	0.01	338.78	0.07	328.98	0.07	328.89	0.09	338.69	0.09	329.96	0.09	-44.42	-45.74	-44.57	35.387	0.002	-999.9	-999.9
PX104W	03/31/2006	42000	38807.18056	25.298215	175.661595	23.3	61	0.36	3.8	18.8	7.4	1016	384.46	0.03	0	373.36	0.03	0	374.58	0.03	0	23.74	23.73	0.01	338.3	0.13	328.53	0.12	328.47	0.14	338.23	0.15	329.54	0.14	-44.89	-46.23	-45.04	35.374	0.003	-999.9	-999.9
PX104W	03/31/2006	43000	38807.1875	25.310998	175.605559	23.24	61	0.41	3.6	18.8	7.4	1016	384.47	0.03	0	373.35	0.04	0	374.57	0.04	0	23.75	23.74	0.01	338.75	0.5	328.95	0.49	328.87	0.5	338.66	0.5	329.94	0.5	-44.48	-45.81	-44.63	35.376	0.003	-999.9	-999.9
PX104W	03/31/2006	44000	38807.19445	25.323942	175.549332	23.55	61	0.35	3.9	19	6.8	1016	384.5	0.03	0	373.4	0.04	0	374.61	0.05	0	23.78	23.78	0.01	339.81	0.21	329.99	0.2	329.9	0.22	339.72	0.23	330.98	0.22	-43.5	-44.78	-43.63	35.38	0.002	-999.9	-999.9
PX104W	03/31/2006	45000	38807.20139	25.336839	175.493029	23.28	61	0.22	3.2	19	7.2	1016.1	384.52	0.03	0	373.42	0.04	0	374.64	0.04	0	23.78	23.78	0.01	339.85	0.25	330.03	0.24	329.94	0.24	339.75	0.24	331.02	0.24	-43.48	-44.77	-43.62	35.382	0.003	-999.9	-999.9
PX104W	03/31/2006	50000	38807.20833	25.349971	175.436804	23.51	61	0.3	4.3	18.9	6.6	1010.5	384.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.388	0.006	-999.9	-999.9
PX104W	03/31/2006	51000	38807.21528	25.363265	175.380754	23.39	60	0.23	4.4	19	6.7	1000.7	384.55	0.03	0	373.43	0.05	0	374.65	0.05	0	23.79	23.79	0.01	340.39	0.13	330.55	0.15	330.47	0.15	340.3	0.14	331.54	0.15	-42.96	-44.25	-43.11	35.392	0.003	-999.9	-999.9
PX104W	03/31/2006	52000	38807.22222	25.376832	175.324533	23.05	61	0.13	4.4	19	6.8	1014.1	384.56	0.03	0	373.42	0.05	0	374.64	0.05	0	23.78	23.77	0.02	339.6	1.13	329.77	1.08	329.67	1.09	339.51	1.13	330.75	1.09	-43.75	-45.05	-43.89	35.383	0.007	-999.9	-999.9
PX104W	03/31/2006	53000	38807.22917	25.390637	175.268569	23.1	62	0.19	4.5	18.8	6.5	1013.2	384.59	0.04	0	373.47	0.05	0	374.69	0.05	0	23.78	23.77	0.01	338.93	0.48	329.12	0.47	329.01	0.47	338.82	0.47	330.08	0.47	-44.46	-45.77	-44.61	35.382	0.004	-999.9	-999.9
PX104W	03/31/2006	54000	38807.23611	25.404465	175.213297	23.14	61	0.12	3.9	18.7	6.3	1016	384.62	0.03	0	373.49	0.04	0	374.71	0.04	0	23.8	23.79	0	340.2	0.17	330.35	0.17	330.26	0.18	340.1	0.18	331.34	0.18	-43.23	-44.52	-43.37	35.377	0.01	-999.9	-999.9
PX104W	03/31/2006	55000	38807.24306	25.418901	175.158221	22.93	62	0.04	3.9	18.7	6.7	1015.9	384.64	0.03	0	373.48	0.05	0	374.69	0.05	0	23.8	23.8	0	340.34	0.27	330.46	0.28	330.4	0.28	340.28	0.27	331.48	0.28	-43.08	-44.36	-43.21	35.384	0.004	-999.9	-999.9
PX104W	03/31/2006	60000	38807.25	25.433808	175.103262	22.8	63	0.06	2.7	18.6	7.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.03	338.93	0.84	329.09	0.81	329	0.81	338.83	0.84	330.07	0.81	-44.46	-45.83	-44.6	35.38	0.004	-999.9	-999.9
PX104W	03/31/2006	61000	38807.25694	25.447908	175.048822	22.84	64	0.03	2.4	18.3	7.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.11	337.9	0.23	327.92	0.26	327.86	0.27	337.83	0.24	328.92	0.27	-45.59	-46.85	-45.74	35.379	0.008	-999.9	-999.9
PX104W	03/31/2006	62000	38807.26389	25.461837	174.994902	22.57	64	0.02	3.4	18.3	8.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.01	338.62	0.19	328.53	0.18	328.48	0.2	338.56	0.21	329.54	0.2	-44.95	-46.14	-45.1	35.398	0.002	-999.9	-999.9
PX104W	03/31/2006	63000	38807.27083	25.475418	174.940897	22.42	65	0.01	3.8	18.3	7.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.04	0.01	338.9	0.28	328.83	0.29	328.8	0.31	338.86	0.3	329.86	0.32	-44.61	-45.86	-44.76	35.386	0.006	-999.9	-999.9
PX104W	03/31/2006	64000	38807.27778	25.489379	174.886919	22.39	66	0	2.1	18.3	7.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.01	338.33	0.1	328.31	0.11	328.25	0.12	338.26	0.11	329.32	0.12	-45.15	-46.48	-45.29	35.377	0.004	-999.9	-999.9
PX104W	03/31/2006	65000	38807.28472	25.503674	174.832793	22.33	65	0	2.6	18.4	8	1015.8	384.76	0.08	0	373.38	0.08	0	374.59	0.08	0	24.08	24.07	0	338.36	0.12	328.34	0.12	328.28	0.12	338.29	0.12	329.35	0.12	-45.1	-46.47	-45.24	35.378	0.007	-999.9	-999.9
PX104W	03/31/2006	70000	38807.29167	25.518379	174.779136	22.39	65	0	2.2	18.2	7.4	1015.9	384.75	0.04	0	373.41	0.05	0	374.62	0.06	0	24.05	24.05	0.01	338.76	0.41	328.77	0.4	328.72	0.41	338.71	0.42	329.79	0.41	-44.69	-46.04	-44.83	35.39	0.005	-999.9	-999.9
PX104W	03/31/2006	71000	38807.29861	25.533128	174.725725	22.4	66	0	2.6	18.3	8	1015.8	384.75	0.04	0	373.39	0.05	0	374.6	0.05	0	24.03	24.03	0.01	339.89	0.4	329.85	0.39	329.8	0.4	339.83	0.41	330.87	0.4	-43.59	-44.92	-43.73	35.397	0.002	-999.9	-999.9
PX104W	03/31/2006	72000	38807.30556	25.547786	174.671549	22.44	67	0	3.7	18.5	7.2	1015.9	384.77	0.05	0	373.42	0.05	0	374.63	0.05	0	24.07	24.06	0.02	341.07	0.34	331.01	0.33	330.96	0.35	341.02	0.35	332.03	0.35	-42.46	-43.75	-42.6	35.393	0.003	-999.9	-999.9
PX104W	03/31/2006	73000	38807.3125	25.56297	174.617142	22.41	66	0	2.7	18.6	7.7	1015.9	384.81	0.05	0	373.45	0.06	0	374.66	0.06	0	24.08	24.07	0.01	342.01	0.16	331.91	0.15	331.83	0.15	341.92	0.15	332.9	0.15	-41.62	-42.89	-41.76	35.392	0.002	-999.9	-999.9
PX104W	03/31/2006	74000	38807.31944	25.578579	174.5629	22.42	66	0	3.1	18.4	7.6	1015.9	384.81	0.03	0	373.47	0.04	0	374.68	0.04	0	24.06	24.05	0.01	341.17	0.23	331.11	0.23	331.05	0.26	341.11	0.27	332.13	0.26	-42.42	-43.7	-42.55	35.391	0.003	-999.9	-999.9
PX104W	03/31/2006	75000	38807.32639	25.594177	174.509133	22.47	65	0	3.2	18.4	8	1016	384.83	0.03	0	373.52	0.04	0	374.73	0.05	0	24.05	24.04	0	340.84	0.11	330.82	0.12	330.75	0.16	340.77	0.16	331.83	0.16	-42.77	-44.06	-42.9	35.389	0.006	-999.9	-999.9
PX104W	03/31/2006	80000	38807.33333	25.610009	174.455292	22.52	66	0	3.1	18.4	8.4	1016	384.84	0.04	0	373.55	0.05	0	374.77	0.05	0	24.02	24.02	0.02	340.92	0.13	330.92	0.13	330.89	0.14	340.89	0.14	331.97	0.14	-42.66	-43.95	-42.8	35.395	0.001	-999.9	-999.9
PX104W	03/31/2006	81000	38807.34028	25.625828	174.401389	22.6	67	0	3.2	18.5	8.3	1016	384.84	0.03	0	373.58	0.05	0	374.79	0.05	0	23.96	23.95	0.04	340.12	0.7	330.16	0.65	330.09	0.66	340.05	0.71	331.17	0.66	-43.49	-44.79	-43.62	35.399	0.002	-999.9	-999.9
PX104W	03/31/2006	82000	38807.34722	25.642085	174.347723	22.6	67	0	4.1	18.3	8.3	1015.9	384.85	0.03	0	373.62	0.04	0	374.84	0.04	0	23.87	23.86	0.02	338.1	0.36	328.23	0.34	328.15	0.35	338.01	0.37	329.22	0.35	-45.47	-46.84	-45.62	35.389	0.008	-999.9	-999.9
PX104W	03/31/2006	83000	38807.35417	25.658213	174.294383	22.6	67	0	3.8	18.3	8.3	1015.9	384.84	0.04	0	373.63	0.05	0	374.85	0.05	0	23.81	23.81	0.06	337.56	0.13	327.72	0.14	327.66	0.15	337.49	0.14	328.72	0.15	-45.97	-47.35	-46.13	35.372	0.006	-999.9	-999.9
PX104W	03/31/2006	84000	38807.36111	25.674319	174.241144	22.6	67	0	3.7	18.2	8.5	1016	384.8	0.03	0	373.89	0.09	0	375.11	0.09	0	23.41	23.4	0.15	336.53	0.61	326.98	0.52	326.86	0.55	336.4	0.64	327.93	0.55	-47.03	-48.4	-47.18	35.36	0.007	-999.9	-999.9
PX104W	03/31/2006	85000	38807.36806	25.689771	174.187909	22.6	68	0	4	18.2	8.1	1015.9	384.72	0.03	0	374.18	0.12	0	375.41	0.12	0	22.8	22.79	0.21	335.56	0.1	326.36	0.14	326.16	0.14	335.35	0.12	327.23	0.14	-48.02	-49.37	-48.18	35.316	0.022	-999.9	-999.9
PX104W	03/31/2006	90000	38807.375	25.704519	174.134342	22.58	69	0	4.4	18.1	7.9	1016	384.7	0.03	0	374.39	0.07	0	375.63	0.07	0	22.48	22.46	0.01	334.99	0.25	326.01	0.26	325.79	0.25	334.76	0.25	326.86	0.25	-48.6	-49.94	-48.77	35.25	0.011	-999.9	-999.9
PX104W	03/31/2006	91000	38807.38194	25.718539	174.080568	22.5	71	0	4.3	18.4	7.3	1016.2	384.77	0.03	0	374.47	0.06	0	375.7	0.06	0	22.61	22.59	0.07	334.46	1.17	325.49	1.16	325.27	1.15	334.22	1.16	326.34	1.16	-49.2	-50.55	-49.36	35.284	0.017	-999.9	-999.9
PX104W	03/31/2006	92000	38807.38889	25.732123	174.025775	22.5	71	0	3.4	18.5	8.1	1016.2	384.76	0.03	0	374.37	0.05	0	375.6	0.05	0	22.72	22.71	0.01	333.52	0.2	324.5	0.2	324.32	0.22	333.32	0.22	325.39	0.22	-50.05	-51.44	-50.21	35.307	0.006	-999.9	-999.9
PX104W	03/31/2006	93000	38807.39583	25.745397	173.971238	22.5	73	0	3.9	18.2	7.7	1016.1	384.73	0.03	0	374.33	0.04	0	375.56	0.04	0	22.71	22.7	0.02	333.8	0.23	324.76	0.22	324.57	0.23	333.59	0.24	325.64	0.23	-49.76	-51.14	-49.92	35.312	0.005	-999.9	-999.9
PX104W	03/31/2006	94000	38807.40278	25.758001	173.917228	22.5	74	0	4.3	18.1	8.1	1016	384.71	0.04	0	374.07	0.24	0	375.3	0.24	0	23.14	23.13	0.35	335.55	1.53	326.26	1.33	326.11	1.35	335.39	1.55	327.18	1.35	-47.96	-49.32	-48.12	35.315	0.026	-999.9	-999.9
PX104W	03/31/2006	95000	38807.40972	25.769326	173.863097	22.56	74	0	4.2	18	7.9	1016.2	384.71	0.04	0	373.64	0.09	0	374.86	0.09	0	23.8	23.79	0.14	337.45	0.87	327.74	0.9	327.65	0.88	337.36	0.86	328.72	0.89	-45.99	-47.35	-46.14	35.355	0.01	-999.9	-999.9
PX104W	03/31/2006	100000	38807.41667	25.780746	173.808923	22.6	74	0	3.9	18.1	8.1	1016.1	384.7	0.03	0	373.46	0.05	0	374.67	0.06	0	24.01	24.01	0.01	338.26	0.44	328.38	0.41	328.34	0.41	338.22	0.44	329.4	0.41	-45.12	-46.48	-45.27	35.372	0.001	-999.9	-999.9
PX104W	03/31/2006	101000	38807.42361	25.792557	173.75454	22.61	74	0	3.8	18.2	8.9	1016.2	384.67	0.04	0	373.44	0.05	0	374.65	0.05	0	24.06	24.06	0.01	338.22	0.14	328.34	0.12	328.29	0.15	338.17	0.17	329.36	0.15	-45.15	-46.5	-45.29	35.367	0.002	-999.9	-999.9
PX104W	03/31/2006	102000	38807.43056	25.804787	173.700379	22.65	74	0	6.7	18.1	9.5	1016.2	384.69	0.04	0	373.45	0.04	0	374.66	0.04	0	24.07	24.07	0	338.2	0.08	328.32	0.08	328.27	0.1	338.16	0.12	329.34	0.1	-45.18	-46.53	-45.32	35.363	0.002	-999.9	-999.9
PX104W	03/31/2006	103000	38807.4375	25.817498	173.64675	22.3	77	0	4.8	18	9.3	1016.1	384.83	0.15	0	373.54	0.16	0	374.76	0.16	0	24.05	24.04	0.01	337.74	0.35	327.84	0.37	327.76	0.37	337.66	0.36	328.83	0.37	-45.78	-47.17	-45.93	35.357	0.002	-999.9	-999.9
PX104W	03/31/2006	104000	38807.44444	25.830592	173.593685	22.06	79	0	3.8	17.8	8.5	1015.9	384.71	0.03	0	373.37	0.04	0	374.58	0.04	0	24.07	24.06	0.01	337.09	0.08	327.14	0.08	327.06	0.09	337	0.09	328.12	0.09	-46.31	-47.71	-46.46	35.36	0.001	-999.9	-999.9
PX104W	03/31/2006	105000	38807.45139	25.843999	173.540876	22.04	79	0	4.2	17.9	7.9	1015.8	384.67	0.04	0	373.26	0.08	0	374.47	0.08	0	24.12	24.11	0.02	337.41	0.19	327.4	0.15	327.35	0.15	337.36	0.19	328.42	0.15	-45.91	-47.31	-46.05	35.367	0.003	-999.9	-999.9
PX104W	03/31/2006	110000	38807.45833	25.857736	173.48779	22.14	79	0	4.8	17.9	7.6	1015.8	384.64	0.04	0	373.19	0.04	0	374.4	0.04	0	24.17	24.17	0.02	337.96	0.31	327.9	0.31	327.87	0.32	337.92	0.32	328.93	0.33	-45.32	-46.72	-45.47	35.365	0.007	-999.9	-999.9
PX104W	03/31/2006	111000	38807.46528	25.871849	173.434733	22.25	78	0	4.8	18	7.8	1015.9	384.66	0.03	0	373.22	0.03	0	374.43	0.03	0	24.18	24.18	0.01	338.78	0.13	328.71	0.13	328.67	0.14	338.74	0.14	329.74	0.14	-44.55	-45.92	-44.69	35.372	0.003	-999.9	-999.9
PX104W	03/31/2006	112000	38807.47222	25.886554	173.381438	22.31	77	0	4.8	18.1	8	1015.9	384.65	0.03	0	373.25	0.05	0	374.46	0.05	0	24.11	24.11	0.04	338.56	0.33	328.53	0.3	328.48	0.32	338.51	0.35	329.55	0.32	-44.77	-46.14	-44.91	35.373	0.002	-999.9	-999.9
PX104W	03/31/2006	113000	38807.47917	25.901531	173.328273	22.41	77	0	4.7	18	7.8	1015.9	384.61	0.03	0	373.3	0.05	0	374.51	0.05	0	24	24	0.01	337.86	0.08	327.92	0.1	327.85	0.12	337.79	0.11	328.92	0.12	-45.45	-46.82	-45.59	35.362	0.002	-999.9	-999.9
PX104W	03/31/2006	114000	38807.48611	25.915398	173.275121	22.45	77	0	5.1	18	7.6	1015.7	384.59	0.03	0	373.18	0.07	0	374.39	0.07	0	24.05	24.04	0.02	338.57	0.4	328.52	0.34	328.47	0.36	338.51	0.41	329.53	0.36	-44.71	-46.08	-44.86	35.361	0.002	-999.9	-999.9
PX104W	03/31/2006	115000	38807.49306	25.92853	173.222013	22.32	79	0	6.6	17.9	5.1	1015.5	384.6	0.03	0	373.13	0.04	0	374.34	0.04	0	24.04	24.03	0.02	338.71	0.25	328.6	0.22	328.55	0.22	338.65	0.25	329.61	0.22	-44.58	-45.95	-44.73	35.364	0.003	-999.9	-999.9
PX104W	03/31/2006	120000	38807.5	25.941704	173.168901	22.11	82	0	5.5	17.9	5.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.361	0.004	-999.9	-999.9
PX104W	03/31/2006	121000	38807.50694	25.954754	173.116297	22.09	83	0	5.7	17.5	6.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.348	0.011	-999.9	-999.9
PX104W	03/31/2006	122000	38807.51389	25.967308	173.06399	22.18	82	0	6.2	17.7	7.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.318	0.017	-999.9	-999.9
PX104W	03/31/2006	123000	38807.52083	25.979479	173.010434	22.3	81	0	7.4	18.1	9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.26	0.01	-999.9	-999.9
PX104W	03/31/2006	124000	38807.52778	25.991608	172.95592	22.03	80	0	8	18.3	9.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.216	0.042	-999.9	-999.9
PX104W	03/31/2006	125000	38807.53472	26.003259	172.90113	21.78	81	0	7.2	18.2	9.1	1015.2	384.64	0.03	0	374.58	0.04	0	375.84	0.05	0	21.55	21.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.094	0.011	-999.9	-999.9
PX104W	03/31/2006	130000	38807.54167	26.01466	172.846919	21.78	84	0	6.8	18	8.2	1015.4	384.58	0.04	0	374.35	0.05	0	375.6	0.05	0	21.93	21.91	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.015	-999.9	-999.9
PX104W	03/31/2006	131000	38807.54861	26.026301	172.792994	21.82	85	0	6.5	18	7.6	1015.4	384.6	0.04	0	374.28	0.04	0	375.53	0.05	0	22.08	22.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.003	-999.9	-999.9
PX104W	03/31/2006	132000	38807.55556	26.038555	172.739312	21.64	85	0	6.1	17.9	6.8	1015.4	384.65	0.03	0	374.31	0.05	0	375.55	0.05	0	22.15	22.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.004	-999.9	-999.9
PX104W	03/31/2006	133000	38807.5625	26.050413	172.685533	21.6	85	0	5.7	18	6.7	1015.1	384.86	0.36	1	374.87	0.5	1	376.12	0.51	1	21.35	21.32	0.5	344.5	3.41	335.54	3.51	335.16	3.45	344.09	3.35	336.29	3.47	-39.18	-40.56	-39.29	35.035	0.101	-999.9	-999.9
PX104W	03/31/2006	134000	38807.56944	26.061605	172.631488	21.59	85	0	5.8	17.9	6.8	1014.9	384.98	0.33	1	375	0.39	1	376.26	0.39	1	21.2	21.17	0.15	348.9	1.01	339.84	0.96	339.43	0.97	348.47	1.02	340.57	0.97	-34.94	-36.19	-35.05	34.958	0.031	-999.9	-999.9
PX104W	03/31/2006	135000	38807.57639	26.072097	172.578085	21.54	86	0	9.1	17.5	5.1	1015	384.66	0.04	0	374.4	0.14	0	375.65	0.14	0	21.74	21.71	0.25	345.62	2.35	336.39	2.41	336.07	2.37	345.27	2.3	337.19	2.38	-38.33	-39.39	-38.46	35.065	0.063	-999.9	-999.9
PX104W	03/31/2006	140000	38807.58333	26.082268	172.525648	21.16	87	0	10.6	17.3	6	1013.5	384.73	0.04	0	374.28	0.04	0	375.53	0.05	0	22.1	22.07	0.08	341.13	0.99	331.86	0.98	331.58	0.97	340.83	0.98	332.68	0.97	-42.7	-43.9	-42.85	35.157	0.014	-999.9	-999.9
PX104W	03/31/2006	141000	38807.59028	26.092117	172.473089	20.91	89	0	8.3	17.5	6.9	1015.1	384.7	0.03	0	374.21	0.05	0	375.45	0.04	0	22.2	22.18	0.01	338.34	0.71	329.1	0.7	328.84	0.7	338.06	0.71	329.93	0.7	-45.37	-46.64	-45.52	35.184	0.007	-999.9	-999.9
PX104W	03/31/2006	142000	38807.59722	26.102286	172.420395	20.99	90	0	7.9	17.4	5	1015.1	384.66	0.04	0	374.16	0.04	0	375.4	0.05	0	22.21	22.19	0.01	336.61	0.36	327.41	0.35	327.13	0.36	336.32	0.37	328.22	0.36	-47.03	-48.34	-47.18	35.19	0.004	-999.9	-999.9
PX104W	03/31/2006	143000	38807.60417	26.112369	172.367517	21.04	90	0	7.7	17.5	5.4	1015	384.63	0.04	0	374.05	0.06	0	375.29	0.07	0	22.27	22.25	0.04	337.31	0.72	328.02	0.68	327.77	0.69	337.04	0.73	328.85	0.69	-46.28	-47.59	-46.44	35.196	0.007	-999.9	-999.9
PX104W	03/31/2006	144000	38807.61111	26.122461	172.31487	21.24	90	0	8.8	17.4	5	1014.8	384.59	0.03	0	373.87	0.05	0	375.11	0.06	0	22.41	22.4	0.06	336.24	1.12	326.86	1.14	326.62	1.13	335.98	1.12	327.7	1.13	-47.25	-48.61	-47.41	35.216	0.007	-999.9	-999.9
PX104W	03/31/2006	145000	38807.61806	26.132948	172.262506	21.34	89	0	8.5	17.4	4.9	1014.6	384.64	0.04	0	373.75	0.05	0	374.98	0.05	0	22.56	22.54	0.03	334.94	0.38	325.45	0.41	325.23	0.43	334.7	0.4	326.3	0.43	-48.52	-49.94	-48.68	35.235	0.009	-999.9	-999.9
PX104W	03/31/2006	150000	38807.625	26.143692	172.209762	21.37	87	0	8.2	17.5	5.7	1014.1	384.68	0.03	0	373.64	0.1	0	374.88	0.1	0	22.51	22.49	0.06	336.37	0.85	326.71	0.77	326.47	0.77	336.12	0.85	327.55	0.78	-47.17	-48.56	-47.33	35.233	0.008	-999.9	-999.9
PX104W	03/31/2006	151000	38807.63195	26.154586	172.156958	21.63	87	0	8.8	17.7	6.6	1013.7	384.64	0.04	0	373.41	0.06	0	374.65	0.06	0	22.56	22.55	0.01	335.76	0.34	325.95	0.35	325.74	0.35	335.54	0.34	326.82	0.35	-47.67	-49.1	-47.83	35.241	0.004	-999.9	-999.9
PX104W	03/31/2006	152000	38807.63889	26.165717	172.103514	21.7	88	0	9.9	17.8	7.2	1013.5	384.63	0.03	0	373.4	0.08	0	374.63	0.08	0	22.44	22.42	0.14	336.72	0.7	326.88	0.74	326.63	0.73	336.46	0.69	327.71	0.73	-46.77	-48.17	-46.92	35.236	0.012	-999.9	-999.9
PX104W	03/31/2006	153000	38807.64583	26.176488	172.04971	21.63	88	0	9.8	17.8	6.9	1013.5	384.64	0.04	0	373.68	0.06	0	374.93	0.07	0	21.96	21.94	0.17	338.71	0.52	329.05	0.57	328.76	0.55	338.39	0.5	329.85	0.55	-44.92	-46.25	-45.08	35.176	0.027	-999.9	-999.9
PX104W	03/31/2006	154000	38807.65278	26.187149	171.996039	21.57	88	0	8.9	17.8	5.3	1013.4	384.6	0.03	0	373.87	0.05	0	375.12	0.05	0	21.52	21.49	0.05	340.93	0.46	331.41	0.45	331.06	0.47	340.56	0.47	332.17	0.47	-42.81	-44.04	-42.95	35.087	0.014	-999.9	-999.9
PX104W	03/31/2006	155000	38807.65972	26.197599	171.942127	21.39	89	0	9.2	17.9	5	1013.3	384.78	0.38	1	374.14	0.34	1	375.39	0.34	1	21.31	21.28	0.05	342.13	0.29	332.65	0.3	332.27	0.31	341.73	0.3	333.39	0.31	-41.96	-43.22	-42.09	35.054	0.01	-999.9	-999.9
PX104W	03/31/2006	160000	38807.66667	26.207445	171.887705	21.3	89	0	9.1	18	4.6	1013.2	385.3	0.13	0	374.58	0.13	0	375.83	0.13	0	21.36	21.33	0.03	342.24	0.49	332.71	0.47	332.33	0.48	341.85	0.5	333.44	0.48	-42.25	-43.45	-42.39	35.06	0.006	-999.9	-999.9
PX104W	03/31/2006	161000	38807.67361	26.216771	171.833232	21.3	89	0	9.3	17.9	5.2	1013.4	384.56	0.07	0	373.83	0.12	0	375.08	0.12	0	21.52	21.49	0.12	341.49	0.79	331.94	0.83	331.59	0.81	341.11	0.78	332.69	0.82	-42.24	-43.45	-42.39	35.082	0.017	-999.9	-999.9
PX104W	03/31/2006	162000	38807.68056	26.225848	171.779009	21.3	90	0	9.9	17.8	6.1	1013.4	384.58	0.04	0	373.56	0.04	0	374.8	0.04	0	22	21.98	0.05	337.19	0.55	327.52	0.55	327.22	0.55	336.88	0.54	328.31	0.55	-46.34	-47.7	-46.49	35.173	0.014	-999.9	-999.9
PX104W	03/31/2006	163000	38807.6875	26.235251	171.724914	21.32	89	0	10	17.8	6.8	1013.3	384.59	0.04	0	373.43	0.12	0	374.66	0.12	0	22.22	22.2	0.16	338.58	1.27	328.74	1.17	328.47	1.18	338.29	1.28	329.56	1.19	-44.96	-46.3	-45.1	35.191	0.023	-999.9	-999.9
PX104W	03/31/2006	164000	38807.69445	26.244089	171.67079	21.4	89	0	9.9	17.7	7	1013.2	384.54	0.03	0	373.08	0.07	0	374.31	0.07	0	22.66	22.64	0.05	335.56	1.7	325.55	1.69	325.34	1.7	335.33	1.7	326.41	1.7	-47.74	-49.21	-47.9	35.251	0.009	-999.9	-999.9
PX104W	03/31/2006	165000	38807.70139	26.252703	171.61699	21.4	88	0	9.3	17.7	6.2	1013.2	384.53	0.04	0	373.16	0.06	0	374.39	0.07	0	22.52	22.5	0.05	333.97	0.35	324.08	0.36	323.86	0.37	333.73	0.37	324.92	0.37	-49.3	-50.8	-49.47	35.232	0.006	-999.9	-999.9
PX104W	03/31/2006	170000	38807.70833	26.262075	171.563295	21.4	88	0	9.1	17.7	5.9	1013.1	384.6	0.04	0	373.25	0.05	0	374.48	0.05	0	22.38	22.36	0.03	335.32	1.14	325.41	1.11	325.17	1.12	335.06	1.15	326.24	1.12	-48.08	-49.54	-48.24	35.216	0.004	-999.9	-999.9
PX104W	03/31/2006	171000	38807.71528	26.273087	171.510248	21.4	87	0	8.7	17.6	6.2	1012.9	384.63	0.03	0	373.25	0.04	0	374.48	0.04	0	22.33	22.31	0.03	336.45	0.07	326.49	0.07	326.23	0.08	336.18	0.08	327.31	0.08	-47.02	-48.45	-47.17	35.216	0.004	-999.9	-999.9
PX104W	03/31/2006	172000	38807.72222	26.284516	171.457405	21.45	87	0	7.8	17.6	6.3	1012.8	384.65	0.03	0	373.28	0.05	0	374.52	0.05	0	22.22	22.2	0.04	336.5	0.42	326.55	0.42	326.29	0.42	336.22	0.42	327.37	0.42	-46.99	-48.43	-47.15	35.191	0.016	-999.9	-999.9
PX104W	03/31/2006	173000	38807.72917	26.296305	171.404553	21.5	87	0	8.8	17.7	7	1012.7	384.6	0.04	0	373.32	0.06	0	374.56	0.06	0	22.02	21.99	0.05	337.64	0.13	327.72	0.14	327.44	0.14	337.33	0.14	328.52	0.14	-45.88	-47.27	-46.04	35.164	0.005	-999.9	-999.9
PX104W	03/31/2006	174000	38807.73611	26.308357	171.351413	21.56	87	0	8.9	17.7	7.7	1012.7	384.6	0.03	0	373.34	0.04	0	374.58	0.04	0	21.97	21.95	0.01	337.95	0.19	328.04	0.19	327.75	0.18	337.63	0.18	328.83	0.18	-45.59	-46.97	-45.75	35.161	0.005	-999.9	-999.9
PX104W	03/31/2006	175000	38807.74306	26.320768	171.298304	21.55	86	0	8.3	17.9	7.7	1012.7	384.59	0.03	0	373.31	0.05	0	374.55	0.05	0	22.04	22.01	0.04	338.15	0.47	328.22	0.47	327.92	0.47	337.83	0.47	329.01	0.47	-45.39	-46.76	-45.54	35.173	0.008	-999.9	-999.9
PX104W	03/31/2006	180000	38807.75	26.333669	171.244576	21.37	84	0	7.8	18.1	7.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.03	339.26	0.28	329.34	0.26	329.05	0.27	338.95	0.3	330.14	0.28	-44.27	-45.62	-44.43	35.172	0.01	-999.9	-999.9
PX104W	03/31/2006	181000	38807.75695	26.346662	171.190081	21.41	81	0	8.6	18.3	7.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.05	339.35	0.19	329.46	0.21	329.16	0.21	339.03	0.19	330.26	0.22	-44.18	-45.52	-44.32	35.161	0.009	-999.9	-999.9
PX104W	03/31/2006	182000	38807.76389	26.359708	171.134927	21.56	81	0.01	8.8	18.5	7.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	337.13	0.83	327.4	0.8	327.1	0.78	336.81	0.81	328.18	0.78	-46.25	-47.72	-46.42	35.156	0.003	-999.9	-999.9
PX104W	03/31/2006	183000	38807.77083	26.373004	171.079441	21.6	83	0.01	8.1	18.6	8.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.02	336.94	0.43	327.25	0.43	326.96	0.42	336.62	0.42	328.05	0.42	-46.41	-47.9	-46.56	35.143	0.006	-999.9	-999.9
PX104W	03/31/2006	184000	38807.77778	26.386474	171.023387	21.6	84	0.02	7.6	18.9	8.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.01	336.87	0.25	327.17	0.25	326.85	0.27	336.53	0.27	327.93	0.27	-46.53	-47.97	-46.69	35.147	0.006	-999.9	-999.9
PX104W	03/31/2006	185000	38807.78472	26.40024	170.967186	21.6	84	0.04	7.4	18.8	8.8	1013	384.48	0.03	0	373.4	0.04	0	374.64	0.04	0	21.92	21.89	0.02	336.84	0.24	327.11	0.22	326.79	0.22	336.49	0.25	327.88	0.22	-46.61	-47.99	-46.76	35.147	0.004	-999.9	-999.9
PX104W	03/31/2006	190000	38807.79167	26.41393	170.910766	21.71	84	0.11	6	19	9.1	1012.8	384.5	0.03	0	372.9	0.29	0	374.12	0.29	0	22.63	22.61	0.4	336.52	1.17	326.36	1.36	326.14	1.32	336.28	1.13	327.21	1.33	-46.76	-48.22	-46.91	35.212	0.05	-999.9	-999.9
PX104W	03/31/2006	191000	38807.79861	26.427583	170.853713	21.96	84	0.1	6.2	19	9.9	1012.4	384.52	0.03	0	372.44	0.06	0	373.66	0.06	0	23.17	23.16	0.02	334.95	0.37	324.42	0.39	324.28	0.39	334.8	0.37	325.34	0.39	-48.16	-49.72	-48.32	35.286	0.006	-999.9	-999.9
PX104W	03/31/2006	192000	38807.80556	26.441723	170.797553	21.96	84	0.09	6.4	18.8	10.7	1012.1	384.96	0.75	1	372.76	0.73	1	373.98	0.73	1	23.16	23.15	0.01	334.36	0.11	323.75	0.12	323.61	0.13	334.2	0.12	324.67	0.13	-48.91	-50.33	-49.07	35.288	0.005	-999.9	-999.9
PX104W	03/31/2006	193000	38807.8125	26.456653	170.74209	22	85	0.11	6.9	18.7	10.9	1012.2	385.33	0.96	1	373.25	0.94	1	374.48	0.94	1	22.96	22.95	0.11	334.67	0.14	324.18	0.17	324.01	0.18	334.49	0.16	325.07	0.18	-48.59	-50.05	-48.76	35.267	0.006	-999.9	-999.9
PX104W	03/31/2006	194000	38807.81945	26.471789	170.687039	22.09	85	0.14	8.5	18.5	10.7	1012.1	384.66	0.33	1	372.79	0.32	1	374.02	0.32	1	22.61	22.6	0.07	334.96	0.12	324.61	0.11	324.41	0.14	334.75	0.15	325.48	0.14	-48.27	-49.81	-48.43	35.245	0.012	-999.9	-999.9
PX104W	03/31/2006	195000	38807.82639	26.486825	170.632149	22.19	84	0.16	10.1	18.6	11.4	1012.1	384.57	0.05	0	372.76	0.07	0	373.99	0.07	0	22.5	22.48	0.02	335.28	0.17	324.97	0.17	324.74	0.18	335.03	0.18	325.81	0.18	-48.02	-49.54	-48.18	35.236	0.003	-999.9	-999.9
PX104W	03/31/2006	200000	38807.83333	26.501095	170.577379	22.27	84	0.18	11.2	18.3	11.6	1012.1	384.54	0.04	0	372.72	0.05	0	373.94	0.05	0	22.58	22.56	0.06	334.7	0.33	324.4	0.34	324.18	0.32	334.47	0.32	325.25	0.32	-48.54	-50.07	-48.69	35.243	0.01	-999.9	-999.9
PX104W	03/31/2006	201000	38807.84028	26.515151	170.522768	22.38	85	0.19	10.8	18.4	11.4	1012.3	384.53	0.03	0	372.69	0.04	0	373.92	0.04	0	22.67	22.66	0.01	334.58	0.27	324.28	0.26	324.08	0.27	334.37	0.28	325.15	0.28	-48.61	-50.16	-48.77	35.255	0.003	-999.9	-999.9
PX104W	03/31/2006	202000	38807.84722	26.528627	170.467218	22.4	85	0.21	10.4	18.7	11.1	1012.1	384.54	0.04	0	372.67	0.05	0	373.9	0.05	0	22.65	22.63	0.03	333.8	0.24	323.48	0.23	323.26	0.24	333.56	0.25	324.32	0.24	-49.41	-50.98	-49.58	35.257	0.004	-999.9	-999.9
PX104W	03/31/2006	203000	38807.85417	26.542353	170.411349	22.31	85	0.22	10.9	18.8	10.5	1012	384.51	0.04	0	372.68	0.06	0	373.91	0.06	0	22.52	22.5	0.08	334.77	0.47	324.46	0.48	324.23	0.46	334.52	0.45	325.3	0.46	-48.45	-49.99	-48.61	35.238	0.007	-999.9	-999.9
PX104W	03/31/2006	204000	38807.86111	26.556252	170.355587	22.19	83	0.33	10.4	18.6	10	1012	384.52	0.05	0	373.06	0.13	0	374.3	0.13	0	21.91	21.88	0.14	338.92	1.99	328.81	2	328.5	1.99	338.59	1.98	329.59	2	-44.56	-45.93	-44.71	35.134	0.043	-999.9	-999.9
PX104W	03/31/2006	205000	38807.86806	26.570339	170.300153	22.24	83	0.34	10.1	18.7	9.8	1011.9	384.54	0.11	0	372.98	0.1	0	374.21	0.1	0	21.97	21.95	0.01	338.34	1.07	328.16	1.08	327.85	1.08	338.01	1.08	328.94	1.09	-45.13	-46.53	-45.27	35.15	0.01	-999.9	-999.9
PX104W	03/31/2006	210000	38807.875	26.58519	170.244541	22.28	84	0.34	9.8	18.7	9.6	988.3	384.63	0.17	0	373.18	0.12	0	374.42	0.12	0	21.66	21.64	0.18	337.13	1.32	327.11	1.36	326.78	1.33	336.8	1.31	327.87	1.34	-46.4	-47.83	-46.55	35.119	0.04	-999.9	-999.9
PX104W	03/31/2006	211000	38807.88195	26.599795	170.189637	22.08	85	0.23	10.2	18.3	9.3	1011.8	384.47	0.03	0	373.24	0.07	0	374.49	0.07	0	21.36	21.33	0.07	342.17	0.48	332.16	0.51	331.78	0.51	341.76	0.48	332.89	0.51	-41.46	-42.71	-41.6	35.046	0.011	-999.9	-999.9
PX104W	03/31/2006	212000	38807.88889	26.613559	170.135517	21.81	85	0.21	11.6	18	5	1012	384.46	0.04	0	373.44	0.06	0	374.69	0.06	0	21.14	21.11	0.02	344.55	0.36	334.66	0.36	334.26	0.36	344.12	0.36	335.38	0.36	-39.18	-40.34	-39.31	35.006	0.008	-999.9	-999.9
PX104W	03/31/2006	213000	38807.89583	26.626227	170.082364	21.22	85	0.22	15	17.4	7.5	1011.9	384.67	0.15	0	373.59	0.17	0	374.85	0.18	0	21.14	21.11	0.02	344.63	0.23	334.69	0.21	334.29	0.21	344.2	0.23	335.41	0.21	-39.3	-40.47	-39.44	35.002	0.004	-999.9	-999.9
PX104W	03/31/2006	214000	38807.90278	26.638141	170.030348	20.8	87	0.12	15.3	17.1	8.6	1011.8	384.66	0.12	0	373.58	0.16	0	374.83	0.16	0	21.06	21.03	0.01	343.54	0.38	333.62	0.41	333.21	0.41	343.09	0.38	334.33	0.41	-40.37	-41.57	-40.5	34.963	0.029	-999.9	-999.9
PX104W	03/31/2006	215000	38807.90972	26.649557	169.978839	20.8	89	0.4	13	17.3	6.9	1011.9	384.45	0.03	0	373.43	0.04	0	374.68	0.04	0	21.07	21.04	0.01	343.5	0.14	333.64	0.15	333.23	0.15	343.06	0.14	334.35	0.15	-40.2	-41.39	-40.33	34.962	0.014	-999.9	B-4
PX104W	03/31/2006	220000	38807.91667	26.661043	169.926246	20.82	90	0.53	11.5	17.6	6.1	1012	384.38	0.04	0	373.35	0.05	0	374.6	0.05	0	21.09	21.06	0.01	343.74	0.08	333.86	0.08	333.45	0.1	343.3	0.1	334.57	0.1	-39.9	-41.08	-40.03	35.001	0.005	-999.9	B-4
PX104W	03/31/2006	221000	38807.92361	26.672555	169.873009	20.96	90	0.6	10.5	17.7	6.6	1011.8	384.35	0.03	0	373.24	0.05	0	374.5	0.05	0	21.1	21.07	0.02	343.35	0.24	333.42	0.24	333.01	0.24	342.92	0.24	334.13	0.24	-40.23	-41.43	-40.37	35.008	0.003	-999.9	-999.9
PX104W	03/31/2006	222000	38807.93056	26.684077	169.819732	21.01	89	0.41	13.1	17.5	7.9	1011.5	384.38	0.12	0	373.14	0.12	0	374.39	0.12	0	21.19	21.16	0.03	343.78	0.18	333.71	0.19	333.32	0.19	343.35	0.18	334.43	0.19	-39.82	-41.03	-39.96	35.014	0.004	-999.9	-999.9
PX104W	03/31/2006	223000	38807.9375	26.695383	169.767954	20.48	89	0.2	17	17	10.1	1011.3	384.39	0.03	0	373.01	0.07	0	374.26	0.07	0	21.24	21.21	0.03	343.72	0.69	333.53	0.63	333.15	0.62	343.31	0.69	334.26	0.62	-39.86	-41.08	-40	35.002	0.007	-999.9	-999.9
PX104W	03/31/2006	224000	38807.94444	26.704975	169.716692	20.25	90	0.29	15.4	17	9.7	1011	384.42	0.03	0	372.9	0.07	0	374.14	0.08	0	21.34	21.31	0.02	343.75	0.71	333.43	0.73	333.06	0.74	343.35	0.72	334.17	0.74	-39.84	-41.07	-39.97	35.011	0.003	-999.9	-999.9
PX104W	03/31/2006	225000	38807.95139	26.713654	169.664672	20.4	89	0.21	16.3	17	11.5	1010.7	384.39	0.04	0	372.78	0.06	0	374.03	0.06	0	21.32	21.29	0.03	342.76	0.4	332.38	0.39	332	0.39	342.34	0.4	333.11	0.39	-40.78	-42.05	-40.92	35.015	0.005	-999.9	-999.9
PX104W	03/31/2006	230000	38807.95833	26.72264	169.612763	20.6	89	0.22	14.6	17.3	11.3	1010.8	384.37	0.03	0	372.75	0.05	0	373.99	0.05	0	21.35	21.32	0.02	343.09	0.46	332.71	0.44	332.33	0.44	342.69	0.46	333.44	0.44	-40.42	-41.68	-40.55	35.019	0.005	-999.9	-999.9
PX104W	03/31/2006	231000	38807.96528	26.731881	169.559283	21.1	90	0.67	13.6	17.7	10.5	1010.6	384.31	0.04	0	372.61	0.07	0	373.85	0.07	0	21.4	21.37	0.01	343.3	0.37	332.83	0.4	332.46	0.39	342.91	0.37	333.57	0.39	-40.15	-41.4	-40.28	35.032	0.005	-999.9	-999.9
PX104W	03/31/2006	232000	38807.97222	26.741085	169.505856	21.57	86	0.64	16.7	17.3	12.5	1010.2	384.31	0.05	0	372.38	0.16	0	373.62	0.16	0	21.54	21.51	0.08	342.28	0.19	331.65	0.24	331.29	0.25	341.91	0.21	332.4	0.25	-41.09	-42.4	-41.22	35.033	0.017	-999.9	-999.9
PX104W	03/31/2006	233000	38807.97917	26.750724	169.454346	21.6	78	0.5	16.8	17	13.4	1009.9	384.3	0.04	0	372.02	0.07	0	373.25	0.07	0	21.94	21.92	0.12	340.81	0.63	329.91	0.63	329.6	0.62	340.48	0.62	330.69	0.62	-42.42	-43.82	-42.56	35.11	0.024	-999.9	-999.9
PX104W	03/31/2006	234000	38807.98611	26.761907	169.401553	21.96	77	0.57	14.8	17.8	13.1	1010	384.24	0.03	0	371.92	0.04	0	373.15	0.04	0	22.08	22.06	0.02	340.53	0.24	329.61	0.23	329.33	0.23	340.23	0.24	330.42	0.23	-42.59	-44.01	-42.73	35.144	0.004	-999.9	-999.9
PX104W	03/31/2006	235000	38807.99306	26.773275	169.347844	22.21	77	0.82	15.3	17.8	13.6	1009.8	384.23	0.03	0	371.77	0.07	0	373	0.07	0	22.19	22.17	0.02	341.33	0.2	330.25	0.17	329.98	0.17	341.03	0.2	331.07	0.17	-41.79	-43.2	-41.93	35.143	0.004	-999.9	-999.9
PX104W	04/01/2006	0	38808	26.784174	169.293658	22.63	78	0.94	14.5	18.1	13.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.008	-999.9	-999.9
PX104W	04/01/2006	1000	38808.00694	26.795153	169.238751	22.6	74	1.02	14.9	18.1	13	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.021	-999.9	-999.9
PX104W	04/01/2006	2000	38808.01389	26.80557	169.184201	22.56	76	0.95	14.6	17.9	11.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.006	-999.9	-999.9
PX104W	04/01/2006	3000	38808.02083	26.815075	169.130165	22.53	81	0.93	15.8	17.7	10.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.02	0.012	-999.9	-999.9
PX104W	04/01/2006	4000	38808.02778	26.823741	169.0759	22.33	83	0.93	14.6	17.9	10	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.015	-999.9	-999.9
PX104W	04/01/2006	5000	38808.03472	26.831981	169.020922	22.2	83	0.93	14.2	18	9.8	1009	384.28	0.03	0	371.91	0.05	0	373.15	0.05	0	21.51	21.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.045	0.006	-999.9	-999.9
PX104W	04/01/2006	10000	38808.04167	26.840037	168.965712	22.14	83	0.93	14.6	18	10.3	1008.8	384.3	0.04	0	371.85	0.04	0	373.09	0.04	0	21.5	21.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.046	0.004	-999.9	-999.9
PX104W	04/01/2006	11000	38808.04861	26.848584	168.910862	22.17	82	0.92	15	17.9	10.6	1008.6	384.34	0.03	0	371.84	0.04	0	373.08	0.04	0	21.48	21.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.046	0.006	-999.9	-999.9
PX104W	04/01/2006	12000	38808.05556	26.857722	168.85632	22.2	82	0.91	14.4	17.9	10.1	1008.4	384.35	0.03	0	371.76	0.04	0	372.99	0.05	0	21.5	21.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.051	0.004	-999.9	-999.9
PX104W	04/01/2006	13000	38808.0625	26.867734	168.802008	22.2	83	0.91	14.5	17.8	10.3	1008.4	384.34	0.03	0	371.72	0.04	0	372.96	0.04	0	21.52	21.49	0.01	341.46	0.26	330.24	0.27	329.89	0.28	341.08	0.27	330.98	0.28	-41.83	-43.26	-41.98	35.049	0.004	-999.9	-999.9
PX104W	04/01/2006	14000	38808.06944	26.879152	168.748266	22.2	83	0.9	14.3	17.8	10.2	1008.3	384.32	0.03	0	371.66	0.04	0	372.89	0.05	0	21.55	21.52	0.01	342.13	0.19	330.85	0.17	330.49	0.18	341.76	0.2	331.59	0.18	-41.17	-42.56	-41.3	35.054	0.003	-999.9	-999.9
PX104W	04/01/2006	15000	38808.07639	26.890781	168.694782	22.32	84	0.89	14.8	17.6	10.3	1008.1	384.33	0.04	0	371.63	0.04	0	372.86	0.04	0	21.51	21.49	0.04	342.33	0.34	331	0.33	330.66	0.34	341.97	0.35	331.76	0.34	-40.97	-42.36	-41.1	35.051	0.004	-999.9	-999.9
PX104W	04/01/2006	20000	38808.08333	26.902724	168.642081	22.4	84	0.87	14.9	17.3	10.1	1007.9	384.32	0.04	0	371.6	0.05	0	372.83	0.05	0	21.41	21.38	0.03	341.5	0.32	330.18	0.3	329.81	0.31	341.1	0.33	330.91	0.31	-41.79	-43.22	-41.92	35.034	0.007	-999.9	-999.9
PX104W	04/01/2006	21000	38808.09028	26.914633	168.590474	22.4	84	0.86	15.2	17.1	10.5	1007.6	384.32	0.03	0	371.48	0.05	0	372.71	0.05	0	21.37	21.34	0.05	341.19	0.66	329.78	0.62	329.42	0.63	340.8	0.67	330.51	0.63	-42.06	-43.52	-42.2	35.033	0.013	-999.9	-999.9
PX104W	04/01/2006	22000	38808.09722	26.926546	168.539184	22.47	84	0.84	15.3	17	10.5	1007.5	384.31	0.03	0	371.32	0.05	0	372.55	0.05	0	21.61	21.59	0.06	342.95	1.86	331.35	1.8	331.01	1.8	342.59	1.86	332.11	1.8	-40.31	-41.72	-40.44	35.042	0.019	-999.9	-999.9
PX104W	04/01/2006	23000	38808.10417	26.938807	168.488406	22.5	83	0.82	15.4	16.7	10.4	1007.4	384.31	0.03	0	371.36	0.16	0	372.59	0.16	0	21.45	21.43	0.07	342.05	1.22	330.5	1.17	330.15	1.18	341.67	1.23	331.25	1.18	-41.21	-42.64	-41.34	35.037	0.013	-999.9	-999.9
PX104W	04/01/2006	24000	38808.11111	26.950966	168.438545	22.5	83	0.8	15.5	16.6	10.5	1007.3	384.31	0.03	0	371.32	0.07	0	372.55	0.07	0	21.46	21.43	0.08	346.42	0.52	334.69	0.48	334.34	0.5	346.04	0.54	335.45	0.5	-36.98	-38.27	-37.1	35.005	0.014	-999.9	-999.9
PX104W	04/01/2006	25000	38808.11806	26.962635	168.388372	22.55	83	0.78	15.8	16.7	10.5	1007.2	384.3	0.04	0	371.14	0.05	0	372.37	0.05	0	21.68	21.65	0.03	346.28	0.94	334.41	0.93	334.07	0.93	345.92	0.94	335.17	0.94	-37.07	-38.38	-37.2	35.02	0.008	-999.9	-999.9
PX104W	04/01/2006	30000	38808.125	26.974378	168.338162	22.7	83	0.76	15.2	16.7	9.8	1007.2	384.29	0.03	0	371.15	0.04	0	372.38	0.04	0	21.64	21.62	0.02	347	0.36	335.13	0.35	334.8	0.36	346.65	0.37	335.91	0.36	-36.35	-37.64	-36.47	34.994	0.006	-999.9	-999.9
PX104W	04/01/2006	31000	38808.13194	26.986169	168.287978	22.7	83	0.74	14.2	16.6	9	1006.9	384.24	0.04	0	370.98	0.08	0	372.21	0.08	0	21.7	21.68	0.05	346.57	0.38	334.6	0.35	334.27	0.36	346.22	0.39	335.37	0.36	-36.71	-38.02	-36.84	35.013	0.011	-999.9	-999.9
PX104W	04/01/2006	32000	38808.13889	26.997539	168.238267	22.72	82	0.73	14.1	16.4	9	1002.6	384.25	0.03	0	370.81	0.05	0	372.04	0.05	0	21.81	21.79	0.02	346.95	0.32	334.81	0.31	334.51	0.3	346.62	0.31	335.61	0.3	-36.3	-37.63	-36.43	35.032	0.008	-999.9	-999.9
PX104W	04/01/2006	33000	38808.14583	27.008465	168.188854	22.82	80	0.7	14.6	16.3	9.6	989.8	384.27	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.04	0.011	-999.9	-999.9
PX104W	04/01/2006	34000	38808.15278	27.019238	168.139223	22.86	80	0.43	14.4	16.7	9.2	981.8	384.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.042	0.004	-999.9	-999.9
PX104W	04/01/2006	35000	38808.15972	27.030462	168.08896	22.8	81	0.41	14.5	16.6	8.9	985.8	384.27	0.03	0	370.72	0.04	0	371.95	0.04	0	21.84	21.82	0.01	347.61	0.08	335.34	0.08	335.03	0.1	347.28	0.1	336.13	0.1	-35.69	-36.99	-35.82	35.031	0.009	-999.9	-999.9
PX104W	04/01/2006	40000	38808.16667	27.041422	168.038951	22.73	81	0.22	14.5	16.6	9.2	1006.2	384.32	0.16	0	370.72	0.16	0	371.95	0.16	0	21.78	21.76	0.03	347.3	0.35	335	0.35	334.69	0.35	346.97	0.36	335.8	0.36	-36.03	-37.35	-36.15	35.022	0.008	-999.9	-999.9
PX104W	04/01/2006	41000	38808.17361	27.052216	167.98863	22.61	82	0.16	15.1	16.6	10.2	1005.9	384.27	0.03	0	370.57	0.06	0	371.8	0.06	0	21.74	21.71	0.01	347.43	0.26	335.04	0.24	334.7	0.25	347.07	0.27	335.81	0.25	-35.87	-37.2	-35.99	34.996	0.017	-999.9	-999.9
PX104W	04/01/2006	42000	38808.18056	27.062753	167.940334	21.96	78	0.07	17.3	15.4	11.2	1005.6	384.31	0.04	0	370.54	0.1	0	371.76	0.1	0	21.74	21.71	0.01	347.6	0.16	335.13	0.19	334.79	0.2	347.23	0.17	335.89	0.21	-35.75	-37.08	-35.87	34.967	0.015	-999.9	-999.9
PX104W	04/01/2006	43000	38808.1875	27.072777	167.894031	21.19	77	0.09	13.1	15.5	5.8	1005.8	384.74	0.33	1	371.1	0.39	1	372.33	0.39	1	21.6	21.58	0.03	345.59	1.08	333.32	0.96	332.98	0.94	345.22	1.06	334.09	0.94	-37.99	-39.47	-38.1	34.975	0.019	-999.9	-999.9
PX104W	04/01/2006	44000	38808.19444	27.082114	167.846382	19.98	82	0.06	16.2	15.9	12.7	1005.7	385.08	0.03	0	371.39	0.07	0	372.62	0.07	0	21.59	21.56	0.02	344.38	0.17	332.12	0.18	331.78	0.18	344.01	0.16	332.88	0.18	-39.61	-41.07	-39.74	34.975	0.014	-999.9	-999.9
PX104W	04/01/2006	45000	38808.20139	27.090781	167.797421	19.43	86	0.05	15.9	16.1	12.4	1005.5	385.06	0.04	0	371.29	0.06	0	372.52	0.06	0	21.63	21.61	0.02	344.56	0.11	332.22	0.12	331.9	0.14	344.21	0.13	333	0.14	-39.39	-40.85	-39.52	34.992	0.015	-999.9	-999.9
PX104W	04/01/2006	50000	38808.20833	27.099341	167.748198	19.12	88	0.05	16	16.2	12.5	1005.5	385.02	0.03	0	371.22	0.06	0	372.45	0.06	0	21.64	21.61	0.03	344.77	0.21	332.39	0.21	332.06	0.2	344.4	0.21	333.16	0.2	-39.16	-40.62	-39.29	34.996	0.015	-999.9	-999.9
PX104W	04/01/2006	51000	38808.21528	27.107855	167.69818	19.01	89	0.03	15.2	16.5	11.6	1005.6	385.03	0.04	0	371.3	0.05	0	372.53	0.05	0	21.59	21.57	0.02	344.17	0.81	331.88	0.77	331.55	0.76	343.81	0.8	332.64	0.77	-39.75	-41.22	-39.89	34.979	0.018	-999.9	-999.9
PX104W	04/01/2006	52000	38808.22222	27.116071	167.647256	18.97	90	0.02	15.2	16.7	11.1	1005.6	385.12	0.06	0	371.4	0.11	0	372.63	0.11	0	21.56	21.53	0.02	345.36	0.36	333.04	0.31	332.69	0.31	344.98	0.36	333.79	0.31	-38.71	-40.14	-38.84	34.959	0.02	-999.9	-999.9
PX104W	04/01/2006	53000	38808.22917	27.12394	167.596063	18.93	91	0.01	14.1	16.8	8.1	1004.3	385.23	0.06	0	371.75	0.14	0	372.99	0.14	0	21.51	21.48	0.03	343.62	0.73	331.6	0.63	331.24	0.62	343.23	0.72	332.34	0.62	-40.51	-42	-40.65	34.958	0.01	-999.9	-999.9
PX104W	04/01/2006	54000	38808.23611	27.133072	167.544703	18.84	91	0.02	14.8	16.6	8.1	1004.3	385.28	0.04	0	372.1	0.09	0	373.33	0.09	0	21.55	21.53	0.03	342.09	0.64	330.38	0.65	330.03	0.66	341.71	0.65	331.12	0.66	-42.07	-43.57	-42.21	34.967	0.018	-999.9	-999.9
PX104W	04/01/2006	55000	38808.24306	27.142084	167.495015	18.72	92	0.02	17	16.1	11.3	1006.6	385.22	0.04	0	371.89	0.06	0	373.13	0.06	0	21.56	21.53	0.02	341.74	0.42	329.91	0.38	329.54	0.39	341.34	0.42	330.63	0.39	-42.35	-43.88	-42.5	34.902	0.035	-999.9	-999.9
PX104W	04/01/2006	60000	38808.25	27.150596	167.446219	18.34	92	0.01	17.8	15.9	11.5	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.5	0.01	340.87	0.29	329.18	0.3	328.83	0.3	340.5	0.3	329.92	0.3	-43.13	-44.7	-43.28	34.868	0.015	-999.9	-999.9
PX104W	04/01/2006	61000	38808.25695	27.15909	167.398292	18.25	92	0	16.2	15.7	9.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.01	340.9	0.19	329.38	0.31	329.02	0.34	340.52	0.22	330.11	0.34	-43.01	-44.66	-43.16	34.866	0.016	-999.9	-999.9
PX104W	04/01/2006	62000	38808.26389	27.168176	167.34979	18.3	92	0	16.1	16.1	9.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.01	341.42	0.22	330.02	0.16	329.65	0.17	341.02	0.23	330.75	0.17	-42.46	-44.15	-42.6	34.878	0.024	-999.9	-999.9
PX104W	04/01/2006	63000	38808.27083	27.177643	167.300677	18.15	93	0	16.8	16	10	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.01	341.36	0.15	329.88	0.17	329.53	0.16	340.99	0.15	330.62	0.16	-42.65	-44.16	-42.8	34.859	0.018	-999.9	-999.9
PX104W	04/01/2006	64000	38808.27778	27.187751	167.253063	17.84	92	0.01	15.4	15.7	7.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.01	341.23	0.28	329.79	0.23	329.43	0.24	340.84	0.29	330.52	0.24	-42.82	-44.29	-42.97	34.857	0.017	-999.9	-999.9
PX104W	04/01/2006	65000	38808.28472	27.198958	167.204899	17.97	93	0	12.9	16.2	4.8	1007.9	385.11	0.04	0	372.32	0.07	0	373.56	0.07	0	21.45	21.42	0.01	341.65	0.14	330.28	0.18	329.91	0.18	341.26	0.15	331.01	0.18	-42.41	-43.85	-42.55	34.898	0.016	-999.9	-999.9
PX104W	04/01/2006	70000	38808.29167	27.210312	167.156283	17.98	93	0	12.6	16	4.3	1007.8	385.12	0.03	0	372.32	0.06	0	373.56	0.06	0	21.39	21.36	0.01	341.28	0.13	329.93	0.17	329.55	0.18	340.88	0.15	330.65	0.18	-42.77	-44.24	-42.91	34.907	0.014	-999.9	-999.9
PX104W	04/01/2006	71000	38808.29861	27.22173	167.107832	17.92	93	0	10.8	16.3	2.5	1007.5	385.11	0.06	0	372.19	0.08	0	373.43	0.08	0	21.38	21.36	0.01	341.68	0.17	330.21	0.16	329.85	0.16	341.29	0.18	330.95	0.16	-42.34	-43.82	-42.48	34.916	0.015	-999.9	-999.9
PX104W	04/01/2006	72000	38808.30556	27.233718	167.058849	18.08	93	0	13.3	16.1	5	1007.6	385.12	0.03	0	372.25	0.05	0	373.49	0.04	0	21.38	21.36	0.01	341.83	0.19	330.4	0.17	330.02	0.18	341.43	0.21	331.12	0.19	-42.23	-43.69	-42.37	34.919	0.01	-999.9	-999.9
PX104W	04/01/2006	73000	38808.3125	27.245789	167.010956	18.11	93	0	12.7	15.9	4.6	1007.2	385.1	0.03	0	372.08	0.07	0	373.32	0.07	0	21.38	21.35	0	341.86	0.25	330.3	0.27	329.93	0.28	341.47	0.26	331.03	0.28	-42.15	-43.63	-42.29	34.918	0.014	-999.9	-999.9
PX104W	04/01/2006	74000	38808.31945	27.257939	166.963176	17.81	91	0	15.6	16.1	7.6	1006.9	385.1	0.03	0	371.97	0.07	0	373.21	0.07	0	21.37	21.35	0.01	341.37	0.14	329.72	0.15	329.36	0.16	340.98	0.15	330.45	0.16	-42.61	-44.12	-42.76	34.94	0.011	-999.9	-999.9
PX104W	04/01/2006	75000	38808.32639	27.270804	166.914386	17.77	89	0	15.3	16.4	7.2	1007.2	385.09	0.04	0	372.09	0.11	0	373.33	0.11	0	21.37	21.34	0	341.11	0.1	329.58	0.12	329.21	0.13	340.71	0.11	330.3	0.13	-42.88	-44.38	-43.03	34.952	0.01	-999.9	-999.9
PX104W	04/01/2006	80000	38808.33333	27.284041	166.865096	18.15	87	0	14.4	16.6	6.1	1007.1	385.12	0.05	0	372.1	0.08	0	373.34	0.08	0	21.36	21.34	0.01	341.35	0.14	329.8	0.11	329.44	0.13	340.96	0.16	330.53	0.13	-42.66	-44.16	-42.81	34.955	0.007	-999.9	-999.9
PX104W	04/01/2006	81000	38808.34028	27.297464	166.815199	18.14	84	0	14.4	16.8	6.7	1007.2	385.1	0.03	0	372.13	0.04	0	373.37	0.04	0	21.29	21.26	0.05	341.31	0.11	329.8	0.11	329.43	0.13	340.91	0.13	330.53	0.13	-42.7	-44.19	-42.84	34.937	0.012	-999.9	-999.9
PX104W	04/01/2006	82000	38808.34722	27.31109	166.764775	18.4	82	0	14.9	16.8	7.9	1007.5	385.14	0.04	0	372.33	0.13	0	373.58	0.13	0	21.22	21.2	0.01	341.33	0.24	329.96	0.32	329.58	0.31	340.92	0.24	330.68	0.31	-42.75	-44.22	-42.9	34.917	0.012	-999.9	-999.9
PX104W	04/01/2006	83000	38808.35417	27.324773	166.715257	19.03	79	0	15.1	16.3	7.4	1007.7	385.14	0.04	0	372.39	0.05	0	373.63	0.05	0	21.25	21.22	0.01	341.64	0.27	330.31	0.26	329.93	0.26	341.23	0.27	331.03	0.26	-42.46	-43.91	-42.6	34.93	0.015	-999.9	-999.9
PX104W	04/01/2006	84000	38808.36111	27.337838	166.666486	19.33	79	0	14.8	16.6	7.4	1007.6	385.13	0.03	0	372.36	0.05	0	373.6	0.05	0	21.22	21.19	0.01	340.89	0.27	329.57	0.27	329.18	0.27	340.47	0.27	330.28	0.27	-43.18	-44.66	-43.32	34.943	0.011	-999.9	-999.9
PX104W	04/01/2006	85000	38808.36806	27.350876	166.616569	19.4	80	0	14	16.8	6.9	1007.1	385.09	0.04	0	372.18	0.11	0	373.42	0.11	0	21.27	21.24	0.03	341.18	0.39	329.72	0.3	329.34	0.31	340.77	0.4	330.43	0.31	-42.84	-44.32	-42.99	34.942	0.013	-999.9	-999.9
PX104W	04/01/2006	90000	38808.375	27.364467	166.565836	19.46	79	0	14.2	17	6.6	1007.1	385.1	0.04	0	372.06	0.05	0	373.3	0.05	0	21.34	21.32	0.02	340.69	0.63	329.15	0.63	328.78	0.63	340.3	0.63	329.88	0.64	-43.28	-44.8	-43.42	34.978	0.013	-999.9	-999.9
PX104W	04/01/2006	91000	38808.38195	27.378005	166.515032	19.59	79	0	14.3	17	7	1007	385.09	0.03	0	372	0.04	0	373.24	0.04	0	21.39	21.36	0.03	339.11	0.24	327.56	0.22	327.2	0.23	338.71	0.24	328.28	0.23	-44.8	-46.38	-44.96	34.995	0.013	-999.9	-999.9
PX104W	04/01/2006	92000	38808.38889	27.391351	166.464119	19.76	80	0	15.5	17	8.1	1007	385.14	0.2	0	371.8	0.2	0	373.03	0.2	0	21.8	21.77	0.27	339.24	0.36	327.48	0.48	327.16	0.45	338.9	0.33	328.24	0.46	-44.64	-46.24	-44.79	35.04	0.043	-999.9	-999.9
PX104W	04/01/2006	93000	38808.39583	27.40475	166.413242	19.94	82	0	15.9	17	8.3	1007	385.05	0.04	0	371.46	0.07	0	372.68	0.07	0	22.24	22.22	0.05	338.64	0.17	326.68	0.19	326.41	0.18	338.36	0.17	327.49	0.18	-45.05	-46.69	-45.19	35.118	0.012	-999.9	-999.9
PX104W	04/01/2006	94000	38808.40278	27.418375	166.362985	20.03	81	0	16.3	16.7	8.9	1007.2	385.1	0.04	0	371.56	0.06	0	372.78	0.06	0	22.31	22.29	0.01	338.07	0.26	326.18	0.25	325.92	0.26	337.8	0.27	326.99	0.26	-45.64	-47.3	-45.79	35.138	0.01	-999.9	-999.9
PX104W	04/01/2006	95000	38808.40972	27.431988	166.313048	20.22	79	0	17.1	16.7	10	1007.4	385.15	0.03	0	371.61	0.07	0	372.83	0.07	0	22.41	22.39	0.05	336.94	0.21	325.09	0.18	324.85	0.18	336.68	0.21	325.91	0.18	-46.76	-48.47	-46.92	35.164	0.011	-999.9	-999.9
PX104W	04/01/2006	100000	38808.41667	27.445779	166.263394	20.41	78	0	16.2	16.6	8.9	1007.2	385.18	0.05	0	371.53	0.08	0	372.75	0.08	0	22.48	22.46	0.01	336.1	0.39	324.18	0.44	323.94	0.44	335.84	0.39	325	0.44	-47.59	-49.34	-47.75	35.165	0.013	-999.9	-999.9
PX104W	04/01/2006	101000	38808.42361	27.459779	166.213778	20.57	74	0	16.2	16.7	8.8	1007	385.24	0.05	0	371.45	0.06	0	372.67	0.06	0	22.56	22.55	0.03	335.76	0.28	323.73	0.28	323.5	0.28	335.51	0.29	324.56	0.28	-47.95	-49.73	-48.11	35.171	0.012	-999.9	-999.9
PX104W	04/01/2006	102000	38808.43056	27.474143	166.163884	20.75	74	0	16.9	16.8	9.3	1007.2	385.22	0.04	0	371.52	0.06	0	372.73	0.06	0	22.59	22.57	0.02	336.23	0.25	324.25	0.22	324.04	0.23	336	0.26	325.1	0.23	-47.48	-49.22	-47.63	35.181	0.011	-999.9	-999.9
PX104W	04/01/2006	103000	38808.4375	27.488696	166.114285	20.77	71	0	17.4	16.7	9.5	1007.3	385.36	0.09	0	371.7	0.12	0	372.92	0.12	0	22.54	22.52	0.02	336.61	0.38	324.67	0.39	324.44	0.38	336.36	0.38	325.51	0.39	-47.26	-49	-47.41	35.166	0.011	-999.9	-999.9
PX104W	04/01/2006	104000	38808.44445	27.503499	166.065089	20.9	65	0	17.4	16.5	9.7	1007.3	385.56	0.06	0	371.91	0.06	0	373.13	0.06	0	22.54	22.52	0.01	337.55	0.36	325.59	0.33	325.37	0.34	337.31	0.37	326.44	0.34	-46.54	-48.25	-46.69	35.16	0.013	-999.9	-999.9
PX104W	04/01/2006	105000	38808.45139	27.518321	166.016437	20.91	65	0	16.9	16.4	9.7	1007.3	385.52	0.04	0	371.85	0.04	0	373.07	0.04	0	22.54	22.52	0.01	337.92	0.15	325.93	0.15	325.7	0.17	337.68	0.17	326.77	0.17	-46.15	-47.84	-46.3	35.157	0.012	-999.9	-999.9
PX104W	04/01/2006	110000	38808.45833	27.533649	165.967752	20.94	68	0	16.6	16.7	9.2	1007.4	385.47	0.04	0	371.88	0.06	0	373.1	0.06	0	22.49	22.47	0.03	337.55	0.23	325.64	0.22	325.41	0.23	337.3	0.23	326.47	0.23	-46.47	-48.17	-46.63	35.165	0.015	-999.9	-999.9
PX104W	04/01/2006	111000	38808.46528	27.549361	165.918433	20.9	69	0	16.9	16.8	10.1	1006.8	385.44	0.04	0	371.73	0.07	0	372.95	0.07	0	22.35	22.33	0.04	337.79	0.27	325.77	0.29	325.51	0.29	337.52	0.28	326.58	0.29	-46.22	-47.92	-46.37	35.162	0.012	-999.9	-999.9
PX104W	04/01/2006	112000	38808.47222	27.56507	165.869326	20.42	70	0	15.7	16.4	7.3	1007.5	386.03	0.6	1	372.58	0.73	1	373.81	0.74	1	22.25	22.23	0.04	338.2	0.43	326.42	0.33	326.16	0.34	337.92	0.44	327.23	0.34	-46.31	-48.1	-46.46	35.135	0.022	-999.9	-999.9
PX104W	04/01/2006	113000	38808.47917	27.579524	165.821332	19.56	76	0	16.4	16	8.9	1007.5	386.61	0.05	0	373.21	0.1	0	374.44	0.1	0	22.15	22.13	0.03	337.97	0.2	326.25	0.21	325.98	0.21	337.69	0.2	327.06	0.21	-47.23	-48.92	-47.38	35.106	0.022	-999.9	-999.9
PX104W	04/01/2006	114000	38808.48611	27.592729	165.774951	19.89	71	0	18.7	15.5	11.1	1007.2	386.46	0.04	0	372.99	0.06	0	374.21	0.06	0	22.12	22.1	0.02	337.41	0.18	325.64	0.18	325.37	0.19	337.12	0.18	326.44	0.19	-47.62	-49.34	-47.77	35.11	0.02	-999.9	-999.9
PX104W	04/01/2006	115000	38808.49306	27.605856	165.72836	20.21	65	0	17.3	15.6	9.5	1007.2	386.42	0.04	0	372.95	0.07	0	374.18	0.07	0	22.11	22.09	0.01	336.86	0.25	325.11	0.24	324.84	0.24	336.57	0.25	325.91	0.24	-48.11	-49.85	-48.27	35.124	0.014	-999.9	-999.9
PX104W	04/01/2006	120000	38808.5	27.618175	165.682217	20.25	62	0	17	15.3	9.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.129	0.013	-999.9	-999.9
PX104W	04/01/2006	121000	38808.50695	27.628132	165.636961	20.2	62	0	16.7	14.7	9.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.12	0.017	-999.9	-999.9
PX104W	04/01/2006	122000	38808.51389	27.638052	165.591699	20.19	61	0	16.7	14.9	9.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.022	-999.9	-999.9
PX104W	04/01/2006	123000	38808.52083	27.647363	165.545734	20.09	61	0	17.7	15.3	10.1	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.122	0.013	-999.9	-999.9
PX104W	04/01/2006	124000	38808.52778	27.656247	165.498809	20.02	59	0	16.5	15.3	8.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.01	-999.9	-999.9
PX104W	04/01/2006	125000	38808.53472	27.664906	165.45209	20.03	59	0	14.4	15.3	6.7	1007.3	386.74	0.04	0	373.35	0.06	0	374.58	0.07	0	22	21.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.015	-999.9	-999.9
PX104W	04/01/2006	130000	38808.54167	27.673638	165.406034	19.95	58	0	15.5	14.9	7.9	1007.3	386.83	0.04	0	373.48	0.05	0	374.71	0.05	0	21.93	21.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.022	-999.9	-999.9
PX104W	04/01/2006	131000	38808.54861	27.682413	165.360476	20	57	0	17.1	14.8	9.5	1007.4	386.92	0.04	0	373.59	0.05	0	374.82	0.05	0	21.94	21.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.115	0.014	-999.9	-999.9
PX104W	04/01/2006	132000	38808.55556	27.691629	165.315457	20	58	0	16.1	14.8	8.5	1007	387.02	0.07	0	373.55	0.15	0	374.78	0.15	0	21.96	21.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.009	-999.9	-999.9
PX104W	04/01/2006	133000	38808.5625	27.703609	165.270203	19.95	58	0	16.7	15	9	1007.4	387.01	0.04	0	373.7	0.04	0	374.94	0.04	0	21.95	21.92	0	336.4	0.12	324.82	0.12	324.53	0.12	336.09	0.12	325.6	0.12	-49.17	-50.92	-49.34	35.11	0.014	-999.9	-999.9
PX104W	04/01/2006	134000	38808.56944	27.715451	165.226135	19.88	59	0	16.6	14.6	9.2	1007.7	387.1	0.09	0	373.92	0.16	0	375.16	0.16	0	21.89	21.86	0.03	335.87	0.2	324.43	0.18	324.13	0.19	335.56	0.21	325.21	0.19	-49.79	-51.54	-49.95	35.096	0.022	-999.9	-999.9
PX104W	04/01/2006	135000	38808.57639	27.726696	165.183142	19.72	59	0	16.2	14	9.2	1007.8	387.24	0.04	0	374.17	0.06	0	375.41	0.06	0	21.78	21.75	0.03	334.92	0.74	323.61	0.71	323.29	0.71	334.58	0.75	324.36	0.72	-50.88	-52.66	-51.05	35.086	0.014	-999.9	-999.9
PX104W	04/01/2006	140000	38808.58333	27.737481	165.140825	19.61	58	0	15.2	14.3	7.9	1007.6	387.26	0.03	0	374.33	0.09	0	375.58	0.09	0	21.4	21.38	0.13	336.41	1.41	325.17	1.4	324.81	1.39	336.03	1.39	325.89	1.39	-49.52	-51.23	-49.69	35.025	0.03	-999.9	-999.9
PX104W	04/01/2006	141000	38808.59028	27.748021	165.097705	19.6	60	0	14.3	14.2	7	1007.6	387.3	0.05	0	374.46	0.06	0	375.71	0.06	0	21.21	21.18	0.02	336.57	0.23	325.39	0.22	325	0.22	336.15	0.23	326.09	0.22	-49.46	-51.15	-49.62	34.987	0.02	-999.9	-999.9
PX104W	04/01/2006	142000	38808.59722	27.757971	165.056583	19.62	56	0	17.4	13.2	10.6	1007.6	387.31	0.03	0	374.51	0.05	0	375.76	0.05	0	21.14	21.11	0.03	336.15	0.19	325.03	0.19	324.64	0.19	335.73	0.19	325.72	0.19	-49.87	-51.58	-50.04	34.996	0.019	-999.9	-999.9
PX104W	04/01/2006	143000	38808.60417	27.767953	165.015749	19.6	55	0	16.7	13.5	9.8	1007.4	387.41	0.08	0	374.59	0.08	0	375.85	0.08	0	21.07	21.04	0.03	335.28	0.49	324.17	0.46	323.77	0.46	334.85	0.49	324.85	0.46	-50.82	-52.56	-51	34.994	0.016	-999.9	-999.9
PX104W	04/01/2006	144000	38808.61111	27.776634	164.977914	19.53	52	0	15.6	12.1	9.4	1007.4	387.51	0.05	0	374.63	0.05	0	375.88	0.05	0	21.16	21.13	0.01	337.03	0.43	325.82	0.42	325.44	0.43	336.63	0.45	326.53	0.43	-49.19	-50.88	-49.35	34.985	0.024	-999.9	-999.9
PX104W	04/01/2006	145000	38808.61806	27.785853	164.938795	19.5	52	0	16.7	13	10	1007.4	387.51	0.03	0	374.61	0.05	0	375.86	0.05	0	21.2	21.17	0.03	337.28	0.45	326.03	0.45	325.65	0.45	336.87	0.45	326.73	0.45	-48.96	-50.64	-49.13	34.991	0.022	-999.9	-999.9
PX104W	04/01/2006	150000	38808.625	27.795092	164.900046	19.5	51	0	17.5	13	10.9	1007.1	387.52	0.04	0	374.47	0.12	0	375.72	0.12	0	21.26	21.23	0.01	336.25	0.18	324.91	0.23	324.55	0.24	335.85	0.18	325.63	0.24	-49.92	-51.67	-50.09	34.996	0.026	-999.9	-999.9
PX104W	04/01/2006	151000	38808.63194	27.804195	164.861768	19.5	51	0	16.6	11.7	10.7	1006.9	387.49	0.03	0	374.33	0.04	0	375.58	0.04	0	21.26	21.23	0.01	335.47	0.18	324.08	0.18	323.7	0.18	335.07	0.18	324.77	0.18	-50.63	-52.42	-50.81	34.985	0.027	-999.9	-999.9
PX104W	04/01/2006	152000	38808.63889	27.813006	164.825134	19.56	52	0	18.1	12.8	11.8	1006.6	387.37	0.06	0	374.12	0.08	0	375.36	0.09	0	21.27	21.24	0.01	335.6	0.26	324.1	0.26	323.72	0.27	335.19	0.27	324.8	0.27	-50.4	-52.18	-50.56	35.009	0.022	-999.9	-999.9
PX104W	04/01/2006	153000	38808.64583	27.822459	164.787021	19.7	51	0	17.9	11.9	12	1006.5	387.35	0.05	0	374.07	0.11	0	375.32	0.11	0	21.25	21.22	0.01	335.14	0.25	323.64	0.21	323.27	0.22	334.74	0.26	324.34	0.23	-50.8	-52.61	-50.98	34.998	0.025	-999.9	-999.9
PX104W	04/01/2006	154000	38808.65278	27.830767	164.752016	19.62	51	0	18	11.7	12	1006.6	387.43	0.03	0	374.2	0.06	0	375.44	0.06	0	21.21	21.18	0.01	334.97	0.21	323.52	0.2	323.14	0.2	334.56	0.21	324.21	0.2	-51.06	-52.87	-51.23	35.001	0.036	-999.9	-999.9
PX104W	04/01/2006	155000	38808.65972	27.839211	164.717697	19.6	52	0	17.2	11.3	11.6	1006.4	387.46	0.04	0	374.17	0.05	0	375.41	0.05	0	21.21	21.19	0.01	334.87	0.26	323.37	0.24	322.99	0.24	334.46	0.26	324.06	0.24	-51.18	-53	-51.35	34.992	0.033	-999.9	-999.9
PX104W	04/01/2006	160000	38808.66667	27.847395	164.684909	19.48	51	0	17.8	10	12.8	1006.4	387.57	0.04	0	374.28	0.07	0	375.52	0.07	0	21.22	21.19	0.01	334.72	0.28	323.23	0.26	322.85	0.26	334.32	0.28	323.93	0.27	-51.43	-53.25	-51.59	34.983	0.048	-999.9	-999.9
PX104W	04/01/2006	161000	38808.67361	27.855626	164.652708	19.45	54	0	18.2	11.5	12.6	1006.2	387.61	0.05	0	374.24	0.06	0	375.49	0.06	0	21.22	21.19	0.01	334.8	0.14	323.24	0.15	322.86	0.16	334.39	0.15	323.93	0.16	-51.38	-53.22	-51.56	34.996	0.024	-999.9	-999.9
PX104W	04/01/2006	162000	38808.68056	27.864993	164.618152	19.47	54	0	17.7	11.7	11.9	1006.3	387.69	0.04	0	374.33	0.07	0	375.58	0.07	0	21.21	21.18	0.01	334.6	0.13	323.06	0.13	322.68	0.13	334.19	0.13	323.75	0.13	-51.65	-53.5	-51.83	34.99	0.03	-999.9	-999.9
PX104W	04/01/2006	163000	38808.6875	27.874894	164.582464	19.5	53	0	18.2	12.1	12.1	1006.3	387.73	0.04	0	374.38	0.07	0	375.63	0.07	0	21.2	21.17	0.01	334.46	0.19	322.93	0.2	322.54	0.2	334.04	0.19	323.62	0.2	-51.84	-53.69	-52.01	34.994	0.022	-999.9	-999.9
PX104W	04/01/2006	164000	38808.69444	27.885007	164.544566	19.49	52	0	19.1	12.5	12.9	1006.1	387.72	0.03	0	374.33	0.04	0	375.58	0.04	0	21.19	21.16	0.01	334.84	0.1	323.26	0.1	322.88	0.11	334.43	0.1	323.95	0.11	-51.45	-53.29	-51.63	34.992	0.025	-999.9	-999.9
PX104W	04/01/2006	165000	38808.70139	27.894041	164.510166	19.47	53	0	17.6	11.1	12.1	1006.3	387.78	0.04	0	374.47	0.05	0	375.72	0.05	0	21.15	21.12	0.01	335.34	0.31	323.81	0.3	323.42	0.3	334.93	0.31	324.5	0.3	-51.05	-52.85	-51.22	34.977	0.025	-999.9	-999.9
PX104W	04/01/2006	170000	38808.70833	27.902929	164.476146	19.4	54	0	17.7	11.1	12.2	1006.2	387.82	0.03	0	374.5	0.04	0	375.75	0.04	0	21.12	21.09	0.01	336.05	0.24	324.5	0.22	324.11	0.22	335.63	0.24	325.19	0.22	-50.39	-52.19	-50.56	34.971	0.028	-999.9	-999.9
PX104W	04/01/2006	171000	38808.71528	27.912176	164.441597	19.45	52	0	18.3	12	12.4	1006.3	387.8	0.04	0	374.51	0.07	0	375.76	0.07	0	21.09	21.06	0.02	335.28	0.38	323.78	0.36	323.39	0.36	334.86	0.38	324.47	0.36	-51.12	-52.94	-51.29	34.978	0.022	-999.9	-999.9
PX104W	04/01/2006	172000	38808.72222	27.921669	164.406492	19.42	51	0	17.8	11.6	12	1006.3	387.79	0.03	0	374.54	0.05	0	375.79	0.05	0	21.04	21.01	0.01	333.81	0.5	322.39	0.47	321.98	0.47	333.36	0.5	323.06	0.47	-52.56	-54.43	-52.73	34.98	0.032	-999.9	-999.9
PX104W	04/01/2006	173000	38808.72917	27.930695	164.372327	19.39	53	0	16.5	11.6	10.7	1006.3	387.82	0.04	0	374.57	0.06	0	375.82	0.06	0	21.03	21	0.01	332.94	0.19	321.56	0.16	321.16	0.17	332.52	0.2	322.23	0.17	-53.41	-55.3	-53.59	34.988	0.021	-999.9	-999.9
PX104W	04/01/2006	174000	38808.73611	27.938844	164.334989	19.22	56	0	16.6	12.1	10.4	1006.3	387.89	0.03	0	374.65	0.04	0	375.9	0.04	0	21.02	20.99	0	332.87	0.13	321.49	0.13	321.08	0.13	332.42	0.14	322.15	0.14	-53.57	-55.47	-53.75	34.978	0.026	-999.9	-999.9
PX104W	04/01/2006	175000	38808.74306	27.945719	164.299219	19.2	57	0	16.3	11.4	10.5	1006.4	387.87	0.02	0	374.66	0.04	0	375.91	0.04	0	21.01	20.98	0.01	332.95	0.09	321.59	0.09	321.2	0.1	332.53	0.11	322.27	0.1	-53.46	-55.34	-53.64	34.979	0.024	-999.9	-999.9
PX104W	04/01/2006	180000	38808.75	27.952718	164.263182	19.2	59	0	16.6	11.7	10.6	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.01	332.9	0.24	321.6	0.24	321.19	0.25	332.46	0.25	322.26	0.25	-53.59	-55.45	-53.77	34.988	0.027	-999.9	-999.9
PX104W	04/01/2006	181000	38808.75694	27.958857	164.228465	18.76	65	0	15.3	11.1	9.9	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.01	333.37	0.4	322.13	0.4	321.72	0.41	332.92	0.4	322.79	0.41	-53.17	-55.03	-53.36	34.967	0.025	-999.9	-999.9
PX104W	04/01/2006	182000	38808.76389	27.964853	164.193223	18.58	66	0	14.4	12.1	8.4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.01	334.96	0.66	323.78	0.66	323.36	0.65	334.52	0.65	324.44	0.65	-51.65	-53.47	-51.82	34.968	0.028	-999.9	-999.9
PX104W	04/01/2006	183000	38808.77083	27.971929	164.15549	18.51	65	0	14.5	11.8	8.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	335.79	0.26	324.64	0.25	324.24	0.25	335.36	0.25	325.33	0.25	-50.89	-52.67	-51.05	34.967	0.028	-999.9	-999.9
PX104W	04/01/2006	184000	38808.77778	27.979658	164.118624	18.5	64	0	14.6	11.9	8.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	335.63	0.24	324.53	0.22	324.13	0.22	335.21	0.24	325.21	0.22	-51.11	-52.86	-51.29	34.964	0.025	-999.9	-999.9
PX104W	04/01/2006	185000	38808.78472	27.985693	164.085227	18.49	64	0.01	14	10.6	8.7	1007.5	388.11	0.04	0	375.36	0.08	0	376.62	0.08	0	20.95	20.92	0	335.66	0.13	324.62	0.14	324.2	0.15	335.21	0.14	325.29	0.15	-51.16	-52.9	-51.33	34.963	0.025	-999.9	-999.9
PX104W	04/01/2006	190000	38808.79167	27.992377	164.053979	18.31	65	0.01	14.3	10.4	9	1007.7	388.09	0.03	0	375.43	0.05	0	376.69	0.05	0	20.96	20.93	0.01	335.52	0.23	324.56	0.21	324.14	0.22	335.08	0.24	325.23	0.22	-51.29	-53.01	-51.46	34.953	0.031	-999.9	-999.9
PX104W	04/01/2006	191000	38808.79861	28.002245	164.021299	18.37	61	0.03	17.7	10.9	12.2	1007.7	388.05	0.04	0	375.37	0.07	0	376.63	0.07	0	20.99	20.96	0.01	335.84	0.22	324.85	0.23	324.45	0.24	335.4	0.23	325.53	0.24	-50.92	-52.65	-51.1	34.973	0.022	-999.9	-999.9
PX104W	04/01/2006	192000	38808.80556	28.012142	163.989222	18.54	61	0.05	18	11.5	12.2	1007.8	388	0.03	0	375.32	0.04	0	376.58	0.04	0	21	20.97	0.01	335.43	0.2	324.45	0.2	324.04	0.21	334.98	0.21	325.12	0.21	-51.28	-53.02	-51.46	34.974	0.017	-999.9	-999.9
PX104W	04/01/2006	193000	38808.8125	28.022181	163.953935	18.51	62	0.06	16.9	11.6	11.1	1007.9	388.06	0.05	0	375.45	0.07	0	376.7	0.07	0	20.99	20.96	0.01	335.38	0.2	324.46	0.2	324.05	0.2	334.95	0.2	325.14	0.2	-51.4	-53.11	-51.56	34.966	0.022	-999.9	-999.9
PX104W	04/01/2006	194000	38808.81944	28.0274	163.918977	18.37	63	0.11	14.4	11.2	8.7	1008.1	388.04	0.05	0	375.5	0.07	0	376.75	0.07	0	20.97	20.94	0.01	334.58	0.33	323.75	0.34	323.33	0.33	334.13	0.33	324.41	0.33	-52.17	-53.91	-52.34	34.96	0.026	-999.9	-999.9
PX104W	04/01/2006	195000	38808.82639	28.031907	163.883902	18.55	60	0.13	16	11.1	10.3	1008.1	387.95	0.05	0	375.42	0.05	0	376.67	0.05	0	20.98	20.95	0.01	332.94	0.9	322.18	0.86	321.78	0.87	332.52	0.9	322.85	0.87	-53.64	-55.43	-53.82	34.968	0.03	-999.9	-999.9
PX104W	04/01/2006	200000	38808.83333	28.036397	163.848873	18.58	57	0.14	17.2	11.5	11.4	1008.2	387.74	0.06	0	375.27	0.06	0	376.52	0.06	0	20.97	20.93	0.01	332.03	0.24	321.33	0.22	320.92	0.23	331.59	0.25	321.99	0.23	-54.35	-56.15	-54.53	34.973	0.025	-999.9	-999.9
PX104W	04/01/2006	201000	38808.84028	28.038428	163.8134	18.66	55	0.23	17.1	11.8	11.3	1008.2	387.64	0.04	0	375.21	0.05	0	376.47	0.05	0	20.91	20.88	0.02	331.8	0.13	321.15	0.13	320.73	0.14	331.35	0.14	321.8	0.14	-54.48	-56.29	-54.67	34.981	0.025	-999.9	-999.9
PX104W	04/01/2006	202000	38808.84722	28.033947	163.774064	18.59	58	0.1	18.9	12.9	13.3	1008.5	387.57	0.05	0	375.27	0.07	0	376.53	0.07	0	20.88	20.84	0.01	332.63	0.67	322.06	0.69	321.64	0.69	332.18	0.67	322.72	0.7	-53.63	-55.39	-53.81	34.978	0.023	-999.9	-999.9
PX104W	04/01/2006	203000	38808.85417	28.028319	163.735297	18.09	63	0.17	18.8	12.4	13.3	1009	387.58	0.04	0	375.44	0.08	0	376.7	0.08	0	20.87	20.84	0	333.85	0.17	323.38	0.2	322.96	0.22	333.4	0.19	324.04	0.22	-52.48	-54.18	-52.66	34.989	0.017	-999.9	-999.9
PX104W	04/01/2006	204000	38808.86111	28.022587	163.694829	18.11	61	0.21	19.5	13.2	13.5	1009.1	387.6	0.07	0	375.52	0.09	0	376.77	0.09	0	20.9	20.87	0.01	334.35	0.2	323.9	0.21	323.48	0.21	333.89	0.2	324.56	0.21	-52.04	-53.71	-52.21	34.968	0.029	-999.9	-999.9
PX104W	04/01/2006	205000	38808.86806	28.016913	163.657478	18.28	59	0.3	17.7	11	12.5	1009.3	387.64	0.05	0	375.6	0.06	0	376.86	0.06	0	20.92	20.89	0.01	335.63	0.4	325.2	0.39	324.78	0.39	335.18	0.4	325.87	0.4	-50.82	-52.46	-50.99	34.986	0.021	-999.9	-999.9
PX104W	04/01/2006	210000	38808.875	28.011496	163.624571	18.48	58	0.37	17.8	10.6	12.8	1009.4	387.59	0.04	0	375.57	0.05	0	376.83	0.05	0	20.95	20.92	0.01	336.08	0.3	325.64	0.3	325.23	0.3	335.64	0.3	326.32	0.3	-50.34	-51.95	-50.51	35.001	0.026	-999.9	-999.9
PX104W	04/01/2006	211000	38808.88194	28.006505	163.591327	18.62	57	0.41	18.1	11	12.8	1009.6	387.58	0.04	0	375.64	0.07	0	376.9	0.07	0	20.96	20.93	0.01	335.99	0.24	325.62	0.25	325.22	0.26	335.56	0.25	326.31	0.26	-50.42	-52.02	-50.59	34.992	0.026	-999.9	-999.9
PX104W	04/01/2006	212000	38808.88889	28.001409	163.556773	18.7	56	0.49	16.8	11.3	11.3	1009.9	387.56	0.04	0	375.76	0.04	0	377.03	0.04	0	20.89	20.86	0.02	334.59	0.67	324.39	0.62	323.99	0.62	334.16	0.68	325.07	0.63	-51.77	-53.4	-51.96	34.978	0.029	-999.9	-999.9
PX104W	04/01/2006	213000	38808.89583	27.996268	163.522646	18.68	55	0.37	18.7	10.6	13.7	1010.1	387.48	0.06	0	375.74	0.05	0	377	0.05	0	20.91	20.88	0.01	334.18	0.37	324.04	0.37	323.63	0.37	333.73	0.38	324.71	0.38	-52.11	-53.75	-52.29	34.985	0.023	-999.9	-999.9
PX104W	04/01/2006	214000	38808.90278	27.990783	163.490083	18.57	57	0.5	18.8	11.1	13.6	1010.3	387.45	0.03	0	375.76	0.04	0	377.02	0.04	0	20.97	20.94	0.04	334.87	0.26	324.75	0.25	324.34	0.25	334.43	0.26	325.43	0.26	-51.42	-53.02	-51.59	34.993	0.02	-999.9	-999.9
PX104W	04/01/2006	215000	38808.90972	27.985196	163.453889	18.68	57	0.54	18.2	11.9	12.6	1010.4	387.5	0.03	0	375.76	0.05	0	377.02	0.05	0	21.13	21.1	0.04	334.55	0.15	324.4	0.17	324.01	0.17	334.13	0.15	325.09	0.17	-51.75	-53.37	-51.93	34.994	0.027	-999.9	-999.9
PX104W	04/01/2006	220000	38808.91667	27.979827	163.418804	18.8	55	0.55	17.5	10.9	12.1	1010.4	387.49	0.04	0	375.71	0.05	0	376.97	0.05	0	21.21	21.18	0.01	334.49	0.23	324.32	0.24	323.93	0.25	334.08	0.24	325.01	0.25	-51.78	-53.41	-51.96	35.02	0.02	-999.9	-999.9
PX104W	04/01/2006	221000	38808.92361	27.974373	163.385516	18.86	54	0.53	18.9	10.7	13.7	1010.4	387.51	0.04	0	375.73	0.06	0	376.99	0.06	0	21.21	21.18	0.01	334.5	0.41	324.32	0.4	323.94	0.39	334.09	0.4	325.02	0.4	-51.79	-53.42	-51.97	35.026	0.021	-999.9	-999.9
PX104W	04/01/2006	222000	38808.93056	27.968978	163.352169	19.05	53	0.69	18.5	10.8	13.3	1010.4	387.54	0.04	0	375.75	0.05	0	377.01	0.05	0	21.23	21.2	0.01	333.67	0.22	323.51	0.21	323.13	0.21	333.26	0.22	324.21	0.21	-52.62	-54.28	-52.8	35.042	0.021	-999.9	-999.9
PX104W	04/01/2006	223000	38808.9375	27.963813	163.318562	19.12	54	0.55	18.9	10.8	13.9	1010.4	387.56	0.03	0	375.77	0.05	0	377.03	0.05	0	21.24	21.21	0.01	333.48	0.16	323.33	0.17	322.95	0.18	333.08	0.17	324.03	0.18	-52.82	-54.48	-53	35.038	0.029	-999.9	-999.9
PX104W	04/01/2006	224000	38808.94444	27.958519	163.283644	18.99	56	0.44	20.2	11.8	14.9	1010.6	387.53	0.05	0	375.8	0.06	0	377.05	0.06	0	21.24	21.21	0.01	333.67	0.19	323.55	0.18	323.17	0.19	333.26	0.2	324.25	0.19	-52.63	-54.27	-52.8	35.045	0.023	-999.9	-999.9
PX104W	04/01/2006	225000	38808.95139	27.952981	163.248738	18.83	56	0.64	20.4	11.1	15.2	1010.7	387.49	0.05	0	375.81	0.06	0	377.07	0.06	0	21.24	21.21	0.01	333.82	0.17	323.74	0.19	323.36	0.19	333.42	0.17	324.45	0.19	-52.45	-54.07	-52.62	35.05	0.009	-999.9	-999.9
PX104W	04/01/2006	230000	38808.95833	27.947765	163.214796	18.84	55	0.56	20.8	10.6	16.1	1010.7	387.3	0.09	0	375.62	0.1	0	376.87	0.1	0	21.24	21.21	0.01	334.32	0.26	324.22	0.27	323.84	0.26	333.91	0.25	324.92	0.26	-51.78	-53.39	-51.95	35.057	0.004	-999.9	-999.9
PX104W	04/01/2006	231000	38808.96528	27.942659	163.182524	18.89	53	0.64	20.4	10	15.7	1010.9	387.21	0.04	0	375.63	0.08	0	376.88	0.08	0	21.2	21.17	0.03	334.06	0.29	324.05	0.23	323.66	0.23	333.65	0.29	324.74	0.23	-51.97	-53.56	-52.14	35.054	0.011	-999.9	-999.9
PX104W	04/01/2006	232000	38808.97222	27.937638	163.152869	18.94	52	0.76	20.3	10.1	15.7	1011	387.18	0.04	0	375.67	0.05	0	376.92	0.05	0	21.15	21.12	0.01	334.37	0.37	324.41	0.38	324.02	0.38	333.95	0.37	325.11	0.38	-51.65	-53.23	-51.81	35.038	0.011	-999.9	-999.9
PX104W	04/01/2006	233000	38808.97917	27.932548	163.121727	19.02	47	0.83	20.3	9.7	15.8	1011	387.12	0.04	0	375.62	0.06	0	376.88	0.06	0	21.13	21.1	0.01	334.93	0.16	324.97	0.15	324.58	0.15	334.52	0.16	325.67	0.15	-51.04	-52.6	-51.21	35.029	0.006	-999.9	-999.9
PX104W	04/01/2006	234000	38808.98611	27.927634	163.092179	19.1	48	0.86	20.1	9.8	15.7	1011	387.15	0.05	0	375.67	0.07	0	376.93	0.07	0	21.13	21.1	0.01	334.98	0.14	325.03	0.16	324.64	0.16	334.56	0.14	325.73	0.16	-51.03	-52.59	-51.2	35.031	0.007	-999.9	-999.9
PX104W	04/01/2006	235000	38808.99306	27.9224	163.060903	19.17	49	0.89	19.8	10	15.6	1010.8	387.14	0.04	0	375.58	0.08	0	376.84	0.08	0	21.14	21.11	0.01	334.93	0.09	324.92	0.11	324.53	0.11	334.52	0.09	325.62	0.12	-51.05	-52.62	-51.22	35.031	0.005	-999.9	-999.9
PX104W	04/02/2006	0	38809	27.917314	163.029156	19.2	51	0.91	19	10.9	14.1	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.024	-999.9	-999.9
PX104W	04/02/2006	1000	38809.00694	27.912152	162.99704	19.2	47	0.85	20.2	9.9	15.8	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.033	0.009	-999.9	-999.9
PX104W	04/02/2006	2000	38809.01389	27.907244	162.965359	19.32	46	0.88	18.9	10.4	14.2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.03	0.01	-999.9	-999.9
PX104W	04/02/2006	3000	38809.02083	27.90266	162.935139	19.37	45	0.91	19	9.6	14.8	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.029	0.01	-999.9	-999.9
PX104W	04/02/2006	4000	38809.02778	27.898227	162.903172	19.3	47	0.92	19.1	10.9	14.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.008	-999.9	-999.9
PX104W	04/02/2006	5000	38809.03472	27.893578	162.869564	19.3	47	0.83	18.3	10.7	13.7	1010.9	387.1	0.03	0	375.43	0.04	0	376.69	0.04	0	21.4	21.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.049	0.042	-999.9	-999.9
PX104W	04/02/2006	10000	38809.04167	27.889355	162.838271	19.3	48	0.84	16.7	9.5	12.5	1010.9	387.1	0.03	0	375.43	0.06	0	376.68	0.06	0	21.4	21.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.075	0.013	-999.9	-999.9
PX104W	04/02/2006	11000	38809.04861	27.885415	162.808947	19.3	49	0.92	17.5	9.6	13.4	1006.9	387.17	0.04	0	375.42	0.06	0	376.67	0.06	0	21.38	21.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.074	0.012	-999.9	-999.9
PX104W	04/02/2006	12000	38809.05556	27.881342	162.77717	19.35	51	0.79	17.5	10.8	13	1004.4	387.17	0.04	0	375.44	0.05	0	376.69	0.05	0	21.41	21.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.084	0.017	-999.9	-999.9
PX104W	04/02/2006	13000	38809.0625	27.877355	162.745137	19.2	52	0.7	17.4	9.5	13.6	1010.7	387.18	0.04	0	375.37	0.07	0	376.63	0.06	0	21.47	21.44	0.02	333.45	0.11	323.27	0.11	322.92	0.12	333.08	0.12	324	0.12	-52.45	-54.1	-52.63	35.096	0.006	-999.9	-999.9
PX104W	04/02/2006	14000	38809.06944	27.873692	162.716962	19.14	53	0.63	17.5	9.2	13.9	1010.6	387.19	0.04	0	375.33	0.06	0	376.59	0.06	0	21.5	21.47	0.01	334.39	0.34	324.14	0.33	323.8	0.33	334.02	0.35	324.88	0.33	-51.53	-53.17	-51.71	35.098	0.005	-999.9	-999.9
PX104W	04/02/2006	15000	38809.07639	27.870017	162.688027	19.16	54	0.87	17.6	9.1	14.1	1010.6	387.12	0.05	0	375.34	0.05	0	376.59	0.06	0	21.37	21.34	0.09	335.6	0.53	325.37	0.55	325.01	0.55	335.21	0.53	326.1	0.55	-50.33	-51.91	-50.49	35.083	0.016	-999.9	-999.9
PX104W	04/02/2006	20000	38809.08333	27.866473	162.660536	19.1	51	0.88	18.3	8.8	14.9	1010.6	387.12	0.03	0	375.54	0.11	0	376.8	0.11	0	21.02	20.99	0.12	336.47	0.18	326.4	0.21	325.98	0.21	336.03	0.2	327.07	0.21	-49.56	-51.09	-49.73	35.027	0.026	-999.9	-999.9
PX104W	04/02/2006	21000	38809.09028	27.863118	162.632794	19.04	51	0.87	18.7	9.2	15	1010.9	387.12	0.03	0	375.87	0.1	0	377.14	0.1	0	20.64	20.6	0.13	336.9	0.58	327.09	0.63	326.64	0.62	336.42	0.56	327.74	0.62	-49.23	-50.7	-49.4	34.963	0.027	-999.9	-999.9
PX104W	04/02/2006	22000	38809.09722	27.85935	162.604087	19	52	0.85	18.8	9.3	15.1	1010.9	387.11	0.04	0	375.98	0.07	0	377.25	0.07	0	20.44	20.4	0.03	337.29	0.25	327.57	0.23	327.1	0.23	336.79	0.26	328.21	0.23	-48.88	-50.32	-49.04	34.922	0.009	-999.9	-999.9
PX104W	04/02/2006	23000	38809.10417	27.855381	162.574739	19	52	0.84	18.8	9.6	15.2	1010.9	387.1	0.03	0	376.01	0.06	0	377.28	0.06	0	20.34	20.31	0.05	336.55	0.28	326.89	0.26	326.4	0.27	336.03	0.28	327.51	0.27	-49.61	-51.07	-49.77	34.914	0.011	-999.9	-999.9
PX104W	04/02/2006	24000	38809.11111	27.850995	162.546078	19	52	0.82	18.5	9.2	15.2	1010.8	387.1	0.04	0	376.01	0.07	0	377.29	0.07	0	20.23	20.2	0.04	335.29	0.64	325.67	0.61	325.17	0.62	334.76	0.65	326.27	0.62	-50.84	-52.34	-51.02	34.91	0.008	-999.9	-999.9
PX104W	04/02/2006	25000	38809.11806	27.846746	162.517232	19.04	51	0.8	18.4	9.3	14.8	1010.7	387.14	0.03	0	375.97	0.08	0	377.24	0.08	0	20.3	20.26	0.04	333.97	0.33	324.32	0.37	323.81	0.37	333.42	0.34	324.9	0.38	-52.16	-53.72	-52.34	34.926	0.028	-999.9	-999.9
PX104W	04/02/2006	30000	38809.125	27.842568	162.487482	19.09	49	0.78	17.4	9.3	14.1	1010.4	387.15	0.03	0	375.87	0.06	0	377.14	0.06	0	20.35	20.32	0.01	333.13	0.22	323.41	0.19	322.92	0.19	332.61	0.22	324.01	0.19	-52.95	-54.54	-53.13	34.956	0.012	-999.9	-999.9
PX104W	04/02/2006	31000	38809.13194	27.838483	162.458553	19.1	50	0.76	17.2	10	13.5	1010.6	387.18	0.04	0	376.03	0.13	0	377.31	0.13	0	20.22	20.18	0.08	332.59	0.32	322.99	0.24	322.5	0.25	332.06	0.33	323.59	0.24	-53.53	-55.12	-53.72	34.952	0.014	-999.9	-999.9
PX104W	04/02/2006	32000	38809.13889	27.834356	162.427643	19.1	50	0.73	17	9.6	13.4	1010.8	387.2	0.03	0	376.24	0.04	0	377.52	0.04	0	20.01	19.97	0.03	331.88	0.21	322.46	0.22	321.94	0.22	331.32	0.22	323.04	0.22	-54.3	-55.88	-54.48	34.916	0.01	-999.9	-999.9
PX104W	04/02/2006	33000	38809.14583	27.830084	162.399113	19.06	51	0.69	17.1	9.5	13.5	1010.9	387.2	0.03	0	376.35	0.08	0	377.63	0.08	0	19.89	19.85	0.03	332.2	0.15	322.88	0.2	322.35	0.19	331.64	0.15	323.44	0.19	-54	-55.56	-54.19	34.873	0.021	-999.9	-999.9
PX104W	04/02/2006	34000	38809.15278	27.825422	162.369812	19	52	0.68	18.1	9.9	14.5	1010.3	387.21	0.03	0	376.34	0.05	0	377.62	0.05	0	19.97	19.93	0.04	332.51	0.3	323.15	0.3	322.62	0.3	331.94	0.3	323.72	0.3	-53.72	-55.27	-53.9	34.881	0.012	-999.9	-999.9
PX104W	04/02/2006	35000	38809.15972	27.820057	162.338079	18.95	53	0.62	17.9	10	14.3	1010.9	387.24	0.04	0	376.32	0.05	0	377.6	0.05	0	20.02	19.98	0.01	332	0.1	322.62	0.09	322.1	0.09	331.45	0.1	323.2	0.09	-54.22	-55.79	-54.4	34.896	0.008	-999.9	-999.9
PX104W	04/02/2006	40000	38809.16667	27.814912	162.30825	18.9	53	0.62	18.2	9.5	14.7	1011	387.27	0.04	0	376.37	0.06	0	377.65	0.06	0	20.05	20.01	0.02	331.56	0.13	322.21	0.13	321.69	0.13	331.01	0.13	322.79	0.13	-54.68	-56.26	-54.86	34.904	0.014	-999.9	-999.9
PX104W	04/02/2006	41000	38809.17361	27.810643	162.280026	18.9	50	0.51	17.5	9.6	14.1	1011	387.3	0.05	0	376.37	0.07	0	377.65	0.08	0	20.08	20.05	0.01	331.29	0.15	321.92	0.13	321.41	0.13	330.75	0.15	322.51	0.13	-54.96	-56.55	-55.14	34.918	0.006	-999.9	-999.9
PX104W	04/02/2006	42000	38809.18056	27.809029	162.248337	19	49	0.54	17	9.9	13.5	1011.1	387.34	0.03	0	376.43	0.05	0	377.71	0.05	0	20.11	20.07	0.01	330.67	0.21	321.34	0.22	320.83	0.22	330.13	0.22	321.92	0.22	-55.6	-57.21	-55.79	34.922	0.012	-999.9	-999.9
PX104W	04/02/2006	43000	38809.1875	27.807246	162.219233	19	50	0.54	16.6	9.3	13.3	1011	387.34	0.03	0	376.41	0.05	0	377.68	0.05	0	20.12	20.08	0.01	330.13	0.2	320.78	0.2	320.28	0.2	329.58	0.2	321.36	0.2	-56.13	-57.76	-56.32	34.942	0.005	-999.9	-999.9
PX104W	04/02/2006	44000	38809.19445	27.805557	162.188483	18.95	50	0.49	15.9	10	12.3	1010.9	387.3	0.05	0	376.34	0.07	0	377.61	0.08	0	20.1	20.06	0.02	329.58	0.15	320.24	0.17	319.72	0.17	329.04	0.16	320.81	0.17	-56.62	-58.26	-56.8	34.945	0.01	-999.9	-999.9
PX104W	04/02/2006	45000	38809.20139	27.803454	162.158016	18.9	51	0.42	15.6	9.9	11.9	1010.9	387.24	0.04	0	376.32	0.06	0	377.6	0.06	0	20.03	19.99	0.01	329.6	0.25	320.29	0.24	319.77	0.24	329.05	0.25	320.86	0.24	-56.55	-58.19	-56.74	34.93	0.02	-999.9	-999.9
PX104W	04/02/2006	50000	38809.20833	27.800945	162.126054	18.85	50	0.39	15.8	10.2	11.6	1011.1	387.31	0.05	0	376.48	0.1	0	377.76	0.1	0	19.99	19.95	0.02	330.66	0.13	321.41	0.13	320.88	0.13	330.11	0.13	321.98	0.13	-55.6	-57.2	-55.78	34.9	0.021	-999.9	-999.9
PX104W	04/02/2006	51000	38809.21528	27.79809	162.096042	18.8	49	0.29	15.5	9.5	11.6	1011.4	387.32	0.03	0	376.67	0.06	0	377.95	0.06	0	19.87	19.83	0.04	330.02	0.21	320.92	0.18	320.39	0.18	329.45	0.22	321.48	0.19	-56.28	-57.87	-56.47	34.888	0.019	-999.9	-999.9
PX104W	04/02/2006	52000	38809.22222	27.794881	162.066265	18.7	51	0.24	15	10	10.8	1011.4	387.31	0.06	0	376.71	0.06	0	378	0.05	0	19.72	19.68	0.04	329.46	0.14	320.43	0.14	319.87	0.16	328.87	0.17	320.97	0.16	-56.84	-58.44	-57.03	34.87	0.013	-999.9	-999.9
PX104W	04/02/2006	53000	38809.22917	27.79173	162.034411	18.68	54	0.27	15.5	10.3	11.7	1011.3	387.19	0.04	0	376.61	0.05	0	377.89	0.05	0	19.63	19.59	0.02	329.49	0.11	320.47	0.11	319.9	0.12	328.89	0.12	321	0.12	-56.71	-58.3	-56.89	34.841	0.021	-999.9	-999.9
PX104W	04/02/2006	54000	38809.23611	27.788426	162.001829	18.7	54	0.29	15.1	10.5	11	1011.4	387.18	0.04	0	376.65	0.06	0	377.94	0.06	0	19.63	19.59	0.01	329.66	0.18	320.68	0.18	320.11	0.19	329.06	0.18	321.21	0.19	-56.54	-58.12	-56.73	34.833	0.022	-999.9	-999.9
PX104W	04/02/2006	55000	38809.24306	27.784721	161.969721	18.68	53	0.17	15.3	10.4	11.1	1011.7	387.23	0.04	0	376.83	0.07	0	378.12	0.07	0	19.59	19.55	0.01	329.19	0.31	320.34	0.29	319.78	0.3	328.6	0.33	320.87	0.3	-57.05	-58.63	-57.25	34.841	0.027	-999.9	-999.9
PX104W	04/02/2006	61000	-999.9	27.777015	161.904788	18.6	53	0.18	15.1	10.4	11.5	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.023	-999.9	-999.9
PX104W	04/02/2006	62000	38809.26389	27.773651	161.874114	18.55	52	0.13	15.5	10.2	12	997.5	387.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.017	-999.9	-999.9
PX104W	04/02/2006	63000	38809.27083	27.769978	161.842087	18.47	52	0.12	15.2	10.9	11.5	1011.4	387.3	0.02	0	377.12	0.17	0	378.42	0.18	0	19.21	19.17	0.26	326.11	0.45	317.52	0.37	316.91	0.38	325.46	0.47	317.99	0.38	-60.21	-61.84	-60.43	34.815	0.049	-999.9	-999.9
PX104W	04/02/2006	64000	38809.27778	27.765438	161.807489	18.4	51	0.09	14.5	11.2	10	1012.1	387.35	0.03	0	377.34	0.05	0	378.64	0.05	0	19.1	19.05	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.025	-999.9	-999.9
PX104W	04/02/2006	65000	38809.28472	27.762408	161.772707	18.4	51	0.06	14.6	11.2	9.7	1012.3	387.35	0.02	0	377.36	0.06	0	378.66	0.06	0	19.26	19.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.025	-999.9	-999.9
PX104W	04/02/2006	70000	38809.29167	27.760827	161.738656	18.39	50	0.03	15	10.3	10.7	1012.5	387.32	0.03	0	377.31	0.06	0	378.61	0.06	0	19.39	19.34	0.02	326.19	0.18	317.74	0.17	317.16	0.19	325.58	0.2	318.25	0.19	-60.15	-61.74	-60.36	34.763	0.017	-999.9	-999.9
PX104W	04/02/2006	71000	38809.29861	27.75895	161.706327	18.3	52	0.02	14.8	10.4	10.4	1012.5	387.29	0.03	0	377.23	0.06	0	378.52	0.06	0	19.53	19.48	0.05	325.58	0.33	317.1	0.32	316.53	0.32	324.97	0.33	317.62	0.32	-60.7	-62.32	-60.9	34.747	0.026	-999.9	-999.9
PX104W	04/02/2006	72000	38809.30556	27.757364	161.673581	18.3	52	0.01	14.7	10.5	10.1	1012.7	387.29	0.03	0	377.24	0.07	0	378.53	0.07	0	19.64	19.59	0.04	324.83	0.2	316.38	0.2	315.82	0.2	324.23	0.19	316.9	0.2	-61.42	-63.06	-61.63	34.749	0.028	-999.9	-999.9
PX104W	04/02/2006	73000	38809.3125	27.756379	161.641541	18.3	52	0	15	10.1	10.5	1012.6	387.29	0.04	0	377.12	0.09	0	378.4	0.09	0	19.81	19.77	0.04	324.94	0.25	316.39	0.23	315.86	0.23	324.38	0.25	316.94	0.23	-61.26	-62.91	-61.46	34.773	0.025	-999.9	-999.9
PX104W	04/02/2006	74000	38809.31945	27.757064	161.609625	18.3	52	0	14.9	10.3	10.3	1012.4	387.29	0.04	0	376.87	0.08	0	378.15	0.08	0	20.14	20.1	0.13	325.61	0.42	316.83	0.37	316.33	0.39	325.08	0.44	317.41	0.39	-60.54	-62.21	-60.74	34.838	0.036	-999.9	-999.9
PX104W	04/02/2006	75000	38809.32639	27.758276	161.577184	18.3	52	0	13.7	10.4	8.9	1012.6	387.33	0.03	0	376.8	0.07	0	378.07	0.07	0	20.47	20.43	0.06	326.39	0.17	317.5	0.14	317.05	0.16	325.91	0.19	318.12	0.16	-59.75	-61.42	-59.95	34.923	0.032	-999.9	-999.9
PX104W	04/02/2006	80000	38809.33333	27.759842	161.545532	18.3	51	0	14.2	9.9	9.8	1012.6	387.34	0.03	0	376.75	0.07	0	378.02	0.07	0	20.6	20.56	0.02	326.5	0.15	317.55	0.13	317.09	0.15	326	0.17	318.16	0.15	-59.66	-61.34	-59.86	34.979	0.024	-999.9	-999.9
PX104W	04/02/2006	81000	38809.34028	27.761433	161.514096	18.3	52	0	14.7	10.2	10.3	1012.7	387.35	0.03	0	376.73	0.08	0	378	0.08	0	20.67	20.63	0.01	326.82	0.16	317.85	0.15	317.42	0.18	326.36	0.19	318.49	0.18	-59.31	-60.99	-59.51	34.979	0.026	-999.9	-999.9
PX104W	04/02/2006	82000	38809.34722	27.764304	161.484241	18.3	50	0	13.4	9.1	9	1013	387.42	0.05	0	376.92	0.09	0	378.19	0.09	0	20.7	20.66	0.01	326.93	0.24	318.05	0.25	317.62	0.27	326.47	0.26	318.69	0.27	-59.3	-60.95	-59.5	34.969	0.042	-999.9	-999.9
PX104W	04/02/2006	83000	38809.35417	27.769006	161.456093	18.3	48	0	13.7	9.2	9.4	1013	387.48	0.04	0	376.98	0.08	0	378.25	0.09	0	20.73	20.7	0.01	327.06	0.31	318.18	0.28	317.76	0.29	326.61	0.31	318.83	0.29	-59.22	-60.87	-59.42	34.976	0.034	-999.9	-999.9
PX104W	04/02/2006	84000	38809.36111	27.774451	161.42569	18.3	49	0	14.1	10.7	9.1	1013.3	387.5	0.03	0	377.1	0.06	0	378.37	0.06	0	20.71	20.67	0.01	327.01	0.21	318.22	0.21	317.77	0.21	326.53	0.21	318.84	0.21	-59.33	-60.97	-59.53	34.981	0.023	-999.9	-999.9
PX104W	04/02/2006	85000	38809.36806	27.781408	161.394706	18.3	50	0	12	9.9	7.2	1013.3	387.47	0.03	0	377.08	0.06	0	378.35	0.06	0	20.69	20.66	0.01	327.69	0.23	318.88	0.24	318.45	0.24	327.23	0.24	319.53	0.24	-58.63	-60.24	-58.82	34.971	0.028	-999.9	-999.9
PX104W	04/02/2006	90000	38809.375	27.787636	161.363828	18.28	51	0	12.7	9.8	7.9	1013.4	387.48	0.04	0	377.14	0.06	0	378.41	0.06	0	20.67	20.64	0.03	328.24	0.21	319.46	0.23	319.03	0.25	327.78	0.22	320.1	0.25	-58.11	-59.7	-58.31	34.954	0.085	-999.9	-999.9
PX104W	04/02/2006	91000	38809.38195	27.793035	161.334092	18.21	49	0	12.3	10.1	7.5	1013.3	387.4	0.04	0	377.17	0.07	0	378.44	0.07	0	20.46	20.42	0.09	328.98	0.31	320.27	0.34	319.79	0.33	328.47	0.29	320.87	0.33	-57.38	-58.93	-57.57	34.948	0.041	-999.9	-999.9
PX104W	04/02/2006	92000	38809.38889	27.799036	161.303143	18.2	49	0	11.9	10.2	7.1	1013.4	387.35	0.07	0	377.13	0.12	0	378.4	0.13	0	20.48	20.44	0.07	329.23	0.18	320.52	0.21	320.06	0.22	328.74	0.19	321.15	0.22	-57.07	-58.61	-57.25	34.928	0.03	-999.9	-999.9
PX104W	04/02/2006	93000	38809.39583	27.805174	161.27064	18.2	51	0	11.9	11.2	6.5	1013.5	387.39	0.04	0	377.08	0.05	0	378.36	0.05	0	20.7	20.67	0.06	328.56	0.31	319.8	0.32	319.37	0.33	328.1	0.32	320.45	0.33	-57.71	-59.29	-57.91	34.978	0.032	-999.9	-999.9
PX104W	04/02/2006	94000	38809.40278	27.811361	161.236651	18.26	51	0	12.5	10.6	7.4	1013.4	387.44	0.04	0	377.02	0.08	0	378.3	0.08	0	20.83	20.8	0.03	327.44	0.34	318.63	0.36	318.22	0.37	327.01	0.35	319.3	0.37	-58.8	-60.43	-59	34.99	0.026	-999.9	-999.9
PX104W	04/02/2006	95000	38809.40972	27.816974	161.204659	18.24	50	0	11.7	10.5	6.6	1013.3	387.43	0.04	0	376.98	0.05	0	378.25	0.05	0	20.83	20.8	0.02	327.75	0.43	318.89	0.4	318.47	0.39	327.3	0.42	319.55	0.39	-58.51	-60.13	-58.7	34.975	0.031	-999.9	-999.9
PX104W	04/02/2006	100000	38809.41667	27.822996	161.171717	18.2	50	0	11.5	10.9	6.3	1013.4	387.39	0.03	0	376.99	0.05	0	378.27	0.05	0	20.79	20.75	0.01	327.11	0.11	318.32	0.11	317.91	0.12	326.67	0.12	318.98	0.12	-59.08	-60.72	-59.29	34.984	0.028	-999.9	-999.9
PX104W	04/02/2006	101000	38809.42361	27.828899	161.139981	18.2	50	0	10.9	10.2	5.8	1013.5	387.39	0.03	0	377.02	0.04	0	378.29	0.04	0	20.82	20.79	0.01	327.38	0.17	318.6	0.17	318.18	0.19	326.93	0.19	319.25	0.19	-58.84	-60.46	-59.04	34.992	0.042	-999.9	-999.9
PX104W	04/02/2006	102000	38809.43056	27.835233	161.107432	18.2	48	0	11	11	5.7	1013.6	387.39	0.04	0	377.03	0.06	0	378.3	0.06	0	20.85	20.82	0.01	326.9	0.18	318.15	0.16	317.74	0.16	326.47	0.18	318.81	0.16	-59.29	-60.92	-59.49	34.998	0.039	-999.9	-999.9
PX104W	04/02/2006	103000	38809.4375	27.84258	161.07293	18.2	48	0	10.6	11.6	4.9	1013.7	387.36	0.04	0	377.06	0.06	0	378.33	0.06	0	20.8	20.77	0.03	326.68	0.19	317.97	0.18	317.55	0.19	326.22	0.2	318.62	0.19	-59.51	-61.14	-59.71	35.005	0.029	-999.9	-999.9
PX104W	04/02/2006	104000	38809.44444	27.850054	161.038929	18.2	49	0	10.2	10.6	5	1013.8	387.3	0.04	0	377.07	0.06	0	378.34	0.06	0	20.75	20.72	0.01	327	0.14	318.34	0.16	317.94	0.17	326.56	0.15	319.01	0.17	-59.13	-60.74	-59.33	34.987	0.029	-999.9	-999.9
PX104W	04/02/2006	105000	38809.45139	27.857175	161.005194	18.2	49	0	12	12	6.2	1013.9	387.29	0.04	0	377.15	0.06	0	378.42	0.06	0	20.65	20.62	0.05	327.02	0.19	318.44	0.18	318.02	0.2	326.57	0.22	319.09	0.2	-59.13	-60.72	-59.33	34.967	0.024	-999.9	-999.9
PX104W	04/02/2006	110000	38809.45833	27.863748	160.968941	18.2	51	0	11.2	11.3	5.7	1013.8	387.25	0.04	0	377.09	0.05	0	378.36	0.05	0	20.64	20.6	0.01	327.05	0.11	318.45	0.11	317.99	0.13	326.56	0.12	319.07	0.13	-59.1	-60.69	-59.29	34.94	0.023	-999.9	-999.9
PX104W	04/02/2006	111000	38809.46528	27.870153	160.932176	18.2	49	0	11.6	12.4	5.4	1013.9	387.26	0.04	0	377.15	0.06	0	378.42	0.06	0	20.64	20.61	0.02	326.54	0.25	317.99	0.24	317.55	0.25	326.07	0.27	318.62	0.26	-59.6	-61.19	-59.8	34.961	0.026	-999.9	-999.9
PX104W	04/02/2006	112000	38809.47222	27.876347	160.893884	18.2	48	0	10.9	12.1	4.8	1014.3	387.22	0.04	0	377.21	0.07	0	378.49	0.07	0	20.7	20.67	0.01	326.18	0.14	317.73	0.15	317.29	0.17	325.71	0.15	318.37	0.17	-59.92	-61.51	-60.12	34.978	0.033	-999.9	-999.9
PX104W	04/02/2006	113000	38809.47917	27.881878	160.85774	18.2	49	0	10.4	11.8	4.7	1014.3	387.18	0.04	0	377.2	0.13	0	378.47	0.13	0	20.69	20.66	0.01	326.17	0.18	317.75	0.2	317.31	0.22	325.7	0.2	318.38	0.22	-59.89	-61.48	-60.09	34.98	0.023	-999.9	-999.9
PX104W	04/02/2006	114000	38809.48611	27.887349	160.821356	18.16	50	0	12.4	11.6	7	1014.1	387.18	0.05	0	377.13	0.13	0	378.41	0.13	0	20.63	20.59	0.02	326.26	0.19	317.77	0.23	317.33	0.23	325.79	0.19	318.4	0.23	-59.8	-61.39	-60.01	34.97	0.028	-999.9	-999.9
PX104W	04/02/2006	115000	38809.49306	27.892916	160.784962	18.1	49	0	10.6	11.7	5	1014.2	387.12	0.04	0	377.15	0.05	0	378.43	0.06	0	20.6	20.57	0.01	326.13	0.22	317.71	0.22	317.27	0.24	325.66	0.24	318.34	0.24	-59.88	-61.46	-60.09	34.949	0.028	-999.9	-999.9
PX104W	04/02/2006	120000	38809.5	27.898572	160.749272	18.1	51	0	10	11.6	4.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.926	0.038	-999.9	-999.9
PX104W	04/02/2006	121000	38809.50694	27.903887	160.713327	18.1	53	0	11.2	12	5.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.026	-999.9	-999.9
PX104W	04/02/2006	122000	38809.51389	27.909055	160.676216	18.1	51	0	11.5	12.1	5.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.938	0.022	-999.9	-999.9
PX104W	04/02/2006	123000	38809.52083	27.914326	160.637988	18.09	51	0	12.5	12.2	6.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.024	-999.9	-999.9
PX104W	04/02/2006	124000	38809.52778	27.919586	160.601134	18	51	0	11.5	11.6	6.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.028	-999.9	-999.9
PX104W	04/02/2006	125000	38809.53472	27.924538	160.565454	18	50	0	12.2	11.4	6.8	1014	387.28	0.07	0	377.33	0.1	0	378.61	0.1	0	20.38	20.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.931	0.023	-999.9	-999.9
PX104W	04/02/2006	130000	38809.54167	27.92994	160.529368	18	50	0	12.1	12.2	6.3	1013.9	387.28	0.05	0	377.39	0.06	0	378.68	0.06	0	20.24	20.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.904	0.023	-999.9	-999.9
PX104W	04/02/2006	131000	38809.54861	27.936263	160.49	17.96	50	0	11.3	13.2	5	1013.8	387.31	0.07	0	377.57	0.08	0	378.86	0.09	0	19.84	19.8	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.05	-999.9	-999.9
PX104W	04/02/2006	132000	38809.55556	27.942715	160.450301	17.9	49	0	10.2	12.4	4.2	1013.7	387.26	0.04	0	377.58	0.07	0	378.88	0.07	0	19.68	19.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.028	-999.9	-999.9
PX104W	04/02/2006	133000	38809.5625	27.9488	160.412484	17.9	50	0	9.3	12.2	3.4	1013.7	387.26	0.05	0	377.62	0.08	0	378.92	0.09	0	19.57	19.52	0.08	321.27	0.31	313.26	0.28	312.7	0.31	320.67	0.35	313.77	0.31	-64.92	-66.59	-65.15	34.805	0.027	-999.9	-999.9
PX104W	04/02/2006	134000	38809.56944	27.954535	160.3753	17.9	50	0	8.8	12	2.9	1013.5	387.29	0.05	0	377.72	0.06	0	379.01	0.06	0	19.33	19.29	0.02	321.36	0.21	313.39	0.2	312.8	0.19	320.73	0.2	313.88	0.19	-64.92	-66.56	-65.13	34.763	0.025	-999.9	-999.9
PX104W	04/02/2006	135000	38809.57639	27.960677	160.336417	17.9	49	0	9.1	13.2	2.6	1013.6	387.25	0.06	0	377.71	0.06	0	379.01	0.06	0	19.31	19.27	0.01	321.66	0.17	313.71	0.17	313.13	0.19	321.04	0.19	314.21	0.19	-64.58	-66.21	-64.8	34.76	0.02	-999.9	-999.9
PX104W	04/02/2006	140000	38809.58333	27.966944	160.296412	17.9	50	0	8.9	12.7	2.6	1013.6	387.26	0.03	0	377.73	0.04	0	379.03	0.04	0	19.33	19.28	0.01	322	0.26	314.06	0.26	313.47	0.26	321.38	0.26	314.55	0.26	-64.26	-65.88	-64.48	34.749	0.02	-999.9	-999.9
PX104W	04/02/2006	141000	38809.59028	27.972901	160.256785	17.97	50	0	10.4	13	4.3	1013.6	387.24	0.04	0	377.68	0.05	0	378.98	0.05	0	19.39	19.35	0.02	322.38	0.07	314.4	0.07	313.82	0.1	321.76	0.1	314.89	0.1	-63.86	-65.48	-64.09	34.768	0.022	-999.9	-999.9
PX104W	04/02/2006	142000	38809.59722	27.978763	160.215973	18	50	0	9.2	13.3	2.6	1013.6	387.22	0.02	0	377.49	0.09	0	378.78	0.1	0	19.66	19.62	0.11	322.46	0.34	314.34	0.28	313.81	0.29	321.89	0.35	314.88	0.29	-63.68	-65.33	-63.9	34.829	0.038	-999.9	-999.9
PX104W	04/02/2006	143000	38809.60417	27.984985	160.174371	18	49	0	9.3	13.5	2.5	1013.4	387.21	0.04	0	377.32	0.08	0	378.61	0.08	0	19.86	19.82	0.05	323.39	0.34	315.11	0.3	314.59	0.31	322.83	0.35	315.66	0.31	-62.73	-64.38	-62.95	34.892	0.023	-999.9	-999.9
PX104W	04/02/2006	144000	38809.61111	27.990765	160.133132	18	49	0	8.6	13.3	1.8	1013.2	387.24	0.08	0	377.12	0.13	0	378.4	0.13	0	20.15	20.11	0.14	324.38	0.3	315.88	0.24	315.38	0.26	323.85	0.31	316.45	0.25	-61.74	-63.39	-61.95	34.932	0.036	-999.9	-999.9
PX104W	04/02/2006	145000	38809.61806	27.995842	160.092164	18	49	0	8.2	13.2	1.5	1013.3	387.14	0.04	0	376.75	0.08	0	378.02	0.08	0	20.7	20.67	0.14	325.29	0.3	316.55	0.24	316.11	0.26	324.83	0.32	317.18	0.26	-60.64	-62.31	-60.84	35.012	0.03	-999.9	-999.9
PX104W	04/02/2006	150000	38809.625	28.001262	160.051795	18	50	0	8.1	12.8	1.5	1013.2	387.15	0.03	0	376.61	0.05	0	377.88	0.05	0	20.93	20.9	0.02	325.91	0.13	317.02	0.13	316.62	0.14	325.48	0.15	317.68	0.14	-59.99	-61.67	-60.2	35.045	0.023	-999.9	-999.9
PX104W	04/02/2006	151000	38809.63194	28.006951	160.011163	18.02	50	0	9	13.1	2.3	1013.3	387.12	0.04	0	376.54	0.06	0	377.81	0.06	0	21.03	21	0.04	325.9	0.1	316.98	0.09	316.59	0.1	325.48	0.11	317.65	0.1	-59.95	-61.64	-60.16	35.067	0.019	-999.9	B-5
PX104W	04/02/2006	152000	38809.63889	28.012555	159.970094	18.1	49	0	9	13.4	2.2	1013.2	387.11	0.03	0	376.44	0.06	0	377.7	0.06	0	21.13	21.1	0.06	326.66	0.23	317.64	0.22	317.25	0.22	326.25	0.22	318.32	0.22	-59.19	-60.86	-59.38	35.08	0.017	-999.9	B-5
PX104W	04/02/2006	153000	38809.64583	28.018171	159.928337	18.1	49	0	9.1	13.4	2.2	1013.2	387.23	0.04	0	376.47	0.06	0	377.73	0.06	0	21.3	21.27	0.04	325.96	0.19	316.88	0.21	316.52	0.21	325.57	0.2	317.58	0.21	-59.95	-61.66	-60.15	35.102	0.018	-999.9	B-5
PX104W	04/02/2006	154000	38809.65278	28.02394	159.887061	18.1	50	0	8.9	13.4	2.3	1012.8	387.25	0.05	0	376.25	0.08	0	377.51	0.08	0	21.48	21.45	0.08	325.98	0.13	316.7	0.13	316.37	0.15	325.62	0.15	317.42	0.15	-59.88	-61.63	-60.09	35.111	0.021	-999.9	-999.9
PX104W	04/02/2006	155000	38809.65972	28.030005	159.845063	18.1	50	0	8.7	13.5	1.9	1012.7	387.26	0.03	0	376.09	0.06	0	377.35	0.06	0	21.69	21.67	0.04	326.25	0.15	316.83	0.13	316.49	0.15	325.89	0.17	317.55	0.15	-59.6	-61.37	-59.8	35.131	0.014	-999.9	-999.9
PX104W	04/02/2006	160000	38809.66667	28.035999	159.803442	18.1	50	0	8.7	13.1	2	1012.6	387.26	0.03	0	376.01	0.06	0	377.26	0.06	0	21.73	21.71	0.01	326.17	0.15	316.68	0.17	316.37	0.17	325.83	0.15	317.42	0.17	-59.64	-61.43	-59.84	35.108	0.02	-999.9	-999.9
PX104W	04/02/2006	161000	38809.67361	28.042012	159.763064	18.1	48	0	8.9	13.2	2.2	1012.5	387.27	0.04	0	375.99	0.1	0	377.24	0.1	0	21.72	21.7	0.01	325.92	0.12	316.42	0.12	316.1	0.13	325.58	0.14	317.15	0.13	-59.89	-61.69	-60.09	35.108	0.033	-999.9	-999.9
PX104W	04/02/2006	162000	38809.68056	28.047982	159.72284	18.1	49	0	8.6	12.9	2	1012.3	387.22	0.03	0	375.86	0.06	0	377.11	0.06	0	21.78	21.75	0.03	326.47	0.21	316.88	0.2	316.57	0.2	326.14	0.21	317.62	0.2	-59.29	-61.08	-59.49	35.11	0.025	-999.9	-999.9
PX104W	04/02/2006	163000	38809.6875	28.054273	159.681625	18.1	51	0	9.2	13.6	2.2	1012.2	387.22	0.05	0	375.66	0.1	0	376.91	0.1	0	22.04	22.01	0.15	326.88	0.36	317.11	0.3	316.82	0.32	326.57	0.38	317.87	0.32	-58.84	-60.65	-59.04	35.128	0.015	-999.9	-999.9
PX104W	04/02/2006	164000	38809.69444	28.060335	159.640629	18.02	51	0	8.9	13	2.2	1012.2	387.23	0.05	0	375.4	0.1	0	376.64	0.1	0	22.45	22.43	0.1	328	0.43	317.98	0.38	317.74	0.39	327.75	0.45	318.79	0.39	-57.66	-59.48	-57.85	35.135	0.021	-999.9	-999.9
PX104W	04/02/2006	165000	38809.70139	28.067157	159.599473	18	51	0	9	13.5	2	1012.2	387.16	0.05	0	375.22	0.09	0	376.46	0.09	0	22.68	22.66	0.04	329.41	0.48	319.25	0.43	319.04	0.44	329.18	0.5	320.09	0.45	-56.18	-57.98	-56.37	35.148	0.013	-999.9	-999.9
PX104W	04/02/2006	170000	38809.70833	28.074172	159.558043	18	51	0	9.2	13.4	2.3	1012.3	387.16	0.03	0	375.3	0.06	0	376.54	0.06	0	22.61	22.59	0.05	329.56	0.31	319.46	0.26	319.25	0.28	329.33	0.32	320.3	0.28	-56.05	-57.83	-56.24	35.139	0.025	-999.9	-999.9
PX104W	04/02/2006	171000	38809.71528	28.081171	159.516889	18	51	0	9.1	13.5	2.2	1012.3	387.16	0.03	0	375.4	0.06	0	376.63	0.06	0	22.41	22.4	0.03	329.07	0.29	319.06	0.26	318.84	0.26	328.83	0.29	319.89	0.26	-56.56	-58.33	-56.74	35.146	0.021	-999.9	-999.9
PX104W	04/02/2006	172000	38809.72222	28.088383	159.474886	18	52	0	8.6	13.6	1.6	1012.4	387.19	0.04	0	375.53	0.05	0	376.77	0.05	0	22.36	22.34	0.02	328.47	0.25	318.57	0.24	318.32	0.25	328.21	0.26	319.38	0.25	-57.21	-58.98	-57.39	35.155	0.018	-999.9	-999.9
PX104W	04/02/2006	173000	38809.72917	28.095298	159.433405	18	52	0	8.8	13.3	2	1012.5	387.23	0.04	0	375.62	0.06	0	376.86	0.06	0	22.29	22.27	0.03	328.24	0.1	318.39	0.09	318.14	0.09	327.98	0.1	319.19	0.09	-57.48	-59.25	-57.67	35.144	0.018	-999.9	-999.9
PX104W	04/02/2006	174000	38809.73611	28.101423	159.392574	18	53	0	8.8	13.4	1.9	1012.6	387.21	0.03	0	375.71	0.05	0	376.95	0.05	0	22.17	22.15	0.03	328.38	0.16	318.62	0.16	318.36	0.16	328.11	0.16	319.42	0.16	-57.35	-59.1	-57.53	35.132	0.021	-999.9	-999.9
PX104W	04/02/2006	175000	38809.74306	28.106068	159.35128	18	54	0	8.4	12.7	1.8	1012.6	387.2	0.03	0	375.75	0.06	0	377	0.07	0	22.11	22.09	0.02	328.11	0.21	318.4	0.22	318.12	0.22	327.82	0.22	319.18	0.23	-57.63	-59.38	-57.82	35.118	0.024	-999.9	-999.9
PX104W	04/02/2006	180000	38809.75	28.113375	159.311166	17.94	55	0	8.4	13.7	1.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22	0.05	328.3	0.22	318.68	0.22	318.4	0.23	328	0.23	319.46	0.23	-57.39	-59.19	-57.58	35.127	0.018	-999.9	-999.9
PX104W	04/02/2006	181000	38809.75694	28.121125	159.269191	17.9	55	0	8.3	13.5	1.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.02	327.82	0.21	318.27	0.21	317.96	0.23	327.5	0.22	319.02	0.23	-57.86	-59.68	-58.05	35.118	0.024	-999.9	-999.9
PX104W	04/02/2006	182000	38809.76389	28.12874	159.227	17.9	55	0	8.1	13.9	0.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.02	327.32	0.18	317.74	0.19	317.45	0.19	327.01	0.19	318.5	0.2	-58.41	-60.16	-58.61	35.116	0.016	-999.9	-999.9
PX104W	04/02/2006	183000	38809.77083	28.13661	159.184424	17.9	56	0	8.2	13.6	1.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.01	326.8	0.21	317.21	0.2	316.92	0.22	326.49	0.23	317.98	0.22	-58.98	-60.68	-59.17	35.115	0.019	-999.9	-999.9
PX104W	04/02/2006	184000	38809.77778	28.144149	159.14272	17.9	56	0	8	13.5	1.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.01	326.42	0.16	316.83	0.18	316.54	0.18	326.1	0.16	317.59	0.18	-59.39	-61.06	-59.59	35.112	0.021	-999.9	-999.9
PX104W	04/02/2006	185000	38809.78472	28.152358	159.100442	17.87	56	0	7.7	13.9	0.5	1012.6	387.15	0.03	0	375.97	0.06	0	377.22	0.06	0	21.66	21.64	0.08	326.46	0.12	317.02	0.14	316.72	0.15	326.14	0.14	317.77	0.15	-59.25	-61.01	-59.45	35.111	0.016	-999.9	-999.9
PX104W	04/02/2006	190000	38809.79167	28.160723	159.058148	17.8	56	0	7	13.6	0.1	1012.5	387.11	0.03	0	375.99	0.05	0	377.24	0.05	0	21.5	21.47	0.06	326.52	0.18	317.13	0.17	316.79	0.18	326.17	0.19	317.85	0.18	-59.2	-60.94	-59.39	35.098	0.023	-999.9	-999.9
PX104W	04/02/2006	191000	38809.79861	28.168992	159.01645	17.8	57	0	7.1	13.4	0.3	1012.6	387.14	0.03	0	376.14	0.05	0	377.4	0.05	0	21.31	21.28	0.03	326.67	0.36	317.38	0.34	317.01	0.35	326.28	0.36	318.08	0.35	-59.13	-60.86	-59.32	35.085	0.028	-999.9	-999.9
PX104W	04/02/2006	192000	38809.80556	28.177104	158.975297	17.83	58	0.01	7.2	13.6	0.4	1012.7	387.14	0.03	0	376.15	0.09	0	377.41	0.1	0	21.4	21.37	0.09	327.49	0.27	318.18	0.24	317.83	0.25	327.12	0.29	318.9	0.25	-58.32	-60.02	-58.51	35.092	0.018	-999.9	-999.9
PX104W	04/02/2006	193000	38809.8125	28.185742	158.934164	17.9	58	0.01	6.9	13.2	0.8	1012.6	387.11	0.03	0	375.98	0.07	0	377.24	0.07	0	21.56	21.54	0.05	328.39	0.13	318.94	0.12	318.6	0.14	328.03	0.16	319.67	0.14	-57.38	-59.08	-57.57	35.1	0.016	-999.9	-999.9
PX104W	04/02/2006	194000	38809.81944	28.194572	158.893356	17.95	59	0.02	6.9	13.8	1.5	1012.5	387.07	0.03	0	375.76	0.05	0	377.01	0.05	0	21.8	21.77	0.04	328.11	0.14	318.51	0.14	318.19	0.14	327.77	0.15	319.25	0.15	-57.57	-59.3	-57.76	35.133	0.019	-999.9	-999.9
PX104W	04/02/2006	195000	38809.82639	28.204239	158.850449	18.05	60	0.03	7.5	14.3	1.7	1012.6	387.06	0.03	0	375.74	0.04	0	376.99	0.04	0	21.89	21.87	0.03	327.78	0.18	318.19	0.18	317.89	0.18	327.46	0.18	318.94	0.18	-57.85	-59.6	-58.05	35.151	0.01	-999.9	-999.9
PX104W	04/02/2006	200000	38809.83333	28.214102	158.807905	18.18	60	0.04	7.4	13.9	1.8	1012.9	387.03	0.03	0	375.78	0.07	0	377.03	0.07	0	21.96	21.94	0.02	327.66	0.13	318.13	0.13	317.85	0.14	327.36	0.14	318.9	0.14	-57.93	-59.67	-58.13	35.141	0.019	-999.9	-999.9
PX104W	04/02/2006	201000	38809.84028	28.224153	158.764645	18.31	61	0.05	7	14.3	2.2	1012.8	387	0.03	0	375.68	0.09	0	376.93	0.09	0	22.03	22.01	0.02	327.53	0.22	317.94	0.23	317.67	0.24	327.24	0.22	318.72	0.24	-58.01	-59.76	-58.21	35.154	0.019	-999.9	-999.9
PX104W	04/02/2006	202000	38809.84722	28.234609	158.720713	18.4	60	0.09	7.9	14.8	2.8	1012.7	387.04	0.05	0	375.65	0.1	0	376.9	0.1	0	22.07	22.04	0.01	327.52	0.17	317.87	0.14	317.59	0.14	327.22	0.18	318.64	0.14	-58.06	-59.82	-58.26	35.153	0.022	-999.9	-999.9
PX104W	04/02/2006	203000	38809.85417	28.245737	158.674869	18.52	61	0.12	7.8	15.5	4.4	1012.3	387.06	0.03	0	375.52	0.1	0	376.77	0.1	0	22.05	22.03	0.01	327.39	0.09	317.63	0.13	317.36	0.14	327.11	0.1	318.41	0.14	-58.16	-59.95	-58.36	35.142	0.022	-999.9	-999.9
PX104W	04/02/2006	204000	38809.86111	28.256896	158.628091	18.6	61	0.07	9.2	15.3	4.8	1012	387.04	0.04	0	375.44	0.08	0	376.69	0.08	0	22.01	21.99	0.02	327.26	0.15	317.44	0.14	317.16	0.14	326.96	0.14	318.21	0.14	-58.28	-60.08	-58.48	35.12	0.022	-999.9	-999.9
PX104W	04/02/2006	205000	38809.86806	28.267919	158.581178	18.5	61	0.15	9.5	15.5	2	1012.5	387.07	0.03	0	375.66	0.08	0	376.91	0.08	0	21.95	21.93	0.02	327.17	0.3	317.52	0.29	317.22	0.3	326.85	0.31	318.27	0.3	-58.44	-60.22	-58.64	35.122	0.021	-999.9	-999.9
PX104W	04/02/2006	210000	38809.875	28.278678	158.534799	18.56	61	0.2	9.3	15.3	3.4	1012.6	387.08	0.03	0	375.79	0.05	0	377.04	0.05	0	21.84	21.82	0.07	327.96	0.18	318.39	0.19	318.09	0.19	327.65	0.19	319.15	0.19	-57.7	-59.43	-57.89	35.135	0.017	-999.9	-999.9
PX104W	04/02/2006	211000	38809.88194	28.290121	158.488499	18.73	60	0.23	9.8	14.8	5.1	1012.5	387.03	0.03	0	375.8	0.06	0	377.06	0.07	0	21.65	21.63	0.02	329.03	0.42	319.48	0.44	319.16	0.45	328.69	0.43	320.22	0.45	-56.64	-58.34	-56.84	35.102	0.029	-999.9	-999.9
PX104W	04/02/2006	212000	38809.88889	28.301515	158.443954	18.94	56	0.22	10.8	15	5.6	1012.6	387	0.04	0	375.83	0.05	0	377.08	0.05	0	21.62	21.6	0.01	329.73	0.2	320.2	0.2	319.87	0.21	329.38	0.21	320.93	0.21	-55.96	-57.62	-56.15	35.096	0.019	-999.9	-999.9
PX104W	04/02/2006	213000	38809.89583	28.313534	158.397799	19.1	54	0.22	11.9	15.5	6.4	1012.8	386.98	0.03	0	375.86	0.05	0	377.11	0.05	0	21.66	21.64	0.04	329.31	0.15	319.84	0.15	319.51	0.15	328.96	0.15	320.57	0.15	-56.35	-58.02	-56.54	35.112	0.021	-999.9	-999.9
PX104W	04/02/2006	214000	38809.90278	28.325138	158.351131	19.17	55	0.24	12.1	15.4	6.4	1012.9	387.09	0.05	0	375.96	0.06	0	377.21	0.06	0	21.77	21.75	0.01	329.53	0.19	320.04	0.18	319.73	0.19	329.2	0.2	320.8	0.19	-56.23	-57.89	-56.41	35.115	0.02	-999.9	-999.9
PX104W	04/02/2006	215000	38809.90972	28.336765	158.304824	19.19	54	0.23	11.7	15.1	5.8	1012.9	387.14	0.03	0	376.01	0.04	0	377.26	0.04	0	21.77	21.74	0.01	329.27	0.22	319.8	0.21	319.49	0.22	328.95	0.23	320.56	0.22	-56.52	-58.19	-56.7	35.12	0.015	-999.9	-999.9
PX104W	04/02/2006	220000	38809.91667	28.348068	158.259116	19.17	55	0.15	11.1	15	5.3	1013.1	387.17	0.04	0	376.06	0.05	0	377.31	0.05	0	21.84	21.81	0.03	329.12	0.18	319.66	0.17	319.36	0.17	328.79	0.17	320.42	0.17	-56.7	-58.38	-56.89	35.124	0.018	-999.9	-999.9
PX104W	04/02/2006	221000	38809.92361	28.359454	158.21358	19.2	54	0.14	11.5	15	5.5	1013	387.15	0.02	0	375.95	0.07	0	377.2	0.07	0	21.92	21.9	0.02	329.96	0.49	320.41	0.45	320.11	0.43	329.65	0.47	321.18	0.44	-55.84	-57.5	-56.02	35.13	0.018	-999.9	-999.9
PX104W	04/02/2006	222000	38809.93056	28.370414	158.168117	19.2	55	0.18	11.2	15.2	5.6	1012.7	387.16	0.04	0	375.83	0.05	0	377.08	0.05	0	22	21.97	0.03	330.6	0.29	320.91	0.26	320.63	0.28	330.3	0.3	321.69	0.28	-55.2	-56.86	-55.39	35.132	0.018	-999.9	-999.9
PX104W	04/02/2006	223000	38809.9375	28.38173	158.121293	19.23	56	0.24	11.7	15.6	6.3	1012.6	387.19	0.02	0	375.73	0.06	0	376.97	0.06	0	22.15	22.13	0.06	332.1	0.47	322.25	0.43	321.99	0.43	331.82	0.47	323.06	0.43	-53.74	-55.37	-53.91	35.148	0.012	-999.9	-999.9
PX104W	04/02/2006	224000	38809.94444	28.393322	158.073808	19.35	56	0.32	12.1	15.4	7.3	1012.5	387.19	0.04	0	375.56	0.08	0	376.8	0.08	0	22.35	22.33	0.08	331.59	0.66	321.62	0.67	321.38	0.67	331.33	0.65	322.44	0.67	-54.18	-55.86	-54.36	35.142	0.024	-999.9	-999.9
PX104W	04/02/2006	225000	38809.95139	28.4051	158.026891	19.43	55	0.31	12.9	15.7	8.4	1012.5	387.17	0.03	0	375.61	0.13	0	376.85	0.13	0	22.21	22.19	0.17	330.36	0.3	320.49	0.29	320.23	0.3	330.08	0.31	321.28	0.3	-55.38	-57.09	-55.57	35.154	0.026	-999.9	-999.9
PX104W	04/02/2006	230000	38809.95833	28.416335	157.979701	19.43	55	0.32	12.8	15.4	8.7	1012.4	387.17	0.03	0	375.52	0.08	0	376.76	0.09	0	22.31	22.29	0.11	328.56	0.92	318.66	0.94	318.42	0.94	328.3	0.91	319.48	0.94	-57.1	-58.87	-57.28	35.149	0.017	-999.9	-999.9
PX104W	04/02/2006	231000	38809.96528	28.427763	157.932828	19.4	56	0.2	12	15.6	7.9	1012.3	387.18	0.03	0	375.42	0.07	0	376.66	0.07	0	22.44	22.42	0.02	329.1	0.31	319.1	0.29	318.85	0.29	328.84	0.31	319.9	0.29	-56.57	-58.34	-56.76	35.156	0.017	-999.9	-999.9
PX104W	04/02/2006	232000	38809.97222	28.439752	157.885953	19.33	56	0.15	11.9	15.4	8.1	1011.8	387.18	0.03	0	375.34	0.04	0	376.58	0.04	0	22.26	22.24	0.08	330.33	0.4	320.22	0.39	319.97	0.39	330.06	0.4	321.02	0.39	-55.37	-57.12	-55.56	35.146	0.018	-999.9	-999.9
PX104W	04/02/2006	233000	38809.97917	28.451948	157.839149	19.31	58	0.32	11.8	15.7	7.9	1011.4	387.15	0.04	0	375.59	0.16	0	376.85	0.16	0	21.53	21.5	0.36	329.8	1.52	319.94	1.37	319.61	1.41	329.44	1.56	320.67	1.41	-55.98	-57.71	-56.18	35.121	0.032	-999.9	-999.9
PX104W	04/02/2006	234000	38809.98611	28.463398	157.791341	19.46	58	0.53	11.9	15.6	7	1011.4	387.16	0.03	0	375.86	0.06	0	377.13	0.06	0	21.06	21.03	0.02	329.67	0.29	320.04	0.27	319.64	0.26	329.24	0.29	320.71	0.26	-56.22	-57.92	-56.42	35.062	0.015	-999.9	-999.9
PX104W	04/02/2006	235000	38809.99306	28.474049	157.744594	19.66	58	0.65	11.7	15.4	6.8	1011.3	387.14	0.03	0	375.83	0.06	0	377.09	0.06	0	21	20.97	0.03	329.86	0.24	320.21	0.26	319.81	0.25	329.44	0.23	320.88	0.25	-56.02	-57.7	-56.21	35.056	0.017	-999.9	-999.9
PX104W	04/03/2006	0	38810	28.48465	157.696174	19.7	58	0.51	12.5	16.1	7.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.013	-999.9	-999.9
PX104W	04/03/2006	1000	38810.00694	28.494955	157.647139	19.57	58	0.38	12.8	16.1	9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.064	0.017	-999.9	-999.9
PX104W	04/03/2006	2000	38810.01389	28.505249	157.596979	19.51	60	0.46	13.3	16.5	9.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.059	0.013	-999.9	-999.9
PX104W	04/03/2006	3000	38810.02083	28.515303	157.547034	19.65	59	0.47	14.3	15.9	9.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.07	0.022	-999.9	-999.9
PX104W	04/03/2006	4000	38810.02778	28.524821	157.498358	19.61	59	0.18	14.1	15.8	8.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.01	-999.9	-999.9
PX104W	04/03/2006	5000	38810.03472	28.534606	157.449498	19.32	61	0.22	13.5	16	5.8	1010.6	387.25	0.04	0	375.75	0.05	0	377.01	0.05	0	20.83	20.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.022	0.019	-999.9	-999.9
PX104W	04/03/2006	10000	38810.04167	28.544581	157.400363	19.32	62	0.48	13.6	15.9	6.6	1010.4	387.28	0.03	0	375.69	0.1	0	376.95	0.1	0	20.9	20.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.032	0.013	-999.9	-999.9
PX104W	04/03/2006	11000	38810.04861	28.554478	157.352652	19.63	60	0.73	15.2	15	8.9	1010.1	387.25	0.03	0	375.25	0.08	0	376.51	0.08	0	21.39	21.36	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.027	-999.9	-999.9
PX104W	04/03/2006	12000	38810.05556	28.564641	157.306256	19.78	59	0.78	15.1	15.4	8.4	1010.1	387.24	0.03	0	375.15	0.06	0	376.4	0.07	0	21.57	21.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.134	0.012	-999.9	-999.9
PX104W	04/03/2006	13000	38810.0625	28.575142	157.259255	19.65	59	0.35	15.2	15.4	8.7	1001.1	387.22	0.02	0	374.94	0.06	0	376.19	0.05	0	21.65	21.63	0.01	329.49	0.17	319.03	0.17	318.72	0.19	329.16	0.19	319.78	0.19	-56.22	-58.06	-56.41	35.143	0.012	-999.9	-999.9
PX104W	04/03/2006	14000	38810.06945	28.585829	157.212704	19.45	61	0.22	15.2	15.3	8.8	992.4	387.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.017	-999.9	-999.9
PX104W	04/03/2006	15000	38810.07639	28.596826	157.165413	19.4	60	0.12	16.5	15.6	10.4	996.6	387.18	0.04	0	375	0.07	0	376.25	0.07	0	21.4	21.37	0.06	328.65	0.21	318.31	0.18	317.95	0.18	328.27	0.22	319.01	0.18	-57.05	-58.91	-57.24	35.12	0.015	-999.9	-999.9
PX104W	04/03/2006	20000	38810.08333	28.608365	157.117829	19.4	56	0.19	16.8	15.6	11.5	1008.9	387.16	0.04	0	374.79	0.06	0	376.04	0.06	0	21.29	21.26	0.02	328.9	0.33	318.38	0.27	318.01	0.28	328.51	0.33	319.07	0.28	-56.78	-58.65	-56.97	35.102	0.012	-999.9	-999.9
PX104W	04/03/2006	21000	38810.09028	28.62032	157.070543	19.4	54	0.27	17.1	15.6	11.8	1008.6	387.18	0.04	0	374.71	0.06	0	375.96	0.06	0	21.26	21.23	0.01	329.48	0.22	318.85	0.24	318.5	0.24	329.1	0.22	319.56	0.24	-56.21	-58.08	-56.4	35.087	0.009	-999.9	-999.9
PX104W	04/03/2006	22000	38810.09722	28.632149	157.023186	19.4	55	0.22	16.6	15.6	11.1	1008.7	387.22	0.03	0	374.76	0.06	0	376.01	0.06	0	21.26	21.24	0.04	328.62	0.43	318.03	0.4	317.66	0.4	328.22	0.43	318.72	0.4	-57.1	-59	-57.29	35.072	0.016	-999.9	-999.9
PX104W	04/03/2006	23000	38810.10417	28.643395	156.97587	19.4	56	0.31	16.1	15.6	10.5	1008.5	387.24	0.03	0	374.7	0.07	0	375.95	0.07	0	21.34	21.31	0.04	328.78	0.31	318.12	0.27	317.75	0.27	328.39	0.31	318.81	0.27	-56.95	-58.85	-57.14	35.049	0.012	-999.9	-999.9
PX104W	04/03/2006	24000	38810.11111	28.655037	156.927898	19.44	55	0.43	15.8	15.9	10.3	1008.3	387.26	0.03	0	374.56	0.06	0	375.81	0.06	0	21.42	21.39	0.01	329.21	0.2	318.4	0.2	318.04	0.21	328.82	0.21	319.1	0.21	-56.52	-58.44	-56.71	35.057	0.015	-999.9	-999.9
PX104W	04/03/2006	25000	38810.11806	28.666957	156.879701	19.43	55	0.37	15.2	15.8	10.2	1008	387.26	0.03	0	374.56	0.04	0	375.81	0.04	0	21.24	21.21	0.07	329.82	0.74	318.98	0.71	318.6	0.7	329.41	0.73	319.67	0.71	-55.96	-57.85	-56.14	35.051	0.014	-999.9	-999.9
PX104W	04/03/2006	30000	38810.125	28.678183	156.831648	19.39	54	0.31	14.8	16.1	9.8	1007.9	387.24	0.03	0	374.61	0.07	0	375.86	0.07	0	21.04	21.01	0.03	329.18	0.58	318.44	0.55	318.04	0.56	328.75	0.6	319.1	0.56	-56.57	-58.49	-56.76	35.068	0.018	-999.9	-999.9
PX104W	04/03/2006	31000	38810.13195	28.689248	156.782286	19.32	55	0.4	15	15.9	10.6	1007.9	387.28	0.03	0	374.61	0.04	0	375.86	0.04	0	21.11	21.08	0.04	329.11	0.35	318.34	0.32	317.95	0.33	328.7	0.36	319.01	0.33	-56.66	-58.58	-56.85	35.042	0.011	-999.9	-999.9
PX104W	04/03/2006	32000	38810.13889	28.700195	156.73352	19.3	56	0.51	15	16	10.9	1007.7	387.31	0.04	0	374.48	0.12	0	375.73	0.12	0	21.28	21.25	0.08	329.2	0.48	318.29	0.53	317.92	0.52	328.81	0.47	318.98	0.52	-56.56	-58.5	-56.75	35.052	0.019	-999.9	-999.9
PX104W	04/03/2006	33000	38810.14583	28.711581	156.683893	19.3	57	0.4	14.7	16.5	11	1007.2	387.3	0.03	0	374.19	0.07	0	375.44	0.07	0	21.42	21.4	0.03	327.98	0.55	316.87	0.58	316.53	0.57	327.61	0.54	317.58	0.57	-57.66	-59.69	-57.86	35.085	0.01	-999.9	-999.9
PX104W	04/03/2006	34000	38810.15278	28.723477	156.633368	19.26	58	0.28	14.9	16.5	11.4	1006.8	387.28	0.03	0	373.96	0.1	0	375.2	0.1	0	21.51	21.48	0.03	327.24	0.14	315.98	0.19	315.63	0.2	326.87	0.15	316.68	0.2	-58.33	-60.41	-58.52	35.089	0.008	-999.9	-999.9
PX104W	04/03/2006	35000	38810.15972	28.73523	156.583502	19.24	59	0.13	15	16.3	12.2	1006.4	387.24	0.03	0	373.76	0.05	0	375	0.05	0	21.56	21.53	0.01	327.12	0.09	315.72	0.08	315.39	0.09	326.77	0.1	316.44	0.09	-58.37	-60.47	-58.56	35.082	0.01	-999.9	-999.9
PX104W	04/03/2006	40000	38810.16667	28.74702	156.533076	19.2	59	0.11	15.5	16.6	12.6	1006.2	387.18	0.04	0	373.66	0.08	0	374.9	0.08	0	21.5	21.48	0.03	327.17	0.08	315.74	0.09	315.4	0.11	326.81	0.1	316.45	0.11	-58.26	-60.37	-58.45	35.083	0.009	-999.9	-999.9
PX104W	04/03/2006	41000	38810.17361	28.75876	156.482745	19.23	60	0.12	15.2	16.5	12.6	1006	387.13	0.03	0	373.65	0.08	0	374.89	0.08	0	21.28	21.26	0.1	327.79	0.67	316.35	0.69	316	0.67	327.41	0.65	317.05	0.67	-57.65	-59.72	-57.84	35.068	0.015	-999.9	-999.9
PX104W	04/03/2006	42000	38810.18056	28.77068	156.432292	19.29	60	0.21	15.1	16.6	12.6	1006.2	387.13	0.03	0	373.81	0.11	0	375.06	0.12	0	21.13	21.1	0.01	329.46	0.18	318.11	0.14	317.73	0.14	329.05	0.18	318.79	0.14	-56.08	-58.08	-56.27	35.044	0.008	-999.9	-999.9
PX104W	04/03/2006	43000	38810.1875	28.782609	156.381442	19.3	61	0.16	15.4	16.8	12.8	1006.5	387.14	0.03	0	374	0.07	0	375.25	0.07	0	21.01	20.98	0.05	329.39	0.11	318.2	0.14	317.81	0.14	328.97	0.11	318.87	0.14	-56.19	-58.17	-56.38	35.037	0.01	-999.9	-999.9
PX104W	04/03/2006	44000	38810.19445	28.794755	156.330153	19.3	62	0.13	15.6	16.8	12.8	1006.7	387.11	0.03	0	374.08	0.05	0	375.33	0.05	0	20.94	20.91	0.01	329.4	0.43	318.29	0.42	317.89	0.4	328.97	0.42	318.95	0.4	-56.19	-58.14	-56.38	35.037	0.017	-999.9	-999.9
PX104W	04/03/2006	45000	38810.20139	28.806849	156.278953	19.38	63	0.1	15.6	16.6	13.2	1006.4	387.09	0.03	0	374.01	0.08	0	375.26	0.08	0	20.88	20.85	0.02	328.97	0.7	317.84	0.7	317.42	0.7	328.52	0.7	318.49	0.7	-56.59	-58.57	-56.77	35.055	0.012	-999.9	-999.9
PX104W	04/03/2006	50000	38810.20833	28.818796	156.228183	19.41	64	0.11	15.4	16.8	13	1006.4	387.06	0.03	0	373.96	0.07	0	375.21	0.07	0	20.89	20.85	0.02	328.38	0.14	317.25	0.16	316.84	0.17	327.95	0.15	317.9	0.17	-57.12	-59.11	-57.31	35.061	0.007	-999.9	-999.9
PX104W	04/03/2006	51000	38810.21528	28.831327	156.17713	19.5	65	0.12	15	16.8	13	1006.2	387.02	0.06	0	373.82	0.08	0	375.07	0.08	0	20.92	20.88	0.05	328.35	0.18	317.14	0.17	316.72	0.19	327.9	0.2	317.78	0.19	-57.1	-59.12	-57.29	35.079	0.011	-999.9	-999.9
PX104W	04/03/2006	52000	38810.22222	28.844111	156.125927	19.5	66	0.12	14.5	17	13.1	1005.7	387.03	0.03	0	374.12	0.14	0	375.38	0.15	0	20.06	20.02	0.33	328.16	0.56	317.19	0.55	316.69	0.56	327.62	0.58	317.76	0.56	-57.43	-59.41	-57.62	34.979	0.077	-999.9	-999.9
PX104W	04/03/2006	53000	38810.22917	28.856203	156.073962	19.44	67	0.12	14.5	17	13.2	1005.4	387.01	0.03	0	374.06	0.1	0	375.32	0.1	0	19.89	19.85	0.05	327.2	0.13	316.23	0.18	315.71	0.17	326.64	0.12	316.77	0.17	-58.35	-60.37	-58.55	34.929	0.013	-999.9	-999.9
PX104W	04/03/2006	54000	38810.23611	28.868147	156.022055	19.5	68	0.13	14.2	16.9	13	1005.2	386.99	0.05	0	373.86	0.07	0	375.12	0.07	0	20.09	20.05	0.03	327.75	0.31	316.61	0.29	316.1	0.29	327.21	0.31	317.17	0.29	-57.76	-59.78	-57.95	34.948	0.01	-999.9	-999.9
PX104W	04/03/2006	55000	38810.24306	28.88025	155.970425	19.6	67	0.13	14.8	16.8	13.2	1005.2	386.93	0.03	0	373.71	0.08	0	374.97	0.08	0	20.28	20.25	0.15	328.34	0.14	317.1	0.13	316.62	0.14	327.81	0.16	317.68	0.14	-57.09	-59.12	-57.29	34.965	0.015	-999.9	-999.9
PX104W	04/03/2006	60000	38810.25	28.892747	155.919098	19.67	68	0.09	14.7	17	13.4	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.06	328.81	0.23	317.31	0.18	316.88	0.19	328.35	0.24	317.94	0.19	-56.79	-58.56	-56.99	35.007	0.012	-999.9	-999.9
PX104W	04/03/2006	61000	38810.25695	28.905846	155.867767	19.78	68	0.07	14.7	16.8	13.3	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.07	329.49	0.14	317.92	0.15	317.47	0.18	329.01	0.17	318.54	0.18	-56.16	-57.88	-56.35	34.995	0.01	-999.9	-999.9
PX104W	04/03/2006	62000	38810.26389	28.919578	155.816827	19.8	69	0.08	14.6	16.7	13.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.19	328.89	0.37	317.47	0.31	316.98	0.33	328.37	0.39	318.05	0.33	-56.6	-58.5	-56.8	34.968	0.027	-999.9	-999.9
PX104W	04/03/2006	63000	38810.27083	28.93448	155.766819	19.87	69	0.07	14.6	16.7	13.3	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.94	0.01	327.84	0.08	316.47	0.12	315.94	0.11	327.27	0.08	317.01	0.12	-57.6	-59.59	-57.8	34.933	0.009	-999.9	-999.9
PX104W	04/03/2006	64000	38810.27778	28.950054	155.716906	19.9	70	0.07	14.7	16.8	13.2	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.02	328.18	0.14	316.75	0.13	316.24	0.13	327.63	0.14	317.31	0.13	-57.26	-59.21	-57.46	34.941	0.007	-999.9	-999.9
PX104W	04/03/2006	65000	38810.28472	28.965817	155.666997	19.97	69	0.1	15.2	16.5	13.4	1003.8	386.82	0.04	0	373.46	0.07	0	374.73	0.07	0	19.87	19.83	0.06	328.46	0.66	317.1	0.66	316.57	0.66	327.89	0.66	317.64	0.66	-56.89	-58.93	-57.09	34.936	0.01	-999.9	-999.9
PX104W	04/03/2006	70000	38810.29167	28.980885	155.617813	20	67	0.06	16	16.5	13.9	1004.1	386.83	0.03	0	373.49	0.07	0	374.75	0.07	0	19.74	19.7	0.02	329.31	0.35	317.94	0.35	317.4	0.35	328.74	0.35	318.48	0.36	-56.09	-58.09	-56.27	34.929	0.01	-999.9	-999.9
PX104W	04/03/2006	71000	38810.29861	28.996013	155.567974	19.98	67	0.03	16.5	16.8	14.5	1003.9	386.84	0.03	0	373.47	0.06	0	374.73	0.06	0	19.67	19.62	0.02	328.97	0.23	317.58	0.21	317.02	0.22	328.36	0.23	318.09	0.22	-56.45	-58.48	-56.64	34.922	0.01	-999.9	-999.9
PX104W	04/03/2006	72000	38810.30556	29.011301	155.517586	19.9	69	0.03	16.4	16.8	14.6	1001.1	386.84	0.03	0	373.43	0.06	0	374.69	0.06	0	19.62	19.58	0.01	328.77	0.2	317.35	0.22	316.78	0.22	328.16	0.21	317.86	0.22	-56.65	-58.68	-56.83	34.912	0.011	-999.9	-999.9
PX104W	04/03/2006	73000	38810.3125	29.026479	155.467067	19.84	70	0.02	16.7	16.8	14.9	1003.5	386.86	0.03	0	373.37	0.07	0	374.63	0.07	0	19.6	19.55	0.02	328.81	0.09	317.32	0.12	316.74	0.14	328.19	0.12	317.81	0.14	-56.63	-58.67	-56.82	34.906	0.012	-999.9	-999.9
PX104W	04/03/2006	74000	38810.31945	29.041722	155.416095	19.8	70	0.01	16.2	17.1	14.2	1003.3	386.8	0.03	0	373.28	0.06	0	374.54	0.06	0	19.53	19.49	0.02	328.19	0.45	316.7	0.46	316.13	0.47	327.58	0.47	317.2	0.47	-57.15	-59.22	-57.34	34.903	0.008	-999.9	-999.9
PX104W	04/03/2006	75000	38810.32639	29.05749	155.364798	19.8	71	0	16.5	17.1	14.6	1003	386.79	0.03	0	373.2	0.05	0	374.47	0.05	0	19.44	19.39	0.06	327.25	0.22	315.74	0.21	315.16	0.22	326.64	0.23	316.23	0.22	-58.04	-60.15	-58.24	34.901	0.01	-999.9	-999.9
PX104W	04/03/2006	80000	38810.33333	29.072696	155.313547	19.72	71	0	16.6	17.1	15.3	1002.5	386.82	0.04	0	373.01	0.15	0	374.28	0.15	0	19.48	19.44	0.11	326.4	0.67	314.74	0.56	314.17	0.57	325.79	0.68	315.24	0.57	-58.84	-61.03	-59.04	34.91	0.022	-999.9	-999.9
PX104W	04/03/2006	81000	38810.34028	29.087825	155.261761	19.7	73	0	16.4	17.3	15.4	1002.3	386.81	0.03	0	372.79	0.07	0	374.05	0.07	0	19.7	19.66	0.03	328.6	0.54	316.68	0.49	316.14	0.5	328.02	0.55	317.21	0.5	-56.65	-58.79	-56.84	34.955	0.015	-999.9	-999.9
PX104W	04/03/2006	82000	38810.34722	29.103087	155.209559	19.7	74	0	16.5	17.4	15.7	1001.8	386.8	0.04	0	372.6	0.11	0	373.86	0.11	0	19.69	19.65	0.02	329.96	0.13	317.83	0.14	317.29	0.15	329.38	0.14	318.36	0.15	-55.31	-57.42	-55.5	34.951	0.009	-999.9	-999.9
PX104W	04/03/2006	83000	38810.35417	29.118522	155.157648	19.65	75	0	16.7	17.2	16	1001.1	386.73	0.04	0	372.36	0.12	0	373.62	0.12	0	19.56	19.51	0.06	329.03	0.61	316.78	0.66	316.21	0.65	328.42	0.61	317.28	0.65	-56.15	-58.31	-56.34	34.938	0.013	-999.9	-999.9
PX104W	04/03/2006	84000	38810.36111	29.134063	155.106407	19.6	76	0	17.1	17.1	16.5	1000.6	386.69	0.03	0	372.05	0.07	0	373.31	0.07	0	19.67	19.63	0.06	328.32	0.54	315.87	0.48	315.32	0.48	327.72	0.54	316.38	0.48	-56.73	-58.97	-56.93	34.944	0.016	-999.9	-999.9
PX104W	04/03/2006	85000	38810.36806	29.149813	155.055188	19.6	76	0	17.5	17	16.5	1000.5	386.72	0.04	0	372.05	0.06	0	373.3	0.06	0	19.67	19.62	0.02	328.62	0.21	316.14	0.21	315.6	0.21	328.04	0.21	316.66	0.21	-56.45	-58.68	-56.64	34.959	0.009	-999.9	-999.9
PX104W	04/03/2006	90000	38810.375	29.165752	155.004581	19.59	77	0	17.5	16.9	16.6	1000.1	386.71	0.05	0	371.95	0.08	0	373.2	0.08	0	19.59	19.54	0.01	328.18	0.14	315.63	0.18	315.06	0.19	327.57	0.15	316.12	0.19	-56.89	-59.14	-57.08	34.953	0.011	-999.9	-999.9
PX104W	04/03/2006	91000	38810.38194	29.181645	154.953671	19.5	79	0	17.5	17.1	16.7	999.8	386.65	0.03	0	371.82	0.05	0	373.08	0.05	0	19.46	19.42	0.07	327.57	0.39	314.99	0.38	314.43	0.39	326.96	0.39	315.49	0.39	-57.39	-59.69	-57.59	34.944	0.013	-999.9	-999.9
PX104W	04/03/2006	92000	38810.38889	29.197517	154.903165	19.54	80	0	18	16.7	16.9	999.6	386.66	0.04	0	371.85	0.06	0	373.11	0.06	0	19.29	19.24	0.04	327.46	0.57	314.9	0.53	314.31	0.55	326.83	0.59	315.37	0.55	-57.54	-59.83	-57.74	34.887	0.019	-999.9	-999.9
PX104W	04/03/2006	93000	38810.39583	29.213747	154.853739	19.68	81	0	18.3	16.6	17.2	999.5	386.65	0.04	0	371.77	0.07	0	373.03	0.07	0	19.32	19.28	0.03	328.47	0.3	315.81	0.3	315.21	0.31	327.83	0.3	316.27	0.31	-56.56	-58.82	-56.76	34.883	0.009	-999.9	-999.9
PX104W	04/03/2006	94000	38810.40278	29.230561	154.804585	19.7	81	0	18	16.7	16.7	999.3	386.66	0.04	0	371.84	0.06	0	373.11	0.06	0	19.09	19.04	0.07	328.93	1.27	316.31	1.22	315.69	1.22	328.26	1.28	316.76	1.22	-56.15	-58.4	-56.35	34.86	0.02	-999.9	-999.9
PX104W	04/03/2006	95000	38810.40972	29.246951	154.755223	19.66	81	0	18	16.6	16.6	998.9	386.65	0.04	0	371.79	0.08	0	373.06	0.08	0	18.88	18.83	0.05	326.92	2.56	314.33	2.49	313.7	2.49	326.23	2.55	314.76	2.5	-58.09	-60.42	-58.3	34.824	0.027	-999.9	-999.9
PX104W	04/03/2006	100000	38810.41667	29.26288	154.706209	19.71	80	0	19.1	16.3	17.6	998.4	386.58	0.03	0	371.36	0.19	0	372.62	0.2	0	19.23	19.18	0.24	324.42	1.5	311.63	1.32	311.02	1.34	323.77	1.52	312.07	1.34	-60.34	-62.81	-60.55	34.848	0.056	-999.9	-999.9
PX104W	04/03/2006	101000	38810.42361	29.278197	154.657666	19.92	80	0	20.1	16.2	18.3	998.2	386.55	0.04	0	371.03	0.1	0	372.28	0.1	0	19.61	19.57	0.03	327.87	0.39	314.69	0.34	314.13	0.35	327.26	0.4	315.19	0.35	-56.9	-59.29	-57.09	34.906	0.034	-999.9	-999.9
PX104W	04/03/2006	102000	38810.43056	29.293457	154.608673	20	80	0	19.7	16.4	18.3	997.8	386.48	0.03	0	370.8	0.07	0	372.05	0.07	0	19.66	19.61	0.01	328.71	0.43	315.36	0.39	314.8	0.39	328.11	0.43	315.86	0.39	-56	-58.37	-56.19	34.916	0.043	-999.9	-999.9
PX104W	04/03/2006	103000	38810.4375	29.308714	154.560076	19.96	80	0	19.5	16.1	18.3	997.4	386.41	0.03	0	370.58	0.08	0	371.83	0.08	0	19.66	19.61	0.01	329.53	0.25	316.02	0.23	315.47	0.24	328.94	0.26	316.53	0.24	-55.11	-57.47	-55.3	34.901	0.045	-999.9	-999.9
PX104W	04/03/2006	104000	38810.44444	29.323465	154.512084	19.87	81	0	20.2	15.9	18.4	997.2	386.34	0.03	0	370.44	0.07	0	371.69	0.07	0	19.68	19.64	0.01	329.46	0.22	315.88	0.22	315.33	0.24	328.87	0.24	316.39	0.24	-55.11	-57.47	-55.3	34.894	0.053	-999.9	-999.9
PX104W	04/03/2006	105000	38810.45139	29.337842	154.464369	19.68	83	0	20.7	15.8	18.7	996.9	386.28	0.04	0	370.24	0.07	0	371.48	0.07	0	19.7	19.65	0.01	329.58	0.23	315.88	0.24	315.33	0.25	328.99	0.23	316.39	0.25	-54.91	-57.29	-55.09	34.881	0.051	-999.9	-999.9
PX104W	04/03/2006	110000	38810.45833	29.351665	154.419935	17.46	81	0	23	13.7	17.6	998.8	387.16	0.48	1	371.81	0.65	1	373.07	0.65	1	19.7	19.65	0.01	328.56	0.65	315.52	0.54	314.97	0.55	327.97	0.66	316.03	0.55	-56.15	-58.82	-56.34	34.821	0.075	-999.9	-999.9
PX104W	04/03/2006	111000	38810.46528	29.36442	154.380356	15.81	86	0	22	13.2	16.2	999	387.3	0.04	0	372	0.08	0	373.26	0.08	0	19.7	19.66	0.01	327.96	0.21	314.99	0.22	314.45	0.23	327.38	0.22	315.51	0.23	-57.55	-59.92	-57.75	34.812	0.078	-999.9	-999.9
PX104W	04/03/2006	112000	38810.47222	29.376323	154.339919	15.89	88	0	21	13.6	14.6	999	387.48	0.06	0	372.19	0.06	0	373.44	0.06	0	19.7	19.66	0.01	328.32	0.26	315.35	0.26	314.81	0.27	327.74	0.27	315.87	0.27	-57.38	-59.74	-57.57	34.874	0.056	-999.9	-999.9
PX104W	04/03/2006	113000	38810.47917	29.388022	154.298376	16.3	87	0	21.1	13.7	14.7	998.7	387.77	0.14	0	372.46	0.19	0	373.72	0.19	0	19.51	19.46	0.15	327.46	0.62	314.51	0.56	313.95	0.57	326.85	0.63	315.01	0.57	-58.51	-60.92	-58.71	34.866	0.053	-999.9	-999.9
PX104W	04/03/2006	114000	38810.48611	29.399827	154.256874	17.02	86	0	20.7	13.9	14.4	998.8	388.09	0.06	0	372.96	0.08	0	374.22	0.08	0	19.18	19.13	0.04	325.38	0.21	312.68	0.2	312.07	0.2	324.73	0.21	313.13	0.2	-60.89	-63.36	-61.09	34.8	0.065	-999.9	-999.9
PX104W	04/03/2006	115000	38810.49306	29.411895	154.214615	17.73	84	0	20.2	14.1	13.9	998.6	388.3	0.08	0	373.06	0.04	0	374.32	0.04	0	19.27	19.23	0.04	325.9	0.76	313.09	0.68	312.51	0.68	325.27	0.77	313.56	0.69	-60.55	-63.03	-60.76	34.829	0.051	-999.9	-999.9
PX104W	04/03/2006	120000	38810.5	29.42471	154.171538	18.31	82	0	20.5	14.4	14.5	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.064	-999.9	-999.9
PX104W	04/03/2006	121000	38810.50694	29.438716	154.128448	18.58	81	0	19.6	14.4	14.2	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.079	-999.9	-999.9
PX104W	04/03/2006	122000	38810.51389	29.452977	154.085954	18.63	81	0	19.8	14.4	14.4	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.876	0.053	-999.9	-999.9
PX104W	04/03/2006	123000	38810.52083	29.467776	154.043497	18.68	80	0	21.1	14.2	14.8	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.062	-999.9	-999.9
PX104W	04/03/2006	124000	38810.52778	29.482338	154.001927	18.7	69	0	21.6	14	15	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.13	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.053	-999.9	-999.9
PX104W	04/03/2006	125000	38810.53472	29.496465	153.960239	18.83	66	0	21.1	14.1	14.3	998	387.84	0.06	0	372.65	0.13	0	373.92	0.14	0	18.76	18.71	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.052	-999.9	-999.9
PX104W	04/03/2006	130000	38810.54167	29.509899	153.918571	18.87	67	0	20.4	13.9	13.9	998.2	387.99	0.05	0	372.84	0.04	0	374.11	0.04	0	18.79	18.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.059	-999.9	-999.9
PX104W	04/03/2006	131000	38810.54861	29.522876	153.877306	18.84	67	0	20.1	13.6	14	998.1	388.07	0.04	0	372.86	0.05	0	374.12	0.05	0	18.83	18.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.044	-999.9	-999.9
PX104W	04/03/2006	132000	38810.55556	29.535604	153.836623	18.81	69	0	19.4	13.6	13.2	997.7	388.12	0.05	0	372.95	0.07	0	374.22	0.07	0	18.75	18.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.049	-999.9	-999.9
PX104W	04/03/2006	133000	38810.5625	29.548379	153.796119	18.76	72	0	19.2	13.5	13	998	388.25	0.09	0	373.09	0.09	0	374.36	0.09	0	18.63	18.58	0.02	322.34	0.3	309.73	0.3	309.09	0.3	321.65	0.3	310.15	0.3	-64	-66.6	-64.21	34.731	0.049	-999.9	-999.9
PX104W	04/03/2006	134000	38810.56944	29.561368	153.755601	18.69	72	0	20.8	13.2	14.6	997.9	388.71	0.15	0	373.47	0.11	0	374.74	0.11	0	18.66	18.61	0.01	322.81	0.29	310.13	0.28	309.48	0.29	322.11	0.31	310.54	0.3	-63.99	-66.6	-64.2	34.711	0.097	-999.9	-999.9
PX104W	04/03/2006	135000	38810.57639	29.574302	153.717143	18.61	69	0	21.5	13.1	15.2	997.7	389	0.09	0	373.65	0.09	0	374.93	0.09	0	18.69	18.64	0.01	322.67	0.58	309.92	0.54	309.28	0.55	321.98	0.59	310.33	0.55	-64.37	-67.02	-64.6	34.715	0.086	-999.9	-999.9
PX104W	04/03/2006	140000	38810.58333	29.587539	153.678433	18.63	66	0	21.1	13.1	15.1	998	389.09	0.05	0	373.86	0.15	0	375.14	0.15	0	18.71	18.66	0	323.13	0.3	310.46	0.31	309.8	0.31	322.43	0.31	310.86	0.31	-64.06	-66.66	-64.28	34.697	0.079	-999.9	-999.9
PX104W	04/03/2006	141000	38810.59028	29.600856	153.639467	18.61	65	0	21.9	13.1	16	997.9	388.93	0.05	0	373.67	0.07	0	374.94	0.07	0	18.72	18.67	0.01	322.95	0.25	310.25	0.26	309.6	0.26	322.25	0.25	310.65	0.26	-64.07	-66.68	-64.29	34.671	0.069	-999.9	-999.9
PX104W	04/03/2006	142000	38810.59722	29.614249	153.600672	18.6	65	0	21.8	12.7	16.1	997.8	388.88	0.04	0	373.57	0.05	0	374.85	0.05	0	18.71	18.66	0.01	322.83	0.34	310.1	0.33	309.45	0.33	322.12	0.34	310.5	0.33	-64.12	-66.76	-64.35	34.67	0.093	-999.9	-999.9
PX104W	04/03/2006	143000	38810.60417	29.627112	153.563517	18.59	66	0	21.7	12.7	15.9	997.8	388.85	0.04	0	373.58	0.07	0	374.85	0.07	0	18.7	18.65	0.01	322.65	0.47	309.96	0.44	309.29	0.45	321.94	0.48	310.35	0.45	-64.29	-66.91	-64.5	34.671	0.082	-999.9	-999.9
PX104W	04/03/2006	144000	38810.61111	29.639704	153.52533	18.57	65	0	21.8	12.5	16	997.8	388.88	0.03	0	373.58	0.04	0	374.86	0.04	0	18.73	18.68	0.01	322.93	0.35	310.2	0.33	309.55	0.33	322.23	0.36	310.6	0.34	-64.03	-66.65	-64.26	34.675	0.082	-999.9	-999.9
PX104W	04/03/2006	145000	38810.61806	29.651698	153.489126	18.6	64	0	21.8	11.9	16.1	997.9	388.89	0.02	0	373.6	0.05	0	374.87	0.05	0	18.75	18.7	0.01	323.37	0.4	310.63	0.38	309.99	0.38	322.68	0.4	311.05	0.38	-63.61	-66.21	-63.82	34.665	0.097	-999.9	-999.9
PX104W	04/03/2006	150000	38810.625	29.663571	153.453301	18.42	67	0	21.2	12.6	15	998	388.87	0.03	0	373.63	0.12	0	374.9	0.12	0	18.76	18.71	0.01	324.12	0.39	311.4	0.39	310.74	0.39	323.42	0.39	311.8	0.39	-62.89	-65.45	-63.1	34.718	0.089	-999.9	-999.9
PX104W	04/03/2006	151000	38810.63194	29.675717	153.41481	16.84	73	0	19.6	12.6	13.3	998.2	388.95	0.04	0	373.79	0.05	0	375.06	0.05	0	18.76	18.71	0.01	324.97	0.37	312.28	0.35	311.62	0.35	324.26	0.37	312.68	0.35	-62.17	-64.69	-62.38	34.734	0.087	-999.9	-999.9
PX104W	04/03/2006	152000	38810.63889	29.687962	153.376491	16.79	78	0	18.7	13.1	12.3	998.1	388.94	0.06	0	373.73	0.1	0	375	0.1	0	18.74	18.69	0.02	324.44	0.36	311.72	0.35	311.07	0.34	323.73	0.35	312.13	0.34	-62.66	-65.21	-62.87	34.749	0.052	-999.9	-999.9
PX104W	04/03/2006	153000	38810.64583	29.70037	153.337877	17.36	67	0	20.6	12.5	14.2	997.8	388.36	0.16	0	373.15	0.15	0	374.42	0.15	0	18.6	18.54	0.06	322.72	0.63	310.07	0.6	309.4	0.6	322.02	0.63	310.46	0.6	-63.75	-66.34	-63.96	34.731	0.055	-999.9	-999.9
PX104W	04/03/2006	154000	38810.65278	29.711704	153.30038	17.92	59	0	21.5	12.4	15.2	997.6	388.19	0.04	0	372.94	0.05	0	374.22	0.05	0	18.52	18.46	0.01	322.7	0.43	310	0.41	309.33	0.42	321.97	0.44	310.38	0.42	-63.61	-66.22	-63.84	34.727	0.052	-999.9	-999.9
PX104W	04/03/2006	155000	38810.65972	29.723299	153.262104	18.02	58	0	22.1	12.9	15.6	997.4	388	0.08	0	372.71	0.11	0	373.98	0.11	0	18.49	18.44	0.01	323.16	0.37	310.4	0.33	309.69	0.33	322.4	0.37	310.75	0.33	-63.02	-65.6	-63.23	34.739	0.043	-999.9	-999.9
PX104W	04/03/2006	160000	38810.66667	29.734478	153.224034	18.01	55	0	22.8	12.3	16.5	997.3	387.97	0.04	0	372.62	0.05	0	373.89	0.05	0	18.5	18.45	0.04	322.39	0.84	309.62	0.82	308.92	0.82	321.64	0.84	309.97	0.82	-63.7	-66.33	-63.92	34.725	0.059	-999.9	-999.9
PX104W	04/03/2006	161000	38810.67361	29.74512	153.188691	17.99	56	0	20.6	11.1	14.9	997.2	388.03	0.04	0	372.58	0.06	0	373.85	0.06	0	18.61	18.55	0.01	320.8	0.32	308.01	0.31	307.35	0.31	320.09	0.32	308.4	0.31	-65.23	-67.94	-65.45	34.682	0.083	-999.9	-999.9
PX104W	04/03/2006	162000	38810.68056	29.755437	153.153162	17.75	62	0	18.7	12.7	12.2	997.4	388.04	0.03	0	372.65	0.04	0	373.92	0.04	0	18.62	18.57	0	323.09	1.1	310.26	1.05	309.61	1.05	322.4	1.1	310.67	1.05	-63.04	-65.64	-63.25	34.771	0.033	-999.9	-999.9
PX104W	04/03/2006	163000	38810.6875	29.76678	153.115533	17.34	63	0	19.6	11.8	13.5	997.7	388.09	0.05	0	372.81	0.1	0	374.09	0.1	0	18.64	18.59	0.01	324.85	0.32	312.04	0.29	311.39	0.3	324.15	0.32	312.45	0.3	-61.42	-63.94	-61.64	34.722	0.066	-999.9	-999.9
PX104W	04/03/2006	164000	38810.69445	29.777564	153.081694	16.74	64	0	21.6	11.1	15.9	997.4	388.1	0.04	0	372.72	0.06	0	373.99	0.07	0	18.67	18.62	0.01	324.88	0.29	311.98	0.25	311.33	0.26	324.17	0.29	312.39	0.26	-61.39	-63.93	-61.6	34.718	0.065	-999.9	-999.9
PX104W	04/03/2006	165000	38810.70139	29.787908	153.05007	16.82	67	0	18.7	9.5	13.8	997.6	388.22	0.05	0	372.87	0.07	0	374.14	0.07	0	18.69	18.63	0.01	324.87	0.26	312	0.24	311.33	0.26	324.15	0.28	312.39	0.26	-61.54	-64.07	-61.75	34.696	0.057	-999.9	-999.9
PX104W	04/03/2006	170000	38810.70833	29.796411	153.024294	16.66	68	0	16.9	9	12.3	997.6	388.25	0.04	0	372.91	0.06	0	374.18	0.06	0	18.68	18.63	0.01	324.95	0.35	312.09	0.32	311.44	0.32	324.26	0.35	312.51	0.32	-61.47	-63.99	-61.67	34.715	0.06	-999.9	-999.9
PX104W	04/03/2006	171000	38810.71528	29.805562	152.9936	16.56	69	0	19.5	10.5	14.1	997.5	388.33	0.04	0	372.96	0.08	0	374.24	0.08	0	18.67	18.62	0.01	325.36	0.31	312.47	0.28	311.8	0.29	324.64	0.32	312.86	0.29	-61.16	-63.69	-61.38	34.733	0.056	-999.9	-999.9
PX104W	04/03/2006	172000	38810.72222	29.815603	152.9628	16.09	66	0	20	10.4	14.7	997.5	388.19	0.04	0	372.82	0.07	0	374.09	0.07	0	18.66	18.6	0.01	324.17	0.67	311.31	0.66	310.65	0.65	323.46	0.66	311.71	0.65	-62.17	-64.73	-62.38	34.679	0.067	-999.9	-999.9
PX104W	04/03/2006	173000	38810.72917	29.826171	152.930219	16.43	65	0	21.9	11	16.7	996.6	388.24	0.04	0	372.53	0.07	0	373.8	0.07	0	18.65	18.6	0.01	323.88	0.21	310.75	0.2	310.09	0.21	323.17	0.21	311.14	0.21	-62.44	-65.07	-62.66	34.674	0.077	-999.9	-999.9
PX104W	04/03/2006	174000	38810.73611	29.836603	152.899497	16.57	65	0	21	10.4	16	996.6	388.29	0.03	0	372.59	0.05	0	373.86	0.05	0	18.64	18.59	0.01	323.82	0.27	310.71	0.27	310.04	0.29	323.11	0.29	311.1	0.29	-62.55	-65.18	-62.76	34.662	0.089	-999.9	-999.9
PX104W	04/03/2006	175000	38810.74306	29.844929	152.867581	16.85	62	0	20.9	9.9	16	996.7	388.18	0.06	0	372.51	0.07	0	373.78	0.07	0	18.64	18.59	0.01	323.72	0.2	310.63	0.21	309.96	0.2	323	0.2	311.02	0.2	-62.55	-65.18	-62.76	34.671	0.05	-999.9	-999.9
PX104W	04/03/2006	180000	38810.75	29.852351	152.836554	16.62	63	0	22.4	9.5	17.8	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.01	324.29	0.3	311.38	0.43	310.71	0.43	323.57	0.3	311.77	0.43	-61.99	-64.69	-62.19	34.717	0.082	-999.9	-999.9
PX104W	04/03/2006	181000	38810.75695	29.857464	152.80897	13.68	76	0	21.5	9.2	17.2	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.57	0.01	325.12	0.26	312.44	0.26	311.77	0.26	324.41	0.27	312.84	0.26	-61.11	-63.93	-61.31	34.788	0.017	-999.9	-999.9
PX104W	04/03/2006	182000	38810.76389	29.862072	152.779532	13.92	76	0	23	9.1	18.7	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.01	325.25	0.14	312.53	0.13	311.86	0.15	324.53	0.15	312.92	0.15	-61.2	-63.88	-61.41	34.785	0.028	-999.9	-999.9
PX104W	04/03/2006	183000	38810.77083	29.865919	152.75256	14.76	70	0	22.4	8.7	18.4	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.01	325.19	0.13	312.51	0.15	311.84	0.17	324.47	0.15	312.91	0.17	-61.41	-64.02	-61.61	34.789	0.018	-999.9	-999.9
PX104W	04/03/2006	184000	38810.77778	29.869635	152.724176	15.34	67	0	23	9.4	18.7	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.57	0.01	325.37	0.12	312.65	0.13	311.99	0.15	324.66	0.14	313.06	0.15	-61.44	-63.91	-61.64	34.788	0.018	-999.9	-999.9
PX104W	04/03/2006	185000	38810.78472	29.873239	152.695719	15.47	67	0	21.5	8.2	17.6	998.4	388.65	0.07	0	373.62	0.1	0	374.89	0.1	0	18.63	18.57	0.01	325.21	0.15	312.61	0.12	311.96	0.13	324.51	0.17	313.02	0.13	-61.66	-64.14	-61.87	34.779	0.024	-999.9	-999.9
PX104W	04/03/2006	190000	38810.79167	29.875406	152.66833	15.6	62	0	22.7	9	18.5	998.4	388.82	0.09	0	373.81	0.14	0	375.09	0.14	0	18.63	18.58	0.01	325.04	0.15	312.48	0.16	311.82	0.15	324.34	0.15	312.89	0.15	-61.99	-64.48	-62.2	34.776	0.019	-999.9	-999.9
PX104W	04/03/2006	191000	38810.79861	29.876409	152.641749	15.7	55	0	21.8	7.5	18.3	998.9	389	0.05	0	374.14	0.1	0	375.42	0.1	0	18.63	18.58	0.01	325.33	0.24	312.88	0.27	312.23	0.28	324.63	0.26	313.29	0.28	-61.91	-64.37	-62.13	34.789	0.023	-999.9	-999.9
PX104W	04/03/2006	192000	38810.80556	29.877303	152.618172	15.76	56	0	21.1	7.5	17.5	999.3	388.99	0.05	0	374.29	0.09	0	375.57	0.09	0	18.63	18.58	0	325.26	0.13	312.95	0.15	312.29	0.16	324.56	0.14	313.36	0.16	-62	-64.43	-62.21	34.783	0.017	-999.9	-999.9
PX104W	04/03/2006	193000	38810.8125	29.877916	152.595962	15.78	56	0	20.9	6.6	17.9	999.4	388.96	0.04	0	374.3	0.07	0	375.57	0.07	0	18.62	18.57	0.01	325.43	0.19	313.14	0.21	312.48	0.21	324.72	0.19	313.55	0.21	-61.82	-64.24	-62.02	34.785	0.063	-999.9	-999.9
PX104W	04/03/2006	194000	38810.81945	29.878026	152.573922	15.5	58	0.01	21.1	7.2	17.5	999.7	388.86	0.09	0	374.34	0.11	0	375.62	0.11	0	18.62	18.57	0.01	325.33	0.25	313.16	0.26	312.5	0.27	324.62	0.25	313.57	0.27	-61.84	-64.24	-62.05	34.796	0.018	-999.9	-999.9
PX104W	04/03/2006	195000	38810.82639	29.879569	152.545924	14.58	61	0.02	17.8	10	12.8	1000.1	388.65	0.06	0	374.27	0.07	0	375.55	0.07	0	18.62	18.56	0.01	325.25	0.08	313.19	0.09	312.51	0.1	324.51	0.1	313.57	0.1	-61.76	-64.14	-61.98	34.79	0.017	-999.9	-999.9
PX104W	04/03/2006	200000	38810.83333	29.880413	152.515837	15.02	60	0.05	18.1	9.1	13.9	1000.2	388.69	0.04	0	374.35	0.07	0	375.63	0.07	0	18.61	18.56	0.01	325.29	0.19	313.27	0.18	312.59	0.2	324.57	0.2	313.66	0.2	-61.76	-64.12	-61.97	34.792	0.019	-999.9	-999.9
PX104W	04/03/2006	201000	38810.84028	29.875174	152.488068	15.31	60	0.08	19.3	9	15.1	1000.3	388.72	0.03	0	374.44	0.05	0	375.72	0.05	0	18.62	18.57	0.01	325.21	0.16	313.24	0.17	312.55	0.18	324.48	0.17	313.62	0.18	-61.89	-64.24	-62.1	34.792	0.019	-999.9	-999.9
PX104W	04/03/2006	202000	38810.84722	29.868693	152.456554	15.66	61	0.12	19.6	10.7	14.7	1000.4	388.73	0.04	0	374.45	0.05	0	375.73	0.05	0	18.63	18.58	0	324.99	0.2	313.03	0.2	312.37	0.21	324.28	0.2	313.44	0.21	-62.08	-64.45	-62.29	34.784	0.024	-999.9	-999.9
PX104W	04/03/2006	203000	38810.85417	29.862017	152.424546	16.2	58	0.14	21.8	9.9	17.3	1000.1	388.79	0.04	0	374.41	0.07	0	375.69	0.07	0	18.63	18.58	0.01	325.45	0.18	313.38	0.2	312.73	0.2	324.75	0.19	313.8	0.2	-61.68	-64.04	-61.89	34.799	0.017	-999.9	-999.9
PX104W	04/03/2006	204000	38810.86111	29.85539	152.395187	16.51	56	0.19	20.4	8.9	16.4	1000.4	388.74	0.04	0	374.49	0.09	0	375.77	0.09	0	18.62	18.56	0.01	325.11	0.47	313.17	0.44	312.51	0.44	324.4	0.47	313.58	0.44	-61.98	-64.34	-62.19	34.807	0.016	-999.9	-999.9
PX104W	04/03/2006	205000	38810.86806	29.848476	152.36797	16.63	54	0.17	21.5	9.3	17.2	1000.6	388.75	0.03	0	374.58	0.05	0	375.86	0.05	0	18.57	18.52	0.01	324.38	0.17	312.53	0.18	311.86	0.19	323.67	0.18	312.93	0.19	-62.72	-65.08	-62.93	34.819	0.01	-999.9	-999.9
PX104W	04/03/2006	210000	38810.875	29.841583	152.340691	16.79	52	0.23	20.5	8	16.6	1001	388.68	0.05	0	374.7	0.16	0	375.98	0.16	0	18.57	18.51	0.01	324.49	0.19	312.79	0.26	312.1	0.28	323.75	0.23	313.17	0.29	-62.6	-64.93	-62.81	34.815	0.012	-999.9	-999.9
PX104W	04/03/2006	211000	38810.88195	29.835353	152.315066	16.88	52	0.19	22.2	8.6	18.4	1001.7	388.62	0.03	0	374.89	0.06	0	376.17	0.06	0	18.57	18.52	0.01	323.88	0.45	312.41	0.44	311.73	0.45	323.15	0.46	312.8	0.45	-63.16	-65.47	-63.37	34.812	0.013	-999.9	-999.9
PX104W	04/03/2006	212000	38810.88889	29.829287	152.290681	16.8	53	0.33	22	8.2	18.3	1001.9	388.59	0.05	0	374.92	0.11	0	376.21	0.11	0	18.58	18.53	0	323.39	0.09	311.99	0.11	311.31	0.11	322.66	0.11	312.38	0.11	-63.61	-65.93	-63.83	34.821	0.011	-999.9	-999.9
PX104W	04/03/2006	213000	38810.89583	29.823426	152.265177	16.88	52	0.43	21.7	7.8	18	1002	388.61	0.07	0	375	0.07	0	376.29	0.07	0	18.58	18.53	0	323.13	0.26	311.8	0.24	311.12	0.26	322.4	0.27	312.18	0.26	-63.88	-66.21	-64.11	34.808	0.02	-999.9	-999.9
PX104W	04/03/2006	214000	38810.90278	29.817579	152.241388	16.82	53	0.23	22.6	7.9	19.2	1002.3	388.45	0.05	0	374.96	0.1	0	376.25	0.1	0	18.57	18.52	0.01	323.79	0.34	312.53	0.37	311.85	0.37	323.08	0.35	312.92	0.37	-63.11	-65.37	-63.33	34.813	0.058	-999.9	-999.9
PX104W	04/03/2006	215000	38810.90972	29.811174	152.215076	15.01	61	0.14	20.5	9	16.5	1002.7	388.49	0.06	0	375.14	0.06	0	376.43	0.06	0	18.58	18.53	0.01	324.05	0.13	312.9	0.13	312.2	0.14	323.3	0.15	313.27	0.14	-62.94	-65.19	-63.16	34.819	0.011	-999.9	-999.9
PX104W	04/03/2006	220000	38810.91667	29.804837	152.187108	15.67	63	0.49	20.5	8.7	17	1002.5	388.48	0.03	0	375.04	0.07	0	376.32	0.07	0	18.6	18.55	0.01	324.13	0.17	312.89	0.18	312.22	0.19	323.42	0.18	313.29	0.19	-62.82	-65.06	-63.03	34.818	0.03	-999.9	-999.9
PX104W	04/03/2006	221000	38810.92361	29.798437	152.161129	16.65	55	0.48	22.9	8.3	19.5	1002.4	388.39	0.05	0	374.91	0.09	0	376.19	0.09	0	18.61	18.56	0.01	324.61	0.12	313.32	0.12	312.66	0.12	323.9	0.13	313.73	0.12	-62.25	-64.49	-62.46	34.818	0.023	-999.9	-999.9
PX104W	04/03/2006	222000	38810.93056	29.791961	152.13788	16.83	55	0.41	21.3	6.9	18.1	1002.6	388.36	0.05	0	374.98	0.15	0	376.27	0.15	0	18.6	18.54	0.01	324.52	0.12	313.32	0.14	312.64	0.16	323.8	0.14	313.72	0.16	-62.34	-64.56	-62.55	34.827	0.007	-999.9	-999.9
PX104W	04/03/2006	223000	38810.9375	29.78573	152.117059	16.87	54	0.5	22.1	7.7	18.7	1002.8	388.28	0.09	0	374.97	0.13	0	376.26	0.13	0	18.59	18.53	0.01	324.23	0.14	313.09	0.16	312.42	0.16	323.51	0.15	313.49	0.16	-62.55	-64.77	-62.77	34.817	0.049	-999.9	-999.9
PX104W	04/03/2006	224000	38810.94445	29.779236	152.095708	17.12	48	0.65	21.7	4.8	18.8	1002.5	387.93	0.11	0	374.5	0.13	0	375.79	0.13	0	18.59	18.54	0.01	324.26	0.17	313.02	0.16	312.36	0.18	323.55	0.18	313.43	0.18	-62.14	-64.38	-62.36	34.804	0.082	-999.9	-999.9
PX104W	04/03/2006	225000	38810.95139	29.771293	152.086188	17.3	48	0.68	22.1	4.7	20.1	1002.3	387.7	0.14	0	374.21	0.14	0	375.5	0.14	0	18.62	18.57	0.01	324.45	0.31	313.14	0.28	312.49	0.28	323.75	0.31	313.56	0.28	-61.72	-63.95	-61.94	34.834	0.004	-999.9	-999.9
PX104W	04/03/2006	230000	38810.95833	29.763502	152.073679	17.37	44	0.6	22.4	4.9	20.2	1002.6	387.58	0.06	0	374.18	0.08	0	375.46	0.08	0	18.67	18.62	0.02	324.1	0.2	312.87	0.21	312.21	0.22	323.39	0.22	313.28	0.22	-61.97	-64.19	-62.18	34.823	0.067	-999.9	-999.9
PX104W	04/03/2006	231000	38810.96528	29.756131	152.062024	17.3	44	0.72	22.3	3.9	20.4	1002.8	387.67	0.07	0	374.3	0.09	0	375.58	0.09	0	18.73	18.68	0.03	323.66	0.27	312.48	0.26	311.82	0.27	322.96	0.29	312.88	0.27	-62.48	-64.71	-62.7	34.809	0.087	-999.9	-999.9
PX104W	04/03/2006	232000	38810.97222	29.748294	152.052	17.38	45	0.7	20.8	4.9	18.5	1003	387.74	0.08	0	374.43	0.1	0	375.71	0.1	0	18.75	18.7	0.02	323.51	0.14	312.38	0.13	311.73	0.14	322.81	0.15	312.79	0.14	-62.7	-64.93	-62.92	34.813	0.109	-999.9	-999.9
PX104W	04/03/2006	233000	38810.97917	29.740918	152.03634	17.31	46	0.62	21.1	5.5	18.8	1003.2	387.67	0.11	0	374.44	0.11	0	375.72	0.12	0	18.8	18.75	0.03	323.57	0.12	312.51	0.14	311.87	0.14	322.88	0.12	312.93	0.14	-62.57	-64.79	-62.79	34.829	0.075	-999.9	-999.9
PX104W	04/03/2006	234000	38810.98611	29.733641	152.023392	17.3	48	0.7	20.5	4.4	18.4	1003.7	387.59	0.06	0	374.52	0.09	0	375.8	0.09	0	18.87	18.82	0.03	323.4	0.22	312.48	0.21	311.84	0.21	322.72	0.23	312.91	0.21	-62.68	-64.87	-62.89	34.826	0.086	-999.9	-999.9
PX104W	04/03/2006	235000	38810.99306	29.726141	152.012785	17.19	48	0.62	20.8	4.3	18.9	1003.9	387.69	0.03	0	374.64	0.06	0	375.92	0.06	0	18.91	18.86	0.02	323.11	0.18	312.22	0.18	311.58	0.18	322.44	0.18	312.65	0.18	-63.06	-65.25	-63.27	34.797	0.14	-999.9	-999.9
PX104W	04/04/2006	0	38811	29.718174	152.003969	17.22	49	0.65	20.9	3.8	19.5	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.133	-999.9	-999.9
PX104W	04/04/2006	1000	38811.00694	29.709484	151.997377	16.96	51	0.74	20.7	3.6	19.4	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.102	-999.9	-999.9
PX104W	04/04/2006	2000	38811.01389	29.701686	151.989773	17.1	49	0.58	20.1	4.1	18.6	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.031	-999.9	-999.9
PX104W	04/04/2006	3000	38811.02083	29.693934	151.981419	16.82	52	0.59	20.8	3.5	19.4	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.043	-999.9	-999.9
PX104W	04/04/2006	4000	38811.02778	29.685847	151.975517	16.89	51	0.91	20.3	3.4	19	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.033	-999.9	-999.9
PX104W	04/04/2006	5000	38811.03472	29.678054	151.969382	17.09	49	0.91	20.6	3.5	19.1	1003.9	388	0.04	0	374.93	0.06	0	376.21	0.06	0	19.01	18.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.035	-999.9	-999.9
PX104W	04/04/2006	10000	38811.04167	29.670555	151.962258	17.25	51	0.92	19.8	3.5	18.3	1004.1	388.09	0.05	0	375.07	0.06	0	376.35	0.06	0	19.01	18.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.04	-999.9	-999.9
PX104W	04/04/2006	11000	38811.04861	29.663176	151.955374	17.3	50	0.91	19.3	3.2	17.8	1004.4	388.06	0.06	0	375.13	0.1	0	376.42	0.11	0	19.03	18.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.027	-999.9	-999.9
PX104W	04/04/2006	12000	38811.05556	29.656182	151.948973	17.27	52	0.95	20.7	3	19.2	1004.4	388.06	0.04	0	375.14	0.1	0	376.43	0.1	0	19.01	18.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.033	-999.9	-999.9
PX104W	04/04/2006	13000	38811.0625	29.649398	151.943239	17.17	51	0.92	19.8	3	18.2	1004.7	387.94	0.1	0	375.16	0.1	0	376.44	0.1	0	18.99	18.94	0.03	322.1	0.26	311.47	0.26	310.84	0.26	321.43	0.26	311.9	0.26	-64.32	-66.51	-64.54	34.858	0.032	-999.9	-999.9
PX104W	04/04/2006	14000	38811.06944	29.642835	151.93763	17.19	50	0.92	19.3	2.9	18	1004.7	387.77	0.04	0	375.01	0.06	0	376.3	0.06	0	19	18.95	0.04	322.31	0.28	311.69	0.27	311.06	0.26	321.64	0.27	312.12	0.27	-63.95	-66.13	-64.18	34.857	0.043	-999.9	-999.9
PX104W	04/04/2006	15000	38811.07639	29.636931	151.931319	17.27	50	0.77	19.4	3	17.7	1004.9	387.77	0.05	0	375.09	0.08	0	376.38	0.08	0	18.98	18.93	0.04	321.96	0.45	311.41	0.46	310.78	0.46	321.29	0.45	311.85	0.46	-64.31	-66.48	-64.53	34.86	0.034	-999.9	-999.9
PX104W	04/04/2006	20000	38811.08333	29.630801	151.924991	17.2	52	0.82	19.2	2.9	17.7	1004.9	387.82	0.05	0	375.09	0.1	0	376.37	0.1	0	19.05	19	0.09	322.01	0.97	311.42	0.97	310.81	0.98	321.36	0.97	311.88	0.98	-64.28	-66.46	-64.49	34.856	0.051	-999.9	-999.9
PX104W	04/04/2006	21000	38811.09028	29.625068	151.919059	17.2	51	0.87	20.1	2.8	18.3	989.2	387.85	0.05	0	375.11	0.07	0	376.4	0.07	0	19	18.95	0.03	322.09	0.66	311.51	0.62	310.88	0.62	321.43	0.66	311.95	0.63	-64.23	-66.42	-64.45	34.865	0.03	-999.9	-999.9
PX104W	04/04/2006	22000	38811.09722	29.619536	151.912784	17.27	49	0.91	19.3	2.8	17.8	1005	387.78	0.06	0	375.12	0.07	0	376.4	0.07	0	19.02	18.97	0.04	321.81	0.24	311.28	0.24	310.66	0.24	321.15	0.24	311.72	0.24	-64.46	-66.63	-64.68	34.863	0.034	-999.9	-999.9
PX104W	04/04/2006	23000	38811.10417	29.614046	151.906561	17.34	48	0.87	19.9	2.9	18.3	1005	387.75	0.04	0	375.05	0.06	0	376.33	0.06	0	19.05	19	0.05	321.7	0.27	311.14	0.28	310.52	0.28	321.04	0.27	311.58	0.28	-64.53	-66.71	-64.75	34.86	0.034	-999.9	-999.9
PX104W	04/04/2006	24000	38811.11111	29.608678	151.89966	17.38	49	0.82	18.6	2.6	16.9	1005	387.76	0.06	0	375.1	0.09	0	376.38	0.09	0	19.02	18.97	0.04	321.72	0.33	311.2	0.33	310.58	0.34	321.06	0.35	311.64	0.34	-64.52	-66.7	-64.74	34.852	0.04	-999.9	-999.9
PX104W	04/04/2006	25000	38811.11806	29.603595	151.893581	17.44	48	0.79	20	2.7	18.5	1005	387.76	0.04	0	375.11	0.08	0	376.4	0.08	0	18.98	18.94	0.03	322.91	0.3	312.36	0.3	311.74	0.29	322.25	0.29	312.8	0.3	-63.37	-65.51	-63.6	34.862	0.024	-999.9	-999.9
PX104W	04/04/2006	30000	38811.125	29.598367	151.887716	17.38	46	0.82	21.1	2.6	19.8	1005	387.77	0.03	0	375.1	0.06	0	376.38	0.06	0	19.01	18.96	0.02	323.51	0.11	312.92	0.11	312.29	0.11	322.84	0.11	313.36	0.11	-62.81	-64.93	-63.02	34.843	0.041	-999.9	-999.9
PX104W	04/04/2006	31000	38811.13194	29.592718	151.882237	17.4	45	0.89	21.2	2.6	19.8	1005	387.76	0.03	0	375.07	0.07	0	376.35	0.07	0	19.03	18.98	0.03	323.9	0.34	313.28	0.35	312.65	0.34	323.23	0.34	313.72	0.35	-62.42	-64.53	-62.63	34.857	0.053	-999.9	-999.9
PX104W	04/04/2006	32000	38811.13889	29.587639	151.876405	17.4	45	0.86	20.4	2.8	19	1005	387.73	0.04	0	375.03	0.07	0	376.31	0.07	0	19.05	19.01	0.03	323.79	0.28	313.16	0.28	312.54	0.29	323.12	0.28	313.61	0.29	-62.49	-64.61	-62.7	34.845	0.055	-999.9	-999.9
PX104W	04/04/2006	33000	38811.14583	29.582128	151.870236	17.39	46	0.75	20.1	2.7	18.6	1005	387.78	0.04	0	375.03	0.09	0	376.31	0.09	0	19.16	19.12	0.05	324.03	0.58	313.36	0.58	312.75	0.59	323.38	0.6	313.82	0.59	-62.28	-64.4	-62.49	34.857	0.057	-999.9	-999.9
PX104W	04/04/2006	34000	38811.15278	29.57636	151.864781	17.22	47	0.74	20.5	2.6	18.9	1005	387.86	0.04	0	375.08	0.08	0	376.36	0.08	0	19.2	19.15	0.05	323.75	0.35	313.06	0.36	312.47	0.35	323.11	0.34	313.53	0.35	-62.61	-64.75	-62.83	34.869	0.049	-999.9	-999.9
PX104W	04/04/2006	35000	38811.15972	29.570714	151.860974	17.29	45	0.78	20.4	2.3	18.8	1005	387.74	0.07	0	374.98	0.15	0	376.26	0.15	0	19.21	19.16	0.11	322.76	0.4	312.12	0.43	311.53	0.42	322.13	0.39	312.59	0.42	-63.45	-65.61	-63.67	34.855	0.044	-999.9	-999.9
PX104W	04/04/2006	40000	38811.16667	29.56558	151.856534	17.3	44	0.78	20.6	2.6	19.1	1005.2	387.71	0.05	0	375.03	0.08	0	376.31	0.08	0	19.19	19.14	0.07	323.09	1.34	312.51	1.29	311.89	1.29	322.44	1.33	312.96	1.29	-63.14	-65.27	-63.35	34.847	0.096	-999.9	-999.9
PX104W	04/04/2006	41000	38811.17361	29.561262	151.850454	17.38	45	0.62	18.9	2.2	17.2	1005.1	387.8	0.06	0	375.13	0.06	0	376.41	0.06	0	19.11	19.07	0.05	321.58	0.34	311.05	0.32	310.44	0.33	320.93	0.35	311.5	0.33	-64.69	-66.87	-64.91	34.821	0.144	-999.9	-999.9
PX104W	04/04/2006	42000	38811.18056	29.557239	151.845083	17.24	46	0.5	17.5	2.4	16.1	1005.3	387.9	0.08	0	375.3	0.11	0	376.58	0.11	0	19.11	19.07	0.03	321.89	0.51	311.41	0.48	310.79	0.49	321.22	0.52	311.85	0.49	-64.51	-66.68	-64.73	34.843	0.085	-999.9	-999.9
PX104W	04/04/2006	43000	38811.1875	29.554319	151.839353	17.19	46	0.58	19.2	1.8	17.4	1005.3	387.98	0.04	0	375.34	0.09	0	376.62	0.09	0	19.19	19.14	0.04	322.28	0.59	311.76	0.58	311.15	0.59	321.62	0.59	312.21	0.59	-64.19	-66.36	-64.41	34.824	0.125	-999.9	-999.9
PX104W	04/04/2006	44000	38811.19444	29.550176	151.836051	17.23	47	0.38	19	2	18	1005.2	387.92	0.03	0	375.21	0.08	0	376.5	0.08	0	19.23	19.18	0.07	322.26	0.72	311.69	0.7	311.08	0.7	321.61	0.72	312.14	0.7	-64.13	-66.31	-64.36	34.849	0.06	-999.9	-999.9
PX104W	04/04/2006	45000	38811.20139	29.545941	151.830189	16.97	49	0.3	19.2	2.7	17.6	1005.1	387.85	0.04	0	375.15	0.08	0	376.43	0.08	0	19.19	19.15	0.04	321.5	0.5	310.95	0.49	310.35	0.49	320.86	0.49	311.41	0.49	-64.8	-66.99	-65.02	34.847	0.068	-999.9	-999.9
PX104W	04/04/2006	50000	38811.20833	29.541302	151.824996	16.83	51	0.16	19.3	2.1	18	1005.3	387.85	0.03	0	375.18	0.09	0	376.46	0.1	0	19.25	19.2	0.03	321.72	0.43	311.18	0.38	310.6	0.39	321.09	0.45	311.66	0.4	-64.58	-66.76	-64.8	34.831	0.113	-999.9	-999.9
PX104W	04/04/2006	51000	38811.21528	29.53741	151.82067	16.62	52	0.21	19.6	2.2	17.8	1005.2	387.8	0.09	0	375.07	0.23	0	376.35	0.23	0	19.26	19.21	0.05	321.96	0.56	311.37	0.59	310.79	0.59	321.33	0.57	311.85	0.6	-64.28	-66.47	-64.5	34.872	0.05	-999.9	-999.9
PX104W	04/04/2006	52000	38811.22222	29.531551	151.814075	16.56	51	0.42	22	3.5	20.7	1004.3	387.55	0.06	0	374.49	0.1	0	375.77	0.1	0	19.28	19.23	0.03	322.03	0.38	311.17	0.37	310.58	0.39	321.41	0.4	311.64	0.39	-63.91	-66.14	-64.13	34.835	0.104	-999.9	-999.9
PX104W	04/04/2006	53000	38811.22917	29.523603	151.808612	16.77	45	0.52	22.2	3.3	20.9	1004.5	387.48	0.03	0	374.49	0.09	0	375.76	0.09	0	19.3	19.25	0.03	322.32	0.53	311.5	0.56	310.91	0.55	321.7	0.53	311.97	0.55	-63.58	-65.78	-63.79	34.858	0.086	-999.9	-999.9
PX104W	04/04/2006	54000	38811.23611	29.515905	151.800979	16.8	46	0.44	21.4	4	20	1004.7	387.48	0.03	0	374.58	0.06	0	375.86	0.06	0	19.29	19.25	0.01	324.1	0.73	313.29	0.73	312.71	0.74	323.48	0.74	313.78	0.74	-61.87	-64	-62.08	34.87	0.06	-999.9	-999.9
PX104W	04/04/2006	55000	38811.24306	29.507521	151.790995	16.75	48	0.43	21.8	4.4	20.3	1004.9	387.48	0.04	0	374.63	0.1	0	375.91	0.1	0	19.33	19.28	0.03	324.97	0.28	314.17	0.28	313.57	0.28	324.32	0.29	314.64	0.28	-61.06	-63.16	-61.27	34.83	0.115	-999.9	-999.9
PX104W	04/04/2006	60000	38811.25	29.499506	151.780822	16.71	48	0.23	20.5	4.5	18.9	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.02	324.72	0.15	314.01	0.14	313.42	0.15	324.09	0.16	314.49	0.15	-61.23	-63.4	-61.44	34.861	0.088	-999.9	-999.9
PX104W	04/04/2006	61000	38811.25694	29.491578	151.767933	16.7	50	0.24	21.2	5.2	19.4	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.38	0.02	324.27	0.28	313.55	0.28	312.98	0.3	323.66	0.3	314.05	0.31	-61.69	-63.84	-61.9	34.886	0.073	-999.9	-999.9
PX104W	04/04/2006	62000	38811.26389	29.484274	151.753735	16.79	50	0.32	22.4	4.9	20.5	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.03	325.05	0.43	314.3	0.41	313.73	0.4	324.44	0.42	314.8	0.4	-60.96	-63.06	-61.17	34.894	0.051	-999.9	-999.9
PX104W	04/04/2006	63000	38811.27083	29.478503	151.740825	16.78	48	0.25	21.6	4.2	20.1	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.05	325.51	0.25	314.62	0.22	314.06	0.23	324.91	0.27	315.12	0.23	-60.65	-62.6	-60.86	34.9	0.077	-999.9	-999.9
PX104W	04/04/2006	64000	38811.27778	29.472764	151.729306	16.8	51	0.18	20.1	4.1	18.2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.05	325.85	0.24	315	0.3	314.46	0.3	325.27	0.25	315.52	0.3	-60.27	-62.25	-60.48	34.909	0.05	-999.9	-999.9
PX104W	04/04/2006	65000	38811.28472	29.468227	151.718331	16.8	52	0.18	21	4	19.3	1005.7	387.53	0.04	0	374.75	0.1	0	376.02	0.1	0	19.8	19.76	0.04	326.62	0.49	315.83	0.51	315.28	0.51	326.04	0.49	316.35	0.51	-59.47	-61.49	-59.67	34.895	0.086	-999.9	-999.9
PX104W	04/04/2006	70000	38811.29167	29.463809	151.707555	16.69	49	0.12	20.6	3.5	19.2	1006.1	387.6	0.08	0	374.93	0.12	0	376.2	0.12	0	19.85	19.81	0.04	326.61	0.49	315.91	0.47	315.39	0.46	326.05	0.49	316.46	0.47	-59.54	-61.55	-59.74	34.905	0.055	-999.9	-999.9
PX104W	04/04/2006	71000	38811.29861	29.459248	151.69741	16.6	50	0.1	21.1	3.5	19.3	1006.5	387.68	0.04	0	375.13	0.09	0	376.4	0.09	0	19.9	19.86	0.06	326.19	0.52	315.61	0.5	315.09	0.5	325.63	0.52	316.15	0.5	-60.04	-62.05	-60.25	34.927	0.037	-999.9	-999.9
PX104W	04/04/2006	72000	38811.30556	29.453897	151.686395	16.53	50	0.08	20.9	4.7	19.1	1006.7	387.7	0.03	0	375.23	0.08	0	376.5	0.08	0	19.9	19.86	0.03	326.07	0.77	315.56	0.74	315.04	0.74	325.51	0.76	316.11	0.74	-60.19	-62.19	-60.39	34.918	0.07	-999.9	-999.9
PX104W	04/04/2006	73000	38811.3125	29.449832	151.674004	16.53	50	0.06	20.7	3.4	19.1	1006.9	387.75	0.04	0	375.33	0.07	0	376.6	0.07	0	19.94	19.89	0.03	324.94	0.6	314.51	0.59	313.99	0.59	324.38	0.6	315.05	0.59	-61.34	-63.37	-61.55	34.909	0.07	-999.9	-999.9
PX104W	04/04/2006	74000	38811.31945	29.445211	151.663492	16.53	51	0.04	20.2	3.8	18	1006.9	387.77	0.04	0	375.38	0.09	0	376.65	0.09	0	19.92	19.88	0.04	323.7	0.44	313.33	0.43	312.82	0.44	323.15	0.45	313.88	0.44	-62.56	-64.62	-62.77	34.9	0.043	-999.9	-999.9
PX104W	04/04/2006	75000	38811.32639	29.440687	151.653472	16.41	51	0.02	20.1	3.8	18.5	1007.2	387.8	0.04	0	375.52	0.08	0	376.79	0.08	0	19.87	19.83	0.04	323.81	0.52	313.54	0.52	313.02	0.53	323.26	0.52	314.08	0.53	-62.5	-64.54	-62.71	34.903	0.053	-999.9	-999.9
PX104W	04/04/2006	80000	38811.33333	29.436499	151.640747	16.4	52	0.01	20.9	4.4	19.1	1007	387.76	0.04	0	375.46	0.09	0	376.73	0.1	0	19.81	19.76	0.02	323.55	0.26	313.27	0.28	312.74	0.29	322.99	0.27	313.8	0.29	-62.72	-64.77	-62.93	34.886	0.091	-999.9	-999.9
PX104W	04/04/2006	81000	38811.34028	29.432549	151.628102	16.4	53	0	20.9	3.9	19.2	1007.2	387.97	0.12	0	375.77	0.16	0	377.04	0.16	0	19.7	19.66	0.03	324.19	0.53	313.98	0.55	313.43	0.55	323.61	0.53	314.5	0.55	-62.34	-64.36	-62.54	34.883	0.052	-999.9	-999.9
PX104W	04/04/2006	82000	38811.34722	29.428944	151.617307	16.32	49	0	21.3	3.9	19.7	1007.4	388.27	0.09	0	376.14	0.11	0	377.42	0.11	0	19.69	19.65	0.03	325.44	0.35	315.25	0.35	314.71	0.35	324.87	0.35	315.78	0.35	-61.43	-63.4	-61.64	34.887	0.061	-999.9	-999.9
PX104W	04/04/2006	83000	38811.35417	29.426065	151.603946	16.35	48	0	21.6	4.5	19.9	1007.8	388.25	0.06	0	376.26	0.07	0	377.54	0.07	0	19.73	19.69	0.03	325.17	0.28	315.11	0.3	314.57	0.29	324.6	0.27	315.64	0.29	-61.69	-63.65	-61.9	34.859	0.118	-999.9	-999.9
PX104W	04/04/2006	84000	38811.36111	29.423669	151.590154	16.3	49	0	21.2	4.7	19.4	1008.1	388.23	0.03	0	376.3	0.08	0	377.58	0.08	0	19.81	19.77	0.03	325.22	0.24	315.21	0.25	314.68	0.24	324.65	0.23	315.75	0.25	-61.62	-63.58	-61.83	34.895	0.043	-999.9	-999.9
PX104W	04/04/2006	85000	38811.36806	29.421735	151.575817	16.3	51	0	19.9	4.1	18.1	1008.4	388.23	0.03	0	376.43	0.06	0	377.71	0.06	0	19.81	19.77	0.04	325.7	0.33	315.78	0.31	315.25	0.32	325.14	0.34	316.32	0.32	-61.18	-63.09	-61.39	34.893	0.069	-999.9	-999.9
PX104W	04/04/2006	90000	38811.375	29.419673	151.562506	16.27	51	0	20.3	4.5	18.4	1008.6	388.2	0.03	0	376.51	0.06	0	377.79	0.06	0	19.76	19.72	0.02	325.02	0.37	315.22	0.38	314.67	0.38	324.44	0.37	315.74	0.38	-61.84	-63.76	-62.05	34.866	0.11	-999.9	-999.9
PX104W	04/04/2006	91000	38811.38195	29.417716	151.550814	16.21	50	0	19.4	3.5	17.6	1009	388.21	0.05	0	376.6	0.08	0	377.88	0.08	0	19.87	19.83	0.07	325.53	1.06	315.78	1.02	315.26	1.01	324.97	1.05	316.33	1.02	-61.34	-63.24	-61.55	34.894	0.037	-999.9	-999.9
PX104W	04/04/2006	92000	38811.38889	29.416244	151.538417	16.28	50	0	20.2	4	18.8	1009	388.07	0.03	0	376.45	0.1	0	377.73	0.1	0	19.89	19.85	0.05	326.58	0.73	316.79	0.68	316.27	0.69	326.03	0.74	317.34	0.69	-60.18	-62.04	-60.39	34.899	0.047	-999.9	-999.9
PX104W	04/04/2006	93000	38811.39583	29.414828	151.525407	16.27	50	0	20.7	4.4	18.9	1009.3	388.04	0.05	0	376.54	0.09	0	377.82	0.09	0	19.88	19.83	0.01	324.85	0.36	315.21	0.37	314.68	0.39	324.29	0.38	315.75	0.39	-61.86	-63.75	-62.07	34.875	0.082	-999.9	-999.9
PX104W	04/04/2006	94000	38811.40278	29.413727	151.511755	16.24	49	0	19.9	4.2	18.2	1009.5	388.01	0.04	0	376.59	0.08	0	377.87	0.08	0	19.92	19.88	0.04	324.62	0.26	315.05	0.29	314.51	0.3	324.05	0.28	315.58	0.3	-62.08	-63.96	-62.29	34.857	0.145	-999.9	-999.9
PX104W	04/04/2006	95000	38811.40972	29.412819	151.497721	16.22	51	0	18.9	4.4	17.2	1009.7	388.03	0.03	0	376.67	0.06	0	377.95	0.06	0	19.97	19.93	0.02	324.87	0.38	315.34	0.36	314.82	0.36	324.32	0.38	315.89	0.36	-61.85	-63.71	-62.06	34.862	0.118	-999.9	-999.9
PX104W	04/04/2006	100000	38811.41667	29.411685	151.484704	16.28	51	0	18.4	3.9	16.9	1010	388.02	0.04	0	376.71	0.09	0	377.99	0.09	0	20.04	20	0.07	325.05	0.6	315.55	0.62	315.04	0.61	324.51	0.59	316.11	0.61	-61.67	-63.51	-61.88	34.881	0.073	-999.9	-999.9
PX104W	04/04/2006	101000	38811.42361	29.412458	151.475134	16.22	50	0	18.5	2.6	16.2	1010.1	388.08	0.04	0	376.81	0.11	0	378.09	0.11	0	20.06	20.02	0.04	325.52	0.44	316.05	0.39	315.54	0.39	324.98	0.45	316.61	0.39	-61.27	-63.1	-61.48	34.88	0.129	-999.9	-999.9
PX104W	04/04/2006	102000	38811.43056	29.412369	151.464048	16.2	51	0	18.7	4.1	17	1009.8	388.12	0.05	0	376.69	0.09	0	377.96	0.09	0	20.15	20.12	0.03	326.42	0.49	316.79	0.44	316.29	0.45	325.88	0.49	317.36	0.45	-60.4	-62.24	-60.6	34.918	0.061	-999.9	-999.9
PX104W	04/04/2006	103000	38811.4375	29.412573	151.449941	16.2	51	0	18.9	4.7	17	1009.9	388.21	0.04	0	376.8	0.06	0	378.07	0.06	0	20.2	20.16	0.02	326.5	0.46	316.88	0.47	316.4	0.47	325.99	0.47	317.47	0.47	-60.4	-62.22	-60.6	34.921	0.068	-999.9	-999.9
PX104W	04/04/2006	104000	38811.44445	29.413226	151.434129	16.14	51	0	19.3	4.8	17.3	1010.1	388.27	0.08	0	376.89	0.1	0	378.17	0.1	0	20.21	20.17	0.02	326.32	0.28	316.74	0.28	316.25	0.29	325.8	0.29	317.32	0.29	-60.64	-62.47	-60.85	34.919	0.081	-999.9	-999.9
PX104W	04/04/2006	105000	38811.45139	29.413636	151.417136	16.1	52	0	19	6.5	16.8	1010.1	388.25	0.06	0	376.96	0.1	0	378.24	0.1	0	20.07	20.03	0.09	325.64	0.5	316.16	0.44	315.65	0.45	325.1	0.51	316.72	0.45	-61.31	-63.15	-61.52	34.941	0.025	-999.9	-999.9
PX104W	04/04/2006	110000	38811.45833	29.414064	151.398146	16.04	50	0	19.2	5.4	17.2	1010.4	388.31	0.05	0	377.29	0.13	0	378.58	0.13	0	19.79	19.75	0.09	324.81	0.31	315.57	0.24	315.04	0.24	324.24	0.32	316.11	0.24	-62.25	-64.07	-62.47	34.898	0.072	-999.9	-999.9
PX104W	04/04/2006	111000	38811.46528	29.414347	151.380856	16	52	0	17.8	5.7	15.6	1010.7	388.34	0.03	0	377.44	0.06	0	378.72	0.06	0	19.74	19.7	0.02	323.9	0.36	314.79	0.35	314.26	0.35	323.33	0.36	315.33	0.36	-63.18	-65.01	-63.39	34.881	0.062	-999.9	-999.9
PX104W	04/04/2006	112000	38811.47222	29.414927	151.363044	16	53	0	17.7	5	15.8	1010.8	388.36	0.05	0	377.49	0.11	0	378.78	0.11	0	19.8	19.75	0.02	324	0.25	314.92	0.26	314.38	0.26	323.43	0.25	315.45	0.26	-63.11	-64.93	-63.33	34.883	0.08	-999.9	-999.9
PX104W	04/04/2006	113000	38811.47917	29.415196	151.347934	15.96	52	0	18.9	4.7	16.9	1011	388.39	0.04	0	377.57	0.06	0	378.85	0.06	0	19.82	19.78	0.01	323.88	0.21	314.84	0.21	314.31	0.21	323.32	0.22	315.38	0.21	-63.26	-65.07	-63.47	34.882	0.082	-999.9	-999.9
PX104W	04/04/2006	114000	38811.48611	29.415495	151.331952	15.9	52	0	17.6	5.1	15.5	1011	388.42	0.04	0	377.58	0.09	0	378.87	0.09	0	19.85	19.81	0.01	324.41	0.18	315.34	0.21	314.82	0.21	323.85	0.19	315.89	0.21	-62.76	-64.57	-62.98	34.907	0.012	-999.9	-999.9
PX104W	04/04/2006	115000	38811.49306	29.41626	151.315865	15.86	52	0	18	5.1	16	1011	388.47	0.04	0	377.61	0.07	0	378.89	0.07	0	19.88	19.84	0.02	324.39	0.17	315.3	0.17	314.77	0.19	323.83	0.19	315.84	0.19	-62.84	-64.64	-63.05	34.861	0.136	-999.9	-999.9
PX104W	04/04/2006	120000	38811.5	29.416529	151.299549	15.89	53	0	17.3	5.5	15.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.896	0.064	-999.9	-999.9
PX104W	04/04/2006	121000	38811.50695	29.417607	151.283196	15.83	53	0	17.1	4.9	15.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.109	-999.9	-999.9
PX104W	04/04/2006	122000	38811.51389	29.418965	151.265511	15.88	54	0	17.4	6.2	15.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.011	-999.9	-999.9
PX104W	04/04/2006	123000	38811.52083	29.420181	151.245564	15.85	54	0	16.9	6.3	14.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.064	-999.9	-999.9
PX104W	04/04/2006	124000	38811.52778	29.421027	151.225211	15.79	55	0	16.6	6.5	14.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.897	0.081	-999.9	-999.9
PX104W	04/04/2006	125000	38811.53472	29.42204	151.204746	15.76	53	0	16.7	6.7	14.5	1010.7	388.58	0.04	0	377.54	0.08	0	378.82	0.09	0	19.98	19.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.043	-999.9	-999.9
PX104W	04/04/2006	130000	38811.54167	29.423656	151.1812	15.7	56	0	16.1	7.5	13.6	1010.7	388.67	0.05	0	377.69	0.07	0	378.97	0.07	0	19.94	19.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.062	-999.9	-999.9
PX104W	04/04/2006	131000	38811.54861	29.424899	151.158524	15.7	54	0	16.5	7	14.3	1010.6	388.76	0.05	0	377.73	0.09	0	379.02	0.09	0	19.93	19.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.038	-999.9	-999.9
PX104W	04/04/2006	132000	38811.55556	29.426429	151.136353	15.7	56	0	16	7.1	13.7	1010.6	388.79	0.04	0	377.73	0.07	0	379.01	0.07	0	19.95	19.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.115	-999.9	-999.9
PX104W	04/04/2006	133000	38811.5625	29.428668	151.111442	15.64	57	0	16.1	8.5	13.1	1010.5	388.84	0.05	0	377.76	0.07	0	379.05	0.07	0	19.95	19.91	0.01	323.53	0.33	314.29	0.33	313.77	0.33	322.97	0.33	314.83	0.33	-63.99	-65.87	-64.22	34.888	0.062	-999.9	-999.9
PX104W	04/04/2006	134000	38811.56945	29.430791	151.085476	15.6	57	0	16.4	7.8	13.8	1010.5	388.89	0.03	0	377.8	0.07	0	379.08	0.07	0	19.96	19.92	0.01	323.76	0.15	314.51	0.15	313.99	0.15	323.2	0.15	315.06	0.15	-63.81	-65.69	-64.02	34.898	0.045	-999.9	-999.9
PX104W	04/04/2006	135000	38811.57639	29.43258	151.061123	15.5	55	0	16.6	7.4	14.1	1010.7	388.89	0.04	0	377.86	0.09	0	379.14	0.09	0	19.96	19.92	0.01	323.38	0.2	314.19	0.2	313.68	0.2	322.84	0.21	314.74	0.2	-64.18	-66.05	-64.4	34.887	0.078	-999.9	-999.9
PX104W	04/04/2006	140000	38811.58333	29.433824	151.037876	15.5	55	0	16.9	7.8	14.5	1010.8	388.91	0.03	0	377.93	0.07	0	379.22	0.07	0	19.93	19.89	0.01	324.1	0.22	314.94	0.24	314.42	0.24	323.55	0.23	315.49	0.25	-63.51	-65.36	-63.73	34.899	0.052	-999.9	-999.9
PX104W	04/04/2006	141000	38811.59028	29.435974	151.012148	15.55	56	0	17.4	8.8	14.6	1010.9	388.98	0.04	0	378.07	0.08	0	379.36	0.08	0	19.88	19.84	0.03	323.71	0.36	314.62	0.35	314.1	0.37	323.16	0.37	315.17	0.37	-63.97	-65.82	-64.19	34.894	0.057	-999.9	-999.9
PX104W	04/04/2006	142000	38811.59722	29.437764	150.983444	15.5	56	0	17	8.8	14.4	1010.9	388.98	0.04	0	378.13	0.07	0	379.42	0.07	0	19.82	19.77	0.01	324.36	0.21	315.29	0.24	314.76	0.24	323.79	0.21	315.83	0.24	-63.37	-65.19	-63.59	34.906	0.017	-999.9	-999.9
PX104W	04/04/2006	143000	38811.60417	29.43878	150.95668	15.48	56	0	16.4	8.2	13.6	1011.2	389.01	0.04	0	378.28	0.06	0	379.57	0.06	0	19.79	19.75	0.02	325.03	0.45	316.05	0.45	315.52	0.45	324.47	0.44	316.59	0.45	-62.76	-64.54	-62.98	34.89	0.046	-999.9	-999.9
PX104W	04/04/2006	144000	38811.61111	29.44014	150.928952	15.48	56	0	16.4	9.3	13.5	1011.3	389	0.03	0	378.33	0.06	0	379.62	0.06	0	19.76	19.72	0.01	325.58	0.12	316.63	0.12	316.08	0.14	324.99	0.14	317.15	0.14	-62.25	-64.01	-62.47	34.892	0.043	-999.9	-999.9
PX104W	04/04/2006	145000	38811.61806	29.442396	150.898057	15.5	57	0	16	9.9	12.8	1011.3	389	0.03	0	378.33	0.07	0	379.62	0.06	0	19.7	19.66	0.02	325.24	0.24	316.3	0.25	315.75	0.25	324.66	0.25	316.83	0.25	-62.58	-64.34	-62.79	34.893	0.027	-999.9	-999.9
PX104W	04/04/2006	150000	38811.625	29.445055	150.867092	15.49	58	0	15.3	9.9	12.1	1011.2	389	0.04	0	378.33	0.08	0	379.62	0.08	0	19.65	19.61	0.02	324.47	0.35	315.55	0.36	314.99	0.37	323.88	0.36	316.07	0.37	-63.34	-65.12	-63.55	34.889	0.035	-999.9	-999.9
PX104W	04/04/2006	151000	38811.63194	29.447225	150.835142	15.46	59	0	15.6	10.1	12.6	1011.1	389.02	0.04	0	378.37	0.07	0	379.66	0.07	0	19.59	19.54	0.02	323.92	0.31	315.03	0.28	314.46	0.3	323.32	0.34	315.54	0.3	-63.91	-65.7	-64.12	34.892	0.014	-999.9	-999.9
PX104W	04/04/2006	152000	38811.63889	29.449867	150.801829	15.42	57	0	16	10.6	12.3	1011.4	389.06	0.03	0	378.55	0.07	0	379.85	0.07	0	19.48	19.43	0.04	323.46	0.2	314.71	0.2	314.13	0.22	322.84	0.22	315.2	0.22	-64.42	-66.22	-64.65	34.886	0.011	-999.9	-999.9
PX104W	04/04/2006	153000	38811.64583	29.452978	150.769695	15.42	57	0	15.8	9.8	12.4	1011.4	389.08	0.03	0	378.62	0.07	0	379.92	0.07	0	19.36	19.31	0.02	323.96	0.23	315.23	0.24	314.64	0.26	323.33	0.25	315.72	0.26	-63.98	-65.75	-64.2	34.857	0.054	-999.9	-999.9
PX104W	04/04/2006	154000	38811.65278	29.45764	150.740188	15.4	57	0	15.1	9	11.9	1011.6	389.09	0.04	0	378.77	0.08	0	380.07	0.08	0	19.29	19.24	0.01	324.22	0.24	315.6	0.25	315.02	0.26	323.61	0.25	316.1	0.26	-63.75	-65.48	-63.97	34.852	0.046	-999.9	-999.9
PX104W	04/04/2006	155000	38811.65972	29.461321	150.712056	15.4	58	0	14.7	9.7	11.5	1011.7	389.12	0.04	0	378.85	0.07	0	380.15	0.07	0	19.23	19.19	0.03	325.37	0.38	316.77	0.38	316.17	0.4	324.73	0.39	317.25	0.4	-62.68	-64.39	-62.9	34.852	0.043	-999.9	-999.9
PX104W	04/04/2006	160000	38811.66667	29.466406	150.680997	15.4	57	0	15	9.4	11.8	1011.6	389.11	0.03	0	378.83	0.06	0	380.13	0.06	0	19.18	19.13	0.02	324.92	0.29	316.31	0.29	315.7	0.3	324.27	0.3	316.79	0.3	-63.13	-64.84	-63.34	34.823	0.088	-999.9	-999.9
PX104W	04/04/2006	161000	38811.67361	29.471034	150.651437	15.39	58	0	14	9.6	10.8	1011.7	389.15	0.03	0	378.91	0.06	0	380.21	0.06	0	19.15	19.1	0.03	323.49	1.32	314.96	1.26	314.34	1.27	322.84	1.33	315.43	1.27	-64.57	-66.31	-64.78	34.808	0.155	-999.9	-999.9
PX104W	04/04/2006	162000	38811.68056	29.47599	150.622694	15.3	58	0	14.2	8.9	10.9	1011.8	389.14	0.03	0	379	0.07	0	380.3	0.07	0	19.04	18.99	0.03	321.18	0.27	312.79	0.26	312.17	0.26	320.52	0.27	313.24	0.26	-66.83	-68.62	-67.06	34.833	0.052	-999.9	-999.9
PX104W	04/04/2006	163000	38811.6875	29.481551	150.592371	15.3	56	0	14	10.8	10	1011.9	389.17	0.04	0	379.1	0.09	0	380.4	0.09	0	18.97	18.92	0.01	321.71	0.35	313.37	0.38	312.74	0.37	321.05	0.35	313.82	0.38	-66.36	-68.12	-66.58	34.841	0.027	-999.9	-999.9
PX104W	04/04/2006	164000	38811.69444	29.487846	150.558823	15.3	58	0	13.9	10.4	10.1	1012	389.23	0.03	0	379.19	0.05	0	380.49	0.05	0	18.99	18.94	0.01	321.72	0.29	313.39	0.29	312.76	0.29	321.04	0.29	313.84	0.29	-66.43	-68.19	-66.65	34.838	0.025	-999.9	-999.9
PX104W	04/04/2006	165000	38811.70139	29.493881	150.527227	15.34	59	0	13.7	10	10.1	1012	389.21	0.03	0	379.18	0.06	0	380.49	0.06	0	18.94	18.89	0.01	321.37	0.45	313.07	0.42	312.44	0.42	320.7	0.45	313.51	0.42	-66.74	-68.51	-66.98	34.844	0.017	-999.9	-999.9
PX104W	04/04/2006	170000	38811.70833	29.499793	150.496009	15.3	59	0	13.1	10.2	9.3	1012	389.2	0.04	0	379.19	0.05	0	380.5	0.05	0	18.92	18.87	0.01	320.6	0.36	312.33	0.34	311.69	0.34	319.92	0.36	312.77	0.34	-67.5	-69.28	-67.73	34.844	0.025	-999.9	-999.9
PX104W	04/04/2006	171000	38811.71528	29.505779	150.465941	15.22	58	0	12.4	9	8.9	1012.1	389.2	0.05	0	379.24	0.07	0	380.54	0.07	0	18.9	18.85	0.01	319.61	0.43	311.41	0.41	310.77	0.41	318.94	0.43	311.84	0.41	-68.47	-70.26	-68.7	34.804	0.095	-999.9	-999.9
PX104W	04/04/2006	172000	38811.72222	29.511815	150.43651	15.3	59	0	12.9	10.5	8.9	1012.2	389.2	0.04	0	379.35	0.06	0	380.66	0.06	0	18.79	18.73	0.06	320.88	0.56	312.74	0.58	312.09	0.58	320.2	0.56	313.17	0.58	-67.26	-69	-67.49	34.82	0.038	-999.9	-999.9
PX104W	04/04/2006	173000	38811.72917	29.518662	150.402483	15.3	58	0	13.5	10.8	9.1	1012.2	389.19	0.04	0	379.39	0.06	0	380.7	0.06	0	18.69	18.63	0.01	320.19	0.17	312.1	0.18	311.45	0.18	319.5	0.17	312.53	0.18	-67.94	-69.69	-68.17	34.78	0.084	-999.9	-999.9
PX104W	04/04/2006	174000	38811.73611	29.525034	150.370344	15.28	58	0	13.1	9.9	9.4	1012.2	389.18	0.03	0	379.38	0.07	0	380.69	0.07	0	18.69	18.63	0.01	319.76	0.18	311.68	0.19	311.01	0.19	319.05	0.18	312.09	0.19	-68.37	-70.13	-68.6	34.787	0.048	-999.9	-999.9
PX104W	04/04/2006	175000	38811.74306	29.530479	150.340346	15.3	57	0	12.8	9.3	9.3	1012.4	389.18	0.04	0	379.46	0.07	0	380.77	0.07	0	18.71	18.65	0.01	320.15	0.33	312.13	0.34	311.46	0.37	319.44	0.36	312.54	0.37	-68	-69.74	-68.23	34.81	0.017	-999.9	-999.9
PX104W	04/04/2006	180000	38811.75	29.536626	150.309994	15.3	58	0	13.6	10.9	9.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.01	320.06	0.33	312.03	0.3	311.38	0.31	319.37	0.33	312.46	0.31	-68.1	-69.82	-68.33	34.803	0.025	-999.9	-999.9
PX104W	04/04/2006	181000	38811.75694	29.543701	150.273978	15.3	57	0	12.8	11.4	9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.01	320.87	0.17	312.77	0.17	312.12	0.16	320.18	0.17	313.2	0.16	-67.37	-69.03	-67.6	34.8	0.026	-999.9	-999.9
PX104W	04/04/2006	182000	38811.76389	29.550513	150.240118	15.3	57	0	12.4	10.6	8.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.02	320.17	0.48	312.13	0.47	311.47	0.49	319.48	0.49	312.55	0.49	-68.04	-69.74	-68.27	34.803	0.029	-999.9	-999.9
PX104W	04/04/2006	183000	38811.77083	29.556802	150.207217	15.3	58	0	12.1	10.6	8.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.02	319.35	0.11	311.34	0.11	310.7	0.11	318.67	0.11	311.77	0.11	-68.83	-70.56	-69.07	34.804	0.025	-999.9	-999.9
PX104W	04/04/2006	184000	38811.77778	29.563637	150.172083	15.26	58	0	12.6	12.2	8.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.77	0.01	319.4	0.17	311.39	0.17	310.74	0.16	318.71	0.17	311.81	0.17	-68.8	-70.54	-69.04	34.815	0.026	-999.9	-999.9
PX104W	04/04/2006	185000	38811.78472	29.570955	150.133952	15.29	57	0	12.4	12	8.7	1012.6	389.26	0.04	0	379.56	0.07	0	380.87	0.07	0	18.75	18.7	0.03	318.97	0.14	311.01	0.14	310.35	0.16	318.27	0.16	311.42	0.16	-69.21	-70.99	-69.45	34.812	0.024	-999.9	-999.9
PX104W	04/04/2006	190000	38811.79167	29.578084	150.097293	15.3	58	0	11.4	11.6	7.9	1012.8	389.31	0.04	0	379.7	0.06	0	381.01	0.06	0	18.72	18.67	0.01	319.92	0.3	312	0.32	311.35	0.32	319.23	0.3	312.42	0.32	-68.35	-70.08	-68.59	34.797	0.019	-999.9	-999.9
PX104W	04/04/2006	191000	38811.79861	29.58686	150.062585	15.3	59	0	11.5	11.3	7.7	1013.1	389.35	0.04	0	379.85	0.06	0	381.17	0.06	0	18.75	18.7	0.02	320.48	0.19	312.64	0.2	311.99	0.2	319.78	0.2	313.06	0.2	-67.86	-69.57	-68.11	34.799	0.021	-999.9	-999.9
PX104W	04/04/2006	192000	38811.80556	29.596061	150.027083	15.25	58	0	10.4	11.7	6.1	1013.1	389.37	0.03	0	379.85	0.06	0	381.16	0.06	0	18.81	18.75	0.01	320.98	0.14	313.1	0.16	312.45	0.16	320.29	0.14	313.53	0.16	-67.4	-69.08	-67.63	34.801	0.045	-999.9	-999.9
PX104W	04/04/2006	193000	38811.8125	29.605177	149.991466	15.2	57	0	10.5	11.9	6.3	1013.3	389.35	0.04	0	379.91	0.09	0	381.23	0.09	0	18.79	18.74	0.01	320.61	0.13	312.82	0.16	312.17	0.16	319.93	0.13	313.25	0.16	-67.74	-69.42	-67.98	34.807	0.029	-999.9	B-6
PX104W	04/04/2006	194000	38811.81944	29.614582	149.954028	15.2	58	0.01	10.5	12.3	5.9	1013.5	389.34	0.04	0	379.9	0.08	0	381.22	0.08	0	18.96	18.91	0.1	319.94	0.45	312.17	0.49	311.53	0.48	319.27	0.44	312.61	0.48	-68.37	-70.07	-68.61	34.819	0.025	-999.9	B-6
PX104W	04/04/2006	195000	38811.82639	29.623944	149.916892	15.2	57	0.01	10.2	11.9	6.4	1013.5	389.34	0.04	0	379.74	0.05	0	381.05	0.05	0	19.23	19.18	0.05	320.3	0.47	312.39	0.47	311.8	0.47	319.68	0.47	312.87	0.47	-67.94	-69.66	-68.18	34.834	0.069	-999.9	B-6
PX104W	04/04/2006	200000	38811.83333	29.633328	149.880308	15.26	58	0.02	10.8	12.2	6.6	1013.6	389.34	0.04	0	379.78	0.06	0	381.08	0.06	0	19.29	19.25	0.01	322.15	0.38	314.22	0.36	313.63	0.37	321.53	0.39	314.71	0.37	-66.15	-67.81	-66.37	34.861	0.028	-999.9	-999.9
PX104W	04/04/2006	201000	38811.84028	29.642878	149.843164	15.3	58	0.04	10.2	12.2	5.8	1013.7	389.32	0.03	0	379.75	0.04	0	381.05	0.04	0	19.35	19.3	0.03	321.61	0.26	313.69	0.26	313.09	0.26	320.98	0.27	314.17	0.26	-66.66	-68.34	-66.88	34.859	0.024	-999.9	-999.9
PX104W	04/04/2006	202000	38811.84722	29.651319	149.803734	15.3	58	0.07	9.9	13.1	5	1013.8	389.31	0.04	0	379.77	0.05	0	381.07	0.05	0	19.41	19.37	0.01	322.27	0.16	314.35	0.18	313.78	0.19	321.67	0.18	314.86	0.19	-65.99	-67.64	-66.21	34.873	0.025	-999.9	-999.9
PX104W	04/04/2006	203000	38811.85417	29.659324	149.763353	15.38	57	0.09	9.8	12.6	5.5	1013.9	389.32	0.03	0	379.83	0.05	0	381.14	0.05	0	19.33	19.28	0.04	320.65	0.83	312.82	0.77	312.23	0.77	320.03	0.82	313.3	0.77	-67.6	-69.29	-67.84	34.87	0.02	-999.9	-999.9
PX104W	04/04/2006	204000	38811.86111	29.666761	149.726584	15.5	58	0.13	8.6	11.7	4.9	1013.8	389.32	0.03	0	379.95	0.08	0	381.26	0.08	0	19.01	18.96	0.12	319.36	0.17	311.66	0.17	311.04	0.17	318.7	0.18	312.11	0.17	-68.91	-70.62	-69.15	34.835	0.038	-999.9	-999.9
PX104W	04/04/2006	205000	38811.86806	29.674197	149.688519	15.51	57	0.15	8.4	12.5	4.7	1013.8	389.34	0.04	0	380.05	0.06	0	381.36	0.06	0	18.88	18.83	0.01	320.18	0.11	312.52	0.11	311.88	0.11	319.51	0.11	312.96	0.12	-68.17	-69.83	-68.4	34.805	0.03	-999.9	-999.9
PX104W	04/04/2006	210000	38811.875	29.683094	149.649993	15.57	56	0.14	8	12.2	3.9	1014.1	389.36	0.04	0	380.23	0.08	0	381.55	0.08	0	18.8	18.74	0.02	319.9	0.21	312.38	0.2	311.73	0.2	319.22	0.21	312.81	0.2	-68.5	-70.14	-68.74	34.788	0.032	-999.9	-999.9
PX104W	04/04/2006	211000	38811.88194	29.693467	149.613098	15.66	56	0.2	7.3	12.4	1.9	1014.3	389.34	0.05	0	380.3	0.07	0	381.61	0.07	0	18.76	18.71	0.01	319.67	0.18	312.22	0.18	311.56	0.18	318.97	0.18	312.64	0.18	-68.74	-70.37	-68.97	34.778	0.025	-999.9	-999.9
PX104W	04/04/2006	212000	38811.88889	29.704071	149.574666	15.77	56	0.23	6.9	12.5	1.9	1014.1	389.3	0.04	0	380.16	0.06	0	381.48	0.06	0	18.77	18.72	0.01	320.46	0.28	312.91	0.26	312.26	0.27	319.77	0.29	313.34	0.27	-67.9	-69.53	-68.14	34.786	0.023	-999.9	-999.9
PX104W	04/04/2006	213000	38811.89583	29.71357	149.538768	15.84	55	0.27	5.9	11.3	1.8	1014.1	389.3	0.03	0	380.13	0.06	0	381.44	0.06	0	18.84	18.79	0.1	320.45	0.24	312.88	0.23	312.25	0.23	319.79	0.25	313.33	0.23	-67.88	-69.51	-68.11	34.801	0.024	-999.9	-999.9
PX104W	04/04/2006	214000	38811.90278	29.722781	149.501683	16.03	55	0.33	6.6	12.8	1.4	1014.3	389.31	0.04	0	380.08	0.05	0	381.39	0.06	0	19.11	19.06	0.03	321.44	0.27	313.8	0.28	313.18	0.29	320.78	0.28	314.26	0.29	-66.9	-68.53	-67.13	34.834	0.025	-999.9	-999.9
PX104W	04/04/2006	215000	38811.90972	29.733069	149.463124	16.1	54	0.35	6.7	12.4	1.3	1014.4	389.31	0.04	0	380.07	0.06	0	381.37	0.06	0	19.23	19.18	0.04	322.33	0.68	314.66	0.65	314.05	0.66	321.69	0.69	315.13	0.66	-66.02	-67.62	-66.24	34.844	0.031	-999.9	-999.9
PX104W	04/04/2006	220000	38811.91667	29.743259	149.425129	16.2	54	0.4	6.4	12.8	0.9	1014.3	389.25	0.05	0	379.95	0.07	0	381.26	0.07	0	19.3	19.25	0.02	322.48	0.47	314.76	0.49	314.16	0.5	321.85	0.49	315.24	0.5	-65.79	-67.4	-66.02	34.856	0.019	-999.9	-999.9
PX104W	04/04/2006	221000	38811.92361	29.754546	149.385328	16.22	54	0.39	5.8	13.1	1.1	1002.7	389.22	0.03	0	379.86	0.05	0	381.17	0.06	0	19.35	19.3	0.01	321.53	0.27	313.78	0.28	313.17	0.29	320.89	0.28	314.24	0.29	-66.69	-68.33	-66.93	34.856	0.019	-999.9	-999.9
PX104W	04/04/2006	222000	38811.93056	29.766429	149.345515	16.27	54	0.46	6	13.2	1.8	1012.8	389.09	0.05	0	379.58	0.07	0	380.88	0.07	0	19.37	19.32	0.01	321.75	0.16	313.88	0.14	313.32	0.15	321.16	0.16	314.39	0.15	-66.26	-67.93	-66.49	34.86	0.023	-999.9	-999.9
PX104W	04/04/2006	223000	38811.9375	29.781568	149.308133	16.25	53	0.4	6.4	13.1	0.9	1014.3	389.1	0.04	0	379.8	0.1	0	381.1	0.1	0	19.32	19.27	0.02	321.92	0.21	314.2	0.25	313.61	0.26	321.3	0.23	314.69	0.26	-66.19	-67.8	-66.41	34.853	0.029	-999.9	-999.9
PX104W	04/04/2006	224000	38811.94444	29.800433	149.270825	16.42	53	0.55	6.6	13.5	1.2	1014.4	389.09	0.04	0	379.81	0.06	0	381.11	0.06	0	19.3	19.25	0.02	322.86	0.54	315.14	0.51	314.55	0.51	322.23	0.54	315.63	0.51	-65.26	-66.86	-65.48	34.851	0.024	-999.9	-999.9
PX104W	04/04/2006	225000	38811.95139	29.819578	149.234301	16.54	52	0.6	5.8	13.3	1.7	1014	389.05	0.03	0	379.63	0.09	0	380.94	0.09	0	19.28	19.24	0.02	322.36	0.47	314.54	0.51	313.97	0.5	321.76	0.46	315.05	0.5	-65.66	-67.29	-65.89	34.851	0.02	-999.9	-999.9
PX104W	04/04/2006	230000	38811.95833	29.838638	149.198552	16.6	52	0.57	6.2	13.3	2.4	1014	388.99	0.04	0	379.69	0.12	0	381	0.12	0	19.06	19.01	0.31	321.55	0.32	313.84	0.41	313.22	0.38	320.9	0.3	314.3	0.39	-66.47	-68.09	-66.7	34.855	0.038	-999.9	-999.9
PX104W	04/04/2006	231000	38811.96528	29.856608	149.159701	16.58	54	0.58	7.2	13.5	2.3	1014	388.84	0.05	0	379.69	0.08	0	381	0.08	0	18.76	18.7	0.1	320.3	0.42	312.74	0.42	312.08	0.42	319.6	0.41	313.16	0.42	-67.61	-69.24	-67.84	34.809	0.026	-999.9	-999.9
PX104W	04/04/2006	232000	38811.97222	29.873986	149.121228	16.38	55	0.47	7.5	13.8	2.8	1014	388.81	0.03	0	379.57	0.06	0	380.88	0.06	0	19	18.95	0.05	320.24	0.2	312.61	0.19	311.99	0.2	319.59	0.2	313.06	0.2	-67.58	-69.22	-67.82	34.836	0.016	-999.9	-999.9
PX104W	04/04/2006	233000	38811.97917	29.8921	149.081759	16.4	54	0.53	7.3	14.2	3	1014	388.83	0.03	0	379.51	0.06	0	380.82	0.06	0	19.1	19.05	0.01	320.17	0.17	312.47	0.15	311.85	0.15	319.5	0.17	312.92	0.15	-67.66	-69.33	-67.9	34.848	0.021	-999.9	-999.9
PX104W	04/04/2006	234000	38811.98611	29.911455	149.040821	16.43	54	0.71	7.6	15	4.3	1013.7	388.85	0.04	0	379.46	0.06	0	380.77	0.06	0	19	18.95	0.08	321.47	0.34	313.69	0.34	313.06	0.34	320.8	0.34	314.14	0.34	-66.4	-68.05	-66.63	34.85	0.021	-999.9	-999.9
PX104W	04/04/2006	235000	38811.99306	29.931485	148.999415	16.23	54	0.56	7.6	14.3	5.7	1013.3	388.87	0.03	0	379.6	0.14	0	380.92	0.14	0	18.5	18.45	0.29	320.97	0.61	313.3	0.66	312.62	0.64	320.25	0.58	313.7	0.64	-66.98	-68.62	-67.22	34.818	0.032	-999.9	-999.9
PX104W	04/05/2006	0	38812	29.949479	148.959117	15.97	55	0.42	7.8	14.4	6.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.021	-999.9	-999.9
PX104W	04/05/2006	1000	38812.00694	29.96609	148.915762	16	56	0.63	8.4	15.1	6.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.015	-999.9	-999.9
PX104W	04/05/2006	2000	38812.01389	29.98312	148.871389	16.02	56	0.42	8	15.3	7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.013	-999.9	-999.9
PX104W	04/05/2006	3000	38812.02083	29.999746	148.826607	16.05	57	0.49	8.6	15.1	7.9	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.013	-999.9	-999.9
PX104W	04/05/2006	4000	38812.02778	30.01658	148.781286	16.12	57	0.59	8.8	15.6	8.3	984.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.012	-999.9	-999.9
PX104W	04/05/2006	5000	38812.03472	30.033706	148.735216	16.22	58	0.72	9.7	15.9	8.9	1012.2	389.24	0.04	0	379.73	0.05	0	381.06	0.05	0	18.06	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.013	-999.9	-999.9
PX104W	04/05/2006	10000	38812.04167	30.051502	148.687956	16.35	60	0.81	10	16.2	9	1012.2	389.3	0.04	0	379.78	0.06	0	381.1	0.06	0	18.09	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.016	-999.9	-999.9
PX104W	04/05/2006	11000	38812.04861	30.069427	148.64067	16.4	60	0.66	10.4	16	9.4	1012.2	389.31	0.03	0	379.8	0.06	0	381.13	0.06	0	18.1	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.013	-999.9	-999.9
PX104W	04/05/2006	12000	38812.05556	30.087181	148.593905	16.53	60	0.75	10.3	15.9	9.3	1012.1	389.35	0.04	0	379.8	0.05	0	381.13	0.05	0	18.09	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.013	-999.9	-999.9
PX104W	04/05/2006	13000	38812.0625	30.104747	148.547471	16.57	59	0.68	10.8	15.8	9.5	1011.7	389.39	0.04	0	379.67	0.09	0	381	0.09	0	18.11	18.05	0.01	322.87	0.18	314.79	0.15	314.04	0.15	322.07	0.17	315.13	0.15	-65.63	-67.32	-65.87	34.789	0.012	-999.9	-999.9
PX104W	04/05/2006	14000	38812.06944	30.120938	148.500063	16.5	58	0.69	11.6	16	9.9	1011.5	389.44	0.03	0	379.66	0.05	0	380.98	0.05	0	18.12	18.06	0.01	322.41	0.29	314.29	0.28	313.56	0.28	321.64	0.29	314.65	0.28	-66.1	-67.8	-66.33	34.79	0.013	-999.9	-999.9
PX104W	04/05/2006	15000	38812.07639	30.137328	148.451696	16.5	59	0.89	12.1	16.3	9.9	1011.6	389.45	0.03	0	379.69	0.08	0	381.01	0.08	0	18.12	18.06	0.01	322.15	0.39	314.05	0.42	313.32	0.42	321.38	0.4	314.42	0.42	-66.37	-68.07	-66.59	34.793	0.012	-999.9	-999.9
PX104W	04/05/2006	20000	38812.08333	30.153629	148.403753	16.5	59	0.68	12.3	16	10.2	1011.3	389.47	0.04	0	379.62	0.05	0	380.94	0.06	0	18.11	18.05	0.01	321.14	0.12	312.99	0.13	312.26	0.16	320.37	0.15	313.35	0.16	-67.36	-69.1	-67.59	34.791	0.008	-999.9	-999.9
PX104W	04/05/2006	21000	38812.09028	30.170009	148.356166	16.52	59	0.78	12.1	15.9	10.2	1011.1	389.48	0.03	0	379.52	0.06	0	380.84	0.06	0	18.11	18.06	0.01	321.1	0.2	312.86	0.2	312.13	0.21	320.33	0.21	313.22	0.21	-67.39	-69.15	-67.62	34.791	0.013	-999.9	-999.9
PX104W	04/05/2006	22000	38812.09722	30.186416	148.308702	16.58	59	0.53	12.6	16.2	10.5	1010.9	389.55	0.04	0	379.53	0.06	0	380.85	0.06	0	18.12	18.06	0.01	322.42	0.26	314.11	0.24	313.4	0.26	321.67	0.28	314.49	0.26	-66.13	-67.88	-66.36	34.789	0.012	-999.9	-999.9
PX104W	04/05/2006	23000	38812.10417	30.20348	148.259593	16.56	60	0.55	12.5	16.8	10.5	1010.8	389.61	0.04	0	379.54	0.06	0	380.86	0.06	0	18.15	18.09	0.02	321.44	0.52	313.11	0.53	312.38	0.53	320.67	0.52	313.47	0.53	-67.16	-68.94	-67.39	34.796	0.008	-999.9	-999.9
PX104W	04/05/2006	24000	38812.11111	30.221134	148.209627	16.59	61	0.43	12.9	16.7	10.5	1010.7	389.69	0.04	0	379.54	0.05	0	380.86	0.05	0	18.17	18.12	0.01	320.89	0.18	312.51	0.18	311.8	0.19	320.14	0.19	312.89	0.19	-67.74	-69.55	-67.97	34.8	0.008	-999.9	-999.9
PX104W	04/05/2006	25000	38812.11806	30.238379	148.161093	16.51	62	0.28	13.7	16.4	11.1	1010.4	389.73	0.05	0	379.49	0.07	0	380.8	0.07	0	18.17	18.12	0.01	321.02	0.44	312.56	0.41	311.84	0.41	320.26	0.44	312.92	0.41	-67.65	-69.47	-67.88	34.799	0.007	-999.9	-999.9
PX104W	04/05/2006	30000	38812.125	30.255887	148.112304	16.54	63	0.45	13.9	16.5	11.7	993.5	389.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	18.18	18.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.011	-999.9	-999.9
PX104W	04/05/2006	31000	38812.13194	30.273448	148.063964	16.6	63	0.33	13.6	16.4	11.8	975.2	389.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.011	-999.9	-999.9
PX104W	04/05/2006	32000	38812.13889	30.291547	148.015244	16.58	63	0.28	13.8	16.7	12.1	994.4	389.69	0.05	0	378.98	0.11	0	380.29	0.11	0	18.2	18.14	0	322.31	0.11	313.45	0.14	312.71	0.15	321.54	0.12	313.8	0.15	-66.27	-68.15	-66.49	34.805	0.007	-999.9	-999.9
PX104W	04/05/2006	33000	38812.14583	30.310001	147.966069	16.66	64	0.48	14	16.6	12.2	1009	389.63	0.04	0	378.85	0.05	0	380.17	0.05	0	18.19	18.14	0	321.61	0.21	312.69	0.19	311.95	0.2	320.82	0.21	313.03	0.2	-66.9	-68.81	-67.14	34.798	0.011	-999.9	-999.9
PX104W	04/05/2006	34000	38812.15278	30.32896	147.917028	16.72	64	0.36	14.6	16.8	12.6	1009	389.61	0.04	0	378.82	0.08	0	380.13	0.08	0	18.19	18.13	0.01	320.65	0.36	311.75	0.38	311.04	0.39	319.9	0.37	312.12	0.39	-67.78	-69.71	-68.01	34.805	0.011	-999.9	-999.9
PX104W	04/05/2006	35000	38812.15972	30.347828	147.867815	16.76	65	0.39	14.7	16.7	12.8	1008.9	389.56	0.04	0	378.77	0.07	0	380.08	0.07	0	18.12	18.06	0.02	320.31	0.44	311.41	0.43	310.69	0.44	319.54	0.45	311.77	0.45	-68.08	-70.02	-68.31	34.796	0.011	-999.9	-999.9
PX104W	04/05/2006	40000	38812.16667	30.366483	147.818992	16.82	65	0.36	15	16.6	13.2	1008.6	389.56	0.05	0	378.65	0.09	0	379.96	0.09	0	18.1	18.04	0.01	322.06	0.29	313.02	0.23	312.29	0.23	321.28	0.29	313.37	0.24	-66.36	-68.28	-66.59	34.79	0.012	-999.9	-999.9
PX104W	04/05/2006	41000	38812.17361	30.385312	147.770018	16.92	66	0.36	14.7	16.7	13	1008.1	389.57	0.03	0	378.52	0.07	0	379.83	0.07	0	18.04	17.98	0.04	321.96	0.56	312.81	0.56	312.08	0.56	321.18	0.56	313.16	0.56	-66.44	-68.39	-66.67	34.801	0.013	-999.9	-999.9
PX104W	04/05/2006	42000	38812.18056	30.403741	147.720358	17.04	67	0.55	14.6	17	12.9	1008.5	389.56	0.03	0	378.68	0.34	1	380	0.34	1	18.02	17.96	0	321.47	0.27	312.46	0.52	311.73	0.54	320.69	0.29	312.81	0.54	-66.75	-68.87	-66.97	34.803	0.012	-999.9	-999.9
PX104W	04/05/2006	43000	38812.1875	30.422117	147.669927	17.1	67	0.56	14	17	12.6	1007.8	389.59	0.04	0	378.43	0.23	0	379.74	0.23	0	18.02	17.96	0.01	321.07	0.6	311.85	0.43	311.12	0.43	320.29	0.59	312.2	0.43	-67.31	-69.3	-67.54	34.806	0.01	-999.9	-999.9
PX104W	04/05/2006	44000	38812.19444	30.440626	147.619126	17.14	69	0.43	13.5	17.2	12.1	1008	389.56	0.04	0	378.45	0.35	1	379.76	0.36	1	18.06	18.01	0.03	320.57	0.71	311.4	0.52	310.66	0.52	319.78	0.7	311.74	0.52	-67.51	-69.78	-67.74	34.806	0.009	-999.9	-999.9
PX104W	04/05/2006	45000	38812.20139	30.458793	147.569114	17.26	68	0.59	15.3	16.7	13.6	1006.8	389.48	0.04	0	377.91	0.07	0	379.22	0.07	0	18.09	18.04	0.01	322.99	0.42	313.36	0.38	312.62	0.39	322.2	0.42	313.71	0.39	-65.29	-67.28	-65.51	34.79	0.012	-999.9	-999.9
PX104W	04/05/2006	50000	38812.20833	30.477402	147.519314	17.43	66	0.5	15.9	17.1	14.2	1006.5	389.41	0.03	0	377.72	0.06	0	379.03	0.06	0	18.1	18.04	0.01	323.12	0.35	313.4	0.35	312.66	0.34	322.32	0.34	313.74	0.34	-65.06	-67.09	-65.29	34.788	0.012	-999.9	-999.9
PX104W	04/05/2006	51000	38812.21528	30.497056	147.468487	17.56	66	0.65	16.7	17.3	14.7	1006.4	389.34	0.03	0	377.59	0.08	0	378.9	0.08	0	18.13	18.07	0.01	322.86	0.11	313.09	0.12	312.37	0.13	322.09	0.13	313.45	0.13	-65.22	-67.25	-65.45	34.797	0.013	-999.9	-999.9
PX104W	04/05/2006	52000	38812.22222	30.516881	147.418111	17.49	66	0.4	16.9	17.2	15	1006.1	389.35	0.04	0	377.48	0.07	0	378.78	0.07	0	18.13	18.08	0.01	322.81	0.18	312.94	0.17	312.2	0.19	322.02	0.19	313.28	0.19	-65.28	-67.33	-65.5	34.793	0.017	-999.9	-999.9
PX104W	04/05/2006	53000	38812.22917	30.537042	147.367644	17.36	66	0.16	17	17.3	15	1006	389.32	0.03	0	377.41	0.08	0	378.72	0.08	0	18.13	18.07	0.01	321.87	0.34	312.01	0.35	311.29	0.36	321.11	0.34	312.37	0.36	-66.12	-68.21	-66.35	34.792	0.022	-999.9	-999.9
PX104W	04/05/2006	54000	38812.23611	30.557039	147.317015	17.31	67	0.23	17.1	17.3	15.2	1005.8	389.29	0.04	0	377.31	0.09	0	378.61	0.09	0	18.12	18.07	0	321.47	0.16	311.56	0.16	310.84	0.17	320.71	0.17	311.92	0.17	-66.47	-68.58	-66.69	34.793	0.014	-999.9	-999.9
PX104W	04/05/2006	55000	38812.24306	30.576759	147.266323	17.39	67	0.25	16.6	17.3	15.2	1005.4	389.24	0.04	0	377.14	0.09	0	378.44	0.09	0	18.12	18.06	0	321.7	0.19	311.67	0.15	310.95	0.15	320.93	0.18	312.02	0.15	-66.19	-68.31	-66.42	34.796	0.017	-999.9	-999.9
PX104W	04/05/2006	60000	38812.25	30.596431	147.215217	17.4	68	0.18	16.9	17.4	15.4	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.01	322.37	0.38	312.19	0.33	311.45	0.33	321.58	0.37	312.53	0.33	-65.61	-67.68	-65.83	34.795	0.013	-999.9	-999.9
PX104W	04/05/2006	61000	38812.25694	30.615165	147.163401	17.4	68	0.18	16.7	17.5	15.3	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.01	323.29	0.34	313.03	0.34	312.3	0.36	322.51	0.36	313.38	0.36	-64.68	-66.77	-64.9	34.795	0.01	-999.9	-999.9
PX104W	04/05/2006	62000	38812.26389	30.633966	147.111411	17.53	69	0.24	16.5	17.5	15.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.01	323.73	0.35	313.39	0.32	312.65	0.34	322.95	0.37	313.73	0.34	-64.25	-66.35	-64.46	34.796	0.015	-999.9	-999.9
PX104W	04/05/2006	63000	38812.27083	30.653142	147.059487	17.64	70	0.3	16.5	17.6	15.4	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.06	0.01	324.43	0.18	313.94	0.21	313.21	0.22	323.65	0.19	314.29	0.22	-63.6	-65.66	-63.82	34.8	0.013	-999.9	-999.9
PX104W	04/05/2006	64000	38812.27778	30.672668	147.007271	17.71	71	0.25	16.7	17.7	15.6	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.01	322.98	0.76	312.43	0.74	311.69	0.73	322.19	0.75	312.77	0.74	-65.04	-67.14	-65.26	34.795	0.011	-999.9	-999.9
PX104W	04/05/2006	65000	38812.28472	30.692529	146.955265	17.7	72	0.12	17.1	17.6	15.8	1003.8	389.35	0.03	0	376.65	0.06	0	377.95	0.06	0	18.07	18.01	0	322.25	0.3	311.71	0.29	310.97	0.3	321.46	0.3	312.05	0.3	-65.68	-67.89	-65.9	34.788	0.021	-999.9	-999.9
PX104W	04/05/2006	70000	38812.29167	30.712253	146.904042	17.6	74	0.11	17	17.3	15.5	1003.5	389.36	0.03	0	376.52	0.08	0	377.82	0.08	0	18.08	18.02	0.01	321.83	0.28	311.19	0.28	310.45	0.27	321.04	0.28	311.53	0.27	-66.07	-68.32	-66.29	34.788	0.011	-999.9	-999.9
PX104W	04/05/2006	71000	38812.29861	30.731946	146.853322	17.64	75	0.15	17	17.2	16	1003.1	389.29	0.04	0	376.31	0.12	0	377.61	0.12	0	18.09	18.03	0.01	322.54	0.56	311.77	0.49	311.05	0.49	321.78	0.56	312.12	0.5	-65.26	-67.51	-65.49	34.781	0.037	-999.9	-999.9
PX104W	04/05/2006	72000	38812.30556	30.751834	146.802654	17.72	76	0.14	17.2	17.3	16.4	1002.7	389.23	0.04	0	376.08	0.11	0	377.37	0.11	0	18.13	18.08	0.01	323.61	0.11	312.66	0.11	311.94	0.13	322.84	0.13	313.01	0.13	-64.14	-66.39	-64.36	34.797	0.018	-999.9	-999.9
PX104W	04/05/2006	73000	38812.3125	30.771735	146.751738	17.8	76	0.1	17.6	17.3	16.9	1002.2	389.11	0.05	0	375.73	0.09	0	377.02	0.09	0	18.19	18.13	0.02	321.9	1.25	310.81	1.23	310.12	1.21	321.17	1.24	311.19	1.22	-65.61	-67.94	-65.83	34.8	0.02	-999.9	-999.9
PX104W	04/05/2006	74000	38812.31945	30.791765	146.700827	17.8	78	0.05	17	17.5	16.2	1002.2	388.98	0.06	0	375.6	0.07	0	376.9	0.07	0	18.2	18.15	0.03	321.88	0.56	310.79	0.56	310.09	0.57	321.13	0.58	311.16	0.58	-65.51	-67.85	-65.74	34.809	0.015	-999.9	-999.9
PX104W	04/05/2006	75000	38812.32639	30.811942	146.649713	17.8	77	0.04	18.5	17.4	17.3	1002	388.74	0.08	0	375.3	0.11	0	376.6	0.11	0	18.15	18.09	0.01	322.66	0.15	311.49	0.14	310.77	0.16	321.89	0.17	311.84	0.16	-64.53	-66.85	-64.76	34.794	0.026	-999.9	-999.9
PX104W	04/05/2006	80000	38812.33333	30.831477	146.598395	17.89	77	0.03	18.1	17.3	17.1	997.5	388.66	0.04	0	375.19	0.09	0	376.48	0.09	0	18.14	18.09	0.02	322.68	0.22	311.47	0.24	310.75	0.24	321.92	0.22	311.82	0.24	-64.44	-66.74	-64.66	34.792	0.023	-999.9	-999.9
PX104W	04/05/2006	81000	38812.34028	30.851061	146.547734	17.92	77	0.02	18.2	17.2	17.1	977.7	388.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.019	-999.9	-999.9
PX104W	04/05/2006	82000	38812.34722	30.870824	146.498311	17.9	77	0.01	18.5	16.7	17.6	992	388.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.091	-999.9	-999.9
PX104W	04/05/2006	83000	38812.35417	30.890658	146.449581	17.9	78	0	18.6	16.8	17.4	1000.7	388.43	0.05	0	374.64	0.09	0	375.93	0.09	0	17.95	17.89	0.01	325.41	0.25	313.83	0.24	313.07	0.24	324.59	0.25	314.15	0.24	-61.57	-63.84	-61.78	34.806	0.02	-999.9	-999.9
PX104W	04/05/2006	84000	38812.36111	30.910363	146.400824	17.97	79	0	18.6	16.6	17.3	1000.5	388.31	0.04	0	374.44	0.05	0	375.73	0.05	0	17.92	17.86	0.01	325.71	0.25	314.05	0.24	313.29	0.25	324.9	0.26	314.38	0.25	-61.15	-63.41	-61.35	34.781	0.034	-999.9	-999.9
PX104W	04/05/2006	85000	38812.36806	30.929996	146.352397	18.02	80	0	19	16.6	17.6	1000.4	388.2	0.04	0	374.3	0.08	0	375.6	0.08	0	17.92	17.86	0.01	324.98	0.24	313.32	0.23	312.57	0.23	324.17	0.23	313.64	0.23	-61.73	-64.03	-61.96	34.79	0.03	-999.9	-999.9
PX104W	04/05/2006	90000	38812.375	30.949766	146.304251	18.11	79	0	19.5	16.4	17.8	1000.2	388.08	0.05	0	374.12	0.11	0	375.42	0.11	0	17.92	17.86	0.01	324.83	0.75	313.13	0.68	312.38	0.68	324.03	0.75	313.45	0.69	-61.74	-64.05	-61.97	34.783	0.033	-999.9	-999.9
PX104W	04/05/2006	91000	38812.38195	30.969191	146.256643	18.22	78	0	20.5	16.2	18.6	999.9	387.89	0.06	0	373.85	0.1	0	375.14	0.1	0	17.84	17.78	0.02	325.91	0.64	314.08	0.59	313.31	0.59	325.09	0.64	314.4	0.6	-60.54	-62.8	-60.74	34.757	0.052	-999.9	-999.9
PX104W	04/05/2006	92000	38812.38889	30.98777	146.209007	18.3	77	0	20.6	16.2	18.9	999.6	387.77	0.05	0	373.6	0.1	0	374.89	0.1	0	17.86	17.8	0.01	326.58	0.75	314.62	0.74	313.86	0.73	325.76	0.74	314.94	0.73	-59.74	-62.01	-59.95	34.741	0.036	-999.9	-999.9
PX104W	04/05/2006	93000	38812.39583	31.005701	146.16111	18.4	77	0	20.8	16	18.9	999.2	387.67	0.03	0	373.32	0.08	0	374.6	0.08	0	17.94	17.88	0.03	323.66	0.68	311.66	0.69	310.91	0.69	322.86	0.68	311.98	0.69	-62.41	-64.81	-62.62	34.728	0.055	-999.9	-999.9
PX104W	04/05/2006	94000	38812.40278	31.023219	146.113599	18.45	78	0	20.9	15.9	19	998.9	387.62	0.03	0	373.16	0.07	0	374.44	0.08	0	17.98	17.92	0	324.78	0.57	312.64	0.53	311.89	0.52	323.98	0.56	312.96	0.52	-61.27	-63.64	-61.48	34.731	0.044	-999.9	-999.9
PX104W	04/05/2006	95000	38812.40972	31.040634	146.067728	18.5	78	0	20.9	15.2	19	998.9	387.56	0.03	0	373.08	0.07	0	374.36	0.07	0	17.97	17.91	0.01	325.12	0.43	312.95	0.41	312.2	0.41	324.32	0.43	313.28	0.41	-60.88	-63.24	-61.08	34.698	0.065	-999.9	-999.9
PX104W	04/05/2006	100000	38812.41667	31.058081	146.022779	18.57	78	0	21.3	15.2	19.2	998.8	387.51	0.03	0	373.01	0.08	0	374.29	0.08	0	17.98	17.92	0.01	323.97	0.16	311.81	0.18	311.06	0.18	323.16	0.16	312.13	0.18	-61.95	-64.35	-62.16	34.7	0.063	-999.9	-999.9
PX104W	04/05/2006	101000	38812.42361	31.075419	145.978299	18.6	78	0	21.9	15	20	998.1	387.45	0.03	0	372.69	0.1	0	373.97	0.1	0	17.98	17.92	0	323.35	0.24	311.01	0.25	310.27	0.24	322.56	0.23	311.34	0.24	-62.42	-64.89	-62.63	34.676	0.077	-999.9	-999.9
PX104W	04/05/2006	102000	38812.43056	31.092786	145.934245	18.6	79	0	21.8	14.9	19.9	997.8	387.43	0.03	0	372.53	0.11	0	373.81	0.11	0	17.97	17.91	0.01	323.11	0.26	310.66	0.22	309.93	0.24	322.33	0.29	311	0.24	-62.6	-65.1	-62.81	34.669	0.06	-999.9	-999.9
PX104W	04/05/2006	103000	38812.4375	31.110194	145.890714	18.6	80	0	21.7	14.8	19.9	997.6	387.43	0.07	0	372.46	0.1	0	373.75	0.1	0	17.97	17.91	0	323.27	0.15	310.76	0.14	310.02	0.17	322.48	0.18	311.09	0.17	-62.44	-64.95	-62.66	34.667	0.065	-999.9	-999.9
PX104W	04/05/2006	104000	38812.44445	31.12788	145.847057	18.6	81	0	21.8	14.9	19.8	997.6	387.39	0.04	0	372.42	0.08	0	373.7	0.08	0	18.02	17.96	0.04	321.99	0.75	309.52	0.72	308.78	0.71	321.19	0.75	309.84	0.72	-63.64	-66.2	-63.86	34.67	0.074	-999.9	-999.9
PX104W	04/05/2006	105000	38812.45139	31.14542	145.803721	18.65	82	0	22.5	14.7	20.4	997.5	387.31	0.04	0	372.25	0.08	0	373.53	0.08	0	18.12	18.06	0.02	321.11	0.2	308.61	0.19	307.9	0.2	320.35	0.2	308.95	0.2	-64.35	-66.96	-64.58	34.645	0.105	-999.9	-999.9
PX104W	04/05/2006	110000	38812.45833	31.162672	145.761411	18.7	82	0	22.6	14.2	20.7	997.2	387.46	0.22	0	372.24	0.18	0	373.52	0.18	0	18.23	18.17	0.05	321.91	0.97	309.25	0.9	308.54	0.92	321.15	1	309.6	0.92	-63.7	-66.31	-63.92	34.611	0.101	-999.9	-999.9
PX104W	04/05/2006	111000	38812.46528	31.179821	145.720256	18.79	81	0	22.4	14.2	20.5	996.8	387.15	0.14	0	371.75	0.22	0	373.02	0.22	0	18.29	18.24	0.01	324.06	0.32	311.14	0.26	310.47	0.26	323.34	0.33	311.53	0.26	-61.28	-63.81	-61.49	34.63	0.108	-999.9	-999.9
PX104W	04/05/2006	112000	38812.47222	31.19731	145.678626	18.81	81	0	22.8	14.2	20.5	996.8	387.01	0.05	0	371.62	0.08	0	372.89	0.09	0	18.3	18.25	0.02	323.72	0.71	310.82	0.66	310.11	0.65	322.95	0.7	311.17	0.65	-61.51	-64.06	-61.72	34.64	0.096	-999.9	-999.9
PX104W	04/05/2006	113000	38812.47917	31.214754	145.638482	18.91	81	0	23.1	13.5	20.9	996.9	386.95	0.04	0	371.54	0.09	0	372.82	0.09	0	18.36	18.31	0.02	323.04	0.52	310.16	0.53	309.46	0.54	322.29	0.53	310.52	0.54	-62.08	-64.66	-62.3	34.604	0.109	-999.9	-999.9
PX104W	04/05/2006	114000	38812.48611	31.231857	145.600725	19.09	80	0	23.4	13	20.5	997.8	386.91	0.03	0	371.82	0.15	0	373.09	0.16	0	18.41	18.35	0.01	320.93	0.6	308.4	0.46	307.7	0.45	320.18	0.58	308.75	0.45	-64.12	-66.73	-64.34	34.599	0.125	-999.9	-999.9
PX104W	04/05/2006	115000	38812.49306	31.24941	145.563567	19.2	79	0	22.5	13.2	19.6	997.9	386.85	0.05	0	371.85	0.12	0	373.13	0.12	0	18.3	18.25	0.04	320.19	0.71	307.75	0.63	307.06	0.63	319.45	0.7	308.12	0.63	-64.79	-67.4	-65.01	34.581	0.139	-999.9	-999.9
PX104W	04/05/2006	120000	38812.5	31.267592	145.526287	19.2	79	0	22.6	13.2	19.8	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.128	-999.9	-999.9
PX104W	04/05/2006	121000	38812.50695	31.286194	145.490839	19.2	79	0	22.3	12.6	19.5	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.15	18.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.11	-999.9	-999.9
PX104W	04/05/2006	122000	38812.51389	31.304571	145.45628	19.2	80	0	22.7	12.1	20	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.12	-999.9	-999.9
PX104W	04/05/2006	123000	38812.52083	31.322074	145.424624	19.2	80	0	23	11.6	20.3	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.14	-999.9	-999.9
PX104W	04/05/2006	124000	38812.52778	31.338877	145.39392	19.02	80	0	23.3	11.2	20.8	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.146	-999.9	-999.9
PX104W	04/05/2006	125000	38812.53472	31.355569	145.362462	18.33	86	0	23.5	11.2	20.9	995.9	386.58	0.03	0	370.98	0.07	0	372.26	0.07	0	17.99	17.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.12	-999.9	-999.9
PX104W	04/05/2006	130000	38812.54167	31.371981	145.332413	18.19	88	0	23.1	10.8	20.7	995.7	386.6	0.04	0	371	0.07	0	372.27	0.07	0	17.91	17.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.169	-999.9	-999.9
PX104W	04/05/2006	131000	38812.54861	31.387622	145.303788	18.03	89	0	23.1	10.7	20.7	995.6	386.62	0.03	0	370.94	0.11	0	372.21	0.11	0	17.94	17.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.155	-999.9	-999.9
PX104W	04/05/2006	132000	38812.55556	31.403287	145.273955	18.1	90	0	23.7	10.8	21.2	995.3	386.65	0.04	0	370.88	0.06	0	372.15	0.06	0	17.92	17.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.208	-999.9	-999.9
PX104W	04/05/2006	133000	38812.5625	31.418625	145.244121	18.36	88	0	23.6	10.6	21.2	995.2	386.63	0.03	0	370.84	0.1	0	372.12	0.1	0	17.86	17.8	0.05	323.86	0.26	310.61	0.25	309.85	0.25	323.04	0.26	310.91	0.25	-60.99	-63.59	-61.21	34.461	0.121	-999.9	-999.9
PX104W	04/05/2006	134000	38812.56945	31.433873	145.213472	18.61	86	0	24	11.1	21.5	994.6	386.64	0.03	0	370.49	0.11	0	371.76	0.11	0	18.16	18.11	0.1	320.4	0.77	307	0.81	306.29	0.8	319.64	0.76	307.34	0.8	-64.2	-67	-64.42	34.47	0.108	-999.9	-999.9
PX104W	04/05/2006	135000	38812.57639	31.448672	145.184732	18.76	84	0	23.7	9.5	21.6	994.5	386.68	0.03	0	370.37	0.12	0	371.64	0.12	0	18.36	18.31	0.02	321.91	1.01	308.31	0.99	307.63	0.97	321.17	0.99	308.68	0.98	-62.74	-65.51	-62.96	34.45	0.157	-999.9	-999.9
PX104W	04/05/2006	140000	38812.58333	31.462859	145.158535	18.87	84	0	24	10	21.6	994.3	386.66	0.04	0	370.26	0.14	0	371.53	0.14	0	18.43	18.38	0.01	322.16	0.45	308.48	0.48	307.78	0.5	321.41	0.48	308.83	0.51	-62.48	-65.25	-62.7	34.457	0.136	-999.9	-999.9
PX104W	04/05/2006	141000	38812.59028	31.477175	145.133539	18.94	84	0	23.7	8.5	21.6	994.2	386.64	0.04	0	370.21	0.07	0	371.47	0.07	0	18.43	18.38	0.01	323.34	0.82	309.58	0.78	308.92	0.76	322.63	0.81	309.97	0.77	-61.29	-64.01	-61.5	34.484	0.163	-999.9	-999.9
PX104W	04/05/2006	142000	38812.59722	31.491216	145.110175	19	84	0	23.9	8.7	21.6	994.3	386.58	0.03	0	370.19	0.11	0	371.45	0.11	0	18.44	18.38	0.01	322.77	0.52	309.07	0.55	308.38	0.54	322.03	0.52	309.43	0.55	-61.81	-64.55	-62.02	34.485	0.125	-999.9	-999.9
PX104W	04/05/2006	143000	38812.60417	31.505144	145.088254	18.95	84	0	24.2	8	21.8	994.6	386.6	0.04	0	370.31	0.1	0	371.57	0.1	0	18.43	18.38	0.01	323.64	0.29	309.98	0.3	309.29	0.32	322.9	0.31	310.35	0.32	-61.02	-63.7	-61.22	34.512	0.132	-999.9	-999.9
PX104W	04/05/2006	144000	38812.61111	31.519006	145.068333	18.73	87	0	22.6	7.9	20.3	995	386.64	0.04	0	370.51	0.14	0	371.77	0.14	0	18.43	18.37	0.01	324.04	0.2	310.5	0.15	309.83	0.16	323.32	0.21	310.88	0.16	-60.68	-63.32	-60.89	34.485	0.137	-999.9	-999.9
PX104W	04/05/2006	145000	38812.61806	31.532527	145.050283	17.94	88	0	18.3	7.1	15.2	996.9	387.37	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.32	0.01	323.89	0.3	310.99	0.57	310.29	0.57	323.14	0.3	311.35	0.57	-999.9	-64.33	-999.9	34.582	0.122	-999.9	-999.9
PX104W	04/05/2006	150000	38812.625	31.543548	145.032428	16.22	88	0	17.8	6.1	15	998.1	388.29	0.07	0	373.28	0.15	0	374.55	0.16	0	18.37	18.32	0.01	323.15	0.57	310.64	0.6	309.94	0.6	322.41	0.57	311	0.61	-63.34	-65.88	-63.55	34.673	0.067	-999.9	-999.9
PX104W	04/05/2006	151000	38812.63194	31.551651	145.014862	15.67	90	0	21.1	7.3	18.3	997.8	388.18	0.04	0	373.03	0.1	0	374.31	0.1	0	18.43	18.38	0.05	323.54	0.47	310.89	0.43	310.21	0.45	322.8	0.49	311.27	0.45	-62.82	-65.38	-63.04	34.697	0.069	-999.9	-999.9
PX104W	04/05/2006	152000	38812.63889	31.557518	145.001502	15.37	91	0	18.7	0.4	5.7	998.1	388.22	0.05	0	373.14	0.12	0	374.42	0.12	0	18.57	18.51	0.04	325.04	0.28	312.4	0.32	311.73	0.32	324.32	0.29	312.79	0.32	-61.41	-63.9	-61.63	34.688	0.087	-999.9	-999.9
PX104W	04/05/2006	153000	38812.64583	31.557385	145.003114	15.1	90	0	20	0.7	13	998.3	388.29	0.07	0	373.27	0.1	0	374.54	0.1	0	18.56	18.5	0.01	325.77	0.29	313.15	0.28	312.46	0.29	325.03	0.29	313.53	0.29	-60.81	-63.26	-61.01	34.7	0.102	-999.9	-999.9
PX104W	04/05/2006	154000	38812.65278	31.5593	144.998098	14.64	88	0	18.4	2.7	17.2	998.9	388.34	0.03	0	373.54	0.07	0	374.81	0.07	0	18.58	18.53	0.02	326.51	0.27	314.05	0.3	313.36	0.32	325.78	0.29	314.43	0.32	-60.18	-62.56	-60.38	34.704	0.07	-999.9	-999.9
PX104W	04/05/2006	155000	38812.65972	31.562579	144.987057	14.97	87	0	17.9	4.6	16.6	999.2	388.28	0.04	0	373.63	0.06	0	374.9	0.06	0	18.57	18.51	0.02	328.66	1.55	316.23	1.52	315.55	1.51	327.93	1.54	316.62	1.51	-58.08	-60.35	-58.28	34.697	0.114	-999.9	-999.9
PX104W	04/05/2006	160000	38812.66667	31.568186	144.971551	15.06	85	0	17.6	5.5	15.9	999.4	388.28	0.03	0	373.71	0.04	0	374.99	0.04	0	18.53	18.48	0.01	333.22	0.67	320.7	0.63	320.01	0.64	332.49	0.69	321.11	0.64	-53.7	-55.79	-53.88	34.67	0.054	-999.9	-999.9
PX104W	04/05/2006	161000	38812.67361	31.574089	144.956345	15.32	82	0	17.5	4.3	16.2	999.5	388.28	0.03	0	373.66	0.06	0	374.94	0.06	0	18.66	18.6	0.06	329.07	1.87	316.66	1.83	315.99	1.81	328.35	1.85	317.07	1.82	-57.67	-59.93	-57.87	34.675	0.081	-999.9	-999.9
PX104W	04/05/2006	162000	38812.68056	31.579016	144.943079	15.54	79	0	16.9	4.8	15.4	999.5	388.3	0.03	0	373.67	0.06	0	374.94	0.06	0	18.73	18.68	0.01	326.99	0.21	314.64	0.19	313.99	0.19	326.28	0.22	315.06	0.19	-59.68	-62.02	-59.88	34.684	0.071	-999.9	-999.9
PX104W	04/05/2006	163000	38812.6875	31.584718	144.929318	15.66	78	0	16.8	5.2	15.2	999.7	388.31	0.03	0	373.74	0.05	0	375.02	0.05	0	18.74	18.68	0.01	326.82	0.13	314.54	0.12	313.87	0.13	326.11	0.13	314.94	0.13	-59.87	-62.2	-60.08	34.704	0.018	-999.9	-999.9
PX104W	04/05/2006	164000	38812.69444	31.591482	144.912348	15.72	77	0	17	6.2	15	999.7	388.29	0.03	0	373.74	0.06	0	375.01	0.06	0	18.76	18.7	0.01	326.36	0.19	314.11	0.18	313.44	0.18	325.65	0.19	314.51	0.18	-60.3	-62.64	-60.5	34.703	0.022	-999.9	-999.9
PX104W	04/05/2006	165000	38812.70139	31.599238	144.892409	15.8	77	0	17.5	6.5	15.7	999.8	388.31	0.03	0	373.76	0.06	0	375.03	0.06	0	18.78	18.73	0.01	326.54	0.16	314.29	0.14	313.63	0.15	325.84	0.17	314.7	0.15	-60.13	-62.47	-60.33	34.695	0.044	-999.9	-999.9
PX104W	04/05/2006	170000	38812.70833	31.606491	144.874422	15.83	76	0	16.9	6.7	15	1000.1	388.34	0.04	0	373.89	0.09	0	375.17	0.09	0	18.81	18.76	0.01	326.39	0.28	314.24	0.27	313.58	0.28	325.69	0.29	314.65	0.28	-60.31	-62.65	-60.52	34.693	0.074	-999.9	-999.9
PX104W	04/05/2006	171000	38812.71528	31.614926	144.853424	15.75	73	0	16.2	6.9	14.2	1000.5	388.38	0.04	0	374.05	0.06	0	375.32	0.06	0	18.84	18.79	0.01	326.44	0.24	314.37	0.23	313.73	0.23	325.75	0.23	314.8	0.23	-60.32	-62.63	-60.52	34.687	0.026	-999.9	-999.9
PX104W	04/05/2006	172000	38812.72222	31.623343	144.83346	15.79	73	0	15.3	7	13.4	1000.6	388.35	0.03	0	374.07	0.05	0	375.34	0.05	0	18.84	18.79	0.01	327.91	0.45	315.83	0.46	315.19	0.45	327.22	0.44	316.26	0.46	-58.88	-61.13	-59.08	34.708	0.014	-999.9	-999.9
PX104W	04/05/2006	173000	38812.72917	31.63234	144.811561	15.7	72	0	14.6	8.1	12.3	1000.7	388.32	0.03	0	374.1	0.05	0	375.37	0.05	0	18.84	18.79	0.01	327.48	0.36	315.46	0.35	314.82	0.35	326.79	0.36	315.89	0.35	-59.28	-61.53	-59.48	34.702	0.022	-999.9	-999.9
PX104W	04/05/2006	174000	38812.73611	31.642737	144.786726	15.77	71	0	15.8	8.7	13.2	1000.7	388.29	0.04	0	374.08	0.05	0	375.36	0.05	0	18.81	18.76	0.01	326.59	0.09	314.61	0.1	313.97	0.1	325.89	0.09	315.04	0.1	-60.11	-62.4	-60.32	34.708	0.016	-999.9	-999.9
PX104W	04/05/2006	175000	38812.74306	31.653781	144.76224	15.77	70	0	16.6	8.3	14.5	1000.8	388.21	0.04	0	374.05	0.05	0	375.33	0.05	0	18.76	18.7	0.03	326.83	0.26	314.88	0.3	314.23	0.3	326.13	0.26	315.3	0.3	-59.82	-62.08	-60.03	34.715	0.023	-999.9	-999.9
PX104W	04/05/2006	180000	38812.75	31.664182	144.738607	15.71	69	0	16.9	7.9	14.8	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.62	0.02	327.74	0.28	315.9	0.3	315.24	0.3	327.03	0.29	316.32	0.31	-58.9	-61.06	-59.1	34.717	0.026	-999.9	-999.9
PX104W	04/05/2006	181000	38812.75694	31.67488	144.715379	15.69	69	0	16	8.5	14	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.47	0.07	328.52	0.22	316.8	0.24	316.12	0.25	327.78	0.24	317.2	0.25	-58.11	-60.2	-58.32	34.726	0.018	-999.9	-999.9
PX104W	04/05/2006	182000	38812.76389	31.686462	144.689277	15.62	71	0	16.8	9.6	14.5	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.07	0.15	330.16	0.98	318.66	1.02	317.92	1.03	329.38	0.98	319.02	1.03	-56.41	-58.48	-56.6	34.718	0.025	-999.9	-999.9
PX104W	04/05/2006	183000	38812.77083	31.698057	144.661439	15.58	70	0	16.1	9.3	14	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.11	334.27	0.93	322.88	0.98	322.06	0.96	333.4	0.91	323.18	0.96	-52.36	-54.34	-52.53	34.709	0.022	-999.9	-999.9
PX104W	04/05/2006	184000	38812.77778	31.707786	144.634068	15.56	69	0	15.1	8.5	13	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.02	332.71	0.59	321.56	0.54	320.75	0.54	331.85	0.59	321.87	0.55	-53.76	-55.78	-53.93	34.665	0.026	-999.9	-999.9
PX104W	04/05/2006	185000	38812.78472	31.717574	144.606975	15.53	69	0	15.8	10	13.7	1002.4	387.51	0.08	0	374.6	0.08	0	375.9	0.08	0	17.47	17.41	0.11	333.36	0.35	322.23	0.35	321.4	0.34	332.47	0.34	322.51	0.34	-53.2	-55.04	-53.39	34.692	0.022	-999.9	-999.9
PX104W	04/05/2006	190000	38812.79167	31.728089	144.576877	15.41	67	0	15.5	10	13.4	1002.7	387.4	0.03	0	374.64	0.07	0	375.95	0.07	0	17.4	17.33	0.03	330.82	0.96	319.91	0.9	319.07	0.89	329.93	0.95	320.18	0.89	-55.57	-57.47	-55.77	34.674	0.018	-999.9	-999.9
PX104W	04/05/2006	191000	38812.79861	31.738948	144.546235	15.39	67	0	15.4	10	13.3	1003.3	387.43	0.04	0	374.91	0.1	0	376.22	0.1	0	17.38	17.31	0.01	329.78	0.21	319.1	0.17	318.26	0.19	328.88	0.23	319.37	0.19	-56.65	-58.55	-56.85	34.665	0.029	-999.9	-999.9
PX104W	04/05/2006	192000	38812.80556	31.749833	144.516679	15.35	69	0	15.2	10.1	13.1	1003.7	387.47	0.04	0	375.14	0.08	0	376.44	0.09	0	17.31	17.24	0.04	330.18	0.32	319.65	0.34	318.79	0.34	329.27	0.32	319.9	0.34	-56.35	-58.2	-56.54	34.659	0.033	-999.9	-999.9
PX104W	04/05/2006	193000	38812.8125	31.760864	144.485903	15.26	70	0	14.8	10.5	12.7	1003.8	387.57	0.07	0	375.36	0.17	0	376.68	0.17	0	17.08	17.01	0.13	331.45	0.58	320.98	0.65	320.1	0.62	330.51	0.56	321.22	0.63	-55.26	-57.06	-55.46	34.657	0.03	-999.9	-999.9
PX104W	04/05/2006	194000	38812.81944	31.771926	144.454354	15.18	70	0	14.5	10.4	12.5	1004	387.74	0.04	0	375.9	0.15	0	377.23	0.15	0	16.42	16.35	0.22	334.57	1.31	324.33	1.37	323.35	1.34	333.53	1.28	324.49	1.35	-52.55	-54.21	-52.74	34.632	0.034	-999.9	-999.9
PX104W	04/05/2006	195000	38812.82639	31.782363	144.42301	15.03	71	0	14.4	10.5	12.5	1004.2	387.9	0.1	0	376.34	0.19	0	377.68	0.19	0	15.88	15.81	0.13	337.89	0.68	327.8	0.74	326.75	0.72	336.78	0.66	327.91	0.73	-49.59	-51.12	-49.77	34.601	0.032	-999.9	-999.9
PX104W	04/05/2006	200000	38812.83333	31.792386	144.391329	14.9	71	0	13.2	10.1	11.4	1004.6	388.02	0.04	0	376.8	0.09	0	378.14	0.09	0	15.45	15.37	0.14	340.05	0.72	330.18	0.78	329.08	0.76	338.89	0.69	330.26	0.76	-47.72	-49.13	-47.88	34.572	0.034	-999.9	-999.9
PX104W	04/05/2006	201000	38812.84028	31.801526	144.360322	14.82	71	0.01	12.6	10.4	10.8	1004.8	388.03	0.03	0	377.02	0.06	0	378.38	0.06	0	15.15	15.06	0.04	341.91	0.43	332.18	0.45	331.01	0.46	340.68	0.44	332.2	0.46	-46.01	-47.35	-46.18	34.545	0.025	-999.9	-999.9
PX104W	04/05/2006	202000	38812.84722	31.810426	144.328402	14.8	72	0.03	11.1	9.7	9.7	1005.2	388.04	0.04	0	377.17	0.07	0	378.52	0.07	0	15.18	15.09	0.03	341.77	0.32	332.16	0.28	331.02	0.28	340.57	0.32	332.21	0.29	-46.15	-47.47	-46.31	34.526	0.063	-999.9	-999.9
PX104W	04/05/2006	203000	38812.85417	31.816731	144.297977	14.78	72	0.04	10.8	9.8	9.1	1005.4	388.03	0.03	0	377.23	0.04	0	378.59	0.04	0	15.18	15.1	0.02	341.72	0.15	332.18	0.16	331.03	0.17	340.51	0.16	332.22	0.17	-46.2	-47.52	-46.37	34.552	0.018	-999.9	-999.9
PX104W	04/05/2006	204000	38812.86111	31.822312	144.26735	14.7	72	0.05	11.5	9.6	10	1005.6	388.12	0.04	0	377.37	0.04	0	378.73	0.04	0	15.21	15.13	0.11	341.39	0.74	331.91	0.73	330.77	0.73	340.19	0.73	331.96	0.73	-46.6	-47.93	-46.77	34.522	0.034	-999.9	-999.9
PX104W	04/05/2006	205000	38812.86806	31.827022	144.237747	14.73	70	0.09	11.1	8.8	9.7	1005.8	388.22	0.04	0	377.43	0.06	0	378.78	0.06	0	15.48	15.39	0.06	340.14	0.19	330.66	0.19	329.55	0.2	338.97	0.2	330.73	0.2	-47.88	-49.25	-48.05	34.564	0.031	-999.9	-999.9
PX104W	04/05/2006	210000	38812.875	31.834438	144.209469	14.8	70	0.13	11.6	9.4	9.8	1005.8	388.31	0.06	0	377.46	0.06	0	378.81	0.06	0	15.66	15.58	0.08	340.16	0.29	330.63	0.3	329.55	0.3	339.02	0.28	330.73	0.3	-47.91	-49.29	-48.08	34.571	0.027	-999.9	-999.9
PX104W	04/05/2006	211000	38812.88194	31.84308	144.1805	14.82	71	0.16	11.2	9.5	9.5	1006	388.47	0.04	0	377.61	0.08	0	378.95	0.08	0	15.89	15.81	0.03	339.26	0.16	329.74	0.13	328.69	0.14	338.14	0.16	329.86	0.14	-48.92	-50.33	-49.09	34.59	0.028	-999.9	-999.9
PX104W	04/05/2006	212000	38812.88889	31.851484	144.151154	14.91	70	0.2	11.2	9.5	9.4	1006.4	388.61	0.03	0	377.88	0.06	0	379.23	0.06	0	15.91	15.83	0.03	339.42	0.18	330.02	0.2	328.97	0.21	338.31	0.2	330.14	0.21	-48.91	-50.3	-49.09	34.602	0.023	-999.9	-999.9
PX104W	04/05/2006	213000	38812.89583	31.8597	144.122134	14.89	69	0.16	11.3	9.3	9.8	1006.6	388.72	0.04	0	377.94	0.05	0	379.28	0.05	0	16.17	16.1	0.08	338.65	0.61	329.23	0.61	328.22	0.6	337.58	0.6	329.38	0.6	-49.72	-51.14	-49.9	34.598	0.039	-999.9	-999.9
PX104W	04/05/2006	214000	38812.90278	31.866822	144.093808	14.94	68	0.18	11.4	8.8	10.1	1006.7	388.79	0.04	0	377.98	0.07	0	379.32	0.07	0	16.31	16.23	0.02	337.68	0.16	328.27	0.16	327.27	0.16	336.63	0.17	328.43	0.16	-50.71	-52.16	-50.89	34.613	0.038	-999.9	-999.9
PX104W	04/05/2006	215000	38812.90972	31.87305	144.065296	15.1	68	0.27	12.1	9.8	10.6	1006.7	388.84	0.03	0	377.91	0.12	0	379.25	0.12	0	16.62	16.55	0.18	336.27	0.68	326.8	0.76	325.85	0.73	335.27	0.65	327	0.74	-52.06	-53.57	-52.25	34.611	0.026	-999.9	-999.9
PX104W	04/05/2006	220000	38812.91667	31.877933	144.031737	15.13	65	0.17	11.3	10.5	10.1	1006.8	388.94	0.04	0	377.65	0.08	0	378.97	0.08	0	17.51	17.45	0.29	332.72	1	323.04	1.03	322.22	1.01	331.85	0.97	323.34	1.01	-55.43	-57.09	-55.63	34.616	0.025	-999.9	-999.9
PX104W	04/05/2006	221000	38812.92361	31.882382	143.997556	15.33	65	0.38	11.7	10.7	10.5	1006.9	389.05	0.09	0	377.53	0.07	0	378.84	0.07	0	18.14	18.09	0.12	332.28	0.34	322.42	0.29	321.67	0.32	331.48	0.37	322.78	0.32	-55.86	-57.57	-56.06	34.635	0.031	-999.9	-999.9
PX104W	04/05/2006	222000	38812.93056	31.886778	143.963087	15.4	62	0.32	12.8	11.2	11.3	1007.1	389.28	0.07	0	377.67	0.07	0	378.97	0.07	0	18.41	18.36	0.05	332.82	0.31	322.88	0.3	322.16	0.31	332.06	0.31	323.27	0.31	-55.51	-57.22	-55.7	34.65	0.028	-999.9	-999.9
PX104W	04/05/2006	223000	38812.9375	31.891782	143.925982	15.58	59	0.49	12.4	11.4	10.9	1007.4	389.44	0.04	0	377.86	0.06	0	379.16	0.06	0	18.56	18.5	0.05	331.73	0.2	321.84	0.19	321.15	0.19	330.99	0.21	322.26	0.19	-56.71	-58.45	-56.9	34.651	0.03	-999.9	-999.9
PX104W	04/05/2006	224000	38812.94444	31.896623	143.890095	15.86	56	0.47	11.8	11	9.8	1007.6	389.48	0.03	0	377.88	0.04	0	379.18	0.04	0	18.75	18.7	0.06	331.68	0.8	321.78	0.8	321.11	0.79	330.96	0.8	322.21	0.79	-56.77	-58.52	-56.97	34.669	0.02	-999.9	-999.9
PX104W	04/05/2006	225000	38812.95139	31.901481	143.854218	16.01	55	0.52	12.1	11.2	10	1007.8	389.52	0.02	0	377.95	0.05	0	379.25	0.05	0	18.87	18.82	0.01	329.6	0.23	319.79	0.22	319.15	0.22	328.91	0.23	320.24	0.22	-58.8	-60.61	-59.01	34.658	0.025	-999.9	-999.9
PX104W	04/05/2006	230000	38812.95833	31.906427	143.816945	16.21	55	0.56	12.1	12	9.9	1008.1	389.54	0.06	0	378.09	0.11	0	379.39	0.11	0	18.84	18.79	0.03	330.1	0.29	320.37	0.32	319.71	0.31	329.4	0.28	320.81	0.31	-58.38	-60.14	-58.58	34.669	0.026	-999.9	-999.9
PX104W	04/05/2006	231000	38812.96528	31.907839	143.777651	16.2	54	0.51	11.4	12	9.3	1008.4	389.67	0.12	0	378.35	0.12	0	379.65	0.12	0	18.8	18.75	0.02	326.38	2.76	316.88	2.66	316.22	2.66	325.68	2.76	317.31	2.66	-62.13	-63.99	-62.34	34.687	0.025	-999.9	-999.9
PX104W	04/05/2006	232000	38812.97222	31.908294	143.738446	16.22	53	0.57	11.6	12.3	9.5	1008.5	389.75	0.1	0	378.46	0.11	0	379.76	0.11	0	18.8	18.75	0	322.46	0.39	313.1	0.38	312.45	0.39	321.77	0.4	313.52	0.39	-66.01	-67.98	-66.24	34.702	0.022	-999.9	-999.9
PX104W	04/05/2006	233000	38812.97917	31.909984	143.696177	16.33	54	0.67	11.8	13.3	9.6	1008.6	389.71	0.05	0	378.44	0.07	0	379.74	0.07	0	18.81	18.76	0.01	322.14	0.3	312.81	0.28	312.15	0.29	321.45	0.31	313.23	0.29	-66.29	-68.26	-66.51	34.695	0.038	-999.9	-999.9
PX104W	04/05/2006	234000	38812.98611	31.911929	143.653308	16.4	54	0.58	11.2	12.9	9	1008.6	389.68	0.03	0	378.41	0.05	0	379.71	0.05	0	18.87	18.82	0.02	322.59	0.35	313.23	0.34	312.59	0.34	321.9	0.35	313.66	0.34	-65.82	-67.78	-66.05	34.705	0.019	-999.9	-999.9
PX104W	04/05/2006	235000	38812.99306	31.914316	143.60974	16.5	54	0.5	11.3	14.1	8.9	1008.7	389.73	0.08	0	378.47	0.11	0	379.77	0.11	0	18.9	18.85	0.01	322.97	0.17	313.62	0.17	312.98	0.17	322.29	0.17	314.06	0.17	-65.49	-67.44	-65.71	34.707	0.032	-999.9	-999.9
PX104W	04/06/2006	0	38813	31.91727	143.564708	16.28	56	0.27	10.8	13.6	9.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.035	-999.9	-999.9
PX104W	04/06/2006	1000	38813.00694	31.920579	143.520815	16.3	56	0.57	10.7	13.6	8.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.02	-999.9	-999.9
PX104W	04/06/2006	2000	38813.01389	31.924078	143.476926	16.43	54	0.76	10.5	13.5	8.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.019	-999.9	-999.9
PX104W	04/06/2006	3000	38813.02083	31.928751	143.432512	16.56	55	0.75	11	13.9	9.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.022	-999.9	-999.9
PX104W	04/06/2006	4000	38813.02778	31.934551	143.387203	16.14	57	0.76	10.6	14.2	9.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.026	-999.9	-999.9
PX104W	04/06/2006	5000	38813.03472	31.940721	143.341396	16	59	0.73	9.4	14	9.3	1009	390.09	0.03	0	378.99	0.06	0	380.29	0.06	0	18.82	18.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.042	-999.9	-999.9
PX104W	04/06/2006	10000	38813.04167	31.948107	143.295973	15.9	58	0.43	10.9	14.4	9.6	1009	390.12	0.03	0	379.07	0.06	0	380.38	0.06	0	18.66	18.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.021	-999.9	-999.9
PX104W	04/06/2006	11000	38813.04861	31.958062	143.250682	15.83	58	0.27	11.6	14.3	10	1009	390.15	0.04	0	379.31	0.07	0	380.62	0.08	0	18.3	18.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.03	-999.9	-999.9
PX104W	04/06/2006	12000	38813.05556	31.967505	143.206582	15.61	57	0.6	10.8	13.5	9.6	1009.2	390.18	0.04	0	379.4	0.04	0	380.72	0.05	0	18.26	18.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.036	-999.9	-999.9
PX104W	04/06/2006	13000	38813.0625	31.980262	143.165514	15.72	57	0.72	12.5	13.5	10.3	1009.1	390.2	0.04	0	379.42	0.05	0	380.73	0.06	0	18.25	18.19	0.01	322.69	0.15	313.75	0.15	313.04	0.18	321.93	0.18	314.12	0.18	-66.38	-68.27	-66.61	34.779	0.046	-999.9	-999.9
PX104W	04/06/2006	14000	38813.06944	31.998938	143.126117	15.88	55	0.72	12.3	14	10.2	1009.3	390.24	0.03	0	379.48	0.05	0	380.8	0.05	0	18.28	18.22	0.02	322.77	0.11	313.86	0.11	313.13	0.12	322.01	0.12	314.22	0.12	-66.35	-68.23	-66.58	34.79	0.023	-999.9	-999.9
PX104W	04/06/2006	15000	38813.07639	32.018	143.086989	15.78	56	0.65	12.5	13.4	10.2	1009.3	390.3	0.05	0	379.54	0.06	0	380.86	0.06	0	18.31	18.25	0.01	322.67	0.16	313.76	0.17	313.05	0.18	321.92	0.19	314.13	0.18	-66.49	-68.38	-66.73	34.775	0.031	-999.9	-999.9
PX104W	04/06/2006	20000	38813.08333	32.036854	143.049086	15.94	55	0.89	12.4	14	9.9	1009.3	390.36	0.03	0	379.59	0.05	0	380.9	0.05	0	18.34	18.28	0.02	322.46	0.28	313.54	0.29	312.83	0.29	321.71	0.28	313.92	0.29	-66.76	-68.65	-66.98	34.767	0.031	-999.9	-999.9
PX104W	04/06/2006	21000	38813.09028	32.056029	143.010112	15.97	54	0.9	11.7	13.6	9.7	1009.3	390.39	0.04	0	379.6	0.05	0	380.91	0.05	0	18.37	18.32	0.01	322.12	0.25	313.2	0.25	312.5	0.26	321.38	0.26	313.58	0.26	-67.1	-69.01	-67.33	34.762	0.024	-999.9	-999.9
PX104W	04/06/2006	22000	38813.09722	32.076367	142.970383	15.83	54	0.91	11.6	14.3	9.9	1009	390.37	0.04	0	379.44	0.07	0	380.75	0.07	0	18.39	18.34	0.01	322.2	0.26	313.15	0.27	312.46	0.27	321.46	0.26	313.54	0.27	-66.98	-68.91	-67.21	34.772	0.022	-999.9	-999.9
PX104W	04/06/2006	23000	38813.10417	32.096818	142.931611	15.68	55	0.78	11.4	14.2	9.7	1008.8	390.36	0.05	0	379.37	0.07	0	380.68	0.07	0	18.41	18.35	0.01	321.79	0.3	312.72	0.29	312.01	0.31	321.05	0.31	313.09	0.31	-67.36	-69.31	-67.59	34.765	0.026	-999.9	-999.9
PX104W	04/06/2006	24000	38813.11111	32.117893	142.891962	15.62	55	0.79	11.3	14.5	9.7	1008.8	390.33	0.04	0	379.39	0.06	0	380.7	0.06	0	18.3	18.24	0.06	321.97	0.13	312.92	0.11	312.22	0.13	321.23	0.15	313.3	0.13	-67.17	-69.1	-67.4	34.769	0.02	-999.9	-999.9
PX104W	04/06/2006	25000	38813.11806	32.139076	142.851666	15.64	56	0.91	11.3	14	9.9	1008.8	390.36	0.04	0	379.46	0.05	0	380.78	0.05	0	18.22	18.16	0.02	321.82	0.13	312.82	0.12	312.1	0.14	321.07	0.15	313.19	0.14	-67.36	-69.29	-67.59	34.749	0.031	-999.9	-999.9
PX104W	04/06/2006	30000	38813.125	32.159481	142.813584	15.47	56	0.77	10.6	13.9	9.4	1008.8	390.42	0.03	0	379.46	0.05	0	380.77	0.05	0	18.33	18.27	0.06	321.13	1.17	312.1	1.16	311.4	1.16	320.39	1.17	312.48	1.17	-68.06	-70.03	-68.29	34.752	0.032	-999.9	-999.9
PX104W	04/06/2006	31000	38813.13194	32.180844	142.774773	15.48	57	0.83	10.9	14.1	9.8	985.7	390.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.025	-999.9	-999.9
PX104W	04/06/2006	32000	38813.13889	32.201142	142.73779	15.44	56	0.66	10.2	12.9	9.1	1008.7	390.48	0.04	0	379.11	0.05	0	380.41	0.05	0	19.06	19.01	0.08	319.12	0.15	309.8	0.16	309.2	0.16	318.47	0.14	310.26	0.16	-69.91	-72.01	-70.15	34.704	0.03	-999.9	-999.9
PX104W	04/06/2006	33000	38813.14583	32.221385	142.701138	15.4	57	0.51	10.4	13.7	9.1	1008.7	390.52	0.03	0	379.04	0.05	0	380.34	0.05	0	19.29	19.24	0.06	319.55	0.25	310.14	0.24	309.56	0.25	318.93	0.26	310.62	0.25	-69.48	-71.59	-69.72	34.698	0.025	-999.9	-999.9
PX104W	04/06/2006	34000	38813.15278	32.242244	142.663691	15.37	57	0.4	10.8	13.7	9.4	1009	390.54	0.03	0	379.09	0.06	0	380.39	0.06	0	19.45	19.4	0.03	319.68	0.17	310.29	0.16	309.72	0.18	319.08	0.19	310.78	0.18	-69.37	-71.46	-69.61	34.7	0.024	-999.9	-999.9
PX104W	04/06/2006	35000	38813.15972	32.263523	142.626253	15.31	57	0.39	10.8	13.9	9.3	1009.3	390.53	0.03	0	379.14	0.07	0	380.44	0.06	0	19.51	19.47	0.01	319.16	0.11	309.83	0.1	309.29	0.12	318.58	0.12	310.34	0.12	-69.85	-71.95	-70.1	34.697	0.024	-999.9	-999.9
PX104W	04/06/2006	40000	38813.16667	32.285102	142.588659	15.3	57	0.33	10.9	13.8	9.3	1009.5	390.54	0.04	0	379.25	0.07	0	380.54	0.07	0	19.54	19.5	0.01	318.79	0.21	309.56	0.2	309.04	0.2	318.24	0.21	310.09	0.2	-70.21	-72.3	-70.45	34.696	0.024	-999.9	-999.9
PX104W	04/06/2006	41000	38813.17361	32.307044	142.550986	15.28	57	0.35	10.1	14	8.8	1009.8	390.53	0.04	0	379.32	0.06	0	380.61	0.06	0	19.54	19.5	0.01	318.64	0.12	309.47	0.11	308.92	0.14	318.05	0.15	309.98	0.14	-70.4	-72.48	-70.63	34.698	0.023	-999.9	-999.9
PX104W	04/06/2006	42000	38813.18056	32.329472	142.513386	15.32	57	0.58	9.8	14.1	8.7	1009.8	390.53	0.03	0	379.32	0.04	0	380.61	0.05	0	19.57	19.53	0.01	318.34	0.31	309.18	0.31	308.64	0.31	317.76	0.31	309.69	0.31	-70.68	-72.77	-70.92	34.697	0.018	-999.9	-999.9
PX104W	04/06/2006	43000	38813.1875	32.352121	142.475972	15.36	58	0.47	10	13.9	9.2	1009.5	390.54	0.03	0	379.23	0.05	0	380.52	0.05	0	19.58	19.54	0	317.69	0.34	308.47	0.33	307.92	0.32	317.1	0.33	308.97	0.32	-71.31	-73.44	-71.55	34.682	0.033	-999.9	-999.9
PX104W	04/06/2006	44000	38813.19444	32.374865	142.437974	15.3	59	0.49	9.3	14.6	8.9	1009.4	390.54	0.03	0	379.18	0.05	0	380.48	0.05	0	19.59	19.54	0.01	317.12	0.14	307.87	0.14	307.33	0.16	316.54	0.16	308.38	0.16	-71.85	-74	-72.1	34.7	0.024	-999.9	-999.9
PX104W	04/06/2006	45000	38813.20139	32.39886	142.398076	15.33	58	0.62	9.1	14.8	8.5	1009.4	390.51	0.03	0	379.13	0.05	0	380.42	0.05	0	19.61	19.56	0.01	316.86	0.2	307.61	0.2	307.05	0.21	316.27	0.21	308.1	0.21	-72.08	-74.24	-72.32	34.704	0.016	-999.9	-999.9
PX104W	04/06/2006	50000	38813.20833	32.42286	142.358404	15.41	58	0.64	8.4	15	8.5	1009.6	390.47	0.03	0	379.15	0.05	0	380.44	0.05	0	19.62	19.58	0.01	316.67	0.2	307.47	0.18	306.91	0.2	316.08	0.22	307.96	0.2	-72.24	-74.39	-72.48	34.712	0.02	-999.9	-999.9
PX104W	04/06/2006	51000	38813.21528	32.439436	142.314932	15.51	57	0.6	5.9	14.3	7	1009.8	390.44	0.04	0	379.27	0.06	0	380.57	0.06	0	19.47	19.43	0.07	317.3	2.03	308.21	1.98	307.65	2	316.71	2.05	308.7	2.01	-71.62	-73.73	-71.87	34.736	0.022	-999.9	-999.9
PX104W	04/06/2006	52000	38813.22222	32.449037	142.268364	15.44	57	0.27	5.2	14.8	6.8	1009.8	390.43	0.03	0	379.24	0.08	0	380.54	0.08	0	19.57	19.52	0.13	321.62	4.03	312.38	3.96	311.82	3.94	321.02	4.01	312.88	3.96	-67.42	-69.41	-67.66	34.718	0.033	-999.9	-999.9
PX104W	04/06/2006	53000	38813.22917	32.458315	142.220662	15.44	58	0.31	5	15.2	7.3	1009.7	390.42	0.03	0	379	0.07	0	380.28	0.07	0	19.92	19.88	0.06	317.68	0.57	308.37	0.52	307.87	0.52	317.14	0.57	308.91	0.52	-71.13	-73.28	-71.37	34.701	0.021	-999.9	-999.9
PX104W	04/06/2006	54000	38813.23611	32.468159	142.17196	15.49	58	0.31	5.4	15.2	6.6	1009.8	390.39	0.03	0	378.92	0.04	0	380.2	0.05	0	20.08	20.04	0.02	320.81	0.77	311.36	0.74	310.86	0.74	320.27	0.76	311.92	0.75	-68.06	-70.12	-68.28	34.691	0.019	-999.9	-999.9
PX104W	04/06/2006	55000	38813.24306	32.478609	142.123077	15.55	58	0.27	6.4	15.4	7	1009.7	390.39	0.04	0	378.87	0.06	0	380.15	0.06	0	20.1	20.06	0	319.15	2.05	309.71	2	309.21	1.99	318.62	2.05	310.26	2	-69.66	-71.77	-69.89	34.691	0.013	-999.9	-999.9
PX104W	04/06/2006	60000	38813.25	32.488951	142.074513	15.43	57	0.2	5.5	15.1	7.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.02	317.36	0.81	308.07	0.77	307.58	0.77	316.84	0.81	308.62	0.77	-71.38	-73.55	-71.62	34.697	0.017	-999.9	-999.9
PX104W	04/06/2006	61000	38813.25694	32.498328	142.026366	15.45	58	0.2	5.2	14.9	6.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.02	318.16	0.88	308.96	0.87	308.45	0.87	317.63	0.88	309.5	0.88	-70.59	-72.76	-70.83	34.697	0.013	-999.9	-999.9
PX104W	04/06/2006	62000	38813.26389	32.507739	141.978408	15.5	58	0.16	5.3	15.2	6.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.9	0.02	317.83	0.15	308.74	0.17	308.23	0.17	317.3	0.15	309.28	0.17	-70.89	-73.08	-71.13	34.7	0.022	-999.9	-999.9
PX104W	04/06/2006	63000	38813.27083	32.516937	141.930662	15.51	57	0.14	5.6	15	5.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.03	318.25	0.73	309.23	0.73	308.71	0.74	317.7	0.74	309.76	0.74	-70.5	-72.68	-70.74	34.705	0.015	-999.9	-999.9
PX104W	04/06/2006	64000	38813.27778	32.525987	141.88198	15.64	57	0.17	3.8	15.2	5.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.03	322.88	1.89	313.78	1.84	313.23	1.84	322.29	1.89	314.3	1.85	-66.06	-68.09	-66.29	34.693	0.013	-999.9	-999.9
PX104W	04/06/2006	65000	38813.28472	32.533198	141.832672	15.7	56	0.13	3.1	15.4	5.3	1010.6	390.38	0.03	0	379.38	0.04	0	380.68	0.04	0	19.77	19.73	0.05	322.46	1.92	313.34	1.88	312.8	1.87	321.86	1.93	313.86	1.88	-66.58	-68.52	-66.82	34.698	0.014	-999.9	-999.9
PX104W	04/06/2006	70000	38813.29167	32.541336	141.782141	15.7	56	0.12	2.7	15.7	5.5	1010.8	390.41	0.03	0	379.42	0.05	0	380.71	0.05	0	19.89	19.84	0.01	318.39	0.39	309.41	0.37	308.89	0.37	317.83	0.38	309.94	0.37	-70.53	-72.58	-70.77	34.711	0.009	-999.9	-999.9
PX104W	04/06/2006	71000	38813.29861	32.550397	141.732364	15.69	58	0.09	3.5	15.6	6.4	1010.8	390.43	0.03	0	379.44	0.06	0	380.73	0.06	0	19.9	19.86	0.01	317.88	0.3	308.92	0.28	308.4	0.28	317.34	0.31	309.45	0.28	-71.04	-73.09	-71.28	34.708	0.012	-999.9	-999.9
PX104W	04/06/2006	72000	38813.30556	32.559982	141.681604	15.53	60	0.12	3.9	16	6.6	1010.8	390.42	0.03	0	379.42	0.06	0	380.71	0.06	0	19.93	19.89	0.01	317.75	0.52	308.78	0.48	308.26	0.49	317.2	0.53	309.31	0.49	-71.16	-73.22	-71.4	34.707	0.013	-999.9	-999.9
PX104W	04/06/2006	73000	38813.3125	32.570353	141.630044	15.62	61	0.12	2	16.2	7.6	1011	390.43	0.05	0	379.49	0.07	0	380.79	0.07	0	19.93	19.89	0.04	317.32	0.55	308.42	0.54	307.91	0.54	316.78	0.55	308.96	0.54	-71.58	-73.65	-71.83	34.699	0.015	-999.9	-999.9
PX104W	04/06/2006	74000	38813.31945	32.580929	141.579353	15.68	61	0.06	2.6	15.7	7.4	1010.8	390.42	0.06	0	379.3	0.1	0	380.58	0.1	0	20.16	20.12	0.06	315.14	0.33	306.15	0.34	305.67	0.34	314.63	0.33	306.7	0.34	-73.63	-75.79	-73.88	34.686	0.016	-999.9	-999.9
PX104W	04/06/2006	75000	38813.32639	32.59233	141.528892	15.62	61	0.06	3.1	15.8	7	1010.7	390.4	0.02	0	379.2	0.04	0	380.48	0.04	0	20.23	20.19	0.02	316.12	0.29	307.03	0.29	306.55	0.29	315.61	0.29	307.59	0.29	-72.65	-74.79	-72.89	34.693	0.014	-999.9	-999.9
PX104W	04/06/2006	80000	38813.33333	32.603757	141.478222	15.61	62	0.06	1.4	16.1	7.1	999.4	390.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.012	-999.9	-999.9
PX104W	04/06/2006	81000	38813.34028	32.613296	141.425907	15.7	61	0.05	1.4	16.4	7.7	999.4	390.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.013	-999.9	-999.9
PX104W	04/06/2006	82000	38813.34722	32.62291	141.37285	15.65	62	0.03	2.8	16.9	8.3	1007.5	390.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.016	-999.9	-999.9
PX104W	04/06/2006	83000	38813.35417	32.63303	141.317372	15.57	62	0.01	2	17.3	7.3	1011.5	390.47	0.09	0	379.65	0.12	0	380.94	0.12	0	20.07	20.03	0.09	314.32	0.43	305.59	0.39	305.1	0.39	313.8	0.44	306.14	0.39	-74.55	-76.67	-74.8	34.712	0.02	-999.9	-999.9
PX104W	04/06/2006	84000	38813.36111	32.642701	141.261374	15.66	62	0	3.3	17.7	6.6	1010.4	390.42	0.03	0	379.87	0.09	0	381.17	0.09	0	19.58	19.54	0.13	313.14	0.19	304.66	0.13	304.12	0.16	312.57	0.21	305.16	0.15	-75.75	-77.85	-76.01	34.742	0.022	-999.9	-999.9
PX104W	04/06/2006	85000	38813.36806	32.651592	141.205186	15.54	61	0	1.1	17	7.7	1011.5	390.56	0.38	1	380.02	0.35	1	381.31	0.35	1	19.55	19.5	0.06	313.86	0.28	305.37	0.27	304.82	0.29	313.28	0.3	305.86	0.29	-74.92	-77.14	-75.17	34.71	0.052	-999.9	-999.9
PX104W	04/06/2006	90000	38813.375	32.660139	141.150556	15.61	63	0	0.9	16.7	7.7	1011.4	390.71	0.42	1	380	0.44	1	381.3	0.44	1	19.74	19.7	0.06	313.78	0.26	305.17	0.28	304.64	0.27	313.22	0.25	305.68	0.27	-74.96	-77.19	-75.22	34.724	0.011	-999.9	-999.9
PX104W	04/06/2006	91000	38813.38195	32.66783	141.096837	15.77	63	0	1.5	16.6	7.1	1011.6	390.41	0.03	0	379.47	0.21	0	380.76	0.21	0	20.39	20.35	0.37	315.61	2.67	306.75	2.46	306.3	2.49	315.13	2.71	307.34	2.5	-73.17	-75.28	-73.42	34.679	0.027	-999.9	-999.9
PX104W	04/06/2006	92000	38813.38889	32.676053	141.043584	15.7	62	0	1.1	16.3	7.4	1011.6	390.55	0.08	0	379.3	0.09	0	380.57	0.09	0	20.96	20.92	0.04	323.34	0.51	314.01	0.49	313.61	0.5	322.91	0.53	314.67	0.5	-65.69	-67.64	-65.9	34.682	0.013	-999.9	-999.9
PX104W	04/06/2006	93000	38813.39583	32.685576	140.990474	15.73	63	0	1.1	16.6	7.9	1011.9	390.63	0.08	0	379.58	0.18	0	380.86	0.18	0	20.74	20.71	0.22	323.61	0.41	314.45	0.46	314.03	0.45	323.17	0.4	315.09	0.45	-65.55	-67.46	-65.77	34.709	0.024	-999.9	-999.9
PX104W	04/06/2006	94000	38813.40278	32.696019	140.936895	16.02	65	0	1	16.7	9.4	1011.8	391.67	0.93	1	380.86	0.91	1	382.15	0.91	1	20.23	20.19	0.03	319.46	1.04	310.62	1.01	310.15	1.01	318.95	1.05	311.2	1.02	-69.56	-71.67	-69.79	34.717	0.011	-999.9	-999.9
PX104W	04/06/2006	95000	38813.40972	32.707151	140.885115	16.01	64	0	1.5	16.1	7.8	1011.9	390.6	0.18	0	379.83	0.18	0	381.11	0.18	0	20.3	20.26	0.03	318.59	0.13	309.79	0.13	309.31	0.13	318.08	0.14	310.36	0.14	-70.52	-72.52	-70.75	34.696	0.018	-999.9	-999.9
PX104W	04/06/2006	100000	38813.41667	32.720081	140.833181	16.05	66	0	2	16.6	8.9	1011.8	390.62	0.23	0	379.72	0.21	0	381	0.21	0	20.46	20.42	0.03	320.75	1.42	311.78	1.36	311.32	1.36	320.26	1.42	312.37	1.37	-68.4	-70.36	-68.63	34.696	0.014	-999.9	-999.9
PX104W	04/06/2006	101000	38813.42361	32.735453	140.780979	16.18	66	0	2	17	8.8	1011.9	390.56	0.1	0	379.69	0.09	0	380.97	0.1	0	20.48	20.45	0.01	324.75	0.5	315.69	0.48	315.25	0.49	324.29	0.52	316.32	0.49	-64.44	-66.27	-64.65	34.704	0.02	-999.9	-999.9
PX104W	04/06/2006	102000	38813.43056	32.751981	140.728294	16.18	65	0	2.5	17.1	8.6	1012	390.53	0.05	0	379.85	0.18	0	381.14	0.19	0	20.17	20.13	0.3	323.7	2.85	314.83	2.9	314.34	2.87	323.18	2.82	315.41	2.89	-65.51	-67.35	-65.73	34.728	0.03	-999.9	-999.9
PX104W	04/06/2006	103000	38813.4375	32.767426	140.675314	16.02	64	0	2.1	17	8.1	1012.1	390.49	0.04	0	380.49	0.1	0	381.8	0.1	0	18.97	18.92	0.24	333.58	0.97	325.02	0.97	324.37	0.96	332.9	0.96	325.49	0.96	-56.12	-57.59	-56.31	34.658	0.038	-999.9	-999.9
PX104W	04/06/2006	104000	38813.44445	32.781657	140.62222	16.05	65	0	1.8	16.8	8.5	1012.1	390.51	0.05	0	380.66	0.09	0	381.98	0.09	0	18.63	18.57	0.14	331.09	0.96	322.72	0.91	322.01	0.93	330.34	0.99	323.13	0.93	-58.65	-60.17	-58.85	34.633	0.02	-999.9	-999.9
PX104W	04/06/2006	105000	38813.45139	32.795537	140.569686	16.1	66	0	0.8	16.4	9.1	1012	391.08	0.79	1	381.5	0.9	1	382.83	0.91	1	17.95	17.9	0.42	336.24	10.54	327.98	10.4	327.2	10.33	335.41	10.46	328.34	10.37	-53.5	-55.13	-53.69	34.628	0.041	-999.9	-999.9
PX104W	04/06/2006	110000	38813.45833	32.803643	140.517408	16.1	66	0	1.5	16.1	8.7	1011.7	390.9	0.6	1	381.63	0.67	1	382.98	0.68	1	17.09	17.02	0.3	368.27	5.72	359.51	5.67	358.53	5.63	367.24	5.68	359.8	5.65	-22.22	-23.34	-22.27	34.601	0.048	-999.9	-999.9
PX104W	04/06/2006	111000	38813.46528	32.801242	140.46387	16.15	68	0	1.8	16.4	8.9	1011.4	390.61	0.27	0	380.79	0.29	0	382.12	0.29	0	17.99	17.93	0.37	340.98	11.71	332.39	11.57	331.6	11.5	340.14	11.63	332.75	11.55	-49.19	-50.47	-49.37	34.605	0.026	-999.9	-999.9
PX104W	04/06/2006	112000	38813.47222	32.799378	140.409539	16.31	68	0	4.3	16.6	8.8	1011.2	390.24	0.11	0	380	0.18	0	381.31	0.19	0	18.7	18.65	0.11	330.58	1.24	321.88	1.14	321.19	1.15	329.84	1.26	322.3	1.15	-58.81	-60.4	-59.01	34.639	0.009	-999.9	-999.9
PX104W	04/06/2006	113000	38813.47917	32.797509	140.355303	16.4	67	0	4.3	16.4	9	1011	390.13	0.07	0	379.74	0.07	0	381.05	0.07	0	18.92	18.87	0.02	337.02	2.25	328.02	2.18	327.36	2.18	336.32	2.25	328.49	2.18	-52.38	-53.81	-52.56	34.653	0.008	-999.9	-999.9
PX104W	04/06/2006	114000	38813.48611	32.795764	140.300856	16.49	68	0	3.7	16.7	9.8	1010.7	390.11	0.04	0	379.61	0.08	0	380.91	0.08	0	18.92	18.87	0.02	332.65	2.22	323.68	2.19	323.02	2.19	331.96	2.23	324.13	2.2	-56.59	-58.15	-56.78	34.635	0.007	-999.9	-999.9
PX104W	04/06/2006	115000	38813.49306	32.79449	140.244775	16.56	69	0	4.5	17.3	10.9	1010.5	390.13	0.11	0	379.56	0.13	0	380.87	0.13	0	18.86	18.81	0.09	331.77	1.04	322.77	1.07	322.11	1.06	331.07	1.03	323.22	1.06	-57.45	-59.06	-57.65	34.641	0.014	-999.9	-999.9
PX104W	04/06/2006	120000	38813.5	32.793951	140.186938	16.6	70	0	3.9	17.8	10.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.84	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.019	-999.9	-999.9
PX104W	04/06/2006	121000	38813.50695	32.795436	140.128103	16.68	71	0	4.9	17.8	9.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.31	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.022	-999.9	-999.9
PX104W	04/06/2006	122000	38813.51389	32.797218	140.070106	16.83	62	0	12	17.7	9.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.02	-999.9	-999.9
PX104W	04/06/2006	123000	38813.52083	32.795165	140.009696	17.06	59	0	13.6	18.7	10.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.029	-999.9	B-7
PX104W	04/06/2006	124000	38813.52778	32.792688	139.948598	17.02	61	0	10.8	18.4	3.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.027	-999.9	B-7
PX104W	04/06/2006	125000	38813.53472	32.791469	139.891115	16.83	64	0	7.3	16.7	3	1010.1	390.22	0.04	0	377.96	0.05	0	379.21	0.05	0	21.74	21.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.009	-999.9	B-7
PX104W	04/06/2006	130000	38813.54167	32.791181	139.835991	16.82	64	0	8.6	16.8	4.6	1010	390.23	0.05	0	377.95	0.06	0	379.21	0.06	0	21.7	21.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.01	-999.9	-999.9
PX104W	04/06/2006	131000	38813.54861	32.793486	139.781782	16.72	62	0	12.7	15.9	7.5	1009.7	390.88	0.15	0	378.61	0.16	0	379.87	0.16	0	21.45	21.43	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.012	-999.9	-999.9
PX104W	04/06/2006	132000	38813.55556	32.796295	139.730273	16.54	61	0	12.4	15.5	7.8	1009.6	390.89	0.04	0	378.82	0.06	0	380.09	0.06	0	21.01	20.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.012	-999.9	-999.9
PX104W	04/06/2006	133000	38813.5625	32.799462	139.679834	16.5	60	0	12.7	15.2	8.6	1009.9	390.86	0.03	0	378.81	0.05	0	380.08	0.05	0	21.15	21.12	0.12	322.94	2.52	312.97	2.44	312.59	2.45	322.53	2.54	313.64	2.46	-66.22	-68.33	-66.44	34.667	0.013	-999.9	-999.9
PX104W	04/06/2006	134000	38813.56945	32.80294	139.629952	16.5	60	0	12.9	15.2	8.8	1010.2	390.79	0.05	0	378.77	0.07	0	380.03	0.07	0	21.33	21.3	0.03	327.33	0.51	317.24	0.5	316.88	0.51	326.93	0.52	317.93	0.51	-61.89	-63.86	-62.1	34.658	0.006	-999.9	-999.9
PX104W	04/06/2006	135000	38813.57639	32.806596	139.58036	16.46	59	0	13.2	15	9.5	1010.2	390.69	0.07	0	378.63	0.09	0	379.89	0.09	0	21.38	21.35	0.01	325.9	0.25	315.83	0.27	315.48	0.27	325.52	0.26	316.53	0.27	-63.15	-65.17	-63.36	34.665	0.003	-999.9	-999.9
PX104W	04/06/2006	140000	38813.58333	32.810467	139.530719	16.31	58	0	12.9	15.2	9.2	1010.2	390.48	0.06	0	378.49	0.08	0	379.75	0.08	0	21.34	21.31	0.03	325.6	0.32	315.58	0.3	315.23	0.31	325.22	0.33	316.28	0.31	-63.26	-65.26	-63.47	34.667	0.004	-999.9	-999.9
PX104W	04/06/2006	141000	38813.59028	32.814911	139.480459	16.15	55	0	13.3	15.4	8.5	1010.1	390.34	0.07	0	378.32	0.08	0	379.59	0.08	0	21.26	21.23	0.02	326.12	0.11	316.07	0.11	315.7	0.12	325.73	0.11	316.76	0.12	-62.62	-64.61	-62.83	34.666	0.002	-999.9	-999.9
PX104W	04/06/2006	142000	38813.59722	32.819325	139.429487	16.07	52	0	13.5	15.6	8.4	1010.2	390.41	0.15	0	378.46	0.15	0	379.73	0.15	0	21.19	21.16	0.02	325.75	0.2	315.77	0.2	315.39	0.21	325.35	0.21	316.44	0.21	-63.07	-65.06	-63.29	34.672	0.003	-999.9	-999.9
PX104W	04/06/2006	143000	38813.60417	32.823739	139.378132	16	51	0	13.3	15.8	7.4	1010.1	390.78	0.2	0	378.84	0.19	0	380.11	0.19	0	21.1	21.07	0.03	324.5	0.52	314.58	0.51	314.19	0.51	324.09	0.53	315.25	0.51	-64.65	-66.69	-64.86	34.679	0.008	-999.9	-999.9
PX104W	04/06/2006	144000	38813.61111	32.828365	139.326107	15.93	53	0	13.4	15.9	6.9	1010	391.21	0.12	0	379.31	0.19	0	380.58	0.2	0	20.97	20.94	0.05	322.42	0.91	312.6	0.81	312.21	0.81	322.01	0.9	313.26	0.81	-67.1	-69.2	-67.32	34.702	0.006	-999.9	-999.9
PX104W	04/06/2006	145000	38813.61806	32.833228	139.274161	15.9	56	0	13.8	15.8	7.2	1010.3	391.61	0.1	0	379.87	0.15	0	381.14	0.15	0	20.85	20.82	0.02	319.7	0.71	310.1	0.65	309.69	0.65	319.27	0.71	310.73	0.65	-70.18	-72.34	-70.41	34.709	0.007	-999.9	-999.9
PX104W	04/06/2006	150000	38813.625	32.838918	139.222432	15.87	56	0	14.2	15.9	7.6	1010.2	391.6	0.1	0	379.89	0.14	0	381.17	0.14	0	20.77	20.73	0.04	318.27	0.41	308.73	0.36	308.32	0.38	317.82	0.43	309.35	0.38	-71.57	-73.78	-71.82	34.712	0.003	-999.9	-999.9
PX104W	04/06/2006	151000	38813.63194	32.847672	139.17045	15.8	56	0	13	16.2	6.2	1010.2	392.15	0.15	0	380.44	0.12	0	381.72	0.12	0	20.71	20.67	0.02	317.26	0.22	307.77	0.23	307.35	0.24	316.81	0.24	308.39	0.24	-73.09	-75.34	-73.33	34.713	0.005	-999.9	-999.9
PX104W	04/06/2006	152000	38813.63889	32.857949	139.11855	15.8	57	0	13.6	16	7.2	1009.8	392.38	0.07	0	380.57	0.09	0	381.85	0.09	0	20.63	20.6	0.02	317.94	0.27	308.35	0.25	307.91	0.26	317.47	0.27	308.95	0.26	-72.66	-74.91	-72.9	34.713	0.013	-999.9	-999.9
PX104W	04/06/2006	153000	38813.64583	32.86437	139.066785	15.8	58	0	14.6	15.8	9.2	1009.4	392.44	0.08	0	380.48	0.13	0	381.76	0.13	0	20.62	20.58	0.01	318.23	0.3	308.51	0.27	308.09	0.26	317.77	0.3	309.13	0.26	-72.39	-74.67	-72.63	34.701	0.007	-999.9	-999.9
PX104W	04/06/2006	154000	38813.65278	32.869281	139.014961	15.88	61	0	15.4	15.8	9.4	1009.5	392.29	0.07	0	380.32	0.09	0	381.6	0.09	0	20.66	20.63	0.01	319.74	0.85	309.97	0.83	309.54	0.84	319.28	0.86	310.58	0.84	-70.78	-73.01	-71.02	34.71	0.002	-999.9	-999.9
PX104W	04/06/2006	155000	38813.65972	32.874819	138.9635	15.84	63	0	16.8	15.6	9.1	1009.7	392	0.07	0	380.11	0.08	0	381.39	0.08	0	20.66	20.63	0.02	321.49	0.37	311.73	0.37	311.3	0.38	321.04	0.38	312.35	0.38	-68.81	-70.96	-69.04	34.716	0.008	-999.9	-999.9
PX104W	04/06/2006	160000	38813.66667	32.880034	138.9126	15.76	58	0	15.5	15.6	7.6	1009.6	391.78	0.06	0	379.95	0.07	0	381.23	0.07	0	20.55	20.51	0.05	319.02	1.41	309.37	1.35	308.94	1.36	318.56	1.42	309.98	1.37	-71.01	-73.22	-71.25	34.718	0.006	-999.9	-999.9
PX104W	04/06/2006	161000	38813.67361	32.885715	138.861343	15.84	61	0	15.1	15.6	7.3	1009.4	391.76	0.07	0	379.94	0.1	0	381.22	0.1	0	20.36	20.33	0.06	317.27	0.08	307.68	0.12	307.23	0.13	316.79	0.11	308.26	0.13	-72.71	-74.97	-72.96	34.714	0.007	-999.9	-999.9
PX104W	04/06/2006	162000	38813.68056	32.892582	138.812178	15.47	67	0	17.6	14.8	10.6	1009.5	391.8	0.03	0	380.2	0.11	0	381.48	0.12	0	20.07	20.03	0.13	316.45	0.4	307.06	0.4	306.57	0.39	315.93	0.4	307.61	0.39	-73.63	-75.87	-73.87	34.734	0.024	-999.9	-999.9
PX104W	04/06/2006	163000	38813.6875	32.899122	138.763767	14.85	68	0	17.1	15.1	10.4	1009.6	391.78	0.05	0	380.43	0.07	0	381.72	0.08	0	19.63	19.58	0.15	313.34	2.16	304.25	2.04	303.72	2.05	312.78	2.17	304.75	2.06	-76.71	-79	-76.97	34.764	0.007	-999.9	-999.9
PX104W	04/06/2006	164000	38813.69444	32.905191	138.713597	14.59	68	0	16.5	15.6	10.2	1009.4	391.74	0.04	0	380.39	0.08	0	381.69	0.08	0	19.51	19.46	0.01	311.88	0.35	302.82	0.29	302.27	0.29	311.29	0.34	303.31	0.29	-78.12	-80.45	-78.38	34.752	0.007	-999.9	-999.9
PX104W	04/06/2006	165000	38813.70139	32.911207	138.662521	14.43	68	0	15.8	15.7	9.7	1009.2	391.78	0.05	0	380.31	0.08	0	381.61	0.08	0	19.53	19.48	0.01	312.7	0.13	303.53	0.11	302.99	0.13	312.12	0.14	304.02	0.13	-77.32	-79.66	-77.59	34.756	0.006	-999.9	-999.9
PX104W	04/06/2006	170000	38813.70833	32.917539	138.610872	14.28	68	0	15.3	15.8	8.9	1009.3	391.85	0.07	0	380.45	0.07	0	381.75	0.07	0	19.47	19.42	0.02	311.88	0.24	302.79	0.24	302.23	0.24	311.28	0.24	303.26	0.25	-78.22	-80.57	-78.49	34.757	0.006	-999.9	-999.9
PX104W	04/06/2006	171000	38813.71528	32.92418	138.559031	14.18	67	0	14.3	16	7.8	1009.4	392.03	0.12	0	380.73	0.15	0	382.03	0.15	0	19.4	19.36	0.01	311.48	0.28	302.48	0.26	301.93	0.26	310.89	0.28	302.96	0.26	-78.8	-81.14	-79.07	34.757	0.006	-999.9	-999.9
PX104W	04/06/2006	172000	38813.72222	32.930932	138.506957	14.02	66	0	13.7	16	6.8	1009.7	392.36	0.08	0	381.17	0.12	0	382.47	0.12	0	19.39	19.35	0	310.99	0.31	302.1	0.33	301.56	0.34	310.42	0.32	302.59	0.34	-79.61	-81.94	-79.88	34.759	0.011	-999.9	-999.9
PX104W	04/06/2006	173000	38813.72917	32.938073	138.454666	13.87	65	0	12.6	16.1	5.3	1009.9	392.42	0.06	0	381.3	0.08	0	382.6	0.08	0	19.36	19.31	0.02	310.72	0.63	301.9	0.59	301.35	0.61	310.14	0.65	302.38	0.61	-79.95	-82.28	-80.22	34.764	0.009	-999.9	-999.9
PX104W	04/06/2006	174000	38813.73611	32.945706	138.402604	13.8	64	0	12	15.9	4.5	1009.9	392.42	0.06	0	381.42	0.08	0	382.72	0.08	0	19.16	19.11	0.09	309.25	0.2	300.56	0.19	299.97	0.19	308.62	0.2	301	0.19	-81.45	-83.8	-81.72	34.771	0.018	-999.9	-999.9
PX104W	04/06/2006	175000	38813.74306	32.953563	138.3511	13.71	63	0	11.6	15.8	4.2	1009.9	392.49	0.07	0	381.62	0.1	0	382.93	0.1	0	18.86	18.81	0.06	311.88	2.7	303.22	2.64	302.6	2.64	311.22	2.7	303.64	2.65	-79.02	-81.27	-79.29	34.783	0.012	-999.9	-999.9
PX104W	04/06/2006	180000	38813.75	32.960895	138.300283	13.7	62	0	11.4	15.5	4.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.01	314.22	0.18	305.47	0.17	304.85	0.18	313.55	0.19	305.9	0.18	-76.8	-79	-77.07	34.779	0.011	-999.9	-999.9
PX104W	04/06/2006	181000	38813.75694	32.966956	138.249499	13.62	61	0	11.8	15.5	4.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.85	18.8	0.02	314.37	0.37	305.58	0.33	304.96	0.33	313.7	0.37	306.01	0.33	-76.73	-78.91	-76.99	34.777	0.011	-999.9	-999.9
PX104W	04/06/2006	182000	38813.76389	32.973112	138.198961	13.61	61	0	12.1	15.5	5.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.81	18.76	0.02	313.95	0.85	305.12	0.84	304.49	0.84	313.27	0.85	305.54	0.84	-77.23	-79.4	-77.49	34.769	0.015	-999.9	-999.9
PX104W	04/06/2006	183000	38813.77083	32.979382	138.148282	13.7	60	0	12.6	15.5	6.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.02	312.5	0.48	303.7	0.46	303.08	0.45	311.84	0.48	304.13	0.46	-78.67	-80.89	-78.94	34.744	0.015	-999.9	-999.9
PX104W	04/06/2006	184000	38813.77778	32.985336	138.098286	13.74	60	0	12.9	15.2	7.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.71	0.01	311.76	0.29	303.02	0.28	302.39	0.29	311.09	0.3	303.43	0.29	-79.4	-81.7	-79.68	34.728	0.011	-999.9	-999.9
PX104W	04/06/2006	185000	38813.78472	32.991316	138.048441	13.72	59	0	12.4	15.3	6.5	1009.4	392.85	0.19	0	381.82	0.19	0	383.14	0.19	0	18.79	18.74	0	311.71	0.17	302.95	0.16	302.33	0.16	311.06	0.17	303.37	0.16	-79.49	-81.79	-79.77	34.734	0.006	-999.9	-999.9
PX104W	04/06/2006	190000	38813.79167	32.997225	137.998937	13.75	57	0	13	15	7.3	1009.5	393.52	0.11	0	382.52	0.11	0	383.84	0.11	0	18.8	18.75	0	311.09	0.32	302.38	0.31	301.73	0.32	310.41	0.33	302.77	0.32	-80.79	-83.11	-81.07	34.707	0.022	-999.9	-999.9
PX104W	04/06/2006	191000	38813.79861	33.00306	137.949606	13.7	53	0	12.1	15.3	6.7	1009.5	393.4	0.16	0	382.4	0.16	0	383.72	0.16	0	18.78	18.73	0.02	309.9	0.32	301.21	0.31	300.59	0.32	309.24	0.32	301.62	0.32	-81.81	-84.16	-82.1	34.687	0.01	-999.9	-999.9
PX104W	04/06/2006	192000	38813.80556	33.008647	137.898259	13.7	50	0	11.3	16.2	5.7	1009.5	393.03	0.17	0	381.67	0.35	1	382.97	0.36	1	19.48	19.44	0.43	308.22	0.4	299.29	0.51	298.75	0.47	307.64	0.37	299.77	0.48	-82.79	-85.39	-83.08	34.671	0.026	-999.9	-999.9
PX104W	04/06/2006	193000	38813.8125	33.014193	137.843911	13.74	50	0	11.4	16.7	6.2	1009.2	392.6	0.13	0	380.69	0.23	0	381.97	0.23	0	20.37	20.33	0.11	309.92	0.8	300.49	0.69	300.05	0.7	309.44	0.81	301.06	0.7	-80.64	-83.16	-80.91	34.67	0.011	-999.9	-999.9
PX104W	04/06/2006	194000	38813.81944	33.01987	137.78898	13.78	50	0	12.1	16.8	7.3	1009.2	391.92	0.22	0	379.88	0.21	0	381.16	0.21	0	20.59	20.56	0.02	311.84	0.23	302.25	0.23	301.82	0.22	311.38	0.22	302.83	0.22	-78.06	-80.54	-78.33	34.664	0.005	-999.9	-999.9
PX104W	04/06/2006	195000	38813.82639	33.025544	137.733966	13.8	50	0	11.5	16.7	6.3	1009.2	391.54	0.39	1	379.58	0.34	1	380.86	0.34	1	20.5	20.47	0.03	311.45	0.25	301.92	0.22	301.49	0.23	310.99	0.27	302.51	0.23	-77.95	-80.4	-78.21	34.67	0.012	-999.9	-999.9
PX104W	04/06/2006	200000	38813.83333	33.031286	137.678828	13.85	47	0	10.9	16.9	4.2	1009.5	390.87	0.22	0	379	0.2	0	380.27	0.2	0	20.58	20.55	0.07	311.46	0.25	301.98	0.26	301.56	0.27	311.01	0.26	302.57	0.27	-77.44	-79.86	-77.7	34.664	0.012	-999.9	-999.9
PX104W	04/06/2006	201000	38813.84028	33.037059	137.623421	13.9	47	0	10	17	2.7	1009.8	390.72	0.09	0	378.82	0.11	0	380.09	0.11	0	20.84	20.81	0.08	313.02	0.62	303.47	0.58	303.07	0.6	312.59	0.64	304.09	0.6	-75.75	-78.13	-76	34.655	0.003	-999.9	-999.9
PX104W	04/06/2006	202000	38813.84722	33.042466	137.567556	13.93	48	0	10.3	17	3.1	1009.8	390.64	0.21	0	378.6	0.24	0	379.87	0.24	0	21.12	21.09	0.07	315.87	1.18	306.12	1.12	305.75	1.13	315.47	1.19	306.77	1.13	-72.85	-75.17	-73.1	34.657	0.005	-999.9	-999.9
PX104W	04/06/2006	203000	38813.85417	33.047691	137.512089	14.05	49	0	10.2	16.8	3.3	1010	390.38	0.15	0	378.31	0.14	0	379.58	0.14	0	21.27	21.24	0.02	319.42	0.72	309.54	0.7	309.17	0.71	319.03	0.73	310.21	0.71	-69.14	-71.35	-69.37	34.672	0.007	-999.9	-999.9
PX104W	04/06/2006	204000	38813.86111	33.053376	137.457228	14.1	50	0.01	9.8	16.7	3	1009.9	390.52	0.13	0	378.41	0.13	0	379.67	0.13	0	21.34	21.31	0.03	320.4	0.07	310.44	0.06	310.09	0.08	320.02	0.08	311.13	0.08	-68.32	-70.5	-68.54	34.676	0.001	-999.9	-999.9
PX104W	04/06/2006	205000	38813.86806	33.059286	137.402668	14.1	51	0.02	9.6	16.6	3	1010	390.41	0.16	0	378.27	0.14	0	379.53	0.14	0	21.41	21.38	0.01	320.6	0.07	310.61	0.06	310.26	0.08	320.23	0.09	311.3	0.08	-68.01	-70.18	-68.23	34.678	0.001	-999.9	-999.9
PX104W	04/06/2006	210000	38813.875	33.065311	137.34806	14.16	53	0.02	9.9	16.7	4.1	1009.6	390.54	0.14	0	378.24	0.1	0	379.5	0.1	0	21.42	21.4	0	320.34	0.17	310.24	0.21	309.95	0.24	320.02	0.2	310.98	0.24	-68.29	-70.52	-68.52	34.675	0.003	-999.9	-999.9
PX104W	04/06/2006	211000	38813.88194	33.071629	137.293293	14.15	54	0.04	9.9	16.8	4.3	1009.6	390.58	0.07	0	378.26	0.08	0	379.52	0.08	0	21.45	21.42	0.01	320.22	0.08	310.11	0.07	309.78	0.1	319.87	0.11	310.81	0.1	-68.48	-70.71	-68.71	34.671	0.004	-999.9	-999.9
PX104W	04/06/2006	212000	38813.88889	33.078477	137.238319	14.2	54	0.05	9.7	16.8	4.6	1009.6	390.59	0.05	0	378.25	0.08	0	379.51	0.08	0	21.46	21.44	0	319.95	0.21	309.83	0.19	309.5	0.18	319.6	0.2	310.53	0.18	-68.75	-70.99	-68.98	34.655	0.011	-999.9	-999.9
PX104W	04/06/2006	213000	38813.89583	33.085578	137.183252	14.2	55	0.06	9	16.9	3.6	1009.6	390.53	0.07	0	378.23	0.08	0	379.49	0.08	0	21.44	21.41	0.02	319.07	0.31	309.01	0.29	308.68	0.31	318.72	0.32	309.7	0.31	-69.55	-71.81	-69.79	34.643	0.01	-999.9	-999.9
PX104W	04/06/2006	214000	38813.90278	33.093071	137.127802	14.3	56	0.08	8.2	17.1	4.2	1009.4	390.41	0.1	0	378.07	0.11	0	379.33	0.11	0	21.36	21.33	0.03	317.7	0.3	307.65	0.28	307.31	0.29	317.34	0.3	308.34	0.29	-70.76	-73.07	-70.99	34.632	0.009	-999.9	-999.9
PX104W	04/06/2006	215000	38813.90972	33.101183	137.071743	14.37	57	0.11	7.1	17.3	4	1009.3	390.36	0.09	0	378.07	0.11	0	379.33	0.11	0	21.26	21.23	0.02	316.6	0.23	306.62	0.25	306.26	0.26	316.22	0.24	307.29	0.26	-71.81	-74.14	-72.04	34.633	0.007	-999.9	-999.9
PX104W	04/06/2006	220000	38813.91667	33.109179	137.015542	14.56	58	0.11	6.6	17.1	3.7	1009.4	390.33	0.1	0	378.09	0.11	0	379.35	0.11	0	21.21	21.18	0.02	315.89	0.42	305.97	0.37	305.61	0.38	315.5	0.43	306.63	0.38	-72.48	-74.83	-72.72	34.608	0.018	-999.9	-999.9
PX104W	04/06/2006	221000	38813.92361	33.117275	136.959843	14.66	58	0.12	6.8	17.2	4.6	1009.6	390.24	0.09	0	378.07	0.11	0	379.33	0.11	0	21.2	21.17	0.03	315.67	0.15	305.81	0.17	305.45	0.18	315.29	0.17	306.48	0.18	-72.62	-74.95	-72.85	34.609	0.011	-999.9	-999.9
PX104W	04/06/2006	222000	38813.93056	33.125273	136.904111	14.75	59	0.08	7.5	17	5.1	1009.9	390.16	0.05	0	378.06	0.06	0	379.32	0.06	0	21.28	21.25	0	316.22	0.17	306.4	0.18	306.05	0.18	315.85	0.18	307.07	0.18	-72.01	-74.31	-72.25	34.589	0.021	-999.9	-999.9
PX104W	04/06/2006	223000	38813.9375	33.133202	136.84895	14.8	60	0.12	7.7	16.8	7.1	1009.6	390.2	0.09	0	377.99	0.08	0	379.25	0.08	0	21.3	21.27	0.02	315.89	0.24	305.99	0.23	305.64	0.24	315.51	0.25	306.67	0.24	-72.35	-74.69	-72.58	34.552	0.018	-999.9	-999.9
PX104W	04/06/2006	224000	38813.94445	33.140723	136.794139	14.73	61	0.15	7.2	16.7	8.1	1009.5	390.79	0.66	1	378.57	0.64	1	379.84	0.65	1	21.22	21.19	0.03	315.46	0.2	305.58	0.19	305.22	0.19	315.07	0.21	306.24	0.19	-73.82	-76.19	-74.07	34.552	0.019	-999.9	-999.9
PX104W	04/06/2006	225000	38813.95139	33.146894	136.73905	14.58	63	0.18	7.6	16.9	8.9	1009.4	393.58	0.75	1	381.3	0.73	1	382.57	0.73	1	21.11	21.08	0.05	314.48	0.43	304.65	0.42	304.28	0.42	314.08	0.44	305.3	0.42	-75.82	-78.23	-76.06	34.541	0.018	-999.9	-999.9
PX104W	04/06/2006	230000	38813.95833	33.153018	136.683569	14.41	64	0.13	8.2	16.9	9.5	1009.4	394.5	0.38	1	382.25	0.38	1	383.53	0.38	1	21.01	20.98	0.02	313.23	0.14	303.49	0.13	303.1	0.14	312.82	0.14	304.12	0.14	-78.05	-80.55	-78.3	34.513	0.021	-999.9	-999.9
PX104W	04/06/2006	231000	38813.96528	33.159062	136.62814	14.3	65	0.04	8.6	16.9	10	1009.5	394.42	0.22	0	382.2	0.23	0	383.48	0.23	0	21.01	20.98	0.03	314.07	0.28	304.33	0.29	303.94	0.29	313.66	0.28	304.96	0.29	-78.26	-80.76	-78.52	34.542	0.018	-999.9	-999.9
PX104W	04/06/2006	232000	38813.97222	33.164695	136.572659	14.12	67	0.02	10.2	16.9	10.5	1009.5	394.26	0.3	1	382.05	0.29	0	383.33	0.29	0	21.04	21.01	0.04	314.52	0.26	304.76	0.27	304.38	0.28	314.11	0.27	305.39	0.28	-77.67	-79.92	-77.94	34.541	0.023	-999.9	-999.9
PX104W	04/06/2006	233000	38813.97917	33.16995	136.517254	14	64	0.07	9.5	16.8	8.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.01	315.92	0.34	306.21	0.35	305.84	0.35	315.53	0.34	306.87	0.35	-999.9	-999.9	-999.9	34.564	0.02	-999.9	-999.9
PX104W	04/06/2006	234000	38813.98611	33.175541	136.462238	14.2	58	0.16	10.2	16.7	8.6	1009.9	390.28	0.81	1	378.23	0.74	1	379.49	0.74	1	21.21	21.19	0.04	316.08	0.27	306.31	0.22	305.96	0.23	315.71	0.28	306.98	0.23	-75.4	-77.55	-75.66	34.548	0.01	-999.9	-999.9
PX104W	04/06/2006	235000	38813.99306	33.181473	136.407151	14.54	62	0.33	9.4	16.8	9	1009.8	391.82	0.56	1	379.62	0.56	1	380.88	0.56	1	21.33	21.3	0.03	317.76	0.95	307.85	0.93	307.5	0.93	317.38	0.95	308.52	0.94	-73.52	-75.5	-73.78	34.561	0.019	-999.9	-999.9
PX104W	04/07/2006	0	38814	33.187616	136.35205	14.86	62	0.51	9	16.7	8.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.015	-999.9	-999.9
PX104W	04/07/2006	1000	38814.00695	33.194052	136.297577	15.01	62	0.53	10.1	16.5	9	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.007	-999.9	-999.9
PX104W	04/07/2006	2000	38814.01389	33.200849	136.243807	14.97	62	0.47	10.8	16.3	9.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.019	-999.9	-999.9
PX104W	04/07/2006	3000	38814.02083	33.207455	136.190656	14.92	61	0.57	10.9	16.2	8.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.008	-999.9	-999.9
PX104W	04/07/2006	4000	38814.02778	33.211754	136.137653	14.94	59	0.45	9.2	16.1	6.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.037	-999.9	-999.9
PX104W	04/07/2006	5000	38814.03472	33.215292	136.084543	15.09	59	0.43	9.1	16.1	4.8	1010.2	390.56	0.1	0	378.95	0.19	0	380.23	0.19	0	20.63	20.6	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.011	-999.9	-999.9
PX104W	04/07/2006	10000	38814.04167	33.222244	136.032371	15.3	58	0.7	10.1	15.8	4.5	1010.3	390.95	0.18	0	379.45	0.16	0	380.73	0.16	0	20.43	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.007	-999.9	-999.9
PX104W	04/07/2006	11000	38814.04861	33.237422	135.982714	15.57	54	0.84	9.3	16.1	2.6	1010.3	391.13	0.05	0	379.64	0.05	0	380.92	0.05	0	20.42	20.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.009	-999.9	-999.9
PX104W	04/07/2006	12000	38814.05556	33.25431	135.933164	15.7	51	0.77	7.8	16.2	0.7	1010.1	391.12	0.1	0	379.54	0.13	0	380.82	0.13	0	20.47	20.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.007	-999.9	-999.9
PX104W	04/07/2006	13000	38814.0625	33.271422	135.883614	15.88	48	0.86	8.1	16.2	0.2	1009.9	390.79	0.16	0	379.09	0.17	0	380.37	0.17	0	20.52	20.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.004	-999.9	-999.9
PX104W	04/07/2006	14000	38814.06945	33.288429	135.834524	16.09	41	0.86	9.6	15.9	1.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.009	-999.9	-999.9
PX104W	04/07/2006	15000	38814.07639	33.305245	135.786039	16.12	37	0.87	10.5	15.9	2.4	1009.6	387.75	0.17	0	376.02	0.19	0	377.28	0.19	0	20.58	20.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.009	-999.9	-999.9
PX104W	04/07/2006	20000	38814.08333	33.32216	135.737314	16.07	37	0.88	11.5	15.9	3.6	1009.4	387.37	0.17	0	375.51	0.19	0	376.77	0.19	0	20.68	20.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.008	-999.9	-999.9
PX104W	04/07/2006	21000	38814.09028	33.339003	135.688299	15.97	39	0.89	11.9	16.1	3.7	1009.4	388.06	0.47	1	376.11	0.43	1	377.38	0.44	1	20.77	20.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.006	-999.9	-999.9
PX104W	04/07/2006	22000	38814.09722	33.355882	135.638364	15.79	43	0.9	12.8	16.4	4.4	1009.2	389.89	0.38	1	377.86	0.37	1	379.13	0.37	1	20.74	20.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.012	-999.9	-999.9
PX104W	04/07/2006	23000	38814.10417	33.372682	135.587046	15.47	44	0.91	13.5	16.8	4.9	1009.3	390.2	0.38	1	378.09	0.37	1	379.36	0.37	1	20.92	20.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.005	-999.9	-999.9
PX104W	04/07/2006	24000	38814.11111	33.388806	135.534345	15.43	45	0.91	13.2	16.9	4.7	1009.2	390.64	0.97	1	378.4	0.91	1	379.67	0.91	1	21.05	21.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.007	-999.9	-999.9
PX104W	04/07/2006	25000	38814.11806	33.41312	135.486939	15.54	43	0.91	14.4	17.3	5.5	1009.2	391.09	0.72	1	378.78	0.72	1	380.04	0.73	1	21.17	21.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.018	-999.9	-999.9
PX104W	04/07/2006	30000	38814.125	33.447418	135.446622	15.72	42	0.91	14.8	17.2	5.9	1009.1	390.82	0.85	1	378.45	0.82	1	379.71	0.82	1	21.22	21.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.003	-999.9	-999.9
PX104W	04/07/2006	31000	38814.13195	33.481545	135.406943	15.66	39	0.91	14.2	17.1	5.4	1009.2	390.82	0.61	1	378.5	0.59	1	379.77	0.59	1	21.19	21.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.003	-999.9	-999.9
PX104W	04/07/2006	32000	38814.13889	33.515557	135.367367	15.56	39	0.91	13.9	17.2	5.1	1009.3	389.57	0.36	1	377.38	0.31	1	378.65	0.31	1	21.06	21.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.007	-999.9	-999.9
PX104W	04/07/2006	33000	38814.14583	33.550066	135.327566	15.35	40	0.9	14	17.3	5.1	1009.5	389.76	0.46	1	377.88	0.47	1	379.15	0.47	1	20.64	20.6	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.008	-999.9	-999.9
PX104W	04/07/2006	34000	38814.15278	33.584942	135.286772	15.13	41	0.89	13.8	17.7	4.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.025	-999.9	-999.9
PX104W	04/07/2006	35000	38814.15972	33.619996	135.244018	14.8	44	0.88	15.2	18.1	5.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.08	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.023	-999.9	-999.9
PX104W	04/07/2006	40000	38814.16667	33.654734	135.200189	14.54	45	0.88	15.4	18.1	6.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.44	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.011	-999.9	-999.9
PX104W	04/07/2006	41000	38814.17361	33.688945	135.156302	14.27	46	0.86	13.9	18	4.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.015	-999.9	-999.9
PX104W	04/07/2006	42000	38814.18056	33.722608	135.111933	14.14	47	0.84	13.9	17.9	4.9	1009.5	392.42	0.43	1	381.98	0.42	1	383.31	0.42	1	17.67	17.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.006	-999.9	-999.9