Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX104E	02/06/2006	141000	38754.59028	34.548822	137.012637	4.6	91	0	6.9	8.9	6.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	142000	38754.59722	34.529598	137.023909	5.75	92	0	12	7	11.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	143000	38754.60417	34.51628	137.045475	6.59	91	0	18.2	9	14.6	1013.7	396.11	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	144000	38754.61111	34.510056	137.077393	6.82	90	0	21.7	10.7	16.3	1013.7	396.36	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	145000	38754.61806	34.505291	137.116018	7	89	0	22.3	12.5	16	1013.4	396.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	150000	38754.625	34.500653	137.160491	7.16	88	0	22.8	14.1	15.6	1013.3	396.52	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	151000	38754.63194	34.499038	137.20985	7.38	88	0	23.3	15	15.7	1012.9	396.91	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	152000	38754.63889	34.496174	137.260379	7.48	87	0	24.3	15.1	16.7	1012.2	397.73	0.31	1	390.18	0.24	0	391.63	0.24	0	13.3	13.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.005	-999.9	-999.9
PX104E	02/06/2006	153000	38754.64583	34.491042	137.31067	7.55	86	0	25.6	15.1	18	1011.8	398.27	0.13	0	390.37	0.16	0	391.81	0.16	0	13.41	13.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.002	-999.9	-999.9
PX104E	02/06/2006	154000	38754.65278	34.485837	137.360909	7.69	86	0	25.5	15.1	18.1	1011.6	397.44	0.21	0	389.46	0.24	0	390.9	0.24	0	13.5	13.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.001	-999.9	-999.9
PX104E	02/06/2006	155000	38754.65972	34.480224	137.4112	7.82	86	0	25.2	15.2	17.7	1011.7	396.91	0.16	0	388.94	0.16	0	390.37	0.16	0	13.58	13.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.002	-999.9	-999.9
PX104E	02/06/2006	160000	38754.66667	34.474196	137.462046	7.95	86	0	24.7	15.3	17.2	1011.4	396.62	0.2	0	388.53	0.2	0	389.96	0.2	0	13.64	13.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.003	-999.9	-999.9
PX104E	02/06/2006	161000	38754.67361	34.467701	137.513254	8.03	85	0	25	15.4	17.6	1010.9	396.12	0.25	0	387.82	0.32	1	389.25	0.32	1	13.68	13.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.001	-999.9	-999.9
PX104E	02/06/2006	162000	38754.68056	34.460799	137.564152	8.07	85	0	24.4	15.3	17.4	1010.9	395.3	0.26	0	387	0.32	1	388.42	0.32	1	13.74	13.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.002	-999.9	-999.9
PX104E	02/06/2006	163000	38754.6875	34.447813	137.612414	8.09	85	0	24.3	15	17.9	1010.7	395.71	0.43	1	387.32	0.41	1	388.75	0.41	1	13.71	13.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.002	-999.9	-999.9
PX104E	02/06/2006	164000	38754.69445	34.436656	137.660106	7.99	84	0	23.6	14.9	16.6	1011.1	396.02	0.25	0	387.79	0.21	0	389.22	0.21	0	13.68	13.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.006	-999.9	-999.9
PX104E	02/06/2006	165000	38754.70139	34.430227	137.710044	7.89	84	0	23.5	15.1	16.6	1011	397.05	0.59	1	388.76	0.66	1	390.19	0.66	1	13.71	13.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.001	-999.9	-999.9
PX104E	02/06/2006	170000	38754.70833	34.423896	137.760294	7.73	84	0	24.1	15.2	17.2	1010.8	397.92	0.25	0	389.48	0.26	0	390.91	0.26	0	13.77	13.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.002	-999.9	-999.9
PX104E	02/06/2006	171000	38754.71528	34.418557	137.8112	7.87	86	0	23.5	15.4	16.5	1010.7	398.57	0.43	1	390.06	0.39	1	391.49	0.39	1	13.82	13.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.002	-999.9	-999.9
PX104E	02/06/2006	172000	38754.72222	34.413186	137.862308	7.99	86	0	22.2	15.5	15.3	1010.7	398.81	0.36	1	390.32	0.65	1	391.76	0.65	1	13.82	13.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.002	-999.9	-999.9
PX104E	02/06/2006	173000	38754.72917	34.407884	137.913753	8.08	86	0	22.9	15.3	16	1010.5	398.79	0.33	1	390.23	0.34	1	391.67	0.35	1	13.78	13.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.002	-999.9	-999.9
PX104E	02/06/2006	174000	38754.73611	34.402319	137.964676	8.11	86	0	24	15.1	17	1010.1	398.76	0.15	0	390.08	0.21	0	391.52	0.21	0	13.68	13.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.004	-999.9	-999.9
PX104E	02/06/2006	175000	38754.74306	34.396471	138.015409	8.33	86	0	22.6	15.3	16.2	1010.1	399.25	0.38	1	390.67	0.37	1	392.11	0.37	1	13.41	13.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.016	-999.9	-999.9
PX104E	02/06/2006	180000	38754.75	34.39111	138.065996	8.37	86	0	22.7	15.1	16.5	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.41	13.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.004	-999.9	-999.9
PX104E	02/06/2006	181000	38754.75695	34.38579	138.116437	8.33	85	0	21.6	15.2	15.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/06/2006	182000	38754.76389	34.381124	138.167499	8.4	86	0	21.8	15.3	15.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.52	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.007	-999.9	-999.9
PX104E	02/06/2006	183000	38754.77083	34.376264	138.218954	8.51	86	0	20.3	15.6	14.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.79	13.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.005	-999.9	-999.9
PX104E	02/06/2006	184000	38754.77778	34.371116	138.2712	8.75	87	0	19	15.8	12.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.81	13.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.002	-999.9	-999.9
PX104E	02/06/2006	185000	38754.78472	34.366068	138.324446	8.92	87	0	17.9	16	10.7	1009.8	398.16	0.47	1	389.34	0.45	1	390.77	0.45	1	13.77	13.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.009	-999.9	-999.9
PX104E	02/06/2006	190000	38754.79167	34.361502	138.377532	8.97	86	0	18.9	15.8	12	1009.5	401	0.98	1	391.86	0.88	1	393.29	0.88	1	14.13	14.03	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.017	-999.9	-999.9
PX104E	02/06/2006	191000	38754.79861	34.357328	138.43004	9.11	86	0	19.6	15.6	12.9	1009.5	400.73	0.72	1	391.48	0.69	1	392.91	0.7	1	14.41	14.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.005	-999.9	-999.9
PX104E	02/06/2006	192000	38754.80556	34.353179	138.480908	9.22	87	0	20.5	14.9	14.4	1009.3	399.78	0.21	0	390.5	0.26	0	391.93	0.26	0	14.37	14.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.003	-999.9	-999.9
PX104E	02/06/2006	193000	38754.8125	34.348867	138.529744	9.16	86	0	21.3	14.4	15.7	1008.5	399.39	0.43	1	389.82	0.45	1	391.24	0.45	1	14.37	14.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.002	-999.9	-999.9
PX104E	02/06/2006	194000	38754.81945	34.344268	138.577979	9	86	0	20.5	14.6	15.1	1008.5	398.79	0.55	1	389.25	0.52	1	390.67	0.53	1	14.33	14.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.002	-999.9	-999.9
PX104E	02/06/2006	195000	38754.82639	34.33956	138.626773	8.91	86	0	20.4	14.7	15	1008.3	397.62	0.38	1	388.03	0.4	1	389.44	0.4	1	14.36	14.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.003	-999.9	-999.9
PX104E	02/06/2006	200000	38754.83333	34.334963	138.675777	8.94	87	0	20.3	14.6	14.7	1008.4	397.37	0.11	0	387.81	0.18	0	389.22	0.18	0	14.33	14.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.005	-999.9	-999.9
PX104E	02/06/2006	201000	38754.84028	34.33078	138.723687	8.94	88	0	20.9	14.1	15.5	1008.3	396.89	0.21	0	387.31	0.19	0	388.73	0.19	0	14.28	14.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.003	-999.9	-999.9
PX104E	02/06/2006	202000	38754.84722	34.326305	138.770736	8.85	88	0	20.6	14.1	15.1	1008.4	397.03	0.42	1	387.5	0.41	1	388.91	0.41	1	14.27	14.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.002	-999.9	-999.9
PX104E	02/06/2006	203000	38754.85417	34.321822	138.817289	8.66	88	0	19.9	14	14.4	1008.6	398.22	0.27	0	388.75	0.28	0	390.17	0.29	0	14.28	14.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.002	-999.9	-999.9
PX104E	02/06/2006	204000	38754.86111	34.317292	138.864161	8.56	88	0	19.3	14.3	14	1008.7	398.56	0.13	0	389.16	0.14	0	390.58	0.14	0	14.19	14.09	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.005	-999.9	-999.9
PX104E	02/06/2006	205000	38754.86806	34.311701	138.911926	8.6	88	0	18.4	14.4	13.6	1009	398.76	0.19	0	389.49	0.25	0	390.91	0.25	0	14.07	13.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.002	-999.9	-999.9
PX104E	02/06/2006	210000	38754.875	34.305872	138.959815	8.69	89	0	17.8	14.6	13.4	1009	399.44	0.23	0	390.27	0.24	0	391.7	0.25	0	13.84	13.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.562	0.007	-999.9	-999.9
PX104E	02/06/2006	211000	38754.88195	34.299642	139.009049	8.59	89	0	17.8	15.2	13.4	1008.7	399.92	0.3	1	390.64	0.22	0	392.07	0.22	0	13.75	13.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.007	-999.9	-999.9
PX104E	02/06/2006	212000	38754.88889	34.289439	139.059454	8.51	89	0	16.2	16	12.5	1008.7	400.96	0.41	1	391.69	0.42	1	393.13	0.43	1	13.71	13.61	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.041	-999.9	-999.9
PX104E	02/06/2006	213000	38754.89583	34.279905	139.111251	8.79	90	0	16.4	15.9	11.5	1008.7	402.74	0.79	1	393.12	0.73	1	394.55	0.73	1	14.51	14.42	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.044	-999.9	-999.9
PX104E	02/06/2006	214000	38754.90278	34.278804	139.165283	9.11	91	0	13.7	16.4	8.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.67	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.024	-999.9	-999.9
PX104E	02/06/2006	215000	38754.90972	34.27834	139.22089	9.28	91	0	13.8	16.6	7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.06	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.009	-999.9	-999.9
PX104E	02/06/2006	220000	38754.91667	34.278065	139.276137	9.15	91	0.01	16.1	16.5	10.5	1008.8	407.17	0.78	1	397.01	0.7	1	398.43	0.7	1	15.64	15.57	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.062	-999.9	-999.9
PX104E	02/06/2006	221000	38754.92361	34.279173	139.332139	9.08	91	0.01	15.6	17.1	11.3	1008.9	407.72	0.49	1	396.81	0.53	1	398.21	0.53	1	17.26	17.2	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.055	-999.9	-999.9
PX104E	02/06/2006	222000	38754.93056	34.280263	139.390817	9.16	92	0.01	15	17.8	11.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.78	17.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.009	-999.9	-999.9
PX104E	02/06/2006	223000	38754.9375	34.281163	139.451559	9.3	92	0.01	14.5	18.3	11	1008.7	-999.9	-999.9	9	400.93	0.89	1	402.32	0.89	1	17.95	17.89	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.019	-999.9	-999.9
PX104E	02/06/2006	224000	38754.94445	34.281213	139.512992	9.39	92	0.03	14.3	18.1	10.8	1008.4	413.04	0.96	1	401.24	0.95	1	402.63	0.95	1	18.4	18.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.013	-999.9	-999.9
PX104E	02/06/2006	225000	38754.95139	34.281718	139.573108	9.7	93	0.03	13.5	18.1	10.2	1008.5	411.24	0.56	1	399.34	0.57	1	400.72	0.57	1	18.77	18.72	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.01	-999.9	-999.9
PX104E	02/06/2006	230000	38754.95833	34.280485	139.635204	9.89	93	0.06	13.1	18.8	8.7	1008.3	410.97	0.4	1	398.85	0.42	1	400.22	0.42	1	19.02	18.97	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.026	-999.9	-999.9
PX104E	02/06/2006	231000	38754.96528	34.274749	139.697443	10.17	93	0.1	11.8	18.2	8.1	1008	409.58	0.53	1	397.68	0.5	1	399.05	0.5	1	18.45	18.39	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.02	-999.9	-999.9
PX104E	02/06/2006	232000	38754.97222	34.266624	139.75452	10.58	94	0.09	9.8	16.6	7	1008.2	-999.9	-999.9	9	396.03	0.97	1	397.39	0.97	1	18.63	18.57	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.024	-999.9	-999.9
PX104E	02/06/2006	233000	38754.97917	34.260654	139.810681	10.87	94	0.11	10.8	17.3	8.2	1008	407.53	0.6	1	395.64	0.67	1	397	0.68	1	18.59	18.54	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.029	-999.9	-999.9
PX104E	02/06/2006	234000	38754.98611	34.259057	139.86934	11.19	94	0.18	11.2	17.7	7.6	1007.8	406.7	0.63	1	394.25	0.65	1	395.59	0.65	1	19.54	19.5	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.02	-999.9	-999.9
PX104E	02/06/2006	235000	38754.99306	34.259086	139.929887	11.52	93	0.25	10.5	18.5	6.5	1007.7	405.65	0.65	1	392.99	0.73	1	394.32	0.73	1	19.93	19.89	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.012	-999.9	-999.9
PX104E	02/07/2006	0	38755	34.258431	139.99265	11.89	93	0.17	10	18.7	5.3	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.007	-999.9	-999.9
PX104E	02/07/2006	1000	38755.00694	34.25724	140.05501	11.92	92	0.15	9.3	18.7	4.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.002	-999.9	-999.9
PX104E	02/07/2006	2000	38755.01389	34.25459	140.11822	12.01	92	0.07	8.8	18.9	2.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.005	-999.9	-999.9
PX104E	02/07/2006	3000	38755.02083	34.251733	140.181439	12.3	91	0.27	7.6	18.8	2.7	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.012	-999.9	-999.9
PX104E	02/07/2006	4000	38755.02778	34.249241	140.243849	12.74	90	0.15	6.8	18.8	2.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.016	-999.9	-999.9
PX104E	02/07/2006	5000	38755.03472	34.24678	140.307076	13.02	90	0.11	5.9	18.7	3.8	1006.9	399.46	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.015	-999.9	-999.9
PX104E	02/07/2006	10000	38755.04167	34.242875	140.367447	13.48	90	0.1	5.9	17.3	4.3	1006.8	397.7	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.02	-999.9	-999.9
PX104E	02/07/2006	11000	38755.04861	34.23657	140.423286	13.89	91	0.1	6.3	16.8	4.2	1006.4	396.17	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.01	-999.9	-999.9
PX104E	02/07/2006	12000	38755.05556	34.230066	140.479177	14.32	91	0.06	6.5	16.8	5.1	1006.5	394.97	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.018	-999.9	-999.9
PX104E	02/07/2006	13000	38755.0625	34.223272	140.534706	14.83	92	0.03	6	16.8	7.8	1006.3	393.42	0.39	1	380.65	0.42	1	381.94	0.42	1	19.83	19.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.019	-999.9	-999.9
PX104E	02/07/2006	14000	38755.06944	34.216689	140.591373	15.17	91	0.01	5.7	17.2	8.6	1006.1	392.49	0.28	0	379.7	0.21	0	380.98	0.21	0	19.77	19.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.059	-999.9	-999.9
PX104E	02/07/2006	15000	38755.07639	34.209851	140.647186	15.51	91	0.02	7.5	16.6	11.2	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.76	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.475	0.032	-999.9	-999.9
PX104E	02/07/2006	20000	38755.08333	34.203317	140.701794	16.5	91	0.11	10	16.5	13.8	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.055	-999.9	-999.9
PX104E	02/07/2006	21000	38755.09028	34.199817	140.757794	16.87	89	0.07	8.1	16.6	12	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.33	19.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.042	-999.9	-999.9
PX104E	02/07/2006	22000	38755.09722	34.198547	140.812009	17.08	89	0.05	9.9	16.4	13.4	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/07/2006	23000	38755.10417	34.20363	140.868203	16.62	88	0.09	10.4	17.5	16.7	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.15	19.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.012	-999.9	-999.9
PX104E	02/07/2006	24000	38755.11111	34.208747	140.92856	16.46	89	0.1	12.8	18.1	19.4	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.19	19.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.008	-999.9	-999.9
PX104E	02/07/2006	25000	38755.11806	34.213552	140.988636	16.66	90	0.07	16.3	18.2	22.7	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.012	-999.9	-999.9
PX104E	02/07/2006	30000	38755.125	34.218746	141.047561	16.6	90	0.07	15.6	17.1	20.4	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.015	-999.9	-999.9
PX104E	02/07/2006	31000	38755.13194	34.223898	141.105668	16.47	90	0.1	15.3	17.9	21.7	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.007	-999.9	-999.9
PX104E	02/07/2006	32000	38755.13889	34.229195	141.164702	16.84	90	0.15	13.6	17.5	20.2	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.008	-999.9	-999.9
PX104E	02/07/2006	33000	38755.14583	34.233724	141.22421	17.23	88	0.09	14	18.1	21.1	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.87	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.028	-999.9	-999.9
PX104E	02/07/2006	34000	38755.15278	34.237981	141.282746	16.72	86	0.1	16.4	17	21.7	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.01	-999.9	-999.9
PX104E	02/07/2006	35000	38755.15972	34.242252	141.340313	16.69	88	0.19	12.6	17.4	18.2	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.004	-999.9	-999.9
PX104E	02/07/2006	40000	38755.16667	34.246035	141.397154	16.9	89	0.08	12.9	16.8	18	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.005	-999.9	-999.9
PX104E	02/07/2006	41000	38755.17361	34.248895	141.45326	16.86	89	0.17	13.8	16.7	18.9	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.005	-999.9	-999.9
PX104E	02/07/2006	42000	38755.18056	34.250961	141.509423	16.83	89	0.07	12.7	16.7	19.1	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.009	-999.9	-999.9
PX104E	02/07/2006	43000	38755.1875	34.252931	141.564397	16.28	88	0.06	10.6	16.3	17.6	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.97	18.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.022	-999.9	-999.9
PX104E	02/07/2006	44000	38755.19444	34.253265	141.619674	15.92	89	0.11	9.4	16.8	16.5	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.84	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.006	-999.9	-999.9
PX104E	02/07/2006	45000	38755.20139	34.25445	141.676669	15.83	89	0.14	8.2	17.2	15.4	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.14	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.027	-999.9	-999.9
PX104E	02/07/2006	50000	38755.20833	34.258512	141.735237	16	88	0.19	6.9	17.7	14.3	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.15	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.008	-999.9	-999.9
PX104E	02/07/2006	51000	38755.21528	34.262819	141.794923	16.32	87	0.16	7.5	18.2	14.6	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.01	-999.9	-999.9
PX104E	02/07/2006	52000	38755.22222	34.266714	141.85622	16.71	85	0.18	8.8	18.3	15.7	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.01	-999.9	-999.9
PX104E	02/07/2006	53000	38755.22917	34.269903	141.916362	16.99	83	0.11	9.4	17.6	16.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.01	-999.9	-999.9
PX104E	02/07/2006	54000	38755.23611	34.272876	141.974463	17.18	80	0.03	10	17.3	17	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.01	-999.9	-999.9
PX104E	02/07/2006	55000	38755.24306	34.275304	142.032814	17.35	79	0.15	12.3	17.5	19.2	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.007	-999.9	-999.9
PX104E	02/07/2006	60000	38755.25	34.278608	142.091793	17.4	79	0.1	10.9	17.8	17.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.005	-999.9	-999.9
PX104E	02/07/2006	61000	38755.25694	34.283068	142.151796	17.53	77	0.06	9.3	18.2	16.7	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.006	-999.9	-999.9
PX104E	02/07/2006	62000	38755.26389	34.287871	142.212793	17.75	76	0.03	8	18.3	15.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.15	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.006	-999.9	-999.9
PX104E	02/07/2006	63000	38755.27083	34.291617	142.274417	17.8	75	0.05	8.8	18.5	16.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.003	-999.9	-999.9
PX104E	02/07/2006	64000	38755.27778	34.295143	142.336221	17.89	71	0.06	10.7	18.3	18.2	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.012	-999.9	-999.9
PX104E	02/07/2006	65000	38755.28472	34.298451	142.39729	17.95	67	0.03	12	18.3	19.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.006	-999.9	-999.9
PX104E	02/07/2006	70000	38755.29167	34.301619	142.458219	18	67	0.03	13	18.3	19.9	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.004	-999.9	-999.9
PX104E	02/07/2006	71000	38755.29861	34.304226	142.52037	17.99	66	0.02	13	18.6	19.6	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.27	18.21	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.005	-999.9	-999.9
PX104E	02/07/2006	72000	38755.30556	34.30707	142.580926	18.03	67	0.03	11.8	17.6	17.9	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.004	-999.9	-999.9
PX104E	02/07/2006	73000	38755.3125	34.309494	142.639159	18.01	68	0.03	12.7	17.4	18.8	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.005	-999.9	-999.9
PX104E	02/07/2006	74000	38755.31944	34.311385	142.698182	17.97	67	0.02	12.2	17.8	18	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.01	-999.9	-999.9
PX104E	02/07/2006	75000	38755.32639	34.311609	142.757438	17.95	69	0.01	10.4	17.2	15.7	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.3	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.017	-999.9	-999.9
PX104E	02/07/2006	80000	38755.33333	34.306293	142.813741	17.93	71	0.01	9.9	16.9	14	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.95	18.9	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.008	-999.9	-999.9
PX104E	02/07/2006	81000	38755.34028	34.295039	142.868666	17.99	71	0	10.4	16.9	14.2	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.006	-999.9	-999.9
PX104E	02/07/2006	82000	38755.34722	34.28321	142.923529	18.1	71	0	10	16.6	13.8	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.008	-999.9	-999.9
PX104E	02/07/2006	83000	38755.35417	34.271139	142.97597	18.15	70	0	11	16.3	14.7	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.004	-999.9	-999.9
PX104E	02/07/2006	84000	38755.36111	34.258	143.028555	18.19	68	0	14.3	16.3	18.4	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.004	-999.9	-999.9
PX104E	02/07/2006	85000	38755.36806	34.24377	143.081158	18.26	68	0	13	16.5	17	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.006	-999.9	-999.9
PX104E	02/07/2006	90000	38755.375	34.230101	143.133826	18.25	67	0	14.5	16.5	18.7	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.003	-999.9	-999.9
PX104E	02/07/2006	91000	38755.38194	34.218117	143.187025	18.29	66	0	15.1	16.7	20	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.011	-999.9	-999.9
PX104E	02/07/2006	92000	38755.38889	34.208226	143.241383	18.24	64	0	16	16.4	21	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.003	-999.9	-999.9
PX104E	02/07/2006	93000	38755.39583	34.199189	143.295079	18.3	64	0	15.3	16.2	20.3	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.009	-999.9	-999.9
PX104E	02/07/2006	94000	38755.40278	34.195126	143.350106	18.21	61	0	16	17.2	22.4	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.56	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.005	-999.9	-999.9
PX104E	02/07/2006	95000	38755.40972	34.196074	143.409305	18.27	61	0	13.8	17.9	20.9	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.01	-999.9	-999.9
PX104E	02/07/2006	100000	38755.41667	34.197106	143.469605	18.3	62	0	13.1	18	20.3	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.003	-999.9	-999.9
PX104E	02/07/2006	101000	38755.42361	34.197379	143.530439	18.17	61	0	14.6	18.4	21.6	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.012	-999.9	-999.9
PX104E	02/07/2006	102000	38755.43056	34.198046	143.592343	18.16	59	0	14	18.3	21.4	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.009	-999.9	-999.9
PX104E	02/07/2006	103000	38755.4375	34.198171	143.653721	18.17	60	0	13	18.4	20.4	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.56	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.01	-999.9	-999.9
PX104E	02/07/2006	104000	38755.44444	34.198163	143.715487	18.15	61	0	13.2	18.5	20.1	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.01	-999.9	-999.9
PX104E	02/07/2006	105000	38755.45139	34.197677	143.776137	18.19	62	0	13.4	17.9	19.7	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.009	-999.9	-999.9
PX104E	02/07/2006	110000	38755.45833	34.197731	143.835819	18.2	61	0	15.4	17.8	21.6	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.014	-999.9	-999.9
PX104E	02/07/2006	111000	38755.46528	34.197973	143.895024	18.2	60	0	16.2	17.5	22	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.012	-999.9	-999.9
PX104E	02/07/2006	112000	38755.47222	34.19841	143.954782	18.3	61	0	13.5	18.1	19.4	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.03	-999.9	-999.9
PX104E	02/07/2006	113000	38755.47917	34.198651	144.014595	18.24	61	0	15.9	17.7	21.4	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.007	-999.9	-999.9
PX104E	02/07/2006	114000	38755.48611	34.199147	144.074106	18.3	62	0	14.6	17.7	20.1	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.009	-999.9	-999.9
PX104E	02/07/2006	115000	38755.49306	34.200234	144.133376	18.3	62	0	14.6	17.5	20.2	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/07/2006	120000	38755.5	34.201268	144.191337	18.33	63	0	14.6	17.3	20	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.008	-999.9	-999.9
PX104E	02/07/2006	121000	38755.50694	34.202389	144.250038	18.36	64	0	13.6	18	19.4	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.008	-999.9	-999.9
PX104E	02/07/2006	122000	38755.51389	34.203388	144.311395	18.33	64	0	13.2	18.5	19	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.006	-999.9	-999.9
PX104E	02/07/2006	123000	38755.52083	34.20424	144.373043	18.36	63	0	14	18.2	19.8	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.737	0.005	-999.9	-999.9
PX104E	02/07/2006	124000	38755.52778	34.205203	144.432999	18.4	63	0	14.8	17.5	20.2	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.005	-999.9	-999.9
PX104E	02/07/2006	125000	38755.53472	34.205499	144.491272	18.41	62	0	15	17.4	20.5	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.004	-999.9	-999.9
PX104E	02/07/2006	130000	38755.54167	34.20586	144.549166	18.45	65	0	13.2	17.4	18.6	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.009	-999.9	-999.9
PX104E	02/07/2006	131000	38755.54861	34.205547	144.60737	18.4	65	0	13.3	17.3	18.3	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.005	-999.9	-999.9
PX104E	02/07/2006	132000	38755.55556	34.204572	144.664418	18.4	65	0	15	16.8	20.1	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.005	-999.9	-999.9
PX104E	02/07/2006	133000	38755.5625	34.203411	144.720563	18.4	64	0	15.8	16.9	21.2	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.011	-999.9	-999.9
PX104E	02/07/2006	134000	38755.56945	34.202362	144.778073	18.4	66	0	13.1	17.4	18.4	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.01	-999.9	-999.9
PX104E	02/07/2006	135000	38755.57639	34.202707	144.835418	18.26	67	0	12.2	16.9	17.7	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.51	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.023	-999.9	-999.9
PX104E	02/07/2006	140000	38755.58333	34.203548	144.892121	17.78	66	0	17	16.9	22.2	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.005	-999.9	-999.9
PX104E	02/07/2006	141000	38755.59028	34.204211	144.950058	16.42	69	0	15	17.7	21.7	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.005	-999.9	-999.9
PX104E	02/07/2006	142000	38755.59722	34.20526	145.008112	16.19	76	0	13.5	17.1	20.2	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.59	18.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.008	-999.9	-999.9
PX104E	02/07/2006	143000	38755.60417	34.206432	145.06677	16.54	79	0	12.2	17.6	18.9	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.005	-999.9	-999.9
PX104E	02/07/2006	144000	38755.61111	34.206081	145.125773	17.13	75	0	13	17.6	19.5	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.012	-999.9	-999.9
PX104E	02/07/2006	145000	38755.61806	34.20509	145.184522	17.4	66	0	14.6	17.2	21.2	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.28	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.008	-999.9	-999.9
PX104E	02/07/2006	150000	38755.625	34.206238	145.242912	17.55	68	0	11.5	18.3	19.7	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.007	-999.9	-999.9
PX104E	02/07/2006	151000	38755.63195	34.207893	145.306019	17.15	65	0	14.2	19	22.1	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.005	-999.9	-999.9
PX104E	02/07/2006	152000	38755.63889	34.208964	145.368868	17.22	66	0	13.1	18.3	20.8	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.006	-999.9	-999.9
PX104E	02/07/2006	153000	38755.64583	34.209644	145.429508	17.43	66	0	12	18.2	19.9	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.005	-999.9	-999.9
PX104E	02/07/2006	154000	38755.65278	34.209638	145.490092	17.76	63	0	11.8	18.1	20.3	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.005	-999.9	-999.9
PX104E	02/07/2006	155000	38755.65972	34.208237	145.551438	17.83	59	0	13.8	18.6	21.7	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.006	-999.9	-999.9
PX104E	02/07/2006	160000	38755.66667	34.206192	145.613697	17.91	59	0	13.2	18.3	21.6	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.015	-999.9	-999.9
PX104E	02/07/2006	161000	38755.67361	34.204123	145.675446	18	61	0	12.3	18.6	21.1	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.014	-999.9	-999.9
PX104E	02/07/2006	162000	38755.68056	34.201323	145.738126	18.04	58	0	14.4	18.8	23.4	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.01	-999.9	-999.9
PX104E	02/07/2006	163000	38755.6875	34.198196	145.800827	17.68	62	0	12.1	18.8	20.5	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.01	-999.9	-999.9
PX104E	02/07/2006	164000	38755.69445	34.194114	145.863323	17.44	65	0	12.8	18.9	20.8	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.01	-999.9	-999.9
PX104E	02/07/2006	165000	38755.70139	34.188435	145.927577	17.82	59	0	15.2	19.7	24.6	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.009	-999.9	-999.9
PX104E	02/07/2006	170000	38755.70833	34.182553	145.992638	17.92	60	0	11.1	19.5	20.9	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.008	-999.9	-999.9
PX104E	02/07/2006	171000	38755.71528	34.176972	146.057166	16.86	66	0	11.6	19.2	21.5	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.007	-999.9	-999.9
PX104E	02/07/2006	172000	38755.72222	34.169506	146.122161	16.7	69	0	11.1	19.9	21.2	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.01	-999.9	-999.9
PX104E	02/07/2006	173000	38755.72917	34.161353	146.186853	16.8	69	0	9.6	18.9	19.2	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.009	-999.9	-999.9
PX104E	02/07/2006	174000	38755.73611	34.153298	146.248256	16.96	69	0	9.9	18.3	18.6	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.012	-999.9	-999.9
PX104E	02/07/2006	175000	38755.74306	34.145176	146.307986	17.09	67	0	10.7	17.9	18.5	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.015	-999.9	-999.9
PX104E	02/07/2006	180000	38755.75	34.138636	146.36677	17.05	65	0	12.4	17.4	20.2	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.63	16.56	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.017	-999.9	-999.9
PX104E	02/07/2006	181000	38755.75695	34.13455	146.423494	17.1	63	0	11.4	16.6	19	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.83	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.015	-999.9	-999.9
PX104E	02/07/2006	182000	38755.76389	34.131823	146.480606	17.05	64	0	10.5	17.7	18	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.74	15.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.008	-999.9	-999.9
PX104E	02/07/2006	183000	38755.77083	34.130254	146.540683	16.28	66	0	11.5	18.1	20.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.008	-999.9	-999.9
PX104E	02/07/2006	184000	38755.77778	34.129862	146.599861	15.2	76	0	9.2	17.3	18.1	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.84	15.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.013	-999.9	-999.9
PX104E	02/07/2006	185000	38755.78472	34.12945	146.65774	15.27	74	0	9.9	17.4	18.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.59	15.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.009	-999.9	-999.9
PX104E	02/07/2006	190000	38755.79167	34.129343	146.715881	15.55	71	0	9	17.1	17.8	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.009	-999.9	-999.9
PX104E	02/07/2006	191000	38755.79861	34.130433	146.772591	15.71	69	0	9.1	17	17.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.66	15.58	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.007	-999.9	-999.9
PX104E	02/07/2006	192000	38755.80556	34.131745	146.829813	15.93	66	0	9.6	17.1	18.3	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.44	16.37	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.013	-999.9	-999.9
PX104E	02/07/2006	193000	38755.8125	34.133459	146.886654	15.96	65	0	9.4	17.1	18.2	1005.2	389.2	0.42	1	377.71	0.45	1	379.04	0.45	1	16.61	16.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.013	-999.9	-999.9
PX104E	02/07/2006	194000	38755.81945	34.129689	146.942658	15.68	68	0	8.7	16.9	17.4	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.81	16.74	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.01	-999.9	-999.9
PX104E	02/07/2006	195000	38755.82639	34.123228	146.99901	15.44	66	0	11.3	17.1	20.1	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.09	17.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.008	-999.9	-999.9
PX104E	02/07/2006	200000	38755.83333	34.116171	147.055265	15.43	67	0	9.8	16.7	18.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.005	-999.9	-999.9
PX104E	02/07/2006	201000	38755.84028	34.108256	147.110711	15.8	64	0	9.8	17	18.5	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.95	16.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.013	-999.9	-999.9
PX104E	02/07/2006	202000	38755.84722	34.10257	147.166854	15.64	65	0	9.9	16.8	18.5	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.49	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.012	-999.9	-999.9
PX104E	02/07/2006	203000	38755.85417	34.098439	147.221752	15.29	66	0	10.2	16.2	18.3	1006.3	389.46	0.09	0	378.62	0.07	0	379.96	0.08	0	16.03	15.95	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.021	-999.9	-999.9
PX104E	02/07/2006	204000	38755.86111	34.095025	147.276889	15.26	65	0	10	16.8	18.5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.24	16.17	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.013	-999.9	-999.9
PX104E	02/07/2006	205000	38755.86806	34.092077	147.332262	15.23	65	0	9.6	16.6	17.7	1006.6	389.27	0.09	0	378.41	0.11	0	379.75	0.11	0	16.38	16.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.008	-999.9	-999.9
PX104E	02/07/2006	210000	38755.875	34.08993	147.387562	15.2	66	0	9.1	16.2	17.3	1006.6	389.24	0.09	0	378.31	0.13	0	379.65	0.13	0	16.54	16.46	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.018	-999.9	-999.9
PX104E	02/07/2006	211000	38755.88194	34.08831	147.441697	15.23	65	0.01	8.9	16.5	17.4	1006.8	389.43	0.43	1	378.55	0.43	1	379.88	0.43	1	16.54	16.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.019	-999.9	-999.9
PX104E	02/07/2006	212000	38755.88889	34.086842	147.496795	15.3	64	0.01	8.9	16.4	17.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.62	16.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.025	-999.9	-999.9
PX104E	02/07/2006	213000	38755.89583	34.085689	147.550751	15.24	65	0.03	7.8	15.9	15.9	1007.1	389.65	0.14	0	378.8	0.14	0	380.14	0.14	0	16.72	16.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.014	-999.9	-999.9
PX104E	02/07/2006	214000	38755.90278	34.083872	147.604711	15.3	65	0.03	8.1	16.3	16.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.95	16.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.018	-999.9	-999.9
PX104E	02/07/2006	215000	38755.90972	34.081695	147.658766	15.3	64	0.04	9.2	16	17.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.98	16.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.013	-999.9	-999.9
PX104E	02/07/2006	220000	38755.91667	34.079746	147.712284	15.04	66	0.02	9.5	15.7	16.7	1007.5	389.62	0.05	0	378.83	0.08	0	380.16	0.08	0	16.96	16.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.011	-999.9	-999.9
PX104E	02/07/2006	221000	38755.92361	34.077709	147.763887	14.79	68	0.02	9.2	15.6	16.7	1007.7	389.71	0.09	0	378.99	0.1	0	380.32	0.1	0	16.97	16.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.016	-999.9	-999.9
PX104E	02/07/2006	222000	38755.93056	34.075248	147.81647	14.6	67	0.05	8.2	16.1	16.1	1007.7	389.84	0.44	1	379.17	0.44	1	380.51	0.44	1	16.84	16.77	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.032	-999.9	-999.9
PX104E	02/07/2006	223000	38755.9375	34.072516	147.870485	14.58	66	0.06	9	16	16.8	1007.8	389.86	0.12	0	379.04	0.14	0	380.37	0.14	0	17.22	17.16	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.024	-999.9	-999.9
PX104E	02/07/2006	224000	38755.94444	34.070204	147.922406	14.76	66	0.06	9.7	15.2	17.3	1008	389.75	0.09	0	379.09	0.07	0	380.42	0.07	0	17.03	16.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.026	-999.9	-999.9
PX104E	02/07/2006	225000	38755.95139	34.067804	147.973225	14.9	63	0.04	8.8	14.9	16.4	1008.2	389.77	0.47	1	379.14	0.45	1	380.47	0.45	1	17.13	17.07	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.037	-999.9	-999.9
PX104E	02/07/2006	230000	38755.95833	34.065671	148.021451	14.94	63	0.06	9.4	14.6	17	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.024	-999.9	-999.9
PX104E	02/07/2006	231000	38755.96528	34.059371	148.070831	15.16	61	0.09	10.1	15.2	17.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.016	-999.9	-999.9
PX104E	02/07/2006	232000	38755.97222	34.052854	148.120097	15.16	60	0.09	9.4	14.4	16.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.018	-999.9	-999.9
PX104E	02/07/2006	233000	38755.97917	34.047282	148.166033	15.17	59	0.08	9.2	13.6	16.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.97	16.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.01	-999.9	-999.9
PX104E	02/07/2006	234000	38755.98611	34.044817	148.212488	14.9	62	0.08	9.2	14.4	16.2	1008.5	389.58	0.07	0	379.15	0.1	0	380.49	0.1	0	16.97	16.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.01	-999.9	-999.9
PX104E	02/07/2006	235000	38755.99306	34.042713	148.262202	14.83	63	0.15	7.8	15	15.4	1008.6	389.7	0.22	0	379.3	0.21	0	380.63	0.21	0	17.01	16.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.018	-999.9	-999.9
PX104E	02/08/2006	0	38756	34.04092	148.311919	14.87	61	0.23	9.6	14.7	17	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.01	-999.9	-999.9
PX104E	02/08/2006	1000	38756.00694	34.039722	148.359854	15.03	60	0.23	8.8	14.3	16.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.013	-999.9	-999.9
PX104E	02/08/2006	2000	38756.01389	34.038618	148.408773	15.15	60	0.25	8.9	14.9	16.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.016	-999.9	-999.9
PX104E	02/08/2006	3000	38756.02083	34.037605	148.457494	15.11	57	0.25	9.6	14.3	16.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.061	-999.9	-999.9
PX104E	02/08/2006	4000	38756.02778	34.036237	148.5042	15.2	57	0.27	9.9	13.8	17	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.61	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.033	-999.9	-999.9
PX104E	02/08/2006	5000	38756.03472	34.034994	148.549812	15.28	57	0.33	10.3	13.4	17.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.02	-999.9	-999.9
PX104E	02/08/2006	10000	38756.04167	34.033598	148.594436	15.42	56	0.47	9.6	13.4	16.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.009	-999.9	-999.9
PX104E	02/08/2006	11000	38756.04861	34.031537	148.638357	15.62	56	0.28	9.7	12.9	16.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.009	-999.9	-999.9
PX104E	02/08/2006	12000	38756.05556	34.029766	148.681705	15.59	58	0.25	9.2	13.2	16	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.008	-999.9	-999.9
PX104E	02/08/2006	13000	38756.0625	34.027955	148.725698	15.46	56	0.28	9.7	13.2	16.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.006	-999.9	-999.9
PX104E	02/08/2006	14000	38756.06944	34.025562	148.770738	15.67	56	0.33	9.1	13.8	16	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.007	-999.9	-999.9
PX104E	02/08/2006	15000	38756.07639	34.023565	148.817204	15.93	56	0.35	8.7	14	15.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.004	-999.9	-999.9
PX104E	02/08/2006	20000	38756.08333	34.021372	148.864831	15.66	55	0.22	10.1	14.1	17.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.01	-999.9	-999.9
PX104E	02/08/2006	21000	38756.09028	34.019174	148.910657	15.55	57	0.19	9.2	13.8	16.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.006	-999.9	-999.9
PX104E	02/08/2006	22000	38756.09722	34.016954	148.957502	15.41	55	0.16	10.8	14.1	18	1007.7	390.19	0.08	0	378.94	0.09	0	380.26	0.09	0	18.09	18.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.005	-999.9	-999.9
PX104E	02/08/2006	23000	38756.10417	34.014865	149.003992	15.39	58	0.21	8.5	13.9	15.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.007	-999.9	-999.9
PX104E	02/08/2006	24000	38756.11111	34.012457	149.050898	15.51	56	0.26	9.1	14.1	16.3	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.008	-999.9	-999.9
PX104E	02/08/2006	25000	38756.11806	34.010079	149.097464	15.55	55	0.24	9.8	13.8	16.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.012	-999.9	-999.9
PX104E	02/08/2006	30000	38756.125	34.007371	149.144735	15.74	55	0.11	9.8	14.6	17.2	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.006	-999.9	-999.9
PX104E	02/08/2006	31000	38756.13194	34.004969	149.193596	15.59	56	0.05	8.5	14.4	15.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.009	-999.9	-999.9
PX104E	02/08/2006	32000	38756.13889	34.002491	149.241535	15.5	57	0.08	8.8	14.4	16.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.008	-999.9	-999.9
PX104E	02/08/2006	33000	38756.14583	34.00069	149.289209	15.32	55	0.08	9.6	14.5	17	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.006	-999.9	-999.9
PX104E	02/08/2006	34000	38756.15278	33.998023	149.338805	15.34	54	0.15	9.3	14.8	16.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.009	-999.9	-999.9
PX104E	02/08/2006	35000	38756.15972	33.995351	149.387812	15.39	56	0.11	9	15	16.7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.005	-999.9	-999.9
PX104E	02/08/2006	40000	38756.16667	33.993494	149.438019	15.35	55	0.11	8.6	15	16.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.007	-999.9	-999.9
PX104E	02/08/2006	41000	38756.17361	33.990916	149.488491	15.63	56	0.13	9.5	15.5	17.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.007	-999.9	-999.9
PX104E	02/08/2006	42000	38756.18056	33.988546	149.540586	15.87	54	0.19	9.4	15.7	17.4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.004	-999.9	-999.9
PX104E	02/08/2006	43000	38756.1875	33.986177	149.591924	15.91	55	0.19	8.4	15.2	16.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.011	-999.9	-999.9
PX104E	02/08/2006	44000	38756.19444	33.984329	149.642926	15.65	55	0.12	8.2	15.4	16.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.007	-999.9	-999.9
PX104E	02/08/2006	45000	38756.20139	33.981901	149.694988	15.47	57	0.07	8	15.7	16.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.006	-999.9	-999.9
PX104E	02/08/2006	50000	38756.20833	33.979043	149.747661	15.51	57	0.1	7	15.9	15.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.005	-999.9	-999.9
PX104E	02/08/2006	51000	38756.21528	33.975811	149.801345	15.54	56	0.07	7.4	16	15.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.003	-999.9	-999.9
PX104E	02/08/2006	52000	38756.22222	33.972521	149.853398	15.55	58	0.07	6.6	15.4	14.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.011	-999.9	-999.9
PX104E	02/08/2006	53000	38756.22917	33.969421	149.90584	15.55	57	0.07	7.3	16	15.4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.008	-999.9	-999.9
PX104E	02/08/2006	54000	38756.23611	33.966063	149.959384	15.5	57	0.06	6.3	16.3	14.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.007	-999.9	-999.9
PX104E	02/08/2006	55000	38756.24306	33.962811	150.013409	15.52	57	0.07	6	16.1	14.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.008	-999.9	-999.9
PX104E	02/08/2006	60000	38756.25	33.959029	150.067777	15.68	58	0.08	6	16.4	14.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.004	-999.9	-999.9
PX104E	02/08/2006	61000	38756.25694	33.955796	150.121881	15.6	56	0.06	7.3	16.1	15.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.013	-999.9	-999.9
PX104E	02/08/2006	62000	38756.26389	33.952221	150.176941	15.69	56	0.05	6.3	16.8	14.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.006	-999.9	-999.9
PX104E	02/08/2006	63000	38756.27083	33.948825	150.233485	15.8	55	0.04	5.9	17.1	14.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.004	-999.9	-999.9
PX104E	02/08/2006	64000	38756.27778	33.945239	150.290681	15.8	55	0.03	6.1	17.4	14.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.005	-999.9	-999.9
PX104E	02/08/2006	65000	38756.28472	33.941328	150.348891	15.88	55	0.02	7	17.3	14.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.005	-999.9	-999.9
PX104E	02/08/2006	70000	38756.29167	33.93715	150.406565	15.88	55	0.02	7.2	17.5	15.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.96	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.009	-999.9	-999.9
PX104E	02/08/2006	71000	38756.29861	33.932435	150.465216	15.9	55	0.01	7.6	17.8	15.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.007	-999.9	-999.9
PX104E	02/08/2006	72000	38756.30556	33.927307	150.5246	15.95	54	0.01	8.2	18	16.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.01	-999.9	-999.9
PX104E	02/08/2006	73000	38756.3125	33.921967	150.585025	16	55	0.01	6	18.3	15.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.003	-999.9	-999.9
PX104E	02/08/2006	74000	38756.31944	33.916601	150.645368	16.01	56	0	6.8	18	15.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.007	-999.9	-999.9
PX104E	02/08/2006	75000	38756.32639	33.911712	150.704169	16.02	55	0	7.3	17.5	15.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.006	-999.9	-999.9
PX104E	02/08/2006	80000	38756.33333	33.907834	150.762873	15.99	54	0	6.7	17.6	15.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.003	-999.9	-999.9
PX104E	02/08/2006	81000	38756.34028	33.903572	150.82193	15.95	55	0	6.8	18	15.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.002	-999.9	-999.9
PX104E	02/08/2006	82000	38756.34722	33.89873	150.882264	15.92	58	0	5.5	18	14.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.007	-999.9	-999.9
PX104E	02/08/2006	83000	38756.35417	33.893791	150.941224	15.9	57	0	5.1	17.8	14.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.002	-999.9	-999.9
PX104E	02/08/2006	84000	38756.36111	33.888315	151.000856	15.69	60	0	3.8	18.1	12.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.005	-999.9	-999.9
PX104E	02/08/2006	85000	38756.36806	33.883194	151.060988	15.46	62	0	3.6	18.2	12.3	1008.7	390.63	0.23	0	380.24	0.23	0	381.57	0.23	0	17.47	17.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.007	-999.9	-999.9
PX104E	02/08/2006	90000	38756.375	33.878449	151.121184	15.41	62	0	4.6	18	13.6	1009.3	390.77	0.21	0	380.36	0.21	0	381.69	0.21	0	17.52	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.006	-999.9	-999.9
PX104E	02/08/2006	91000	38756.38194	33.873859	151.181162	15.36	61	0	4.9	18.2	14.1	1008.4	390.68	0.22	0	380.36	0.21	0	381.69	0.21	0	17.55	17.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.008	-999.9	-999.9
PX104E	02/08/2006	92000	38756.38889	33.8689	151.241388	15.45	62	0	3.5	17.8	12.5	1009.5	390.9	0.43	1	380.56	0.41	1	381.89	0.42	1	17.57	17.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.005	-999.9	-999.9
PX104E	02/08/2006	93000	38756.39583	33.863964	151.300931	15.4	62	0	4.4	18.3	13.5	1009.6	390.6	0.18	0	380.29	0.21	0	381.62	0.21	0	17.57	17.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.007	-999.9	-999.9
PX104E	02/08/2006	94000	38756.40278	33.859045	151.361756	15.38	61	0	3.5	18.3	12.6	1009.7	390.66	0.18	0	380.4	0.18	0	381.73	0.18	0	17.56	17.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.007	-999.9	-999.9
PX104E	02/08/2006	95000	38756.40972	33.853904	151.422631	15.4	62	0	3.3	18.3	12.7	1009.7	390.92	0.46	1	380.67	0.45	1	382	0.45	1	17.54	17.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.004	-999.9	-999.9
PX104E	02/08/2006	100000	38756.41667	33.849051	151.483411	15.49	60	0	3.8	18.1	13	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.007	-999.9	-999.9
PX104E	02/08/2006	101000	38756.42361	33.844248	151.544325	15.54	59	0	3	18.7	12.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.003	-999.9	-999.9
PX104E	02/08/2006	102000	38756.43056	33.839046	151.60688	15.58	61	0	2.7	19	12.4	1009.8	391.11	0.22	0	380.91	0.22	0	382.24	0.22	0	17.52	17.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.003	-999.9	-999.9
PX104E	02/08/2006	103000	38756.4375	33.833963	151.669169	15.5	61	0	2.5	18.5	11.9	1009.7	390.92	0.38	1	380.67	0.36	1	382	0.36	1	17.52	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.002	-999.9	-999.9
PX104E	02/08/2006	104000	38756.44444	33.829278	151.731356	15.5	63	0	1.1	18.8	10.7	1009.6	391.28	0.68	1	380.99	0.66	1	382.32	0.66	1	17.53	17.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.004	-999.9	-999.9
PX104E	02/08/2006	105000	38756.45139	33.824918	151.794297	15.58	63	0	2	19.1	11.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.001	-999.9	-999.9
PX104E	02/08/2006	110000	38756.45833	33.820439	151.857782	15.69	62	0	3.5	19.1	11.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.002	-999.9	-999.9
PX104E	02/08/2006	111000	38756.46528	33.816128	151.921466	15.8	61	0	4.8	19.3	12.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.006	-999.9	-999.9
PX104E	02/08/2006	112000	38756.47222	33.81188	151.98546	15.89	61	0	5.3	19.1	12.8	1009.4	391.89	0.83	1	381.52	0.8	1	382.85	0.81	1	17.51	17.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.005	-999.9	-999.9
PX104E	02/08/2006	113000	38756.47917	33.807879	152.049954	15.85	61	0	5.8	19.6	13.4	1009.5	392.42	0.79	1	382.06	0.76	1	383.4	0.77	1	17.5	17.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.003	-999.9	-999.9
PX104E	02/08/2006	114000	38756.48611	33.803978	152.115092	15.86	60	0	5	19.5	13.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.003	-999.9	-999.9
PX104E	02/08/2006	115000	38756.49306	33.800362	152.180624	15.9	61	0	5.1	19.8	13.1	1009.6	392.04	0.62	1	381.76	0.6	1	383.09	0.61	1	17.48	17.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.006	-999.9	-999.9
PX104E	02/08/2006	120000	38756.5	33.796953	152.246819	15.9	61	0	5.9	20	13.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.002	-999.9	-999.9
PX104E	02/08/2006	121000	38756.50695	33.793748	152.312901	15.9	61	0	5.7	19.8	13.5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.004	-999.9	-999.9
PX104E	02/08/2006	122000	38756.51389	33.790734	152.37951	15.9	61	0	5.6	20.1	13.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.5	17.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.003	-999.9	-999.9
PX104E	02/08/2006	123000	38756.52083	33.788038	152.446649	15.9	62	0	4.8	20.2	13	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.006	-999.9	-999.9
PX104E	02/08/2006	124000	38756.52778	33.785055	152.514238	15.9	62	0	5.8	20.4	13.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.002	-999.9	-999.9
PX104E	02/08/2006	125000	38756.53472	33.781739	152.581867	15.94	61	0	4.9	20.3	13.1	1009.5	391.74	0.5	1	381.4	0.49	1	382.74	0.49	1	17.53	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.004	-999.9	-999.9
PX104E	02/08/2006	130000	38756.54167	33.778333	152.648921	16	62	0	5.5	20	13.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.002	-999.9	-999.9
PX104E	02/08/2006	131000	38756.54861	33.775054	152.715681	16	63	0	5.5	20.2	13.4	1009.6	391.87	0.6	1	381.56	0.58	1	382.89	0.58	1	17.54	17.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.002	-999.9	-999.9
PX104E	02/08/2006	132000	38756.55556	33.771557	152.783085	16	62	0	5.8	20.1	14	1009.6	392.66	0.99	1	382.33	0.97	1	383.67	0.97	1	17.55	17.49	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.002	-999.9	-999.9
PX104E	02/08/2006	133000	38756.5625	33.767951	152.849961	16	62	0	6	20.2	14	1009.6	391.87	0.64	1	381.54	0.61	1	382.87	0.61	1	17.54	17.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.002	-999.9	-999.9
PX104E	02/08/2006	134000	38756.56945	33.764075	152.917637	16.02	61	0	5.6	20.4	13.9	1009.5	-999.9	-999.9	9	381.76	0.99	1	-999.9	-999.9	9	17.52	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.002	-999.9	-999.9
PX104E	02/08/2006	135000	38756.57639	33.760073	152.985301	16.1	63	0	5.4	20.3	13.6	1009.4	392.01	0.7	1	381.63	0.67	1	382.97	0.67	1	17.51	17.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.002	-999.9	-999.9
PX104E	02/08/2006	140000	38756.58333	33.756223	153.052654	16.1	62	0	5.4	20.2	13.8	1009.4	391.86	0.91	1	381.49	0.89	1	382.83	0.9	1	17.47	17.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.005	-999.9	-999.9
PX104E	02/08/2006	141000	38756.59028	33.752035	153.120131	16.1	61	0	5.5	20.5	14.2	1009.3	392.02	0.82	1	381.65	0.79	1	382.99	0.8	1	17.4	17.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.005	-999.9	-999.9
PX104E	02/08/2006	142000	38756.59722	33.747451	153.188593	16.1	62	0	4.4	20.7	12.9	1009.3	391.48	0.73	1	381.16	0.69	1	382.5	0.7	1	17.32	17.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.005	-999.9	-999.9
PX104E	02/08/2006	143000	38756.60417	33.743174	153.256883	16.16	62	0	5.1	20.5	13.2	1009.3	391.55	0.56	1	381.19	0.55	1	382.52	0.55	1	17.41	17.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.006	-999.9	-999.9
PX104E	02/08/2006	144000	38756.61111	33.738842	153.324996	16.2	63	0	4.4	20.5	12.6	1009.4	391.68	0.97	1	381.4	0.94	1	382.74	0.94	1	17.29	17.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.009	-999.9	-999.9
PX104E	02/08/2006	145000	38756.61806	33.734694	153.393057	16.2	64	0	3.7	20.4	11.7	1009.3	391.06	0.45	1	380.81	0.45	1	382.15	0.46	1	17.17	17.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.005	-999.9	-999.9
PX104E	02/08/2006	150000	38756.625	33.730526	153.460383	16.23	65	0	4	20.2	11.6	1009.1	390.9	0.4	1	380.65	0.39	1	381.99	0.39	1	17.05	16.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.017	-999.9	-999.9
PX104E	02/08/2006	151000	38756.63195	33.726613	153.527377	16.26	68	0	4.4	20.2	10.8	1009.1	390.37	0.35	1	380.01	0.38	1	381.34	0.39	1	17.33	17.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.02	-999.9	-999.9
PX104E	02/08/2006	152000	38756.63889	33.722797	153.594649	16.05	71	0	4	20.2	10.6	1009.1	390.19	0.13	0	379.85	0.12	0	381.19	0.12	0	17.29	17.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.008	-999.9	-999.9
PX104E	02/08/2006	153000	38756.64583	33.71886	153.661789	15.96	71	0	3.8	20.3	10.5	1009.1	390.1	0.04	0	379.73	0.07	0	381.07	0.07	0	17.28	17.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.009	-999.9	-999.9
PX104E	02/08/2006	154000	38756.65278	33.714994	153.72889	15.9	71	0	3.4	20	10.5	1009	390.12	0.13	0	379.76	0.14	0	381.09	0.14	0	17.24	17.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.008	-999.9	-999.9
PX104E	02/08/2006	155000	38756.65972	33.710606	153.795431	15.9	71	0	3.1	20	10.8	1009	390.25	0.25	0	379.95	0.25	0	381.28	0.26	0	17.09	17.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.006	-999.9	-999.9
PX104E	02/08/2006	160000	38756.66667	33.706561	153.861831	15.9	71	0	2.1	20	10.5	1009	390.2	0.19	0	379.87	0.18	0	381.2	0.18	0	17.13	17.06	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.024	-999.9	-999.9
PX104E	02/08/2006	161000	38756.67361	33.703108	153.928514	15.88	71	0	2.6	20.1	10.1	1008.8	390.03	0.06	0	379.54	0.09	0	380.87	0.09	0	17.36	17.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.004	-999.9	-999.9
PX104E	02/08/2006	162000	38756.68056	33.699605	153.995124	15.79	72	0	2.7	20	10.2	1008.7	390	0.08	0	379.42	0.08	0	380.75	0.09	0	17.46	17.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.005	-999.9	-999.9
PX104E	02/08/2006	163000	38756.6875	33.696079	154.061525	15.49	76	0	3	20.1	10.4	1008.8	389.82	0.09	0	379.3	0.09	0	380.63	0.09	0	17.4	17.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.006	-999.9	-999.9
PX104E	02/08/2006	164000	38756.69445	33.692514	154.128526	14.92	77	0	1.1	20.3	10.6	1008.9	389.8	0.18	0	379.37	0.17	0	380.7	0.18	0	17.29	17.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.008	-999.9	-999.9
PX104E	02/08/2006	165000	38756.70139	33.688565	154.196162	14.69	79	0	1.3	20.4	9.4	1008.8	389.55	0.06	0	379.11	0.08	0	380.44	0.08	0	17.25	17.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.005	-999.9	-999.9
PX104E	02/08/2006	170000	38756.70833	33.684061	154.263952	14.51	79	0	0.2	20.4	10.7	1008.7	389.95	0.49	1	379.5	0.48	1	380.83	0.49	1	17.16	17.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.006	-999.9	-999.9
PX104E	02/08/2006	171000	38756.71528	33.678994	154.332023	14.46	80	0	1.9	20.7	9.1	1008.6	392.14	0.85	1	381.63	0.82	1	382.98	0.82	1	17.06	16.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.009	-999.9	-999.9
PX104E	02/08/2006	172000	38756.72222	33.673285	154.400768	14.38	81	0	7	20.7	8.6	1008	390.24	0.59	1	379.66	0.62	1	381	0.62	1	16.85	16.78	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.009	-999.9	-999.9
PX104E	02/08/2006	173000	38756.72917	33.667353	154.469132	14.27	84	0	6.6	20.6	8.1	1007.8	390.17	0.35	1	379.61	0.32	1	380.95	0.32	1	16.65	16.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.003	-999.9	-999.9
PX104E	02/08/2006	174000	38756.73611	33.660845	154.53804	14.3	85	0	5.4	21	8.5	1007.9	389.56	0.08	0	379.11	0.08	0	380.46	0.08	0	16.47	16.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.002	-999.9	-999.9
PX104E	02/08/2006	175000	38756.74306	33.654514	154.60726	14.53	86	0	5	20.8	9.2	1007.9	389.4	0.09	0	379.15	0.05	0	380.5	0.05	0	16.08	16.01	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.008	-999.9	-999.9
PX104E	02/08/2006	180000	38756.75	33.648786	154.675012	14.7	86	0	5	20.1	8.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.006	-999.9	-999.9
PX104E	02/08/2006	181000	38756.75694	33.643395	154.741028	14.8	86	0	3.7	19.8	8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.003	-999.9	-999.9
PX104E	02/08/2006	182000	38756.76389	33.638205	154.806605	14.8	86	0	4	19.8	7.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.006	-999.9	-999.9
PX104E	02/08/2006	183000	38756.77083	33.633496	154.872375	14.89	86	0	3.8	19.9	6.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.006	-999.9	-999.9
PX104E	02/08/2006	184000	38756.77778	33.628276	154.938551	15.07	87	0	4.6	19.9	7.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.005	-999.9	-999.9
PX104E	02/08/2006	185000	38756.78472	33.622627	155.004224	15.75	85	0	7.2	19.9	10.6	1007.2	387.76	0.04	0	377.18	0.05	0	378.52	0.05	0	16.35	16.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.008	-999.9	-999.9
PX104E	02/08/2006	190000	38756.79167	33.61615	155.070116	16.09	81	0	6.4	20.1	10.9	1007.2	387.77	0.05	0	377.16	0.06	0	378.5	0.06	0	16.38	16.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.009	-999.9	-999.9
PX104E	02/08/2006	191000	38756.79861	33.60938	155.136507	16.2	78	0	6.7	19.8	10.7	1007.3	387.98	0.64	1	378	0.54	1	379.36	0.54	1	14.87	14.78	0.87	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.087	-999.9	-999.9
PX104E	02/08/2006	192000	38756.80556	33.605011	155.200069	16.05	78	0	8	18.6	10.4	1007.3	387.54	0.06	0	377.88	0.07	0	379.26	0.07	0	14.1	14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.012	-999.9	-999.9
PX104E	02/08/2006	193000	38756.8125	33.601306	155.261404	15.76	80	0	8.1	18.4	10.4	1007.3	387.41	0.05	0	377.78	0.07	0	379.16	0.07	0	14.04	13.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.004	-999.9	-999.9
PX104E	02/08/2006	194000	38756.81944	33.597679	155.322296	15.56	81	0	8.4	18.4	10.3	1007.1	387.31	0.04	0	377.6	0.06	0	378.97	0.06	0	14.1	14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.003	-999.9	-999.9
PX104E	02/08/2006	195000	38756.82639	33.594237	155.383606	15.47	82	0	8.7	18.6	10.7	1007	387.18	0.06	0	377.42	0.05	0	378.8	0.05	0	14.13	14.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.007	-999.9	-999.9
PX104E	02/08/2006	200000	38756.83333	33.590906	155.44536	15.4	82	0	7.5	18.7	10.6	1007.2	387.13	0.05	0	377.45	0.07	0	378.83	0.07	0	14.06	13.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.005	-999.9	-999.9
PX104E	02/08/2006	201000	38756.84028	33.587469	155.507892	15.34	81	0	6.6	18.9	10.5	1007.3	387.27	0.09	0	377.68	0.13	0	379.06	0.13	0	13.93	13.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.006	-999.9	-999.9
PX104E	02/08/2006	202000	38756.84722	33.58442	155.570337	15.3	80	0	6.5	18.7	10.4	1007.2	387.45	0.05	0	377.84	0.06	0	379.22	0.06	0	13.91	13.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.001	-999.9	-999.9
PX104E	02/08/2006	203000	38756.85417	33.581679	155.632264	15.3	80	0.01	6.7	18.6	10.5	1007.1	387.47	0.07	0	377.78	0.08	0	379.16	0.08	0	14.04	13.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.004	-999.9	-999.9
PX104E	02/08/2006	204000	38756.86111	33.578722	155.693537	15.3	81	0.02	7.2	18.3	10.5	1007.2	387.36	0.05	0	377.68	0.07	0	379.06	0.07	0	14.04	13.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.002	-999.9	-999.9
PX104E	02/08/2006	205000	38756.86806	33.575715	155.754204	15.21	82	0.03	7	18.2	10.4	1007.1	387.33	0.19	0	377.61	0.2	0	378.99	0.2	0	14.06	13.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.003	-999.9	-999.9
PX104E	02/08/2006	210000	38756.875	33.572687	155.814219	15.22	82	0.05	8	18	10.6	1007	387.14	0.05	0	377.44	0.05	0	378.81	0.05	0	13.98	13.89	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.008	-999.9	-999.9
PX104E	02/08/2006	211000	38756.88194	33.569355	155.873636	15.22	82	0.07	7.6	17.9	10.6	1007	387.13	0.35	1	377.44	0.35	1	378.82	0.35	1	13.91	13.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.009	-999.9	-999.9
PX104E	02/08/2006	212000	38756.88889	33.567011	155.932975	15.3	82	0.1	7	17.8	10.5	1007.1	387.12	0.52	1	377.45	0.5	1	378.83	0.5	1	13.96	13.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.488	0.007	-999.9	-999.9
PX104E	02/08/2006	213000	38756.89583	33.564538	155.991841	15.39	81	0.13	6.4	17.7	10.2	1007.2	387.46	0.72	1	377.85	0.68	1	379.23	0.68	1	13.87	13.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.01	-999.9	-999.9
PX104E	02/08/2006	214000	38756.90278	33.561851	156.050611	15.4	81	0.17	7	17.7	10.2	1007.3	386.74	0.07	0	377.2	0.08	0	378.58	0.08	0	13.81	13.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.006	-999.9	-999.9
PX104E	02/08/2006	215000	38756.90972	33.558898	156.109523	15.4	81	0.19	7.5	17.7	10.3	1007.3	386.66	0.05	0	377.05	0.06	0	378.43	0.06	0	14.02	13.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.007	-999.9	-999.9
PX104E	02/08/2006	220000	38756.91667	33.555363	156.168297	15.4	82	0.12	7.7	17.9	10.7	1007.4	387.07	0.19	0	377.48	0.19	0	378.86	0.18	0	14.03	13.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.008	-999.9	-999.9
PX104E	02/08/2006	221000	38756.92361	33.551128	156.227824	15.47	82	0.13	7.6	17.9	10.9	1007.3	387.47	0.65	1	377.92	0.63	1	379.31	0.64	1	13.81	13.71	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.016	-999.9	-999.9
PX104E	02/08/2006	222000	38756.93056	33.548198	156.286761	15.53	82	0.13	6.9	17.8	10.6	1007.3	387.64	0.9	1	378.13	0.87	1	379.52	0.88	1	13.71	13.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.005	-999.9	-999.9
PX104E	02/08/2006	223000	38756.9375	33.546101	156.346308	15.61	82	0.18	7.4	18.1	10.8	1007.4	386.58	0.5	1	377.07	0.49	1	378.44	0.49	1	13.84	13.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.013	-999.9	-999.9
PX104E	02/08/2006	224000	38756.94444	33.544391	156.406164	15.7	81	0.26	7.1	17.9	10.6	1007.4	386.8	0.85	1	377.27	0.82	1	378.65	0.82	1	13.9	13.81	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.025	-999.9	-999.9
PX104E	02/08/2006	225000	38756.95139	33.542659	156.465864	15.79	81	0.32	7.3	18.1	10.9	1007.3	386.96	0.85	1	377.35	0.82	1	378.73	0.83	1	13.99	13.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.002	-999.9	-999.9
PX104E	02/08/2006	230000	38756.95833	33.540134	156.526158	15.77	80	0.36	8.5	18.1	11.2	1007.3	386	0.44	1	376.42	0.44	1	377.8	0.44	1	14	13.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.002	-999.9	-999.9
PX104E	02/08/2006	231000	38756.96528	33.534865	156.585232	15.7	81	0.41	8.8	17.8	11.3	1007.3	385.72	0.05	0	376.14	0.05	0	377.51	0.05	0	13.99	13.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.002	-999.9	-999.9
PX104E	02/08/2006	232000	38756.97222	33.529481	156.644042	15.71	81	0.44	8.2	17.8	11.1	1007.3	386.03	0.55	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.002	-999.9	-999.9
PX104E	02/08/2006	233000	38756.97917	33.524482	156.703256	15.82	80	0.46	7.7	17.9	11	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/08/2006	234000	38756.98611	33.519574	156.762506	15.9	80	0.48	7.9	17.9	11	1007.4	385.91	0.24	0	376.32	0.24	0	377.69	0.24	0	14.11	14.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.011	-999.9	-999.9
PX104E	02/08/2006	235000	38756.99306	33.514528	156.822063	15.87	80	0.51	8.5	18.1	11.3	1007.3	385.77	0.31	1	376.11	0.31	1	377.48	0.31	1	14.24	14.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.003	-999.9	-999.9
PX104E	02/09/2006	0	38757	33.509487	156.882001	15.81	80	0.52	8.7	18.2	11.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.63	14.54	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.028	-999.9	-999.9
PX104E	02/09/2006	1000	38757.00694	33.503949	156.941602	15.96	81	0.54	8.1	18	11.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.003	-999.9	-999.9
PX104E	02/09/2006	2000	38757.01389	33.498023	157.000487	16.09	80	0.55	8.3	17.7	11.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.95	14.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.011	-999.9	-999.9
PX104E	02/09/2006	3000	38757.02083	33.49207	157.058638	16.1	80	0.57	8.7	17.6	11.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	15.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.011	-999.9	-999.9
PX104E	02/09/2006	4000	38757.02778	33.485771	157.116664	16.2	80	0.58	8.6	17.6	11.3	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.55	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.032	-999.9	-999.9
PX104E	02/09/2006	5000	38757.03472	33.479858	157.174595	16.25	80	0.59	8.4	17.6	11.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.49	15.41	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.01	-999.9	-999.9
PX104E	02/09/2006	10000	38757.04167	33.47429	157.23295	16.3	80	0.6	8.6	17.8	11.4	1006.8	386.38	0.86	1	375.86	0.84	1	377.19	0.85	1	15.87	15.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.016	-999.9	-999.9
PX104E	02/09/2006	11000	38757.04861	33.467866	157.291682	16.37	80	0.61	9	17.9	11.6	1006.6	386.07	0.59	1	375.54	0.58	1	376.88	0.58	1	15.77	15.69	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.005	-999.9	-999.9
PX104E	02/09/2006	12000	38757.05556	33.461718	157.350508	16.4	79	0.62	8.4	17.7	11.4	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.4	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.04	-999.9	-999.9
PX104E	02/09/2006	13000	38757.0625	33.456283	157.408812	16.48	78	0.63	8.4	17.7	11.5	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.88	15.81	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.009	-999.9	-999.9
PX104E	02/09/2006	14000	38757.06944	33.450985	157.467237	16.6	77	0.63	7.9	17.7	11.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.002	-999.9	-999.9
PX104E	02/09/2006	15000	38757.07639	33.445386	157.525534	16.7	77	0.63	8	17.6	11.6	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.002	-999.9	-999.9
PX104E	02/09/2006	20000	38757.08333	33.43982	157.583846	16.7	76	0.62	7.6	17.8	11.4	967.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.67	15.6	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.013	-999.9	-999.9
PX104E	02/09/2006	21000	38757.09028	33.434393	157.642238	16.7	76	0.62	7.6	17.6	11.3	966.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.27	15.18	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.023	-999.9	-999.9
PX104E	02/09/2006	22000	38757.09722	33.428421	157.700202	16.57	76	0.6	7.5	17.6	11.1	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.71	14.62	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.034	-999.9	-999.9
PX104E	02/09/2006	23000	38757.10417	33.422438	157.758273	16.43	76	0.58	7.6	17.6	11.1	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.41	14.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.005	-999.9	-999.9
PX104E	02/09/2006	24000	38757.11111	33.416824	157.816593	16.4	77	0.58	7.1	17.8	10.9	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.42	14.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.475	0.005	-999.9	-999.9
PX104E	02/09/2006	25000	38757.11806	33.411714	157.875056	16.4	78	0.58	7.1	17.5	10.8	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.45	14.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.005	-999.9	-999.9
PX104E	02/09/2006	30000	38757.125	33.406624	157.933202	16.4	78	0.58	6.8	17.8	10.9	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.008	-999.9	-999.9
PX104E	02/09/2006	31000	38757.13194	33.402185	157.992036	16.4	77	0.56	6.4	17.7	10.8	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.01	-999.9	-999.9
PX104E	02/09/2006	32000	38757.13889	33.397804	158.050954	16.47	77	0.55	6.2	17.9	10.9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.003	-999.9	-999.9
PX104E	02/09/2006	33000	38757.14583	33.393489	158.110625	16.5	77	0.52	6	18.1	11.1	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.56	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.005	-999.9	-999.9
PX104E	02/09/2006	34000	38757.15278	33.389904	158.169796	16.6	77	0.5	5.9	17.9	10.9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.64	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.054	-999.9	-999.9
PX104E	02/09/2006	35000	38757.15972	33.3872	158.229452	16.75	77	0.48	6	18	11.1	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.11	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.025	-999.9	-999.9
PX104E	02/09/2006	40000	38757.16667	33.384419	158.288776	16.91	77	0.45	6.5	17.8	11.3	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.84	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.017	-999.9	-999.9
PX104E	02/09/2006	41000	38757.17361	33.380941	158.346966	17.04	77	0.42	7.2	17.6	12	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.014	-999.9	-999.9
PX104E	02/09/2006	42000	38757.18056	33.377164	158.40591	17.1	77	0.4	7	17.8	11.8	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.73	16.66	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.029	-999.9	-999.9
PX104E	02/09/2006	43000	38757.1875	33.372153	158.46449	17.1	77	0.37	7	17.7	11.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.74	16.67	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.026	-999.9	-999.9
PX104E	02/09/2006	44000	38757.19445	33.366601	158.522349	17.1	77	0.35	7.2	17.4	11.2	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.024	-999.9	-999.9
PX104E	02/09/2006	45000	38757.20139	33.362286	158.580116	17.01	77	0.32	7.2	17.6	11.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.39	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.035	-999.9	-999.9
PX104E	02/09/2006	50000	38757.20833	33.360321	158.638385	17.09	77	0.29	6.8	17.5	11.2	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.24	17.18	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.021	-999.9	-999.9
PX104E	02/09/2006	51000	38757.21528	33.358021	158.696383	17.1	78	0.26	7.3	17.4	11.5	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.33	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.017	-999.9	-999.9
PX104E	02/09/2006	52000	38757.22222	33.355099	158.754269	17.12	78	0.22	7.7	17.5	11.9	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.017	-999.9	-999.9
PX104E	02/09/2006	53000	38757.22917	33.351011	158.812686	17.13	78	0.19	7.8	17.8	12	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.002	-999.9	-999.9
PX104E	02/09/2006	54000	38757.23611	33.345777	158.871929	17.1	78	0.15	8	18	12.4	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.5	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.012	-999.9	-999.9
PX104E	02/09/2006	55000	38757.24306	33.339807	158.930828	17.01	79	0.12	8.4	17.8	12.9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.013	-999.9	-999.9
PX104E	02/09/2006	60000	38757.25	33.333958	158.989542	17	79	0.09	8.4	17.8	13	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.76	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.016	-999.9	-999.9
PX104E	02/09/2006	61000	38757.25695	33.32783	159.048108	17.06	79	0.05	8.6	17.8	13.5	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.023	-999.9	-999.9
PX104E	02/09/2006	62000	38757.26389	33.322034	159.106858	17.1	79	0.05	9.2	17.8	14	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.025	-999.9	-999.9
PX104E	02/09/2006	63000	38757.27083	33.315278	159.165846	17.15	78	0.03	9.7	18.1	14.7	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.002	-999.9	-999.9
PX104E	02/09/2006	64000	38757.27778	33.307617	159.225093	17.2	78	0.02	10.6	17.9	15.9	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.003	-999.9	-999.9
PX104E	02/09/2006	65000	38757.28472	33.299235	159.283179	17.21	78	0.01	9.7	17.8	14.8	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.007	-999.9	-999.9
PX104E	02/09/2006	70000	38757.29167	33.290709	159.34163	17.2	78	0	10.3	17.9	15.5	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.004	-999.9	-999.9
PX104E	02/09/2006	71000	38757.29861	33.281896	159.39957	17.27	78	0	11.1	17.5	16.1	985.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.004	-999.9	-999.9
PX104E	02/09/2006	72000	38757.30556	33.273659	159.456153	17.25	77	0	11.1	17.2	16.2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.008	-999.9	-999.9
PX104E	02/09/2006	73000	38757.3125	33.265811	159.512177	17.28	76	0	11.8	17.1	17	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.007	-999.9	-999.9
PX104E	02/09/2006	74000	38757.31945	33.258109	159.56794	17.3	76	0	11	17	16.4	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.01	-999.9	-999.9
PX104E	02/09/2006	75000	38757.32639	33.249923	159.623762	17.3	76	0	10.8	17.3	16.1	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.006	-999.9	-999.9
PX104E	02/09/2006	80000	38757.33333	33.243531	159.681007	17.3	75	0	11.8	17.8	17.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.007	-999.9	-999.9
PX104E	02/09/2006	81000	38757.34028	33.238587	159.740437	17.36	75	0	11	18.1	17.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.005	-999.9	-999.9
PX104E	02/09/2006	82000	38757.34722	33.233543	159.799904	17.4	75	0	12	17.9	18.5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.02	-999.9	-999.9
PX104E	02/09/2006	83000	38757.35417	33.230023	159.85854	17.01	77	0	8.4	17.8	17.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.005	-999.9	-999.9
PX104E	02/09/2006	84000	38757.36111	33.226285	159.917856	15.61	79	0	7.7	18.1	17	1007.6	387.45	0.64	1	376.13	0.62	1	377.43	0.62	1	18.28	18.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.003	-999.9	-999.9
PX104E	02/09/2006	85000	38757.36806	33.220077	159.977545	15.31	84	0	6.4	18.1	15.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.004	-999.9	-999.9
PX104E	02/09/2006	90000	38757.375	33.211497	160.036334	15.58	84	0	6.7	17.9	14.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.007	-999.9	-999.9
PX104E	02/09/2006	91000	38757.38194	33.199247	160.094376	15.92	82	0	6.2	18.1	15	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.003	-999.9	-999.9
PX104E	02/09/2006	92000	38757.38889	33.186207	160.151959	16.22	81	0	6.8	18.1	14.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.003	-999.9	-999.9
PX104E	02/09/2006	93000	38757.39583	33.171979	160.209849	16.54	80	0	8.4	18.2	15.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.002	-999.9	-999.9
PX104E	02/09/2006	94000	38757.40278	33.156698	160.267123	16.37	78	0	10.5	18.2	17.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.003	-999.9	-999.9
PX104E	02/09/2006	95000	38757.40972	33.140642	160.324587	15.83	79	0	10.9	18.2	19.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.03	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.007	-999.9	-999.9
PX104E	02/09/2006	100000	38757.41667	33.125788	160.382197	14.95	79	0	10.2	18.3	19.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.013	-999.9	-999.9
PX104E	02/09/2006	101000	38757.42361	33.110864	160.439477	14.72	80	0	8.2	18	17.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.003	-999.9	-999.9
PX104E	02/09/2006	102000	38757.43056	33.096279	160.496007	14.99	78	0	8.2	17.8	16.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.005	-999.9	-999.9
PX104E	02/09/2006	103000	38757.4375	33.081317	160.552069	15.27	76	0	9.7	17.8	17.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.51	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.005	-999.9	-999.9
PX104E	02/09/2006	104000	38757.44444	33.066453	160.608379	15.44	77	0	7.6	17.7	15.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.56	17.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.005	-999.9	-999.9
PX104E	02/09/2006	105000	38757.45139	33.051041	160.663731	15.4	76	0	6.9	17.7	14.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.005	-999.9	-999.9
PX104E	02/09/2006	110000	38757.45833	33.035198	160.719304	15.5	75	0	6.7	17.8	14.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.018	-999.9	-999.9
PX104E	02/09/2006	111000	38757.46528	33.018631	160.775127	15.69	76	0	6.8	18	14.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.56	17.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.008	-999.9	-999.9
PX104E	02/09/2006	112000	38757.47222	33.001505	160.831719	15.87	76	0	7.2	18.4	14.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.015	-999.9	-999.9
PX104E	02/09/2006	113000	38757.47917	32.983717	160.889201	15.99	75	0	6.3	18.5	14	1008.1	388.48	0.96	1	377.86	0.92	1	379.19	0.93	1	17.11	17.04	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.071	-999.9	-999.9
PX104E	02/09/2006	114000	38757.48611	32.967382	160.946225	16	75	0	7.7	18	15	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.13	17.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.007	-999.9	-999.9
PX104E	02/09/2006	115000	38757.49306	32.951142	161.002266	16	76	0	6.7	17.8	14.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.006	-999.9	-999.9
PX104E	02/09/2006	120000	38757.5	32.935463	161.057912	16.12	75	0	6.3	17.9	13.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.007	-999.9	-999.9
PX104E	02/09/2006	121000	38757.50694	32.920162	161.115207	16.19	73	0	6.9	18.4	14.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.007	-999.9	-999.9
PX104E	02/09/2006	122000	38757.51389	32.905847	161.174107	16.35	71	0	7	18.7	15.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.008	-999.9	-999.9
PX104E	02/09/2006	123000	38757.52083	32.892679	161.233678	16.4	69	0	7.9	18.5	16	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.004	-999.9	-999.9
PX104E	02/09/2006	124000	38757.52778	32.880472	161.292969	16.44	69	0	6.5	18.7	15.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.055	-999.9	-999.9
PX104E	02/09/2006	125000	38757.53472	32.868527	161.354288	16.5	69	0	7.1	19.2	15.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.13	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.045	-999.9	-999.9
PX104E	02/09/2006	130000	38757.54167	32.856897	161.415559	16.5	68	0	8	18.9	16.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.021	-999.9	-999.9
PX104E	02/09/2006	131000	38757.54861	32.846321	161.476495	16.52	67	0	7.3	19.1	16.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.002	-999.9	-999.9
PX104E	02/09/2006	132000	38757.55556	32.836084	161.53907	16.38	67	0	7.7	19.5	17.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.002	-999.9	-999.9
PX104E	02/09/2006	133000	38757.5625	32.825657	161.602373	16.22	69	0	7.1	19.7	17	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.008	-999.9	-999.9
PX104E	02/09/2006	134000	38757.56944	32.818132	161.66628	16.2	69	0	6.9	19.4	16.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.019	-999.9	-999.9
PX104E	02/09/2006	135000	38757.57639	32.812859	161.730158	16.27	67	0	7.8	19.6	17.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.42	17.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.026	-999.9	-999.9
PX104E	02/09/2006	140000	38757.58333	32.807145	161.794211	16.46	65	0	7.8	19.4	17.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.013	-999.9	-999.9
PX104E	02/09/2006	141000	38757.59028	32.801112	161.857784	16.6	63	0	8	19.4	17.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.6	17.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.005	-999.9	-999.9
PX104E	02/09/2006	142000	38757.59722	32.794826	161.920634	16.67	63	0	8.3	19.1	18.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.008	-999.9	-999.9
PX104E	02/09/2006	143000	38757.60417	32.788505	161.983407	16.46	60	0	9.9	19.3	19.7	1008.7	387.68	0.5	1	377.09	0.48	1	378.41	0.48	1	17.6	17.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.003	-999.9	-999.9
PX104E	02/09/2006	144000	38757.61111	32.781496	162.046257	16.36	57	0	11	19.2	20.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.008	-999.9	-999.9
PX104E	02/09/2006	145000	38757.61806	32.773882	162.108779	16.4	54	0	11.4	19.1	21.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.003	-999.9	-999.9
PX104E	02/09/2006	150000	38757.625	32.765479	162.170099	16.5	54	0	11.7	18.7	21.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.006	-999.9	-999.9
PX104E	02/09/2006	151000	38757.63194	32.757007	162.231516	16.5	57	0	9.1	19	18.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.002	-999.9	-999.9
PX104E	02/09/2006	152000	38757.63889	32.748857	162.292834	16.21	57	0	10.8	18.7	20.3	1009	387.98	0.08	0	377.56	0.08	0	378.88	0.08	0	17.5	17.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.007	-999.9	-999.9
PX104E	02/09/2006	153000	38757.64583	32.740566	162.35321	16.02	56	0	10.9	18.4	20.3	1009	388.14	0.21	0	377.6	0.21	0	378.92	0.22	0	17.76	17.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.009	-999.9	-999.9
PX104E	02/09/2006	154000	38757.65278	32.732039	162.412099	16	58	0	10.3	17.9	19.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.78	17.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.008	-999.9	-999.9
PX104E	02/09/2006	155000	38757.65972	32.725265	162.471552	15.95	59	0	9.5	18.4	18.6	1009	388.14	0.06	0	377.51	0.08	0	378.83	0.08	0	17.96	17.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.006	-999.9	-999.9
PX104E	02/09/2006	160000	38757.66667	32.718349	162.531707	15.89	57	0	10.6	18.4	19.9	1009.1	388.16	0.07	0	377.51	0.07	0	378.82	0.07	0	18.03	17.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.008	-999.9	-999.9
PX104E	02/09/2006	161000	38757.67361	32.711177	162.591405	15.88	58	0	10.3	18.4	19.2	1009.2	388.15	0.05	0	377.48	0.06	0	378.79	0.06	0	18.17	18.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.004	-999.9	-999.9
PX104E	02/09/2006	162000	38757.68056	32.703541	162.650666	15.8	56	0	11.1	18.1	19.9	1009.5	388.06	0.05	0	377.5	0.08	0	378.81	0.08	0	18.2	18.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.004	-999.9	-999.9
PX104E	02/09/2006	163000	38757.6875	32.695585	162.7105	15.81	58	0	9.1	18.7	18.2	1009.7	388.06	0.05	0	377.55	0.07	0	378.86	0.07	0	18.21	18.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.004	-999.9	-999.9
PX104E	02/09/2006	164000	38757.69445	32.688364	162.772331	15.82	58	0	9.9	19.1	19.2	1009.7	387.99	0.03	0	377.52	0.05	0	378.83	0.05	0	18.17	18.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.004	-999.9	-999.9
PX104E	02/09/2006	165000	38757.70139	32.680768	162.834387	15.84	59	0	9.8	19	19	1009.8	387.99	0.04	0	377.54	0.07	0	378.85	0.07	0	18.21	18.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.004	-999.9	-999.9
PX104E	02/09/2006	170000	38757.70833	32.672941	162.896377	15.71	57	0	12.1	19.2	20.9	1009.9	387.87	0.05	0	377.42	0.07	0	378.73	0.07	0	18.26	18.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.004	-999.9	-999.9
PX104E	02/09/2006	171000	38757.71528	32.664261	162.958814	15.67	56	0	11	19.1	19.1	1009.9	387.79	0.07	0	377.36	0.08	0	378.67	0.09	0	18.23	18.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.005	-999.9	-999.9
PX104E	02/09/2006	172000	38757.72222	32.655034	163.021739	15.66	56	0	10.8	19.7	18.9	1010	387.72	0.04	0	377.4	0.07	0	378.71	0.08	0	18.11	18.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.002	-999.9	-999.9
PX104E	02/09/2006	173000	38757.72917	32.645456	163.085602	15.6	54	0	12	19.8	20.2	1010.2	387.74	0.05	0	377.6	0.09	0	378.91	0.09	0	17.91	17.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.003	-999.9	-999.9
PX104E	02/09/2006	174000	38757.73611	32.636097	163.150526	15.6	54	0	11.9	20.1	21	1010.6	387.66	0.04	0	377.78	0.07	0	379.1	0.07	0	17.67	17.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.004	-999.9	-999.9
PX104E	02/09/2006	175000	38757.74306	32.62685	163.215802	15.5	54	0	11	20.1	19.6	1010.7	387.59	0.04	0	377.83	0.04	0	379.16	0.04	0	17.48	17.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.003	-999.9	-999.9
PX104E	02/09/2006	180000	38757.75	32.617542	163.280442	15.5	55	0	11.5	19.9	19.5	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.003	-999.9	-999.9
PX104E	02/09/2006	181000	38757.75695	32.60778	163.345435	15.5	53	0	11.1	20.4	19.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.001	-999.9	-999.9
PX104E	02/09/2006	182000	38757.76389	32.597424	163.411737	15.5	53	0	10.8	20.5	20.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.002	-999.9	-999.9
PX104E	02/09/2006	183000	38757.77083	32.586949	163.478538	15.5	52	0	11.9	20.7	21.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.4	17.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.002	-999.9	-999.9
PX104E	02/09/2006	184000	38757.77778	32.575785	163.545939	15.48	55	0	10.9	20.9	19.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.005	-999.9	-999.9
PX104E	02/09/2006	185000	38757.78472	32.563931	163.612725	14.89	62	0	13.4	20.5	19.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17.06	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.013	-999.9	-999.9
PX104E	02/09/2006	190000	38757.79167	32.552431	163.67782	13.94	63	0	14.9	20.2	21.3	1012	387.49	0.58	1	378.67	0.62	1	380.02	0.62	1	16.51	16.44	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.015	-999.9	-999.9
PX104E	02/09/2006	191000	38757.79861	32.541933	163.743612	13.38	64	0	11.5	20.3	17.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.007	-999.9	-999.9
PX104E	02/09/2006	192000	38757.80556	32.532621	163.809011	13.65	63	0	12.1	20.1	17.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.003	-999.9	-999.9
PX104E	02/09/2006	193000	38757.8125	32.524331	163.873471	13.79	60	0	12.1	19.7	18	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.77	15.69	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.007	-999.9	-999.9
PX104E	02/09/2006	194000	38757.81945	32.516676	163.937203	13.75	59	0	13.1	19.4	18.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.07	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.03	-999.9	-999.9
PX104E	02/09/2006	195000	38757.82639	32.510209	163.999264	13.73	57	0	13.8	18.7	18.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.58	15.5	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.035	-999.9	-999.9
PX104E	02/09/2006	200000	38757.83333	32.503745	164.060475	13.59	60	0.02	14.3	18.9	18.7	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.43	15.34	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.011	-999.9	-999.9
PX104E	02/09/2006	201000	38757.84028	32.496613	164.122267	13.32	60	0.02	13.4	18.9	18.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.2	15.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.006	-999.9	-999.9
PX104E	02/09/2006	202000	38757.84722	32.489235	164.18342	13.29	60	0.04	13	18.7	17.5	1013.6	387.64	0.73	1	380	0.73	1	381.38	0.73	1	15.04	14.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.011	-999.9	-999.9
PX104E	02/09/2006	203000	38757.85417	32.482624	164.244645	13.29	57	0.08	13.3	18.9	17.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.002	-999.9	-999.9
PX104E	02/09/2006	204000	38757.86111	32.477857	164.307099	13.35	54	0.12	13.5	19.2	18.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	15.05	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.009	-999.9	-999.9
PX104E	02/09/2006	205000	38757.86806	32.473686	164.369988	13.48	56	0.16	12.3	19.1	16.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.006	-999.9	-999.9
PX104E	02/09/2006	210000	38757.875	32.471378	164.432172	13.37	58	0.17	13	19	16.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.002	-999.9	-999.9
PX104E	02/09/2006	211000	38757.88195	32.469962	164.49382	13.26	56	0.15	13.3	18.4	16.6	1014.3	387.35	0.72	1	379.99	0.71	1	381.37	0.71	1	15.12	15.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.004	-999.9	-999.9
PX104E	02/09/2006	212000	38757.88889	32.468584	164.552134	13.29	55	0.11	12.8	17.3	16.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.97	14.88	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.018	-999.9	-999.9
PX104E	02/09/2006	213000	38757.89583	32.468287	164.609653	13.36	55	0.11	12.2	17.8	15.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.005	-999.9	-999.9
PX104E	02/09/2006	214000	38757.90278	32.468216	164.667444	13.24	57	0.17	12.3	17.2	15.5	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.78	14.7	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.007	-999.9	-999.9
PX104E	02/09/2006	215000	38757.90972	32.468648	164.723625	13.24	55	0.28	12.5	17.1	15.7	1015.1	387.67	0.94	1	380.34	0.98	1	381.71	0.99	1	15.7	15.62	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.056	-999.9	-999.9
PX104E	02/09/2006	220000	38757.91667	32.469778	164.780093	13.34	55	0.3	12.2	17.3	15.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.3	16.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.008	-999.9	-999.9
PX104E	02/09/2006	221000	38757.92361	32.470193	164.836328	13.33	54	0.35	12.4	17.3	15.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.35	16.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.01	-999.9	-999.9
PX104E	02/09/2006	222000	38757.93056	32.469574	164.894722	13.3	55	0.41	11.5	17.9	14.5	1015.4	387.62	0.79	1	380.1	0.77	1	381.46	0.78	1	16.43	16.36	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.01	-999.9	-999.9
PX104E	02/09/2006	223000	38757.9375	32.468278	164.954045	13.28	52	0.5	11.5	18.1	14.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.95	15.88	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.028	-999.9	-999.9
PX104E	02/09/2006	224000	38757.94445	32.46788	165.011801	13.27	54	0.49	11.9	17.2	14	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.41	15.33	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.012	-999.9	-999.9
PX104E	02/09/2006	225000	38757.95139	32.46796	165.068928	13.2	53	0.57	11.8	17.6	13.8	1015.6	387.07	0.85	1	380.01	0.83	1	381.38	0.83	1	15.54	15.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.004	-999.9	-999.9
PX104E	02/09/2006	230000	38757.95833	32.468447	165.126394	13.28	54	0.54	11.9	17.2	14.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.46	15.38	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.011	-999.9	-999.9
PX104E	02/09/2006	231000	38757.96528	32.470353	165.18277	13.19	53	0.58	12.7	17.2	14.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.33	15.25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.019	-999.9	-999.9
PX104E	02/09/2006	232000	38757.97222	32.474106	165.239852	13.1	51	0.62	11.8	17.4	14.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.39	16.32	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.051	-999.9	-999.9
PX104E	02/09/2006	233000	38757.97917	32.475888	165.296403	13.16	52	0.6	10.8	17.4	14.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.77	16.7	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.011	-999.9	-999.9
PX104E	02/09/2006	234000	38757.98611	32.47565	165.351702	13.17	51	0.65	11.3	16.4	13.8	1015.8	387.04	0.72	1	379.29	0.71	1	380.62	0.72	1	17.39	17.32	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.012	-999.9	-999.9
PX104E	02/09/2006	235000	38757.99306	32.47503	165.406419	13.23	49	0.69	10.4	16.8	13.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.005	-999.9	-999.9
PX104E	02/10/2006	0	38758	32.474575	165.461744	13.34	51	0.52	10.3	16.6	13.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.013	-999.9	-999.9
PX104E	02/10/2006	1000	38758.00694	32.474449	165.516179	13.18	52	0.31	11.3	16.8	13.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.018	-999.9	-999.9
PX104E	02/10/2006	2000	38758.01389	32.474377	165.571417	13.17	50	0.75	10.6	16.7	13.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.015	-999.9	-999.9
PX104E	02/10/2006	3000	38758.02083	32.473418	165.625359	13.27	49	0.67	10.4	16.4	13.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.025	-999.9	-999.9
PX104E	02/10/2006	4000	38758.02778	32.471989	165.680764	13.33	51	0.36	10.1	17.2	12.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.012	-999.9	-999.9
PX104E	02/10/2006	5000	38758.03472	32.469241	165.737615	13.3	50	0.33	10.1	17.5	12.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.01	-999.9	-999.9
PX104E	02/10/2006	10000	38758.04167	32.465209	165.794663	13.32	50	0.65	10.3	17.5	12.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.007	-999.9	-999.9
PX104E	02/10/2006	11000	38758.04861	32.460354	165.851669	13.3	50	0.36	10.3	17	12.8	1016.1	386.74	0.52	1	378.84	0.52	1	380.17	0.52	1	17.91	17.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.013	-999.9	-999.9
PX104E	02/10/2006	12000	38758.05556	32.454701	165.906862	13.37	49	0.61	10	17.2	12.7	1016	386.75	0.85	1	378.82	0.84	1	380.15	0.85	1	17.95	17.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.005	-999.9	-999.9
PX104E	02/10/2006	13000	38758.0625	32.448823	165.963477	13.41	48	0.54	8.7	17.4	11.9	1016.1	386.82	0.67	1	378.91	0.65	1	380.24	0.65	1	17.97	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.003	-999.9	-999.9
PX104E	02/10/2006	14000	38758.06944	32.442603	166.020044	13.52	49	0.5	8.5	17.4	11.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.005	-999.9	-999.9
PX104E	02/10/2006	15000	38758.07639	32.436272	166.075914	13.44	49	0.45	9.8	17	11.8	1015.7	386.31	0.59	1	378.35	0.56	1	379.68	0.56	1	17.76	17.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.006	-999.9	-999.9
PX104E	02/10/2006	20000	38758.08333	32.430588	166.132162	13.49	47	0.58	9.8	17.5	11.7	1015.8	385.88	0.18	0	377.99	0.19	0	379.32	0.19	0	17.68	17.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.002	-999.9	-999.9
PX104E	02/10/2006	21000	38758.09028	32.423784	166.1887	13.53	48	0.59	9.2	17.2	11.2	1015.8	386.22	0.93	1	378.36	0.91	1	379.69	0.92	1	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.006	-999.9	-999.9
PX104E	02/10/2006	22000	38758.09722	32.416464	166.244846	13.68	49	0.49	9.6	17.5	11.3	1015.8	385.77	0.09	0	377.92	0.1	0	379.25	0.1	0	17.57	17.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.005	-999.9	-999.9
PX104E	02/10/2006	23000	38758.10417	32.408771	166.3018	13.68	48	0.55	9.3	17.7	11.2	1015.8	386.07	0.59	1	378.26	0.56	1	379.59	0.56	1	17.56	17.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.002	-999.9	-999.9
PX104E	02/10/2006	24000	38758.11111	32.400279	166.359623	13.64	49	0.37	9.5	18	11.4	1015.9	385.82	0.11	0	378.02	0.11	0	379.35	0.12	0	17.61	17.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.005	-999.9	-999.9
PX104E	02/10/2006	25000	38758.11806	32.390858	166.417918	13.6	49	0.28	9.3	18.3	11.5	1016	386.12	0.75	1	378.4	0.77	1	379.73	0.77	1	17.49	17.43	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.004	-999.9	-999.9
PX104E	02/10/2006	30000	38758.125	32.383076	166.477104	13.63	46	0.61	9.3	18.1	11.3	1016.1	385.75	0.16	0	378.27	0.2	0	379.61	0.21	0	17.04	16.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.01	-999.9	-999.9
PX104E	02/10/2006	31000	38758.13194	32.378082	166.535484	13.67	47	0.29	9.2	17.5	10.8	1016.1	385.69	0.05	0	378.22	0.08	0	379.56	0.08	0	17.06	16.99	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.006	-999.9	-999.9
PX104E	02/10/2006	32000	38758.13889	32.374111	166.592074	13.55	48	0.42	8.5	17.3	11.6	1016.2	385.9	0.35	1	378.35	0.34	1	379.69	0.34	1	17.29	17.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.007	-999.9	-999.9
PX104E	02/10/2006	33000	38758.14583	32.370926	166.647707	13.79	48	0.47	8.7	16.7	11.1	1016.2	385.83	0.24	0	378.2	0.23	0	379.53	0.23	0	17.46	17.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.021	-999.9	-999.9
PX104E	02/10/2006	34000	38758.15278	32.366357	166.702539	13.74	49	0.37	8	16.9	10.7	1016.4	385.67	0.07	0	378.06	0.07	0	379.39	0.07	0	17.57	17.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.003	-999.9	-999.9
PX104E	02/10/2006	35000	38758.15972	32.361943	166.758202	13.84	49	0.41	9.4	17.2	11.2	1016.3	386.17	0.64	1	378.5	0.63	1	379.83	0.63	1	17.64	17.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.005	-999.9	-999.9
PX104E	02/10/2006	40000	38758.16667	32.357414	166.814142	13.9	50	0.31	8.8	17.1	11.1	1016.5	386	0.47	1	378.37	0.46	1	379.7	0.47	1	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.003	-999.9	-999.9
PX104E	02/10/2006	41000	38758.17361	32.352101	166.869486	13.79	51	0.31	8.7	16.8	10.2	1016.5	385.71	0.07	0	378.08	0.09	0	379.41	0.09	0	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.002	-999.9	-999.9
PX104E	02/10/2006	42000	38758.18056	32.346761	166.922731	13.89	50	0.36	8.6	16.1	10.1	1016.7	385.71	0.17	0	378.14	0.18	0	379.47	0.18	0	17.74	17.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.005	-999.9	-999.9
PX104E	02/10/2006	43000	38758.1875	32.341393	166.976044	13.83	50	0.3	8.2	16.4	9.6	1016.8	385.65	0.03	0	378.14	0.06	0	379.47	0.06	0	17.66	17.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.005	-999.9	-999.9
PX104E	02/10/2006	44000	38758.19444	32.336235	167.028876	13.8	52	0.19	9.1	15.9	11	974.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.009	-999.9	-999.9
PX104E	02/10/2006	45000	38758.20139	32.331432	167.081472	13.8	54	0.24	8.9	16.4	10.4	1016.9	385.75	0.07	0	378.26	0.1	0	379.6	0.1	0	17.7	17.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.004	-999.9	-999.9
PX104E	02/10/2006	50000	38758.20833	32.326597	167.135568	13.72	54	0.13	9.7	16.8	10.3	1016.8	385.76	0.07	0	378.23	0.08	0	379.56	0.08	0	17.74	17.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.009	-999.9	-999.9
PX104E	02/10/2006	51000	38758.21528	32.321717	167.190292	13.68	54	0.13	9.7	16.7	10.6	1016.9	385.75	0.06	0	378.31	0.08	0	379.64	0.08	0	17.64	17.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.007	-999.9	-999.9
PX104E	02/10/2006	52000	38758.22222	32.316523	167.244672	13.59	52	0.09	10.3	16.5	10.5	1016.9	385.75	0.05	0	378.31	0.07	0	379.64	0.07	0	17.6	17.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.003	-999.9	-999.9
PX104E	02/10/2006	53000	38758.22917	32.31176	167.29743	13.53	52	0.06	10.9	16	10.5	1016.8	385.72	0.04	0	378.19	0.11	0	379.52	0.11	0	17.75	17.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.005	-999.9	-999.9
PX104E	02/10/2006	54000	38758.23611	32.307076	167.34837	13.49	51	0.06	10.2	15.5	10	1016.8	385.66	0.04	0	378.14	0.07	0	379.47	0.07	0	17.76	17.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.013	-999.9	-999.9
PX104E	02/10/2006	55000	38758.24306	32.303146	167.400219	13.61	51	0.06	9.6	16	10.3	1017.1	385.6	0.07	0	378.18	0.09	0	379.51	0.09	0	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.007	-999.9	-999.9
PX104E	02/10/2006	60000	38758.25	32.299244	167.453149	13.63	49	0.04	10.3	16.2	10	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.78	17.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.006	-999.9	-999.9
PX104E	02/10/2006	61000	38758.25694	32.29248	167.504073	13.5	49	0.02	9.8	15.3	9.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.008	-999.9	-999.9
PX104E	02/10/2006	62000	38758.26389	32.284352	167.554166	13.5	50	0.01	9	16	9.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.005	-999.9	-999.9
PX104E	02/10/2006	63000	38758.27083	32.276308	167.605258	13.47	50	0.01	10.1	15.6	9.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.007	-999.9	-999.9
PX104E	02/10/2006	64000	38758.27778	32.268027	167.656157	13.4	50	0	10.5	16	9.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.003	-999.9	-999.9
PX104E	02/10/2006	65000	38758.28472	32.259199	167.707714	13.46	49	0	8.9	16	9.5	1018	385.83	0.09	0	378.67	0.11	0	380	0.11	0	17.89	17.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.004	-999.9	-999.9
PX104E	02/10/2006	70000	38758.29167	32.250548	167.758445	13.49	50	0	10.1	15.7	9.8	1018.1	385.65	0.04	0	378.54	0.07	0	379.86	0.07	0	17.94	17.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.007	-999.9	-999.9
PX104E	02/10/2006	71000	38758.29861	32.242244	167.808881	13.4	50	0	10.8	15.6	9.8	1018.2	385.66	0.03	0	378.57	0.06	0	379.9	0.07	0	17.97	17.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.005	-999.9	-999.9
PX104E	02/10/2006	72000	38758.30556	32.234547	167.859888	13.4	49	0	11	16.1	10.7	1018.3	385.65	0.04	0	378.62	0.08	0	379.95	0.08	0	17.93	17.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.003	-999.9	-999.9
PX104E	02/10/2006	73000	38758.3125	32.227651	167.91142	13.31	48	0	9.9	15.7	9.9	1018.6	385.65	0.04	0	378.73	0.06	0	380.06	0.06	0	17.91	17.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.006	-999.9	-999.9
PX104E	02/10/2006	74000	38758.31944	32.223758	167.962659	13.31	49	0	10.6	15.7	10.7	1017.8	385.63	0.05	0	378.74	0.06	0	380.07	0.07	0	17.89	17.83	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.004	-999.9	-999.9
PX104E	02/10/2006	75000	38758.32639	32.219621	168.014355	13.32	49	0	10	16.1	10.6	969.9	385.67	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/10/2006	80000	38758.33333	32.21525	168.066941	13.3	49	0	10.7	16	10.6	1018.9	385.63	0.05	0	378.82	0.07	0	380.15	0.07	0	17.88	17.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.008	-999.9	-999.9
PX104E	02/10/2006	81000	38758.34028	32.210973	168.119388	13.33	50	0	11.6	16.2	10.7	1018.9	385.66	0.04	0	378.86	0.05	0	380.19	0.05	0	17.87	17.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.006	-999.9	-999.9
PX104E	02/10/2006	82000	38758.34722	32.20645	168.172554	13.24	49	0	11.7	16.4	10.4	1018.9	385.64	0.04	0	378.85	0.07	0	380.19	0.07	0	17.87	17.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.004	-999.9	-999.9
PX104E	02/10/2006	83000	38758.35417	32.201981	168.225766	13.1	48	0	10.6	16.3	10.1	1019.1	385.6	0.04	0	378.87	0.05	0	380.21	0.05	0	17.89	17.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.002	-999.9	-999.9
PX104E	02/10/2006	84000	38758.36111	32.197373	168.280068	13.1	47	0	11.1	16.8	9.6	1019.1	385.56	0.03	0	378.8	0.09	0	380.14	0.09	0	17.91	17.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.003	-999.9	-999.9
PX104E	02/10/2006	85000	38758.36806	32.192772	168.334105	13.1	48	0	11.5	16.6	10.2	1019.2	385.62	0.05	0	378.95	0.08	0	380.28	0.08	0	17.91	17.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.003	-999.9	-999.9
PX104E	02/10/2006	90000	38758.375	32.188305	168.388401	13.1	48	0	11.8	16.7	10	1019.3	385.63	0.04	0	378.97	0.07	0	380.3	0.07	0	17.9	17.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.005	-999.9	-999.9
PX104E	02/10/2006	91000	38758.38194	32.183976	168.442922	13.06	48	0	11.2	16.7	10.1	1019.4	385.66	0.07	0	379.03	0.09	0	380.37	0.09	0	17.9	17.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.002	-999.9	-999.9
PX104E	02/10/2006	92000	38758.38889	32.179621	168.497591	13.06	48	0	11	16.9	10.1	1019.5	385.69	0.04	0	379.11	0.05	0	380.45	0.05	0	17.89	17.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX104E	02/10/2006	93000	38758.39583	32.175267	168.55289	13.09	47	0	11.9	17	10.9	1019.6	385.69	0.05	0	379.16	0.1	0	380.49	0.1	0	17.88	17.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9	-999.9
PX104E	02/10/2006	94000	38758.40278	32.170573	168.608455	13.1	48	0	10.7	17.2	10	1019.9	385.68	0.04	0	379.28	0.07	0	380.62	0.07	0	17.83	17.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.002	-999.9	-999.9
PX104E	02/10/2006	95000	38758.40972	32.165994	168.663831	13.07	47	0	11.4	16.8	10	1019.8	385.69	0.05	0	379.28	0.08	0	380.62	0.08	0	17.79	17.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.002	-999.9	-999.9
PX104E	02/10/2006	100000	38758.41667	32.161745	168.717954	13.1	47	0	10.2	16.5	8.2	1019.9	385.71	0.09	0	379.31	0.09	0	380.65	0.09	0	17.81	17.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.004	-999.9	-999.9
PX104E	02/10/2006	101000	38758.42361	32.157786	168.771413	13.1	47	0	10.9	16.3	9.5	1019.8	385.64	0.07	0	379.28	0.06	0	380.62	0.06	0	17.7	17.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.002	-999.9	-999.9
PX104E	02/10/2006	102000	38758.43056	32.153984	168.825502	13.14	47	0	10.8	16.7	8.9	1019.9	385.64	0.06	0	379.35	0.06	0	380.68	0.07	0	17.61	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.003	-999.9	-999.9
PX104E	02/10/2006	103000	38758.4375	32.149956	168.87872	13.16	47	0	9.9	16	8.4	1020	385.64	0.06	0	379.35	0.08	0	380.69	0.08	0	17.64	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.008	-999.9	-999.9
PX104E	02/10/2006	104000	38758.44444	32.145882	168.931181	13.18	47	0	9.7	16.2	7.7	1020	385.71	0.06	0	379.46	0.09	0	380.8	0.09	0	17.64	17.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.003	-999.9	-999.9
PX104E	02/10/2006	105000	38758.45139	32.142	168.983182	13.15	46	0	9.8	15.6	7.1	1020	386.06	0.2	0	379.8	0.2	0	381.14	0.2	0	17.65	17.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.003	-999.9	-999.9
PX104E	02/10/2006	110000	38758.45833	32.138268	169.035014	13.15	45	0	9.2	16.3	7.8	1020.1	385.71	0.11	0	379.48	0.11	0	380.82	0.11	0	17.63	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.004	-999.9	-999.9
PX104E	02/10/2006	111000	38758.46528	32.134838	169.088176	13.19	45	0	9.8	16.2	7.9	1019.8	385.82	0.14	0	379.49	0.14	0	380.83	0.14	0	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.007	-999.9	-999.9
PX104E	02/10/2006	112000	38758.47222	32.131385	169.141166	13.27	46	0	9.2	16.3	7.2	1019.7	385.86	0.11	0	379.48	0.12	0	380.82	0.12	0	17.66	17.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.011	-999.9	-999.9
PX104E	02/10/2006	113000	38758.47917	32.127536	169.194391	13.3	47	0	9.1	16.4	7.3	1019.7	385.76	0.19	0	379.38	0.18	0	380.72	0.19	0	17.66	17.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.004	-999.9	-999.9
PX104E	02/10/2006	114000	38758.48611	32.123524	169.24734	13.3	48	0	9.7	16.2	6.6	1019.8	385.65	0.04	0	379.29	0.07	0	380.63	0.07	0	17.64	17.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.006	-999.9	-999.9
PX104E	02/10/2006	115000	38758.49306	32.119576	169.300488	13.3	50	0	10.5	16.3	5.6	1019.8	385.71	0.04	0	379.35	0.07	0	380.69	0.07	0	17.66	17.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.003	-999.9	-999.9
PX104E	02/10/2006	120000	38758.5	32.115433	169.353536	13.3	49	0	9.8	16.4	5.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.002	-999.9	-999.9
PX104E	02/10/2006	121000	38758.50694	32.111223	169.407813	13.3	48	0	9.9	16.8	5.6	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.003	-999.9	-999.9
PX104E	02/10/2006	122000	38758.51389	32.107609	169.462699	13.28	48	0	9.8	16.9	4.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.003	-999.9	-999.9
PX104E	02/10/2006	123000	38758.52083	32.104029	169.517325	13.2	48	0	10	16.6	3.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.002	-999.9	-999.9
PX104E	02/10/2006	124000	38758.52778	32.100388	169.571099	13.13	48	0	10.3	16.4	3.4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9	-999.9
PX104E	02/10/2006	125000	38758.53472	32.09608	169.624181	13.07	48	0	9.9	16.2	2.8	1020	385.73	0.04	0	379.52	0.07	0	380.87	0.07	0	17.54	17.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.008	-999.9	-999.9
PX104E	02/10/2006	130000	38758.54167	32.091737	169.67616	13	48	0	9.1	16.1	3.1	1020.2	385.74	0.03	0	379.6	0.05	0	380.94	0.05	0	17.48	17.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.002	-999.9	-999.9
PX104E	02/10/2006	131000	38758.54861	32.086923	169.728676	13.09	47	0	9.5	16.1	4.8	1020.1	385.92	0.22	0	379.78	0.23	0	381.12	0.23	0	17.47	17.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.005	-999.9	-999.9
PX104E	02/10/2006	132000	38758.55556	32.081885	169.780602	13.04	47	0	9.7	15.8	4.8	1020.3	385.82	0.22	0	379.74	0.2	0	381.08	0.2	0	17.47	17.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.019	-999.9	-999.9
PX104E	02/10/2006	133000	38758.5625	32.076092	169.831486	13	46	0	8.7	15.9	4.9	1020.6	385.7	0.03	0	379.74	0.07	0	381.08	0.07	0	17.45	17.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.008	-999.9	-999.9
PX104E	02/10/2006	134000	38758.56945	32.069335	169.883168	12.9	46	0	8.3	16	4.1	1020.5	385.69	0.04	0	379.71	0.07	0	381.05	0.07	0	17.43	17.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.003	-999.9	-999.9
PX104E	02/10/2006	135000	38758.57639	32.061858	169.93482	12.95	45	0	8.4	16	5.5	1020.5	385.65	0.04	0	379.74	0.06	0	381.09	0.06	0	17.29	17.23	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.004	-999.9	-999.9
PX104E	02/10/2006	140000	38758.58333	32.054662	169.987031	13	46	0	8.4	16.3	5	1020.4	385.66	0.06	0	379.82	0.09	0	381.17	0.09	0	16.98	16.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.008	-999.9	-999.9
PX104E	02/10/2006	141000	38758.59028	32.047865	170.039307	13	46	0	8.6	16	3.9	1020.6	385.74	0.03	0	380.01	0.06	0	381.36	0.07	0	16.92	16.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/10/2006	142000	38758.59722	32.040788	170.090852	12.97	46	0	8.7	16	4.6	1020.4	385.73	0.04	0	380	0.07	0	381.35	0.07	0	16.8	16.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.004	-999.9	-999.9
PX104E	02/10/2006	143000	38758.60417	32.033877	170.142735	12.9	46	0	8.6	16.4	4	1020.3	385.74	0.04	0	380.06	0.07	0	381.42	0.07	0	16.6	16.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.004	-999.9	-999.9
PX104E	02/10/2006	144000	38758.61111	32.0293	170.197844	12.91	46	0	9.5	17.3	5	1020.3	385.71	0.04	0	379.98	0.1	0	381.33	0.1	0	16.71	16.64	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.009	-999.9	-999.9
PX104E	02/10/2006	145000	38758.61806	32.025742	170.254786	12.92	46	0	7.9	17.5	5	1020.4	385.7	0.04	0	379.94	0.06	0	381.29	0.06	0	16.83	16.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.006	-999.9	-999.9
PX104E	02/10/2006	150000	38758.625	32.021989	170.311458	13	47	0	8.9	17.3	5.7	1020.3	385.68	0.03	0	379.82	0.05	0	381.17	0.05	0	16.96	16.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.008	-999.9	-999.9
PX104E	02/10/2006	151000	38758.63195	32.018049	170.36755	13	48	0	9.1	17.1	3.8	1020	385.71	0.04	0	379.75	0.07	0	381.1	0.07	0	16.97	16.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.003	-999.9	-999.9
PX104E	02/10/2006	152000	38758.63889	32.014403	170.423161	12.94	47	0	8	17.2	2.4	1019.9	385.68	0.04	0	379.65	0.11	0	381	0.11	0	17	16.93	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.005	-999.9	-999.9
PX104E	02/10/2006	153000	38758.64583	32.011363	170.479762	12.96	48	0	9.7	17.4	4.2	1019.8	385.68	0.03	0	379.53	0.07	0	380.88	0.07	0	17.18	17.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.004	-999.9	-999.9
PX104E	02/10/2006	154000	38758.65278	32.007915	170.535867	12.96	47	0	8.5	17.1	2.7	1020.1	385.67	0.03	0	379.65	0.06	0	381	0.06	0	17.15	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.003	-999.9	-999.9
PX104E	02/10/2006	155000	38758.65972	32.004403	170.591677	12.97	45	0	8.2	17.1	1.9	1020.1	385.64	0.03	0	379.6	0.06	0	380.95	0.06	0	17.18	17.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.005	-999.9	-999.9
PX104E	02/10/2006	160000	38758.66667	32.00175	170.647709	13	46	0	9.4	17.2	4.4	1019.7	386.03	0.25	0	379.72	0.22	0	381.07	0.22	0	17.46	17.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.003	-999.9	-999.9
PX104E	02/10/2006	161000	38758.67361	31.998947	170.702977	12.99	46	0	9.7	16.7	3.3	1019.8	385.74	0.06	0	379.41	0.08	0	380.75	0.08	0	17.58	17.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.005	-999.9	-999.9
PX104E	02/10/2006	162000	38758.68056	31.995665	170.757549	12.9	45	0	9.2	16.6	2.5	1019.9	385.7	0.03	0	379.41	0.07	0	380.75	0.07	0	17.58	17.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.003	-999.9	-999.9
PX104E	02/10/2006	163000	38758.6875	31.992288	170.811642	12.9	45	0	9.1	16.7	2.5	1020	385.7	0.07	0	379.46	0.08	0	380.8	0.08	0	17.61	17.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.002	-999.9	-999.9
PX104E	02/10/2006	164000	38758.69445	31.988691	170.865757	12.9	45	0	9.1	16.6	3.3	1019.9	385.68	0.04	0	379.39	0.06	0	380.73	0.06	0	17.63	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.002	-999.9	-999.9
PX104E	02/10/2006	165000	38758.70139	31.984557	170.919046	12.87	45	0	8.9	16.4	3	1019.9	385.71	0.03	0	379.4	0.06	0	380.74	0.06	0	17.63	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.002	-999.9	-999.9
PX104E	02/10/2006	170000	38758.70833	31.980398	170.973513	12.8	44	0	9.2	16.9	2.8	1020	385.69	0.04	0	379.44	0.05	0	380.78	0.05	0	17.61	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.002	-999.9	-999.9
PX104E	02/10/2006	171000	38758.71528	31.976261	171.028557	12.8	44	0	8.8	16.9	2.6	1020.2	385.67	0.04	0	379.51	0.06	0	380.85	0.06	0	17.57	17.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.737	0.002	-999.9	-999.9
PX104E	02/10/2006	172000	38758.72222	31.971992	171.082952	12.88	44	0	8.7	16.5	3.4	1020	385.57	0.03	0	379.35	0.06	0	380.69	0.06	0	17.56	17.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.002	-999.9	-999.9
PX104E	02/10/2006	173000	38758.72917	31.968614	171.137065	12.9	44	0	9.4	16.8	4.5	1020	385.53	0.04	0	379.17	0.18	0	380.51	0.19	0	17.85	17.79	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.019	-999.9	-999.9
PX104E	02/10/2006	174000	38758.73611	31.966459	171.191597	13.03	44	0	9.7	16.7	6.2	1020	385.47	0.03	0	378.83	0.06	0	380.15	0.06	0	18.46	18.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.004	-999.9	-999.9
PX104E	02/10/2006	175000	38758.74306	31.964408	171.246014	13.13	43	0	9.2	16.6	6.2	1020.1	385.41	0.04	0	378.72	0.07	0	380.04	0.07	0	18.59	18.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.004	-999.9	-999.9
PX104E	02/10/2006	180000	38758.75	31.961808	171.299647	13.14	43	0	9.1	16.3	4.4	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.004	-999.9	-999.9
PX104E	02/10/2006	181000	38758.75695	31.95901	171.352751	13.1	44	0	8	16.2	5.2	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.014	-999.9	-999.9
PX104E	02/10/2006	182000	38758.76389	31.955664	171.405994	13.19	45	0	8.3	16.6	5.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.81	18.76	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.005	-999.9	-999.9
PX104E	02/10/2006	183000	38758.77083	31.95277	171.459991	13.26	45	0	9.2	16.5	6.6	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.65	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.01	-999.9	-999.9
PX104E	02/10/2006	184000	38758.77778	31.950357	171.513847	13.4	44	0	9	16.7	5.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.004	-999.9	-999.9
PX104E	02/10/2006	185000	38758.78472	31.947308	171.568519	13.4	44	0	9.7	16.7	6.8	1020.7	385.45	0.06	0	378.82	0.07	0	380.14	0.07	0	18.93	18.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.003	-999.9	-999.9
PX104E	02/10/2006	190000	38758.79167	31.944604	171.623108	13.45	45	0	10.5	16.7	7.6	1020.6	385.48	0.05	0	378.8	0.09	0	380.12	0.09	0	18.97	18.92	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.028	-999.9	-999.9
PX104E	02/10/2006	191000	38758.79861	31.942935	171.67734	13.51	45	0	10.8	16.7	8.3	1020.4	385.43	0.06	0	378.53	0.09	0	379.84	0.09	0	19.29	19.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.877	0.008	-999.9	-999.9
PX104E	02/10/2006	192000	38758.80556	31.940924	171.731991	13.5	43	0.01	9.8	16.7	7.3	1020.7	385.37	0.04	0	378.59	0.08	0	379.9	0.08	0	19.26	19.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.017	-999.9	-999.9
PX104E	02/10/2006	193000	38758.8125	31.938081	171.786121	13.56	42	0.01	9.4	16.6	7.1	1020.7	385.33	0.07	0	378.6	0.08	0	379.92	0.08	0	19.19	19.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.01	-999.9	-999.9
PX104E	02/10/2006	194000	38758.81945	31.935761	171.840454	13.6	42	0.02	9.4	16.7	6.9	1020.8	385.31	0.04	0	378.51	0.08	0	379.82	0.08	0	19.38	19.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.877	0.007	-999.9	-999.9
PX104E	02/10/2006	195000	38758.82639	31.933907	171.895366	13.6	41	0.03	8.6	16.9	4.8	1020.8	385.27	0.05	0	378.45	0.09	0	379.76	0.09	0	19.43	19.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.887	0.002	-999.9	-999.9
PX104E	02/10/2006	200000	38758.83333	31.932022	171.950082	13.65	40	0.06	8.7	16.8	4.3	1020.7	385.13	0.03	0	378.27	0.06	0	379.58	0.06	0	19.46	19.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.893	0.008	-999.9	-999.9
PX104E	02/10/2006	201000	38758.84028	31.929989	172.005076	13.7	39	0.04	8.1	16.9	3.6	1020.9	385.1	0.04	0	378.32	0.11	0	379.63	0.11	0	19.38	19.33	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.877	0.022	-999.9	-999.9
PX104E	02/10/2006	202000	38758.84722	31.927964	172.060721	13.75	42	0.1	8.4	17.3	2.7	1021.1	385.26	0.09	0	378.66	0.15	0	379.97	0.15	0	19.16	19.12	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.012	-999.9	-999.9
PX104E	02/10/2006	203000	38758.85417	31.924545	172.117121	13.75	44	0.21	8.1	17.3	1	1021.2	385.39	0.04	0	379.06	0.08	0	380.38	0.08	0	18.73	18.68	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.006	-999.9	-999.9
PX104E	02/10/2006	204000	38758.86111	31.921483	172.172429	13.9	43	0.19	8.1	16.8	0.7	1021.2	385.32	0.05	0	379.45	0.06	0	380.79	0.06	0	17.72	17.66	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.03	-999.9	-999.9
PX104E	02/10/2006	205000	38758.86806	31.918911	172.226053	13.92	42	0.12	9.4	16.4	1.3	1021.3	385.36	0.04	0	379.6	0.07	0	380.94	0.07	0	17.61	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/10/2006	210000	38758.875	31.916177	172.279194	13.97	41	0.15	7.6	16.5	1.1	1021.8	385.44	0.26	0	379.86	0.28	0	381.2	0.28	0	17.61	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.002	-999.9	-999.9
PX104E	02/10/2006	211000	38758.88195	31.913179	172.332591	13.86	41	0.15	7.7	16.2	1	1000.6	385.38	0.09	0	379.89	0.1	0	381.23	0.1	0	17.63	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.004	-999.9	-999.9
PX104E	02/10/2006	212000	38758.88889	31.910206	172.38661	13.89	40	0.27	8.1	16.9	1.3	1022.2	385.37	0.11	0	379.95	0.11	0	381.29	0.11	0	17.64	17.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.004	-999.9	-999.9
PX104E	02/10/2006	213000	38758.89583	31.907228	172.441987	14.04	41	0.29	7.9	16.9	1	1022.2	385.36	0.1	0	379.92	0.1	0	381.26	0.11	0	17.67	17.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.003	-999.9	-999.9
PX104E	02/10/2006	214000	38758.90278	31.90367	172.49671	14.1	41	0.36	7.5	17	1.4	1022.4	385.46	0.06	0	380.09	0.06	0	381.43	0.06	0	17.65	17.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.002	-999.9	-999.9
PX104E	02/10/2006	215000	38758.90972	31.900073	172.553184	14.14	42	0.46	8	17.5	1.7	1022.5	385.63	0.14	0	380.32	0.13	0	381.67	0.13	0	17.63	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.002	-999.9	-999.9
PX104E	02/10/2006	220000	38758.91667	31.896271	172.610426	14.15	42	0.51	7.6	17.7	1.6	1022.6	385.58	0.13	0	380.27	0.14	0	381.61	0.14	0	17.68	17.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.002	-999.9	-999.9
PX104E	02/10/2006	221000	38758.92361	31.892406	172.667472	14.2	41	0.49	7.5	17.5	1.8	1022.7	385.64	0.22	0	380.36	0.22	0	381.7	0.22	0	17.68	17.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.002	-999.9	-999.9
PX104E	02/10/2006	222000	38758.93056	31.888507	172.72498	14.05	41	0.23	8	17.7	1.1	1022.6	385.34	0.05	0	380.03	0.08	0	381.37	0.08	0	17.68	17.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.002	-999.9	-999.9
PX104E	02/10/2006	223000	38758.9375	31.88437	172.782389	13.9	40	0.31	9.3	17.6	0.4	1022.6	385.35	0.05	0	380.05	0.06	0	381.4	0.06	0	17.65	17.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.004	-999.9	-999.9
PX104E	02/10/2006	224000	38758.94444	31.880274	172.839912	13.86	41	0.35	10	17.7	1.4	1022.6	385.39	0.04	0	380.1	0.07	0	381.45	0.07	0	17.6	17.54	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.002	-999.9	-999.9
PX104E	02/10/2006	225000	38758.95139	31.875845	172.896789	13.97	40	0.64	10.1	17.4	1.9	1022.5	385.38	0.03	0	380.07	0.06	0	381.41	0.06	0	17.61	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.003	-999.9	-999.9
PX104E	02/10/2006	230000	38758.95833	31.871511	172.954116	14.1	40	0.66	9.7	17.8	1.1	1022.6	385.4	0.04	0	380.12	0.06	0	381.46	0.06	0	17.63	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.003	-999.9	-999.9
PX104E	02/10/2006	231000	38758.96528	31.867215	173.011982	13.94	41	0.27	8.5	17.7	0.7	1022.4	385.49	0.08	0	380.13	0.09	0	381.47	0.09	0	17.63	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.001	-999.9	-999.9
PX104E	02/10/2006	232000	38758.97222	31.862775	173.06966	13.74	42	0.37	7.4	17.8	1.9	1022.6	385.59	0.03	0	380.32	0.05	0	381.67	0.04	0	17.64	17.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.001	-999.9	-999.9
PX104E	02/10/2006	233000	38758.97917	31.8582	173.127512	13.87	39	0.71	8	17.9	1.2	1022.7	385.54	0.03	0	380.27	0.05	0	381.62	0.05	0	17.65	17.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.003	-999.9	-999.9
PX104E	02/10/2006	234000	38758.98611	31.85323	173.185941	14	40	0.71	8.8	18	0.9	1022.4	385.6	0.04	0	380.26	0.09	0	381.6	0.09	0	17.64	17.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.005	-999.9	-999.9
PX104E	02/10/2006	235000	38758.99306	31.848282	173.243675	13.96	40	0.71	8.1	17.6	1.1	1022.2	385.55	0.04	0	380.11	0.06	0	381.46	0.06	0	17.65	17.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.002	-999.9	-999.9
PX104E	02/11/2006	0	38759	31.843444	173.301161	13.98	40	0.72	7.4	17.7	1.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.003	-999.9	-999.9
PX104E	02/11/2006	1000	38759.00694	31.838675	173.358512	14	40	0.73	6.7	17.7	2.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.003	-999.9	-999.9
PX104E	02/11/2006	2000	38759.01389	31.833961	173.415466	14.06	39	0.73	7.1	17.4	1.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.002	-999.9	-999.9
PX104E	02/11/2006	3000	38759.02083	31.828749	173.471868	14.1	40	0.74	6.6	17.6	2.5	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.002	-999.9	-999.9
PX104E	02/11/2006	4000	38759.02778	31.822964	173.529054	14.21	40	0.74	7.5	17.7	2.1	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.56	17.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.002	-999.9	-999.9
PX104E	02/11/2006	5000	38759.03472	31.816698	173.586541	14.34	38	0.74	7.6	17.7	1.7	1021.9	385.35	0.08	0	379.86	0.09	0	381.2	0.09	0	17.51	17.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.002	-999.9	-999.9
PX104E	02/11/2006	10000	38759.04167	31.81116	173.64337	14.46	37	0.74	7.8	17.4	1.5	1021.9	385.3	0.05	0	379.8	0.06	0	381.15	0.06	0	17.52	17.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.005	-999.9	-999.9
PX104E	02/11/2006	11000	38759.04861	31.807227	173.698944	14.5	38	0.73	6.4	17	2.5	1019.7	385.33	0.03	0	379.82	0.06	0	381.17	0.06	0	17.61	17.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX104E	02/11/2006	12000	38759.05556	31.80409	173.755509	14.58	39	0.72	7	17.7	2.1	1021.8	385.32	0.04	0	379.74	0.06	0	381.08	0.06	0	17.64	17.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.002	-999.9	-999.9
PX104E	02/11/2006	13000	38759.0625	31.800663	173.812816	14.49	41	0.57	7.1	17.6	2.1	1021.7	385.3	0.04	0	379.66	0.05	0	381.01	0.05	0	17.65	17.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX104E	02/11/2006	14000	38759.06944	31.79702	173.8704	14.21	43	0.23	7	17.8	2.2	1021.7	385.28	0.05	0	379.62	0.06	0	380.96	0.06	0	17.72	17.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.005	-999.9	-999.9
PX104E	02/11/2006	15000	38759.07639	31.792846	173.928275	14.16	41	0.26	6.8	17.9	2.8	1021.7	385.18	0.04	0	379.54	0.05	0	380.89	0.05	0	17.67	17.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.005	-999.9	-999.9
PX104E	02/11/2006	20000	38759.08333	31.789131	173.986228	14.04	41	0.35	5.9	17.7	3.3	1021.5	385.08	0.05	0	379.38	0.06	0	380.72	0.06	0	17.63	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.002	-999.9	-999.9
PX104E	02/11/2006	21000	38759.09028	31.785501	174.043739	14.35	39	0.66	6.4	17.7	2.7	1021.3	385	0.04	0	379.24	0.06	0	380.58	0.06	0	17.65	17.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX104E	02/11/2006	22000	38759.09722	31.781918	174.101271	14.57	39	0.64	6.4	17.7	2.7	1021.1	384.99	0.03	0	379.17	0.04	0	380.51	0.04	0	17.61	17.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX104E	02/11/2006	23000	38759.10417	31.778226	174.159222	14.72	40	0.56	6.3	17.9	3	1021.5	385.09	0.05	0	379.36	0.09	0	380.71	0.09	0	17.7	17.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.006	-999.9	-999.9
PX104E	02/11/2006	24000	38759.11111	31.774135	174.217538	14.69	41	0.5	7.3	17.9	2.2	1021.4	385.13	0.04	0	379.36	0.05	0	380.7	0.05	0	17.69	17.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.004	-999.9	-999.9
PX104E	02/11/2006	25000	38759.11806	31.770171	174.275865	14.6	42	0.44	6.3	18	3	1021.3	385.14	0.03	0	379.39	0.06	0	380.73	0.06	0	17.58	17.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.009	-999.9	-999.9
PX104E	02/11/2006	30000	38759.125	31.767762	174.334692	14.57	43	0.43	6.2	18.1	3.1	1021.2	385.18	0.03	0	378.97	0.15	0	380.3	0.15	0	18.49	18.44	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.033	-999.9	-999.9
PX104E	02/11/2006	31000	38759.13194	31.765696	174.393076	14.66	44	0.49	6	17.9	3.2	1021	385.17	0.03	0	378.76	0.06	0	380.08	0.06	0	18.74	18.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.004	-999.9	-999.9
PX104E	02/11/2006	32000	38759.13889	31.762669	174.451056	14.7	43	0.33	5.9	17.7	3.2	1021.1	385.15	0.04	0	378.7	0.05	0	380.02	0.05	0	18.87	18.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.011	-999.9	-999.9
PX104E	02/11/2006	33000	38759.14583	31.759534	174.508831	14.8	44	0.54	6	17.8	3.3	1021.2	385.14	0.03	0	378.7	0.05	0	380.02	0.05	0	18.95	18.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.007	-999.9	-999.9
PX104E	02/11/2006	34000	38759.15278	31.755962	174.567046	14.87	44	0.24	6.8	18	2.4	1021.3	385.14	0.03	0	378.75	0.06	0	380.07	0.06	0	18.96	18.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.004	-999.9	-999.9
PX104E	02/11/2006	35000	38759.15972	31.751959	174.625171	14.68	45	0.12	7.5	17.8	1.7	1021.4	385.23	0.04	0	378.88	0.05	0	380.2	0.05	0	18.92	18.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.006	-999.9	-999.9
PX104E	02/11/2006	40000	38759.16667	31.748165	174.68318	14.54	46	0.12	7.4	17.9	1.9	1021.4	385.34	0.09	0	379.01	0.1	0	380.33	0.1	0	18.87	18.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.004	-999.9	-999.9
PX104E	02/11/2006	41000	38759.17361	31.744387	174.741297	14.5	47	0.11	6.7	17.9	2.5	1021.6	385.3	0.06	0	379.1	0.06	0	380.42	0.06	0	18.8	18.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.004	-999.9	-999.9
PX104E	02/11/2006	42000	38759.18056	31.739846	174.799364	14.5	45	0.05	7.8	18	1.6	1021.5	385.2	0.07	0	378.99	0.08	0	380.31	0.08	0	18.76	18.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.005	-999.9	-999.9
PX104E	02/11/2006	43000	38759.1875	31.734464	174.857642	14.5	43	0.06	8	18	1.8	1021.5	385.1	0.05	0	378.96	0.06	0	380.28	0.06	0	18.6	18.54	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.01	-999.9	-999.9
PX104E	02/11/2006	44000	38759.19444	31.729352	174.916061	14.55	41	0.07	8.3	18	1.5	1021.7	385.02	0.04	0	379.05	0.06	0	380.38	0.06	0	18.36	18.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.005	-999.9	-999.9
PX104E	02/11/2006	45000	38759.20139	31.724942	174.974266	14.51	41	0.06	7.8	17.9	1.6	1021.7	384.98	0.04	0	379.03	0.06	0	380.36	0.06	0	18.38	18.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.005	-999.9	-999.9
PX104E	02/11/2006	50000	38759.20833	31.720776	175.032482	14.5	41	0.05	7.7	18	1.9	1021.9	385.01	0.04	0	379.11	0.06	0	380.44	0.06	0	18.37	18.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.003	-999.9	-999.9
PX104E	02/11/2006	51000	38759.21528	31.716629	175.090843	14.5	43	0.05	7.9	18	1.4	1021.8	385.07	0.04	0	379.15	0.06	0	380.48	0.06	0	18.36	18.3	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.004	-999.9	-999.9
PX104E	02/11/2006	52000	38759.22222	31.713322	175.149646	14.5	45	0.04	9.1	18	1.4	1021.7	385.1	0.03	0	378.94	0.05	0	380.26	0.05	0	18.77	18.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.008	-999.9	-999.9
PX104E	02/11/2006	53000	38759.22917	31.71041	175.207472	14.45	47	0.03	10.5	17.7	2.6	1021.7	385.06	0.04	0	378.86	0.06	0	380.18	0.06	0	18.89	18.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.005	-999.9	-999.9
PX104E	02/11/2006	54000	38759.23611	31.707015	175.264787	14.4	47	0.02	10.4	17.6	3.1	1021.8	385.02	0.03	0	378.88	0.04	0	380.2	0.05	0	18.8	18.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.005	-999.9	-999.9
PX104E	02/11/2006	55000	38759.24306	31.703379	175.321678	14.36	46	0.01	9.6	17.5	2.1	1021.8	385.06	0.04	0	379.12	0.11	0	380.45	0.11	0	18.37	18.32	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.025	-999.9	-999.9
PX104E	02/11/2006	60000	38759.25	31.700372	175.378498	14.3	46	0	9.7	17.5	2.5	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.003	-999.9	-999.9
PX104E	02/11/2006	61000	38759.25694	31.697141	175.435412	14.3	45	0	8.8	17.5	1.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.002	-999.9	-999.9
PX104E	02/11/2006	62000	38759.26389	31.693286	175.491606	14.31	43	0	8.7	17.3	1.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.004	-999.9	-999.9
PX104E	02/11/2006	63000	38759.27083	31.688781	175.54823	14.4	42	0	9.2	17.7	1.2	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.003	-999.9	-999.9
PX104E	02/11/2006	64000	38759.27778	31.683871	175.605834	14.4	42	0	9.5	17.8	0.4	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.003	-999.9	-999.9
PX104E	02/11/2006	65000	38759.28472	31.679034	175.663621	14.4	43	0	11.9	17.9	3	1021	385.17	0.05	0	379.01	0.06	0	380.34	0.06	0	18.21	18.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.003	-999.9	-999.9
PX104E	02/11/2006	70000	38759.29167	31.674916	175.721793	14.4	42	0	12.5	17.9	4	1021	385.18	0.05	0	379.04	0.09	0	380.37	0.09	0	18.18	18.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.003	-999.9	-999.9
PX104E	02/11/2006	71000	38759.29861	31.670837	175.779653	14.46	43	0	12.3	17.7	4.3	1021.2	385.29	0.07	0	379.24	0.09	0	380.57	0.09	0	18.11	18.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.004	-999.9	-999.9
PX104E	02/11/2006	72000	38759.30556	31.666516	175.836726	14.5	42	0	12.4	17.6	4	1021.3	385.27	0.06	0	379.33	0.07	0	380.67	0.07	0	18.03	17.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.002	-999.9	-999.9
PX104E	02/11/2006	73000	38759.3125	31.661853	175.893896	14.41	43	0	11.3	17.6	2.6	1021.6	385.22	0.05	0	379.39	0.07	0	380.73	0.07	0	17.98	17.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.004	-999.9	-999.9
PX104E	02/11/2006	74000	38759.31944	31.657064	175.950865	14.38	43	0	10.5	17.6	1.5	1021.6	385.2	0.06	0	379.42	0.07	0	380.76	0.07	0	17.9	17.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.004	-999.9	-999.9
PX104E	02/11/2006	75000	38759.32639	31.652169	176.007792	14.3	42	0	9.4	17.5	0.8	1021.7	385.07	0.06	0	379.37	0.1	0	380.71	0.1	0	17.82	17.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.004	-999.9	-999.9
PX104E	02/11/2006	80000	38759.33333	31.647684	176.064677	14.3	43	0	9.2	17.5	1.2	1021.9	385.04	0.05	0	379.41	0.07	0	380.75	0.07	0	17.79	17.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.006	-999.9	-999.9
PX104E	02/11/2006	81000	38759.34028	31.643648	176.121058	14.3	43	0	8.1	17.5	1.1	1022.1	384.99	0.07	0	379.39	0.08	0	380.73	0.08	0	17.92	17.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.006	-999.9	-999.9
PX104E	02/11/2006	82000	38759.34722	31.639059	176.178537	14.36	42	0	8.2	17.8	1	1022.2	384.89	0.05	0	379.29	0.06	0	380.63	0.06	0	17.98	17.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.003	-999.9	-999.9
PX104E	02/11/2006	83000	38759.35417	31.633115	176.236072	14.4	42	0	9.5	17.7	1	1022.1	384.91	0.05	0	379.3	0.06	0	380.63	0.06	0	17.96	17.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.002	-999.9	-999.9
PX104E	02/11/2006	84000	38759.36111	31.627025	176.292749	14.41	42	0	8.5	17.5	0.9	1022.2	384.95	0.04	0	379.41	0.05	0	380.74	0.05	0	17.92	17.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.003	-999.9	-999.9
PX104E	02/11/2006	85000	38759.36806	31.621191	176.348473	14.47	42	0	9	17.1	1.5	1022.2	384.99	0.06	0	379.44	0.07	0	380.78	0.07	0	17.93	17.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.002	-999.9	-999.9
PX104E	02/11/2006	90000	38759.375	31.615935	176.403845	14.45	43	0	10.3	17.1	2.3	1022.3	384.99	0.04	0	379.49	0.05	0	380.83	0.05	0	17.87	17.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.002	-999.9	-999.9
PX104E	02/11/2006	91000	38759.38194	31.612545	176.459555	14.4	45	0	10	17.2	2.2	1022.3	384.99	0.06	0	379.53	0.07	0	380.87	0.07	0	17.76	17.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.002	-999.9	-999.9
PX104E	02/11/2006	92000	38759.38889	31.609432	176.515695	14.4	50	0	10.7	17.4	3.2	1022.3	384.76	0.05	0	379.36	0.06	0	380.7	0.06	0	17.67	17.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.011	-999.9	-999.9
PX104E	02/11/2006	93000	38759.39583	31.60771	176.572782	14.36	52	0	11.1	17.8	3.7	1022.4	384.74	0.03	0	379.24	0.06	0	380.58	0.06	0	17.94	17.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.011	-999.9	-999.9
PX104E	02/11/2006	94000	38759.40278	31.606122	176.631076	14.3	52	0	11.3	17.9	3.9	1022.3	384.72	0.04	0	379.2	0.05	0	380.53	0.05	0	17.96	17.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.002	-999.9	-999.9
PX104E	02/11/2006	95000	38759.40972	31.604131	176.689137	14.28	51	0	10.8	17.8	3.4	1022.3	384.72	0.04	0	379.19	0.06	0	380.52	0.06	0	17.96	17.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.001	-999.9	-999.9
PX104E	02/11/2006	100000	38759.41667	31.601509	176.747019	14.28	50	0	11.4	17.8	4.2	1022.3	384.72	0.04	0	379.2	0.06	0	380.54	0.06	0	17.94	17.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9	-999.9
PX104E	02/11/2006	101000	38759.42361	31.598475	176.804368	14.3	49	0	11.5	17.4	4.6	1022.2	384.81	0.05	0	379.21	0.08	0	380.54	0.08	0	18	17.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.008	-999.9	-999.9
PX104E	02/11/2006	102000	38759.43056	31.595846	176.860962	14.3	48	0	12.4	17.5	5	1022.1	384.89	0.04	0	379.26	0.08	0	380.6	0.08	0	18.01	17.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.006	-999.9	-999.9
PX104E	02/11/2006	103000	38759.4375	31.59376	176.91762	14.3	48	0	12.9	17.3	6	1022.1	384.94	0.04	0	379.31	0.05	0	380.65	0.05	0	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.004	-999.9	-999.9
PX104E	02/11/2006	104000	38759.44444	31.591512	176.973264	14.25	48	0	13.3	17	6.2	1022	384.95	0.05	0	379.26	0.07	0	380.6	0.07	0	18.02	17.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.002	-999.9	-999.9
PX104E	02/11/2006	105000	38759.45139	31.589322	177.028835	14.2	48	0	13.8	17.2	6.9	1021.8	384.97	0.04	0	379.22	0.06	0	380.56	0.06	0	18.02	17.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.001	-999.9	-999.9
PX104E	02/11/2006	110000	38759.45833	31.586627	177.084785	14.1	48	0	14.4	17.3	7.5	1021.7	384.99	0.04	0	379.19	0.06	0	380.53	0.07	0	18	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.002	-999.9	-999.9
PX104E	02/11/2006	111000	38759.46528	31.583644	177.140567	14.1	49	0	15.5	17.1	9	1021.4	384.97	0.05	0	379.06	0.1	0	380.4	0.1	0	17.99	17.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.001	-999.9	-999.9
PX104E	02/11/2006	112000	38759.47222	31.580625	177.195914	14.08	50	0	16.2	16.9	10.1	1021	384.91	0.04	0	378.9	0.07	0	380.24	0.07	0	17.89	17.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.006	-999.9	-999.9
PX104E	02/11/2006	113000	38759.47917	31.578243	177.250281	13.99	51	0	16.8	16.6	10.8	1020.8	384.96	0.06	0	378.93	0.09	0	380.26	0.09	0	17.8	17.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.002	-999.9	-999.9
PX104E	02/11/2006	114000	38759.48611	31.576528	177.30439	13.9	51	0	16	16.7	10.1	1021	385.05	0.05	0	379.17	0.09	0	380.51	0.1	0	17.68	17.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.009	-999.9	-999.9
PX104E	02/11/2006	115000	38759.49306	31.574989	177.358975	13.8	51	0	15.4	16.8	9.6	1021.3	385.19	0.04	0	379.39	0.07	0	380.73	0.07	0	17.68	17.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.001	-999.9	-999.9
PX104E	02/11/2006	120000	38759.5	31.572719	177.413626	13.8	52	0	15.5	16.8	9.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.001	-999.9	-999.9
PX104E	02/11/2006	121000	38759.50694	31.569728	177.467886	13.74	53	0	15.3	16.7	10.1	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.002	-999.9	-999.9
PX104E	02/11/2006	122000	38759.51389	31.566442	177.522304	13.7	53	0	15.1	16.8	9.6	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.002	-999.9	-999.9
PX104E	02/11/2006	123000	38759.52083	31.562483	177.577233	13.65	53	0	14.2	17	8.6	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.009	-999.9	-999.9
PX104E	02/11/2006	124000	38759.52778	31.55841	177.63256	13.6	52	0	14	17.1	8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.011	-999.9	-999.9
PX104E	02/11/2006	125000	38759.53472	31.554386	177.687814	13.6	51	0	13.6	17	7.7	1021.9	385.35	0.05	0	379.85	0.08	0	381.2	0.08	0	17.51	17.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.011	-999.9	-999.9
PX104E	02/11/2006	130000	38759.54167	31.550679	177.743444	13.6	52	0	13.6	17.2	7.8	1021.9	385.31	0.03	0	379.79	0.06	0	381.14	0.06	0	17.57	17.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.005	-999.9	-999.9
PX104E	02/11/2006	131000	38759.54861	31.546393	177.799271	13.6	51	0	13.9	17.2	7.8	1021.9	385.36	0.04	0	379.85	0.06	0	381.19	0.06	0	17.53	17.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.01	-999.9	-999.9
PX104E	02/11/2006	132000	38759.55556	31.542135	177.854995	13.6	49	0	12.8	17.2	5.7	1021.9	385.38	0.03	0	379.88	0.06	0	381.23	0.06	0	17.53	17.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.002	-999.9	-999.9
PX104E	02/11/2006	133000	38759.5625	31.537415	177.910802	13.6	50	0	12.1	17.3	5	1021.9	385.34	0.04	0	379.85	0.06	0	381.2	0.06	0	17.49	17.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.002	-999.9	-999.9
PX104E	02/11/2006	134000	38759.56945	31.532221	177.966836	13.6	49	0	12.3	17.4	5.2	1021.9	385.34	0.04	0	379.98	0.09	0	381.34	0.09	0	17.19	17.12	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.021	-999.9	-999.9
PX104E	02/11/2006	135000	38759.57639	31.526862	178.023008	13.6	49	0	11.7	17.3	4.4	1021.6	385.31	0.05	0	379.94	0.09	0	381.3	0.09	0	17.01	16.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.002	-999.9	-999.9
PX104E	02/11/2006	140000	38759.58333	31.521289	178.078459	13.6	48	0	12.2	17.2	5.6	1021.6	385.19	0.04	0	379.9	0.06	0	381.26	0.06	0	16.85	16.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.006	-999.9	-999.9
PX104E	02/11/2006	141000	38759.59028	31.516386	178.134347	13.5	49	0	11.6	17.2	4.6	1021.6	385.15	0.05	0	380.01	0.15	0	381.37	0.15	0	16.51	16.44	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.015	-999.9	-999.9
PX104E	02/11/2006	142000	38759.59722	31.512773	178.190215	13.5	50	0	10.9	17.3	3	1021.8	385.27	0.05	0	380.49	0.09	0	381.87	0.1	0	15.8	15.72	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.027	-999.9	-999.9
PX104E	02/11/2006	143000	38759.60417	31.51157	178.246401	13.5	50	0	10.9	17.3	3	1021.7	385.32	0.04	0	380.36	0.1	0	381.73	0.1	0	16.08	16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.003	-999.9	-999.9
PX104E	02/11/2006	144000	38759.61111	31.510857	178.302702	13.59	50	0	11.1	17.3	3	1021.4	385.21	0.07	0	380.13	0.09	0	381.5	0.09	0	16.15	16.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.001	-999.9	-999.9
PX104E	02/11/2006	145000	38759.61806	31.510374	178.359402	13.6	51	0	11.3	17.6	3	1021	385.12	0.05	0	379.87	0.07	0	381.24	0.07	0	16.15	16.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.001	-999.9	-999.9
PX104E	02/11/2006	150000	38759.625	31.510182	178.416607	13.6	51	0	11.5	17.6	3.1	1021	385.02	0.04	0	379.8	0.06	0	381.17	0.06	0	16.15	16.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.004	-999.9	-999.9
PX104E	02/11/2006	151000	38759.63195	31.510323	178.473571	13.67	52	0	11.8	17.5	3.7	1021	384.93	0.09	0	379.66	0.11	0	381.03	0.11	0	16.23	16.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.004	-999.9	-999.9
PX104E	02/11/2006	152000	38759.63889	31.510962	178.530129	13.79	49	0	12.9	17.3	5.1	1020.8	384.7	0.05	0	379.4	0.07	0	380.77	0.07	0	16.2	16.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.01	-999.9	-999.9
PX104E	02/11/2006	153000	38759.64583	31.51114	178.586001	13.8	50	0	12.3	17.1	4.5	1021	384.67	0.06	0	379.43	0.08	0	380.8	0.08	0	16.17	16.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.004	-999.9	-999.9
PX104E	02/11/2006	154000	38759.65278	31.510879	178.641717	13.8	50	0	11.7	17.2	3.5	1021	384.79	0.05	0	379.49	0.06	0	380.86	0.06	0	16.31	16.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.007	-999.9	-999.9
PX104E	02/11/2006	155000	38759.65972	31.51052	178.697722	13.8	50	0	11.4	17.2	3.1	1021.1	384.84	0.05	0	379.51	0.07	0	380.87	0.07	0	16.47	16.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.006	-999.9	-999.9
PX104E	02/11/2006	160000	38759.66667	31.509299	178.753599	13.82	49	0	10.7	17.2	2.3	1021	384.89	0.03	0	379.63	0.05	0	381	0.05	0	16.26	16.19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.008	-999.9	-999.9
PX104E	02/11/2006	161000	38759.67361	31.508361	178.809525	13.9	49	0	11.4	17.3	3.1	1020.9	384.89	0.03	0	379.69	0.05	0	381.06	0.05	0	15.99	15.91	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.019	-999.9	-999.9
PX104E	02/11/2006	162000	38759.68056	31.509034	178.865711	13.93	49	0	10.6	17.3	2	1020.8	384.9	0.03	0	379.61	0.06	0	380.98	0.06	0	16.06	15.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.003	-999.9	-999.9
PX104E	02/11/2006	163000	38759.6875	31.510959	178.922391	14	50	0	10.7	17.6	2	1020.7	385	0.06	0	379.5	0.05	0	380.86	0.05	0	16.52	16.45	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.017	-999.9	-999.9
PX104E	02/11/2006	164000	38759.69445	31.512539	178.979827	14.1	51	0	11.6	17.8	2.9	1020.7	385.09	0.04	0	379.53	0.05	0	380.89	0.05	0	16.69	16.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.006	-999.9	-999.9
PX104E	02/11/2006	165000	38759.70139	31.513346	179.037263	14.15	49	0	12.8	17.6	4.6	1020.7	384.97	0.07	0	379.47	0.07	0	380.83	0.07	0	16.51	16.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.007	-999.9	-999.9
PX104E	02/11/2006	170000	38759.70833	31.514598	179.09399	14.17	50	0	13.4	17.3	6.5	1020.7	384.88	0.04	0	379.24	0.11	0	380.59	0.11	0	16.84	16.77	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.016	-999.9	-999.9
PX104E	02/11/2006	171000	38759.71528	31.51644	179.150698	14.03	51	0	11.9	17.7	3.8	1020.9	384.9	0.04	0	379.15	0.06	0	380.5	0.06	0	17.26	17.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.004	-999.9	-999.9
PX104E	02/11/2006	172000	38759.72222	31.517623	179.208276	14.1	50	0	11.3	17.7	2.5	1021	384.9	0.05	0	379.13	0.07	0	380.47	0.07	0	17.37	17.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.003	-999.9	-999.9
PX104E	02/11/2006	173000	38759.72917	31.51806	179.265148	14.2	50	0	12.5	17.3	4.9	1020.8	384.82	0.05	0	378.97	0.07	0	380.32	0.07	0	17.41	17.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.006	-999.9	-999.9
PX104E	02/11/2006	174000	38759.73611	31.518459	179.321468	14.2	49	0	12.5	17.4	5.2	1020.8	384.72	0.05	0	378.89	0.07	0	380.24	0.07	0	17.34	17.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.012	-999.9	-999.9
PX104E	02/11/2006	175000	38759.74306	31.518949	179.378011	14.25	49	0	12.5	17.5	5.9	1020.7	384.64	0.04	0	378.8	0.07	0	380.14	0.07	0	17.35	17.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.012	-999.9	-999.9
PX104E	02/11/2006	180000	38759.75	31.519177	179.434651	14.38	48	0	12.4	17.4	4.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.006	-999.9	-999.9
PX104E	02/11/2006	181000	38759.75695	31.519272	179.491391	14.4	49	0	14.2	17.5	6.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.001	-999.9	-999.9
PX104E	02/11/2006	182000	38759.76389	31.519986	179.548083	14.4	48	0	13	17.4	4.9	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/11/2006	183000	38759.77083	31.520296	179.604287	14.45	48	0	13.7	17.3	6.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.03	-999.9	-999.9
PX104E	02/11/2006	184000	38759.77778	31.520288	179.660267	14.57	47	0	13.3	17.2	5.3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.008	-999.9	-999.9
PX104E	02/11/2006	185000	38759.78472	31.519937	179.715809	14.6	46	0	12.8	17.1	4.6	1021.2	384.91	0.06	0	379.18	0.07	0	380.52	0.07	0	17.5	17.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.012	-999.9	-999.9
PX104E	02/11/2006	190000	38759.79167	31.518558	179.770834	14.68	47	0.01	13.8	16.8	6.1	1021.1	384.88	0.06	0	379.11	0.08	0	380.45	0.08	0	17.44	17.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.003	-999.9	-999.9
PX104E	02/11/2006	191000	38759.79861	31.515262	179.825227	14.72	48	0.01	13.8	16.8	6	1021.1	384.86	0.05	0	379.13	0.08	0	380.48	0.08	0	17.4	17.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.003	-999.9	-999.9
PX104E	02/11/2006	192000	38759.80556	31.512152	179.879285	14.8	48	0.02	13.4	16.7	5.3	1021.1	384.88	0.06	0	379.2	0.07	0	380.55	0.08	0	17.27	17.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.025	-999.9	-999.9
PX104E	02/11/2006	193000	38759.8125	31.509304	179.933252	14.8	49	0.02	14.8	16.6	6.8	1021	384.9	0.04	0	379.19	0.06	0	380.54	0.07	0	17.25	17.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.022	-999.9	-999.9
PX104E	02/11/2006	194000	38759.81945	31.506539	179.986546	14.8	50	0.03	15.4	16.4	7.6	1020.8	384.89	0.03	0	379.08	0.05	0	380.42	0.05	0	17.35	17.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.015	-999.9	-999.9
PX104E	02/11/2006	195000	38759.82639	31.50393	180.039681	14.8	51	0.04	16.2	16.4	8.7	1020.9	384.92	0.04	0	379.1	0.06	0	380.44	0.06	0	17.42	17.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.011	-999.9	-999.9
PX104E	02/11/2006	200000	38759.83333	31.501567	180.092715	14.89	50	0.05	15.9	16.4	8.4	1021	384.95	0.05	0	379.05	0.05	0	380.39	0.05	0	17.67	17.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.005	-999.9	-999.9
PX104E	02/11/2006	201000	38759.84028	31.499216	180.146084	14.97	52	0.05	16.4	16.4	9.3	1021.1	384.96	0.04	0	378.99	0.06	0	380.33	0.06	0	17.92	17.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.012	-999.9	-999.9
PX104E	02/11/2006	202000	38759.84722	31.496843	180.198959	14.95	53	0.07	17.2	16.1	10.3	1021	385.01	0.04	0	378.96	0.06	0	380.3	0.06	0	17.96	17.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.005	-999.9	-999.9
PX104E	02/11/2006	203000	38759.85417	31.494822	180.251042	14.9	53	0.09	16.7	16.1	9.5	1021.1	385.02	0.03	0	378.99	0.05	0	380.32	0.05	0	18.04	17.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.008	-999.9	-999.9
PX104E	02/11/2006	204000	38759.86111	31.492793	180.304074	15	53	0.09	16.1	16.6	9.1	1021.5	384.97	0.04	0	379.04	0.09	0	380.37	0.09	0	18.15	18.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.003	-999.9	-999.9
PX104E	02/11/2006	205000	38759.86806	31.490381	180.357975	15.04	51	0.09	16.1	16.6	9.1	1021.7	384.94	0.04	0	379.06	0.06	0	380.39	0.06	0	18.22	18.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.004	-999.9	-999.9
PX104E	02/11/2006	210000	38759.875	31.488332	180.411827	15.1	51	0.09	16.4	16.6	9.5	1021.7	384.93	0.05	0	379.04	0.07	0	380.37	0.07	0	18.24	18.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.003	-999.9	-999.9
PX104E	02/11/2006	211000	38759.88195	31.486625	180.465636	15.1	50	0.11	16.2	16.6	9.1	1021.8	384.93	0.04	0	379.12	0.09	0	380.45	0.09	0	18.12	18.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.006	-999.9	-999.9
PX104E	02/11/2006	212000	38759.88889	31.485223	180.519452	15.19	49	0.15	16.3	16.5	9.1	1021.6	384.96	0.04	0	379.12	0.07	0	380.45	0.07	0	18.06	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.002	-999.9	-999.9
PX104E	02/11/2006	213000	38759.89583	31.484671	180.572522	15.2	49	0.21	16.4	16.2	9	1021.4	384.98	0.03	0	378.72	0.14	0	380.04	0.15	0	18.73	18.67	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.05	-999.9	-999.9
PX104E	02/11/2006	214000	38759.90278	31.484357	180.625048	15.28	49	0.2	16	16.3	9	1021.5	384.96	0.04	0	378.58	0.06	0	379.89	0.06	0	19.08	19.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.005	-999.9	-999.9
PX104E	02/11/2006	215000	38759.90972	31.483654	180.678382	15.3	49	0.24	16.7	16.4	10	1021.3	384.96	0.03	0	378.55	0.07	0	379.87	0.07	0	18.98	18.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.01	-999.9	-999.9
PX104E	02/11/2006	220000	38759.91667	31.482767	180.731512	15.34	49	0.24	16.2	16.4	9.3	1021.5	384.95	0.04	0	378.64	0.13	0	379.95	0.13	0	18.98	18.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.013	-999.9	-999.9
PX104E	02/11/2006	221000	38759.92361	31.481996	180.784938	15.4	48	0.25	16	16.5	9	1021.8	384.99	0.05	0	378.76	0.09	0	380.08	0.09	0	18.99	18.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.005	-999.9	-999.9
PX104E	02/11/2006	222000	38759.93056	31.481162	180.838791	15.4	47	0.33	16.1	16.6	8.6	1021.6	384.98	0.04	0	378.75	0.06	0	380.07	0.06	0	18.86	18.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.01	-999.9	-999.9
PX104E	02/11/2006	223000	38759.9375	31.479845	180.892954	15.4	47	0.37	16.7	16.6	9.6	1021.5	385	0.03	0	378.73	0.07	0	380.05	0.07	0	18.85	18.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.001	-999.9	-999.9
PX104E	02/11/2006	224000	38759.94444	31.478226	180.946691	15.48	47	0.34	16.6	16.5	9.7	1021.5	385.02	0.04	0	378.78	0.07	0	380.1	0.07	0	18.8	18.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.003	-999.9	-999.9
PX104E	02/11/2006	225000	38759.95139	31.476533	181.000414	15.44	46	0.29	16.3	16.6	9.5	1021.7	385	0.04	0	378.86	0.09	0	380.18	0.09	0	18.72	18.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.003	-999.9	-999.9
PX104E	02/11/2006	230000	38759.95833	31.47504	181.054554	15.42	46	0.24	16.4	16.7	10.3	1021.6	384.97	0.03	0	378.82	0.06	0	380.14	0.06	0	18.67	18.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.002	-999.9	-999.9
PX104E	02/11/2006	231000	38759.96528	31.473271	181.108445	15.4	46	0.22	15.9	16.6	9.6	1021.6	384.98	0.05	0	378.82	0.07	0	380.15	0.07	0	18.7	18.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.002	-999.9	-999.9
PX104E	02/11/2006	232000	38759.97222	31.471288	181.162397	15.41	47	0.31	15.7	16.7	9.5	1021.4	384.93	0.05	0	378.66	0.11	0	379.98	0.11	0	18.79	18.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.014	-999.9	-999.9
PX104E	02/11/2006	233000	38759.97917	31.469099	181.216481	15.5	46	0.39	15.9	16.7	9.2	1021.3	384.94	0.03	0	378.59	0.06	0	379.91	0.06	0	18.83	18.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.005	-999.9	-999.9
PX104E	02/11/2006	234000	38759.98611	31.467559	181.270559	15.5	46	0.47	15.8	16.5	8.9	1021.2	384.97	0.03	0	378.64	0.05	0	379.96	0.05	0	18.77	18.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.007	-999.9	-999.9
PX104E	02/11/2006	235000	38759.99306	31.466027	181.323951	15.56	44	0.56	16.1	16.4	9.1	1021	384.89	0.04	0	378.52	0.05	0	379.84	0.05	0	18.68	18.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.006	-999.9	-999.9
PX104E	02/12/2006	0	38760	31.464496	181.376874	15.6	44	0.7	16	16.2	9.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.003	-999.9	-999.9
PX104E	02/12/2006	1000	38760.00694	31.46277	181.429449	15.66	46	0.51	16.2	16.2	9.5	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.85	18.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.007	-999.9	-999.9
PX104E	02/12/2006	2000	38760.01389	31.460553	181.482054	15.6	47	0.47	16.1	16.1	10	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.004	-999.9	-999.9
PX104E	02/12/2006	3000	38760.02083	31.458113	181.534369	15.61	46	0.4	16	16.2	11.1	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.007	-999.9	-999.9
PX104E	02/12/2006	4000	38760.02778	31.455959	181.587165	15.7	48	0.37	15.9	16.3	11.3	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.002	-999.9	-999.9
PX104E	02/12/2006	5000	38760.03472	31.454185	181.639961	15.63	50	0.37	16.1	16.2	11.4	1020.2	384.45	0.03	0	377.76	0.06	0	379.07	0.06	0	18.75	18.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.002	-999.9	-999.9
PX104E	02/12/2006	10000	38760.04167	31.452694	181.693003	15.6	52	0.47	15.9	16.5	10.6	1020.3	384.51	0.04	0	377.82	0.07	0	379.14	0.07	0	18.78	18.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.001	-999.9	-999.9
PX104E	02/12/2006	11000	38760.04861	31.450888	181.746735	15.6	53	0.43	16.4	16.5	11	1020.1	384.59	0.03	0	377.82	0.06	0	379.14	0.06	0	18.79	18.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.001	-999.9	-999.9
PX104E	02/12/2006	12000	38760.05556	31.448815	181.800484	15.67	53	0.41	16.3	16.6	10.6	1020	384.59	0.04	0	377.8	0.07	0	379.11	0.07	0	18.77	18.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.003	-999.9	-999.9
PX104E	02/12/2006	13000	38760.0625	31.446581	181.854065	15.67	54	0.43	16.4	16.5	10.8	1019.8	384.65	0.04	0	377.86	0.07	0	379.18	0.07	0	18.59	18.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.005	-999.9	-999.9
PX104E	02/12/2006	14000	38760.06944	31.444245	181.907361	15.71	53	0.42	15.8	16.5	10.3	1019.7	384.62	0.04	0	377.83	0.06	0	379.15	0.07	0	18.54	18.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.002	-999.9	-999.9
PX104E	02/12/2006	15000	38760.07639	31.442381	181.960838	15.8	54	0.38	16	16.4	10.6	1019.6	384.65	0.04	0	377.83	0.08	0	379.15	0.08	0	18.52	18.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.002	-999.9	-999.9
PX104E	02/12/2006	20000	38760.08333	31.441247	182.014376	15.8	53	0.36	15.8	16.6	10.4	1019.6	384.62	0.04	0	377.82	0.06	0	379.14	0.06	0	18.51	18.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.013	-999.9	-999.9
PX104E	02/12/2006	21000	38760.09028	31.440088	182.06813	15.8	53	0.33	15.7	16.5	10.3	1019.6	384.58	0.04	0	377.79	0.07	0	379.11	0.07	0	18.46	18.4	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.001	-999.9	-999.9
PX104E	02/12/2006	22000	38760.09722	31.438893	182.121758	15.82	54	0.32	15.6	16.5	10.2	1019.5	384.53	0.04	0	377.69	0.07	0	379.01	0.07	0	18.46	18.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.004	-999.9	-999.9
PX104E	02/12/2006	23000	38760.10417	31.437495	182.175492	15.9	53	0.35	15.8	16.6	10.6	1019.4	384.45	0.04	0	377.56	0.06	0	378.87	0.06	0	18.5	18.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.002	-999.9	-999.9
PX104E	02/12/2006	24000	38760.11111	31.436077	182.22883	16	54	0.5	16.8	16.3	11.1	1019.2	384.39	0.03	0	377.43	0.07	0	378.75	0.07	0	18.55	18.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.007	-999.9	-999.9
PX104E	02/12/2006	25000	38760.11806	31.434442	182.281787	16.1	53	0.46	16.4	16.4	11.2	1019.2	384.36	0.03	0	377.39	0.06	0	378.71	0.06	0	18.54	18.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.007	-999.9	-999.9
PX104E	02/12/2006	30000	38760.125	31.433002	182.33541	16.04	52	0.22	16.4	16.5	11.2	1007.2	384.34	0.03	0	377.44	0.06	0	378.76	0.06	0	18.45	18.4	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.002	-999.9	-999.9
PX104E	02/12/2006	31000	38760.13194	31.431599	182.38902	15.98	53	0.3	16.4	16.5	11.6	985.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.001	-999.9	-999.9
PX104E	02/12/2006	32000	38760.13889	31.430446	182.4427	16	52	0.32	16.5	16.6	11.6	954.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.47	18.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.008	-999.9	-999.9
PX104E	02/12/2006	33000	38760.14583	31.429335	182.496223	15.97	54	0.31	16.9	16.5	11.6	1015.5	384.34	0.04	0	377.39	0.08	0	378.71	0.08	0	18.45	18.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.004	-999.9	-999.9
PX104E	02/12/2006	34000	38760.15278	31.428831	182.550244	15.94	54	0.33	17	16.8	11.6	1019.3	384.35	0.03	0	377.46	0.06	0	378.78	0.06	0	18.44	18.39	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.001	-999.9	-999.9
PX104E	02/12/2006	35000	38760.15972	31.42808	182.604764	16	53	0.28	17.3	16.7	12.1	1019.3	384.39	0.03	0	377.49	0.06	0	378.81	0.06	0	18.44	18.39	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.001	-999.9	-999.9
PX104E	02/12/2006	40000	38760.16667	31.426894	182.658999	15.91	53	0.22	17	16.6	11.9	1019.4	384.44	0.04	0	377.58	0.08	0	378.9	0.08	0	18.43	18.38	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.001	-999.9	-999.9
PX104E	02/12/2006	41000	38760.17361	31.425304	182.713055	15.94	53	0.26	17	16.7	12.1	1019.5	384.53	0.06	0	377.74	0.1	0	379.06	0.1	0	18.4	18.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.001	-999.9	-999.9
PX104E	02/12/2006	42000	38760.18056	31.42358	182.76726	15.93	53	0.16	16.8	16.7	11.6	1019.8	384.62	0.04	0	377.99	0.07	0	379.31	0.07	0	18.32	18.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.005	-999.9	-999.9
PX104E	02/12/2006	43000	38760.1875	31.422123	182.820818	15.9	52	0.17	16.8	16.4	11	1020	384.62	0.04	0	377.95	0.07	0	379.27	0.07	0	18.52	18.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.011	-999.9	-999.9
PX104E	02/12/2006	44000	38760.19444	31.420278	182.874044	15.9	53	0.13	17.1	16.5	11.2	1020	384.59	0.05	0	377.87	0.08	0	379.19	0.08	0	18.61	18.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.003	-999.9	-999.9
PX104E	02/12/2006	45000	38760.20139	31.417908	182.927294	15.9	53	0.1	17	16.4	11.4	1019.9	384.5	0.04	0	377.79	0.06	0	379.11	0.07	0	18.52	18.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.005	-999.9	-999.9
PX104E	02/12/2006	50000	38760.20833	31.415349	182.980124	15.83	53	0.06	17.5	16.2	12	1019.6	384.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/12/2006	51000	38760.21528	31.412225	183.032749	15.75	54	0.02	16.9	16.2	11.5	1019.9	384.46	0.03	0	377.8	0.07	0	379.11	0.07	0	18.51	18.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.002	-999.9	-999.9
PX104E	02/12/2006	52000	38760.22222	31.408349	183.084932	15.7	56	0.01	16.7	16.1	11.7	1020.1	384.47	0.03	0	377.88	0.06	0	379.2	0.06	0	18.5	18.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.002	-999.9	-999.9
PX104E	02/12/2006	53000	38760.22917	31.403831	183.13702	15.66	57	0	17	16	11.8	1020.2	384.54	0.05	0	377.99	0.05	0	379.32	0.05	0	18.44	18.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.004	-999.9	-999.9
PX104E	02/12/2006	54000	38760.23611	31.398907	183.188819	15.6	58	0	17.5	16.1	12.1	1020.2	384.59	0.03	0	378.28	0.15	0	379.61	0.15	0	17.89	17.83	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.031	-999.9	-999.9
PX104E	02/12/2006	55000	38760.24306	31.395779	183.241593	15.6	58	0	17.5	16.4	11.9	1020.1	384.58	0.03	0	378.26	0.14	0	379.59	0.15	0	17.88	17.83	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.03	-999.9	-999.9
PX104E	02/12/2006	60000	38760.25	31.393818	183.294702	15.6	58	0	17.5	16.3	12	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.007	-999.9	-999.9
PX104E	02/12/2006	61000	38760.25695	31.391697	183.347632	15.6	58	0	17.3	16.3	12.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.007	-999.9	-999.9
PX104E	02/12/2006	62000	38760.26389	31.389297	183.400658	15.6	57	0	17.3	16.4	12	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.003	-999.9	-999.9
PX104E	02/12/2006	63000	38760.27083	31.38677	183.453774	15.62	58	0	16.8	16.4	11.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.013	-999.9	-999.9
PX104E	02/12/2006	64000	38760.27778	31.384001	183.507093	15.7	58	0	17.1	16.4	12.1	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.005	-999.9	-999.9
PX104E	02/12/2006	65000	38760.28472	31.380322	183.560356	15.72	58	0	16.8	16.6	12.3	1021.3	384.47	0.04	0	378.74	0.07	0	380.08	0.07	0	17.6	17.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.008	-999.9	-999.9
PX104E	02/12/2006	70000	38760.29167	31.376118	183.614483	15.79	56	0	16.4	16.8	11.7	1021.5	384.48	0.03	0	378.92	0.14	0	380.27	0.14	0	17.38	17.32	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.027	-999.9	-999.9
PX104E	02/12/2006	71000	38760.29861	31.372579	183.669212	15.77	58	0	16.9	17	11.6	1021.7	384.5	0.04	0	379.08	0.06	0	380.43	0.06	0	17.18	17.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.003	-999.9	-999.9
PX104E	02/12/2006	72000	38760.30556	31.370281	183.72399	15.7	58	0	17.4	16.8	11.9	1021.7	384.54	0.05	0	379.06	0.06	0	380.41	0.06	0	17.34	17.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.006	-999.9	-999.9
PX104E	02/12/2006	73000	38760.3125	31.367815	183.77826	15.7	58	0	17.3	16.6	12.2	1021.8	384.62	0.05	0	379.18	0.07	0	380.52	0.07	0	17.37	17.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.003	-999.9	-999.9
PX104E	02/12/2006	74000	38760.31945	31.365318	183.831969	15.69	57	0	17.4	16.6	12.3	1021.6	384.66	0.04	0	379.15	0.09	0	380.5	0.08	0	17.35	17.29	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.001	-999.9	-999.9
PX104E	02/12/2006	75000	38760.32639	31.36286	183.885691	15.7	59	0	18	16.5	12.8	1021.3	384.71	0.05	0	379.08	0.07	0	380.43	0.07	0	17.33	17.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.002	-999.9	-999.9
PX104E	02/12/2006	80000	38760.33333	31.359977	183.939425	15.64	60	0	18.1	16.7	12.6	1021.4	384.74	0.03	0	379.14	0.06	0	380.49	0.06	0	17.32	17.26	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.001	-999.9	-999.9
PX104E	02/12/2006	81000	38760.34028	31.356655	183.993506	15.62	60	0	18.1	16.7	12.5	1021.4	384.76	0.03	0	379.19	0.07	0	380.53	0.07	0	17.3	17.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.001	-999.9	-999.9
PX104E	02/12/2006	82000	38760.34722	31.353179	184.047514	15.6	59	0	17.9	16.7	12.6	1021.6	384.8	0.03	0	379.34	0.06	0	380.69	0.06	0	17.22	17.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.006	-999.9	-999.9
PX104E	02/12/2006	83000	38760.35417	31.349943	184.101463	15.6	58	0	17.9	16.6	12.6	1021.5	384.79	0.03	0	379.23	0.07	0	380.58	0.07	0	17.36	17.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.008	-999.9	-999.9
PX104E	02/12/2006	84000	38760.36111	31.346778	184.155335	15.6	58	0	17.6	16.6	11.9	1021.8	384.8	0.03	0	379.34	0.07	0	380.69	0.07	0	17.35	17.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.006	-999.9	-999.9
PX104E	02/12/2006	85000	38760.36806	31.343491	184.209006	15.6	57	0	17.8	16.6	12.1	1021.6	384.81	0.03	0	379.27	0.1	0	380.62	0.1	0	17.39	17.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.002	-999.9	-999.9
PX104E	02/12/2006	90000	38760.375	31.340127	184.262545	15.6	59	0	18.7	16.6	13.1	1021.1	384.81	0.03	0	379.11	0.07	0	380.46	0.07	0	17.36	17.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.002	-999.9	-999.9
PX104E	02/12/2006	91000	38760.38195	31.337256	184.316424	15.6	58	0	18.2	16.7	12.6	1021.4	384.86	0.03	0	379.3	0.06	0	380.65	0.06	0	17.3	17.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.002	-999.9	-999.9
PX104E	02/12/2006	92000	38760.38889	31.334721	184.370391	15.6	58	0	18.6	16.5	13	1021.2	384.87	0.03	0	379.25	0.05	0	380.6	0.05	0	17.27	17.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.003	-999.9	-999.9
PX104E	02/12/2006	93000	38760.39583	31.331979	184.42359	15.6	58	0	18.5	16.4	13.1	1021	384.86	0.03	0	379.17	0.06	0	380.51	0.06	0	17.23	17.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.003	-999.9	-999.9
PX104E	02/12/2006	94000	38760.40278	31.329538	184.476931	15.6	57	0	18.8	16.5	13.1	1020.9	384.87	0.03	0	379.16	0.06	0	380.51	0.06	0	17.2	17.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.003	-999.9	-999.9
PX104E	02/12/2006	95000	38760.40972	31.32767	184.530213	15.6	57	0	18.9	16.3	13.4	1020.7	384.83	0.03	0	378.97	0.09	0	380.32	0.09	0	17.31	17.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.002	-999.9	-999.9
PX104E	02/12/2006	100000	38760.41667	31.326445	184.583002	15.6	57	0	18.7	16.4	13.1	1020.8	384.81	0.04	0	378.99	0.06	0	380.34	0.06	0	17.36	17.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.001	-999.9	-999.9
PX104E	02/12/2006	101000	38760.42361	31.325593	184.636451	15.6	57	0	18.6	16.6	13.1	1020.9	384.77	0.03	0	378.95	0.07	0	380.3	0.07	0	17.39	17.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.004	-999.9	-999.9
PX104E	02/12/2006	102000	38760.43056	31.325024	184.690462	15.6	58	0	18.8	16.6	13.4	1020.8	384.72	0.04	0	378.91	0.08	0	380.25	0.08	0	17.35	17.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.007	-999.9	-999.9
PX104E	02/12/2006	103000	38760.4375	31.32453	184.744307	15.6	57	0	18.7	16.6	13.6	1020.8	384.69	0.03	0	378.86	0.05	0	380.2	0.05	0	17.4	17.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.002	-999.9	-999.9
PX104E	02/12/2006	104000	38760.44445	31.323994	184.798105	15.6	56	0	18.9	16.6	14	1020.7	384.69	0.03	0	378.84	0.06	0	380.18	0.06	0	17.37	17.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.007	-999.9	-999.9
PX104E	02/12/2006	105000	38760.45139	31.323954	184.851955	15.6	56	0	19	16.6	14.1	1020.5	384.68	0.03	0	378.7	0.06	0	380.05	0.06	0	17.44	17.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.003	-999.9	-999.9
PX104E	02/12/2006	110000	38760.45833	31.323755	184.905821	15.63	58	0	19.6	16.5	14.6	1020.2	384.64	0.03	0	378.52	0.11	0	379.86	0.11	0	17.5	17.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.003	-999.9	-999.9
PX104E	02/12/2006	111000	38760.46528	31.323797	184.959045	15.63	58	0	19.8	16.4	14.9	1020	384.65	0.04	0	378.4	0.08	0	379.73	0.08	0	17.64	17.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.004	-999.9	-999.9
PX104E	02/12/2006	112000	38760.47222	31.323967	185.012426	15.69	58	0	19.3	16.6	14.5	1020.2	384.63	0.04	0	378.48	0.06	0	379.81	0.06	0	17.58	17.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.005	-999.9	-999.9
PX104E	02/12/2006	113000	38760.47917	31.324347	185.066301	15.7	58	0	19	16.6	14.3	1020.4	384.66	0.04	0	378.6	0.1	0	379.94	0.1	0	17.52	17.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.007	-999.9	-999.9
PX104E	02/12/2006	114000	38760.48611	31.324865	185.120066	15.7	59	0	18.9	16.6	14.3	1020.4	384.71	0.03	0	378.66	0.09	0	379.99	0.09	0	17.51	17.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.005	-999.9	-999.9
PX104E	02/12/2006	115000	38760.49306	31.325309	185.173745	15.7	58	0	18.7	16.5	13.8	1020.4	384.66	0.05	0	378.62	0.07	0	379.96	0.07	0	17.5	17.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.013	-999.9	-999.9
PX104E	02/12/2006	120000	38760.5	31.325586	185.227395	15.72	57	0	19	16.5	13.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.006	-999.9	-999.9
PX104E	02/12/2006	121000	38760.50695	31.326104	185.281073	15.76	58	0	18.6	16.6	13.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.004	-999.9	-999.9
PX104E	02/12/2006	122000	38760.51389	31.325936	185.334785	15.8	57	0	18.5	16.5	13.7	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.007	-999.9	-999.9
PX104E	02/12/2006	123000	38760.52083	31.325736	185.388569	15.8	57	0	18.1	16.7	13.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.002	-999.9	-999.9
PX104E	02/12/2006	124000	38760.52778	31.325603	185.443053	15.8	57	0	18.3	16.9	13.8	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.002	-999.9	-999.9
PX104E	02/12/2006	125000	38760.53472	31.32517	185.497888	15.81	58	0	18.4	16.9	13.8	1020.4	384.41	0.04	0	378.35	0.07	0	379.68	0.07	0	17.59	17.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.003	-999.9	-999.9
PX104E	02/12/2006	130000	38760.54167	31.324532	185.552188	15.87	59	0	18.3	16.6	13.4	1020.4	384.41	0.03	0	378.22	0.13	0	379.56	0.13	0	17.85	17.79	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.027	-999.9	-999.9
PX104E	02/12/2006	131000	38760.54861	31.323646	185.606	15.88	58	0	18.3	16.6	13.5	1020.6	384.42	0.04	0	378.22	0.08	0	379.55	0.08	0	18.03	17.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.005	-999.9	-999.9
PX104E	02/12/2006	132000	38760.55556	31.323227	185.660102	15.9	59	0	18.4	16.8	13.6	1020.6	384.38	0.04	0	378.16	0.08	0	379.49	0.09	0	18.04	17.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.007	-999.9	-999.9
PX104E	02/12/2006	133000	38760.5625	31.322928	185.714718	15.9	59	0	18.6	16.8	13.5	1020.4	384.37	0.03	0	377.99	0.1	0	379.31	0.1	0	18.21	18.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.002	-999.9	-999.9
PX104E	02/12/2006	134000	38760.56944	31.320248	185.768735	15.9	59	0	18.8	16.7	13	1020.2	384.36	0.03	0	377.89	0.05	0	379.21	0.05	0	18.27	18.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.004	-999.9	-999.9
PX104E	02/12/2006	135000	38760.57639	31.315168	185.821986	15.9	59	0	19	16.4	13.5	1020	384.34	0.04	0	377.78	0.07	0	379.11	0.07	0	18.26	18.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.005	-999.9	-999.9
PX104E	02/12/2006	140000	38760.58333	31.309577	185.874915	15.9	59	0	18.7	16.5	13.4	1020.1	384.32	0.03	0	377.91	0.06	0	379.24	0.06	0	18.08	18.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.005	-999.9	-999.9
PX104E	02/12/2006	141000	38760.59028	31.303793	185.927757	15.9	59	0	18.6	16.3	13.1	1020.1	384.33	0.04	0	377.94	0.08	0	379.27	0.08	0	18	17.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.002	-999.9	-999.9
PX104E	02/12/2006	142000	38760.59722	31.297838	185.980312	15.9	59	0	18.4	16.4	13.4	1019.9	384.31	0.05	0	377.88	0.11	0	379.21	0.11	0	17.94	17.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.004	-999.9	-999.9
PX104E	02/12/2006	143000	38760.60417	31.29178	186.033196	15.97	59	0	17.9	16.5	12.6	1020.3	384.34	0.03	0	378.06	0.08	0	379.39	0.08	0	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.003	-999.9	-999.9
PX104E	02/12/2006	144000	38760.61111	31.286186	186.086619	16	60	0	18.2	16.6	12.6	1020.5	384.34	0.04	0	378.1	0.06	0	379.42	0.06	0	18.03	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.007	-999.9	-999.9
PX104E	02/12/2006	145000	38760.61806	31.280069	186.139854	16.08	60	0	18.1	16.6	13	1020.3	384.36	0.04	0	378.05	0.06	0	379.38	0.06	0	18.04	17.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.002	-999.9	-999.9
PX104E	02/12/2006	150000	38760.625	31.273814	186.193108	16.1	61	0	18.2	16.6	12.8	1020.3	384.39	0.03	0	378.09	0.06	0	379.42	0.06	0	18	17.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.002	-999.9	-999.9
PX104E	02/12/2006	151000	38760.63194	31.268179	186.246707	16.11	63	0	18	16.8	12.2	1020.1	384.4	0.03	0	378.02	0.05	0	379.34	0.05	0	18.04	17.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.001	-999.9	-999.9
PX104E	02/12/2006	152000	38760.63889	31.262138	186.300974	16.1	63	0	18	16.9	12.5	1020	384.38	0.04	0	378.05	0.08	0	379.38	0.08	0	17.85	17.79	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.012	-999.9	-999.9
PX104E	02/12/2006	153000	38760.64583	31.255942	186.355277	16.1	64	0	18.5	16.8	13.1	1020	384.37	0.03	0	378.12	0.06	0	379.46	0.06	0	17.63	17.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.003	-999.9	-999.9
PX104E	02/12/2006	154000	38760.65278	31.249171	186.408844	16.14	64	0	18.8	16.6	13.5	1020	384.36	0.04	0	378.12	0.06	0	379.46	0.06	0	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.002	-999.9	-999.9
PX104E	02/12/2006	155000	38760.65972	31.241999	186.462431	16.2	64	0	19	16.7	13.8	1019.9	384.34	0.04	0	378.07	0.07	0	379.41	0.08	0	17.61	17.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.001	-999.9	-999.9
PX104E	02/12/2006	160000	38760.66667	31.234274	186.515674	16.21	63	0	19.2	16.6	14	1019.8	384.29	0.04	0	377.95	0.07	0	379.29	0.07	0	17.65	17.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.001	-999.9	-999.9
PX104E	02/12/2006	161000	38760.67361	31.226096	186.569051	16.23	62	0	19.9	16.8	14.7	1019.8	384.29	0.03	0	378.01	0.06	0	379.35	0.06	0	17.51	17.44	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.005	-999.9	-999.9
PX104E	02/12/2006	162000	38760.68056	31.219446	186.62282	16.22	61	0	19.9	16.6	14.8	1019.7	384.28	0.04	0	378.03	0.07	0	379.37	0.06	0	17.44	17.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.006	-999.9	-999.9
PX104E	02/12/2006	163000	38760.6875	31.213911	186.675587	16.27	62	0	19.8	16.3	14.6	1019.8	384.32	0.04	0	378.18	0.07	0	379.52	0.07	0	17.28	17.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.004	-999.9	-999.9
PX104E	02/12/2006	164000	38760.69444	31.208065	186.727803	16.2	62	0	20	16.3	14.6	1020	384.4	0.05	0	378.36	0.11	0	379.7	0.11	0	17.14	17.08	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.013	-999.9	-999.9
PX104E	02/12/2006	165000	38760.70139	31.203651	186.780155	16.2	62	0	20.6	16.1	14.7	1019.9	384.36	0.03	0	378.19	0.14	0	379.53	0.15	0	17.4	17.34	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.023	-999.9	-999.9
PX104E	02/12/2006	170000	38760.70833	31.200774	186.831831	16.27	61	0	20.2	16	14.3	1019.9	384.37	0.03	0	377.89	0.08	0	379.22	0.08	0	18.07	18.01	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.015	-999.9	-999.9
PX104E	02/12/2006	171000	38760.71528	31.197706	186.883501	16.3	60	0	20.2	16	14.5	1020	384.4	0.05	0	377.85	0.05	0	379.17	0.06	0	18.27	18.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.005	-999.9	-999.9
PX104E	02/12/2006	172000	38760.72222	31.193995	186.934809	16.3	60	0	20.7	15.8	15.1	1020.1	384.44	0.04	0	377.89	0.07	0	379.21	0.07	0	18.32	18.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.003	-999.9	-999.9
PX104E	02/12/2006	173000	38760.72917	31.189869	186.985434	16.3	59	0	20.6	15.7	15.3	1020.1	384.42	0.04	0	377.89	0.08	0	379.21	0.07	0	18.34	18.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.004	-999.9	-999.9
PX104E	02/12/2006	174000	38760.73611	31.185711	187.036159	16.35	59	0	20	15.8	14.6	1020.5	384.41	0.04	0	377.99	0.06	0	379.31	0.07	0	18.4	18.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.004	-999.9	-999.9
PX104E	02/12/2006	175000	38760.74306	31.1814	187.086994	16.4	59	0	20.6	15.7	15.2	1020.5	384.37	0.04	0	377.95	0.07	0	379.28	0.07	0	18.42	18.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.001	-999.9	-999.9
PX104E	02/12/2006	180000	38760.75	31.176737	187.13726	16.36	61	0	21.2	15.6	15.6	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.002	-999.9	-999.9
PX104E	02/12/2006	181000	38760.75694	31.171676	187.187082	16.3	62	0	21.6	15.5	15.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.002	-999.9	-999.9
PX104E	02/12/2006	182000	38760.76389	31.166353	187.236802	16.3	62	0.01	21.5	15.5	15.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.001	-999.9	-999.9
PX104E	02/12/2006	183000	38760.77083	31.160604	187.286488	16.33	62	0.02	21.4	15.5	15.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.002	-999.9	-999.9
PX104E	02/12/2006	184000	38760.77778	31.154498	187.336426	16.4	62	0.03	21.6	15.7	16.1	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.005	-999.9	-999.9
PX104E	02/12/2006	185000	38760.78472	31.148295	187.386601	16.4	62	0.04	20.9	15.7	15.5	1021	384.46	0.03	0	378.6	0.14	0	379.94	0.14	0	17.62	17.56	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.044	-999.9	-999.9
PX104E	02/12/2006	190000	38760.79167	31.142477	187.436635	16.44	60	0.05	21.1	15.5	16	1021	384.44	0.03	0	378.71	0.06	0	380.06	0.06	0	17.33	17.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.004	-999.9	-999.9
PX104E	02/12/2006	191000	38760.79861	31.136717	187.486475	16.53	62	0.05	20.6	15.6	15.4	1021.5	384.5	0.04	0	378.93	0.09	0	380.28	0.09	0	17.34	17.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.002	-999.9	-999.9
PX104E	02/12/2006	192000	38760.80556	31.130571	187.536439	16.53	63	0.06	20.3	15.6	15.3	1021.8	384.51	0.04	0	379.09	0.07	0	380.43	0.07	0	17.28	17.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.005	-999.9	-999.9
PX104E	02/12/2006	193000	38760.8125	31.124516	187.585747	16.53	64	0.07	21	15.2	15.7	1021.8	384.53	0.06	0	379.24	0.09	0	380.6	0.09	0	16.99	16.92	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.012	-999.9	-999.9
PX104E	02/12/2006	194000	38760.81944	31.119046	187.634245	16.46	65	0.1	20.9	15.1	15.4	1021.9	384.67	0.05	0	379.47	0.08	0	380.82	0.08	0	16.92	16.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.003	-999.9	-999.9
PX104E	02/12/2006	195000	38760.82639	31.113356	187.682743	16.4	64	0.14	21	15.2	15.3	1021.9	384.72	0.04	0	379.51	0.06	0	380.87	0.06	0	16.87	16.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.004	-999.9	-999.9
PX104E	02/12/2006	200000	38760.83333	31.107765	187.731755	16.47	64	0.17	20.6	15.4	14.8	1021.8	384.69	0.03	0	379.48	0.06	0	380.84	0.06	0	16.85	16.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.003	-999.9	-999.9
PX104E	02/12/2006	201000	38760.84028	31.102316	187.781262	16.6	65	0.18	21.1	15.3	15.3	1021.9	384.66	0.03	0	379.43	0.06	0	380.79	0.06	0	16.91	16.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.001	-999.9	-999.9
PX104E	02/12/2006	202000	38760.84722	31.096839	187.829883	16.68	65	0.2	20.8	15.1	15.7	1021.9	384.66	0.03	0	379.44	0.07	0	380.79	0.07	0	16.94	16.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.006	-999.9	-999.9
PX104E	02/12/2006	203000	38760.85417	31.091788	187.878387	16.77	64	0.2	20.9	15.2	15.8	1022.1	384.64	0.04	0	379.45	0.06	0	380.8	0.06	0	17.03	16.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.004	-999.9	-999.9
PX104E	02/12/2006	204000	38760.86111	31.086817	187.927219	16.87	61	0.18	21	15.1	15.8	1022	384.63	0.03	0	379.36	0.06	0	380.71	0.06	0	17.12	17.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.002	-999.9	-999.9
PX104E	02/12/2006	205000	38760.86806	31.081661	187.975371	16.9	61	0.25	21.1	14.9	16.1	1021.9	384.63	0.04	0	379.29	0.08	0	380.64	0.08	0	17.24	17.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.004	-999.9	-999.9
PX104E	02/12/2006	210000	38760.875	31.076672	188.022925	17	60	0.37	21	14.8	16	1021.9	384.64	0.04	0	379.23	0.07	0	380.57	0.07	0	17.39	17.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.003	-999.9	-999.9
PX104E	02/12/2006	211000	38760.88195	31.071574	188.070601	17.11	60	0.42	21.4	14.8	16.3	1021.9	384.62	0.03	0	379.18	0.06	0	380.52	0.06	0	17.41	17.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.002	-999.9	-999.9
PX104E	02/12/2006	212000	38760.88889	31.066677	188.117978	17.1	59	0.29	21.6	14.7	16.5	1021.7	384.61	0.04	0	379.08	0.06	0	380.42	0.06	0	17.49	17.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.003	-999.9	-999.9
PX104E	02/12/2006	213000	38760.89583	31.061918	188.165184	17.08	59	0.28	21.5	14.7	16.3	1022	384.61	0.04	0	379.2	0.1	0	380.55	0.1	0	17.4	17.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.002	-999.9	-999.9
PX104E	02/12/2006	214000	38760.90278	31.057121	188.212389	17.08	59	0.34	21.1	14.7	16.3	1022.3	384.6	0.03	0	379.34	0.05	0	380.69	0.05	0	17.34	17.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.002	-999.9	-999.9
PX104E	02/12/2006	215000	38760.90972	31.051945	188.259616	17.1	57	0.36	21.5	14.6	16.6	1022.2	384.59	0.04	0	379.28	0.06	0	380.63	0.06	0	17.36	17.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.001	-999.9	-999.9
PX104E	02/12/2006	220000	38760.91667	31.046603	188.30657	17.17	57	0.43	20.9	14.8	16.2	1021.9	384.55	0.03	0	379.15	0.1	0	380.49	0.1	0	17.37	17.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.002	-999.9	-999.9
PX104E	02/12/2006	221000	38760.92361	31.041259	188.354233	17.26	56	0.41	20.6	15	15.8	1021.9	384.51	0.04	0	379.15	0.09	0	380.49	0.09	0	17.26	17.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.004	-999.9	-999.9
PX104E	02/12/2006	222000	38760.93056	31.036273	188.402528	17.28	57	0.44	20.8	15	15.9	1022	384.54	0.03	0	379.25	0.06	0	380.6	0.06	0	17.17	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.003	-999.9	-999.9
PX104E	02/12/2006	223000	38760.9375	31.03125	188.450745	17.3	56	0.51	21.4	15	16.5	1021.7	384.54	0.04	0	379.11	0.06	0	380.46	0.06	0	17.24	17.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.005	-999.9	-999.9
PX104E	02/12/2006	224000	38760.94445	31.026198	188.498407	17.3	56	0.6	21.4	14.7	16.4	1021.6	384.56	0.04	0	379.1	0.06	0	380.45	0.06	0	17.21	17.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.006	-999.9	-999.9
PX104E	02/12/2006	225000	38760.95139	31.021467	188.545624	17.3	57	0.65	21.5	14.8	16.4	1021.6	384.55	0.04	0	379.12	0.07	0	380.47	0.07	0	17.19	17.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.003	-999.9	-999.9
PX104E	02/12/2006	230000	38760.95833	31.016876	188.593388	17.3	57	0.68	21.4	14.9	16	1021.6	384.53	0.04	0	379.06	0.08	0	380.41	0.08	0	17.26	17.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.001	-999.9	-999.9
PX104E	02/12/2006	231000	38760.96528	31.012397	188.641383	17.36	57	0.68	21.1	15	15.8	1021.7	384.56	0.03	0	379.08	0.07	0	380.42	0.07	0	17.33	17.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.001	-999.9	-999.9
PX104E	02/12/2006	232000	38760.97222	31.008013	188.689512	17.42	57	0.81	20.7	15.1	15.4	1021.8	384.58	0.03	0	379.11	0.06	0	380.46	0.06	0	17.38	17.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.001	-999.9	-999.9
PX104E	02/12/2006	233000	38760.97917	31.003566	188.738431	17.5	57	0.66	21.2	15.3	16	1021.6	384.54	0.04	0	379	0.06	0	380.34	0.06	0	17.41	17.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.002	-999.9	-999.9
PX104E	02/12/2006	234000	38760.98611	30.999011	188.787347	17.5	56	0.68	21.1	15.2	15.9	1021.5	384.52	0.04	0	378.92	0.07	0	380.27	0.07	0	17.42	17.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.002	-999.9	-999.9
PX104E	02/12/2006	235000	38760.99306	30.994406	188.836141	17.55	55	0.77	21.5	15.2	16.3	1021	384.49	0.03	0	378.71	0.11	0	380.05	0.11	0	17.4	17.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.001	-999.9	-999.9
PX104E	02/13/2006	0	38761	30.989439	188.884871	17.6	55	0.65	20.6	15.2	15.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.005	-999.9	-999.9
PX104E	02/13/2006	1000	38761.00695	30.984701	188.933766	17.6	55	0.69	21.2	15.2	15.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.01	-999.9	-999.9
PX104E	02/13/2006	2000	38761.01389	30.979532	188.982447	17.6	54	0.67	21.5	15.1	16.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.37	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.024	-999.9	-999.9
PX104E	02/13/2006	3000	38761.02083	30.97431	189.030633	17.52	56	0.68	21.4	15	15.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.005	-999.9	-999.9
PX104E	02/13/2006	4000	38761.02778	30.968894	189.078463	17.49	57	0.67	21.4	14.9	16	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.003	-999.9	-999.9
PX104E	02/13/2006	5000	38761.03472	30.963493	189.126397	17.48	55	0.64	21.6	15	16.2	1020.4	384.39	0.04	0	378.46	0.07	0	379.81	0.07	0	17.26	17.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.003	-999.9	-999.9
PX104E	02/13/2006	10000	38761.04167	30.958146	189.174639	17.5	55	0.59	21.5	15.1	16.3	1020.5	384.4	0.04	0	378.53	0.05	0	379.87	0.05	0	17.19	17.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.005	-999.9	-999.9
PX104E	02/13/2006	11000	38761.04861	30.953303	189.223346	17.6	55	0.57	21.1	15.2	16	1020.6	384.38	0.03	0	378.44	0.05	0	379.79	0.05	0	17.41	17.35	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.008	-999.9	-999.9
PX104E	02/13/2006	12000	38761.05556	30.948726	189.272397	17.66	55	0.6	21.2	15.3	16.2	1020.7	384.42	0.04	0	378.46	0.06	0	379.79	0.06	0	17.63	17.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.012	-999.9	-999.9
PX104E	02/13/2006	13000	38761.0625	30.9447	189.321754	17.71	55	0.53	21.3	15.3	16.1	1020.8	384.37	0.04	0	378.37	0.07	0	379.71	0.07	0	17.72	17.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.001	-999.9	-999.9
PX104E	02/13/2006	14000	38761.06945	30.94102	189.371009	17.8	56	0.57	21.3	15.3	16.3	1020.6	384.34	0.04	0	378.24	0.07	0	379.58	0.07	0	17.77	17.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.003	-999.9	-999.9
PX104E	02/13/2006	15000	38761.07639	30.937402	189.420202	17.8	55	0.48	21.3	15.3	15.9	1020.7	384.32	0.04	0	378.28	0.06	0	379.62	0.06	0	17.74	17.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.002	-999.9	-999.9
PX104E	02/13/2006	20000	38761.08333	30.933387	189.469634	17.72	55	0.4	21.6	15.4	16	1020.7	384.34	0.05	0	378.32	0.07	0	379.65	0.07	0	17.76	17.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.007	-999.9	-999.9
PX104E	02/13/2006	21000	38761.09028	30.928841	189.519028	17.64	58	0.4	21.7	15.4	16.2	1020.7	384.41	0.05	0	378.4	0.07	0	379.74	0.07	0	17.72	17.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.013	-999.9	-999.9
PX104E	02/13/2006	22000	38761.09722	30.924307	189.568154	17.6	58	0.38	21.7	15.2	16.2	1020.8	384.36	0.04	0	378.37	0.07	0	379.7	0.07	0	17.7	17.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.002	-999.9	-999.9
PX104E	02/13/2006	23000	38761.10417	30.919741	189.61683	17.67	57	0.37	21.7	15.1	16.3	1020.7	384.34	0.04	0	378.3	0.07	0	379.63	0.07	0	17.75	17.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.002	-999.9	-999.9
PX104E	02/13/2006	24000	38761.11111	30.915227	189.665501	17.7	56	0.33	21	15.2	15.3	1020.8	384.32	0.03	0	378.35	0.08	0	379.69	0.08	0	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.002	-999.9	-999.9
PX104E	02/13/2006	25000	38761.11806	30.910656	189.714725	17.6	55	0.3	21.1	15.4	15.3	1021	384.32	0.03	0	378.42	0.06	0	379.75	0.06	0	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.002	-999.9	-999.9
PX104E	02/13/2006	30000	38761.125	30.90558	189.764194	17.6	56	0.3	20.8	15.5	15.1	1021	384.32	0.04	0	378.42	0.07	0	379.76	0.07	0	17.72	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.001	-999.9	-999.9
PX104E	02/13/2006	31000	38761.13195	30.900221	189.813728	17.6	57	0.21	20.3	15.5	14.9	1021	384.32	0.04	0	378.46	0.06	0	379.8	0.06	0	17.66	17.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.002	-999.9	-999.9
PX104E	02/13/2006	32000	38761.13889	30.894908	189.863682	17.5	59	0.16	20.6	15.7	15.1	1021.1	384.32	0.04	0	378.49	0.06	0	379.83	0.06	0	17.62	17.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.001	-999.9	-999.9
PX104E	02/13/2006	33000	38761.14583	30.889533	189.913566	17.4	60	0.16	20.4	15.5	14.9	1021.2	384.37	0.03	0	378.6	0.05	0	379.94	0.05	0	17.6	17.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.005	-999.9	-999.9
PX104E	02/13/2006	34000	38761.15278	30.883611	189.963409	17.4	61	0.16	20.2	15.6	14.7	1021.3	384.45	0.03	0	378.7	0.06	0	380.04	0.06	0	17.64	17.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.002	-999.9	-999.9
PX104E	02/13/2006	35000	38761.15972	30.877095	190.013438	17.34	61	0.12	20.4	15.6	14.7	1021.4	384.43	0.03	0	378.84	0.12	0	380.18	0.12	0	17.34	17.28	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.028	-999.9	-999.9
PX104E	02/13/2006	40000	38761.16667	30.871383	190.062723	17.3	61	0.11	19.8	15.2	14.1	1021.6	384.45	0.04	0	378.87	0.06	0	380.22	0.06	0	17.52	17.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.007	-999.9	-999.9
PX104E	02/13/2006	41000	38761.17361	30.865098	190.111261	17.29	62	0.09	20.3	15.1	14.6	1021.6	384.47	0.03	0	378.87	0.07	0	380.22	0.08	0	17.53	17.47	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.01	-999.9	-999.9
PX104E	02/13/2006	42000	38761.18056	30.859611	190.159508	17.22	62	0.05	19.9	15.2	14	1021.9	384.46	0.04	0	379.07	0.06	0	380.42	0.06	0	17.3	17.24	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.009	-999.9	-999.9
PX104E	02/13/2006	43000	38761.1875	30.854673	190.208504	17.2	63	0.04	19.6	15.3	13.6	1022	384.48	0.04	0	378.98	0.06	0	380.32	0.06	0	17.64	17.58	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.005	-999.9	-999.9
PX104E	02/13/2006	44000	38761.19444	30.85053	190.257998	17.2	63	0.03	19.4	15.4	13.8	1022.1	384.47	0.04	0	378.97	0.04	0	380.31	0.04	0	17.69	17.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.002	-999.9	-999.9
PX104E	02/13/2006	45000	38761.20139	30.848533	190.307547	17.1	64	0.01	19.9	15.3	14.5	1022	384.46	0.03	0	379.03	0.08	0	380.38	0.08	0	17.46	17.4	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.01	-999.9	-999.9
PX104E	02/13/2006	50000	38761.20833	30.846708	190.356457	17.1	63	0	20.1	15.1	14.8	1022.1	384.5	0.03	0	379.15	0.07	0	380.5	0.07	0	17.36	17.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.002	-999.9	-999.9
PX104E	02/13/2006	51000	38761.21528	30.845271	190.404877	17.1	63	0	19.8	15	14.6	1022.1	384.5	0.04	0	379.2	0.06	0	380.54	0.06	0	17.32	17.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.003	-999.9	-999.9
PX104E	02/13/2006	52000	38761.22222	30.843795	190.453168	17.03	63	0	19.9	14.9	14.9	1022.2	384.5	0.04	0	379.24	0.06	0	380.59	0.06	0	17.29	17.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.001	-999.9	-999.9
PX104E	02/13/2006	53000	38761.22917	30.842086	190.501421	17.01	62	0	19.9	15.1	14.8	1022.4	384.46	0.03	0	379.3	0.05	0	380.65	0.05	0	17.21	17.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.002	-999.9	-999.9
PX104E	02/13/2006	54000	38761.23611	30.840528	190.550199	17.1	62	0	19.9	15.2	14.8	1022.4	384.47	0.04	0	379.32	0.06	0	380.67	0.06	0	17.22	17.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.001	-999.9	-999.9
PX104E	02/13/2006	55000	38761.24306	30.838782	190.598982	17.1	63	0	19.9	15	14.7	1022.7	384.48	0.04	0	379.45	0.08	0	380.8	0.08	0	17.2	17.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.001	-999.9	-999.9
PX104E	02/13/2006	60000	38761.25	30.836816	190.647394	17.1	64	0	19.9	15.1	14.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.001	-999.9	-999.9
PX104E	02/13/2006	61000	38761.25694	30.834673	190.696079	17.08	66	0	20.7	15	14.9	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.2	17.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.003	-999.9	-999.9
PX104E	02/13/2006	62000	38761.26389	30.832593	190.743913	16.95	68	0	20.5	14.7	15	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.35	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.009	-999.9	-999.9
PX104E	02/13/2006	63000	38761.27083	30.830888	190.791474	16.9	69	0	20.7	14.8	15.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.6	17.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.002	-999.9	-999.9
PX104E	02/13/2006	64000	38761.27778	30.829374	190.838884	16.9	69	0	20.6	14.7	15.2	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.006	-999.9	-999.9
PX104E	02/13/2006	65000	38761.28472	30.827967	190.886049	16.93	68	0	20.7	14.6	15.4	1023.3	384.46	0.04	0	379.48	0.06	0	380.83	0.06	0	17.58	17.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.001	-999.9	-999.9
PX104E	02/13/2006	70000	38761.29167	30.826803	190.932815	17.02	68	0	20.5	14.5	15.2	1023.5	384.44	0.06	0	379.54	0.07	0	380.88	0.07	0	17.56	17.5	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.001	-999.9	-999.9
PX104E	02/13/2006	71000	38761.29861	30.825951	190.979412	16.93	69	0	21	14.4	15.5	1023.6	384.37	0.04	0	379.51	0.06	0	380.85	0.06	0	17.56	17.5	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.001	-999.9	-999.9
PX104E	02/13/2006	72000	38761.30556	30.825346	191.025821	16.8	69	0	21.1	14.4	15.6	1023.7	384.38	0.04	0	379.56	0.06	0	380.91	0.06	0	17.55	17.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.001	-999.9	-999.9
PX104E	02/13/2006	73000	38761.3125	30.824936	191.072541	16.76	69	0	20.8	14.6	15.3	1023.7	384.37	0.04	0	379.59	0.06	0	380.93	0.06	0	17.49	17.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.002	-999.9	-999.9
PX104E	02/13/2006	74000	38761.31944	30.824898	191.119832	16.7	69	0	21.3	14.8	15.8	1023.8	384.37	0.04	0	379.65	0.07	0	380.99	0.07	0	17.47	17.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.002	-999.9	-999.9
PX104E	02/13/2006	75000	38761.32639	30.825378	191.167213	16.7	69	0	20.9	14.6	15.3	1024	384.37	0.03	0	379.68	0.05	0	381.03	0.05	0	17.53	17.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.002	-999.9	-999.9
PX104E	02/13/2006	80000	38761.33333	30.825812	191.214137	16.72	69	0	21.4	14.5	15.7	1024	384.34	0.03	0	379.67	0.06	0	381.02	0.05	0	17.48	17.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.004	-999.9	-999.9
PX104E	02/13/2006	81000	38761.34028	30.826383	191.260387	16.7	68	0	21.5	14.2	15.9	1023.9	384.3	0.03	0	379.58	0.06	0	380.93	0.07	0	17.5	17.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.003	-999.9	-999.9
PX104E	02/13/2006	82000	38761.34722	30.826928	191.306195	16.72	69	0	21.2	14.2	15.7	1023.8	384.28	0.04	0	379.45	0.08	0	380.8	0.08	0	17.64	17.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.006	-999.9	-999.9
PX104E	02/13/2006	83000	38761.35417	30.827405	191.352129	16.77	69	0	21.4	14.2	16.1	1023.8	384.27	0.04	0	379.29	0.06	0	380.63	0.06	0	17.94	17.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.009	-999.9	-999.9
PX104E	02/13/2006	84000	38761.36111	30.82784	191.398156	16.8	68	0	21.8	14.2	16.4	1023.9	384.29	0.03	0	379.32	0.06	0	380.66	0.06	0	18.03	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/13/2006	85000	38761.36806	30.828207	191.444108	16.8	69	0	22	14.2	16.6	1023.8	384.24	0.03	0	379.27	0.06	0	380.61	0.06	0	17.99	17.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.001	-999.9	-999.9
PX104E	02/13/2006	90000	38761.375	30.828405	191.489627	16.79	68	0	22.5	14.1	17.1	1023.8	384.18	0.03	0	379.22	0.06	0	380.56	0.06	0	17.94	17.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.002	-999.9	-999.9
PX104E	02/13/2006	91000	38761.38194	30.828471	191.535025	16.8	68	0	21.6	14	16.2	1023.8	384.15	0.03	0	379.21	0.06	0	380.55	0.06	0	17.88	17.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.007	-999.9	-999.9
PX104E	02/13/2006	92000	38761.38889	30.828337	191.58007	16.7	68	0	22.1	13.9	16.6	1023.8	384.17	0.04	0	379.28	0.06	0	380.62	0.06	0	17.83	17.77	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.002	-999.9	-999.9
PX104E	02/13/2006	93000	38761.39583	30.827783	191.62514	16.68	68	0	22.4	14	16.9	1023.8	384.12	0.04	0	379.22	0.06	0	380.56	0.06	0	17.81	17.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.005	-999.9	-999.9
PX104E	02/13/2006	94000	38761.40278	30.827559	191.670276	16.66	67	0	22.5	14	16.9	1023.6	384.06	0.03	0	379.06	0.05	0	380.4	0.06	0	17.9	17.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.003	-999.9	-999.9
PX104E	02/13/2006	95000	38761.40972	30.827543	191.714904	16.6	66	0	21.8	13.7	16.5	1023.8	384.07	0.04	0	379.08	0.06	0	380.42	0.06	0	17.98	17.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.001	-999.9	-999.9
PX104E	02/13/2006	100000	38761.41667	30.827686	191.759741	16.6	65	0	22.1	14	16.7	1023.7	384.04	0.03	0	379.01	0.07	0	380.35	0.07	0	17.99	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.002	-999.9	-999.9
PX104E	02/13/2006	101000	38761.42361	30.827884	191.804555	16.67	64	0	21.9	13.8	16.8	1023.7	384.02	0.03	0	379	0.07	0	380.34	0.06	0	17.97	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/13/2006	102000	38761.43056	30.827856	191.849207	16.65	64	0	21.9	13.9	16.8	1023.7	384.02	0.03	0	379.03	0.07	0	380.37	0.07	0	17.91	17.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.004	-999.9	-999.9
PX104E	02/13/2006	103000	38761.4375	30.827559	191.893786	16.7	63	0	22.2	13.8	17.1	1023.7	384.02	0.04	0	379.06	0.06	0	380.4	0.06	0	17.87	17.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.001	-999.9	-999.9
PX104E	02/13/2006	104000	38761.44444	30.827505	191.938536	16.7	62	0	22.3	13.9	17.2	1023.6	384.04	0.04	0	379.04	0.06	0	380.38	0.06	0	17.89	17.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.004	-999.9	-999.9
PX104E	02/13/2006	105000	38761.45139	30.827359	191.983445	16.7	61	0	22	13.9	17	1023.5	384.02	0.03	0	378.98	0.06	0	380.31	0.06	0	17.92	17.86	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.001	-999.9	-999.9
PX104E	02/13/2006	110000	38761.45833	30.827014	192.028654	16.72	61	0	22.3	14.1	17.2	1023.4	384	0.04	0	378.91	0.06	0	380.25	0.06	0	17.88	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.001	-999.9	-999.9
PX104E	02/13/2006	111000	38761.46528	30.826632	192.074694	16.66	63	0	22.1	14.4	16.7	1023.4	384.08	0.03	0	379.12	0.1	0	380.46	0.11	0	17.62	17.55	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.013	-999.9	-999.9
PX104E	02/13/2006	112000	38761.47222	30.8259	192.120771	16.58	64	0	22.3	14.2	17	1023.2	384.03	0.03	0	379.2	0.11	0	380.55	0.11	0	17.13	17.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.018	-999.9	-999.9
PX104E	02/13/2006	113000	38761.47917	30.825171	192.166163	16.55	63	0	22.5	13.9	17.2	1023.3	384.05	0.03	0	379.15	0.08	0	380.5	0.09	0	17.37	17.31	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.01	-999.9	-999.9
PX104E	02/13/2006	114000	38761.48611	30.824638	192.21075	16.6	62	0	22.2	13.8	17	1023.3	384.02	0.04	0	378.97	0.08	0	380.31	0.08	0	17.73	17.67	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.007	-999.9	-999.9
PX104E	02/13/2006	115000	38761.49306	30.824473	192.255071	16.6	59	0	22	13.7	16.9	1023.3	383.98	0.04	0	378.83	0.05	0	380.17	0.05	0	17.99	17.94	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.013	-999.9	-999.9
PX104E	02/13/2006	120000	38761.5	30.824477	192.299781	16.66	59	0	21.2	14.1	16.1	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.006	-999.9	-999.9
PX104E	02/13/2006	121000	38761.50694	30.824433	192.345979	16.71	61	0	21.4	14.6	16.3	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.001	-999.9	-999.9
PX104E	02/13/2006	122000	38761.51389	30.824922	192.392985	16.73	61	0	21.6	14.5	16.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9	-999.9
PX104E	02/13/2006	123000	38761.52083	30.825621	192.439628	16.61	62	0	21.4	14.4	16	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.002	-999.9	-999.9
PX104E	02/13/2006	124000	38761.52778	30.826118	192.486406	16.68	60	0	21.1	14.6	15.8	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX104E	02/13/2006	125000	38761.53472	30.826518	192.533661	16.68	59	0	21.6	14.7	16.2	1023	383.96	0.03	0	378.67	0.07	0	380	0.07	0	18.02	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.003	-999.9	-999.9
PX104E	02/13/2006	130000	38761.54167	30.82696	192.581334	16.7	60	0	21.6	14.8	16.1	1022.7	383.95	0.03	0	378.62	0.06	0	379.95	0.06	0	17.9	17.84	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.003	-999.9	-999.9
PX104E	02/13/2006	131000	38761.54861	30.827487	192.628706	16.64	62	0	21.5	14.6	16.1	1022.5	383.98	0.04	0	378.69	0.06	0	380.03	0.06	0	17.62	17.56	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.009	-999.9	-999.9
PX104E	02/13/2006	132000	38761.55556	30.827963	192.675943	16.6	62	0	21.1	14.8	16	1022.5	384.01	0.04	0	378.71	0.05	0	380.05	0.05	0	17.6	17.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.004	-999.9	-999.9
PX104E	02/13/2006	133000	38761.5625	30.828379	192.724448	16.55	63	0	20.5	15.2	15.6	1022.5	384.03	0.03	0	378.82	0.1	0	380.16	0.11	0	17.41	17.35	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.01	-999.9	-999.9
PX104E	02/13/2006	134000	38761.56944	30.828441	192.773228	16.43	63	0	20.3	15.1	15.3	1022.6	384.03	0.03	0	379.11	0.05	0	380.46	0.05	0	16.93	16.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.021	-999.9	-999.9
PX104E	02/13/2006	135000	38761.57639	30.828192	192.821683	16.4	63	0	20.4	15	15.6	1022.3	384	0.04	0	378.95	0.12	0	380.3	0.12	0	16.9	16.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.007	-999.9	-999.9
PX104E	02/13/2006	140000	38761.58333	30.828286	192.870059	16.42	61	0	21	15	16.3	1022.1	383.96	0.03	0	378.88	0.11	0	380.23	0.12	0	16.84	16.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.004	-999.9	-999.9
PX104E	02/13/2006	141000	38761.59028	30.828888	192.918192	16.55	60	0	21.2	14.9	16.3	1022.3	383.98	0.04	0	378.83	0.13	0	380.18	0.13	0	17.16	17.09	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.03	-999.9	-999.9
PX104E	02/13/2006	142000	38761.59722	30.830132	192.966308	16.6	60	0	21.1	14.9	16.6	1022.3	383.96	0.03	0	378.52	0.07	0	379.86	0.07	0	17.73	17.67	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.016	-999.9	-999.9
PX104E	02/13/2006	143000	38761.60417	30.831516	193.014418	16.62	59	0	20.3	15	15.6	1022.2	383.94	0.04	0	378.38	0.06	0	379.72	0.06	0	17.93	17.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.003	-999.9	-999.9
PX104E	02/13/2006	144000	38761.61111	30.832437	193.062904	16.6	60	0	20.5	15	16	1021.9	383.91	0.04	0	378.25	0.08	0	379.58	0.08	0	17.91	17.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.005	-999.9	-999.9
PX104E	02/13/2006	145000	38761.61806	30.832909	193.111015	16.65	61	0	21	14.8	16.5	1021.5	383.87	0.04	0	378.11	0.08	0	379.45	0.09	0	17.84	17.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.002	-999.9	-999.9
PX104E	02/13/2006	150000	38761.625	30.832996	193.15887	16.63	61	0	21	14.8	16.3	1021.4	383.83	0.04	0	377.96	0.08	0	379.29	0.08	0	17.96	17.9	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.011	-999.9	-999.9
PX104E	02/13/2006	151000	38761.63194	30.833098	193.206779	16.62	61	0	21.3	14.9	16.8	1021.3	383.78	0.04	0	377.74	0.1	0	379.06	0.1	0	18.27	18.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.012	-999.9	-999.9
PX104E	02/13/2006	152000	38761.63889	30.833319	193.255127	16.7	60	0	22	15	17.6	1021.1	383.77	0.04	0	377.68	0.06	0	379	0.06	0	18.24	18.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.006	-999.9	-999.9
PX104E	02/13/2006	153000	38761.64583	30.833741	193.303723	16.66	62	0	20.6	15.1	15.7	1021.3	383.83	0.03	0	377.84	0.07	0	379.17	0.07	0	18.19	18.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.008	-999.9	-999.9
PX104E	02/13/2006	154000	38761.65278	30.834295	193.352593	16.61	63	0	20.7	15	16.3	1021.2	383.8	0.04	0	377.75	0.11	0	379.08	0.11	0	18.22	18.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.003	-999.9	-999.9
PX104E	02/13/2006	155000	38761.65972	30.834727	193.400663	16.65	60	0	21.3	14.8	17	1021	383.77	0.03	0	377.65	0.07	0	378.98	0.07	0	18.21	18.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.008	-999.9	-999.9
PX104E	02/13/2006	160000	38761.66667	30.835248	193.448205	16.7	60	0	20.1	14.7	15.7	1021.3	383.81	0.05	0	377.77	0.08	0	379.09	0.08	0	18.25	18.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.008	-999.9	-999.9
PX104E	02/13/2006	161000	38761.67361	30.835851	193.496125	16.65	62	0	19.8	15	15.5	1021.5	383.86	0.04	0	377.95	0.09	0	379.28	0.09	0	18.1	18.04	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.015	-999.9	-999.9
PX104E	02/13/2006	162000	38761.68056	30.836268	193.544766	16.61	64	0	20.4	15.1	15.8	1021.5	383.9	0.03	0	378.06	0.06	0	379.39	0.06	0	18	17.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.002	-999.9	-999.9
PX104E	02/13/2006	163000	38761.6875	30.837238	193.593263	16.55	63	0	20.2	15.1	15.8	1021.6	383.94	0.04	0	378.11	0.06	0	379.44	0.05	0	18.04	17.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.009	-999.9	-999.9
PX104E	02/13/2006	164000	38761.69444	30.83865	193.642483	16.52	63	0	20.2	15.4	15.7	1021.7	384.01	0.03	0	378.08	0.05	0	379.41	0.05	0	18.32	18.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.007	-999.9	-999.9
PX104E	02/13/2006	165000	38761.70139	30.839703	193.692126	16.57	61	0	20.1	15.4	16.3	1021.7	383.96	0.04	0	378.03	0.06	0	379.36	0.06	0	18.33	18.27	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.006	-999.9	-999.9
PX104E	02/13/2006	170000	38761.70833	30.840503	193.741266	16.61	60	0	20.8	15	16.8	1021.5	383.95	0.04	0	378.02	0.06	0	379.34	0.06	0	18.17	18.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.005	-999.9	-999.9
PX104E	02/13/2006	171000	38761.71528	30.841179	193.78951	16.62	59	0	20.9	15	17.1	1021.4	384.12	0.06	0	378.15	0.06	0	379.48	0.07	0	18.14	18.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.001	-999.9	-999.9
PX104E	02/13/2006	172000	38761.72222	30.84174	193.838521	16.6	61	0	20.8	15.3	16.8	1021.3	384.2	0.05	0	378.21	0.06	0	379.54	0.06	0	18.15	18.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.007	-999.9	-999.9
PX104E	02/13/2006	173000	38761.72917	30.842126	193.887739	16.66	62	0	20.3	15.3	16.2	1021.4	384.33	0.07	0	378.31	0.08	0	379.63	0.08	0	18.29	18.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.005	-999.9	-999.9
PX104E	02/13/2006	174000	38761.73611	30.842729	193.936864	16.7	64	0	20.8	15.1	16.6	1021.3	384.4	0.03	0	378.39	0.06	0	379.71	0.06	0	18.21	18.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.009	-999.9	-999.9
PX104E	02/13/2006	175000	38761.74306	30.843286	193.985542	16.63	60	0.01	21.8	15.1	17.3	1021.3	384.38	0.05	0	378.35	0.07	0	379.68	0.07	0	18.2	18.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.003	-999.9	-999.9
PX104E	02/13/2006	180000	38761.75	30.843798	194.034252	16.7	60	0.01	21.1	15.1	16.8	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.009	-999.9	-999.9
PX104E	02/13/2006	181000	38761.75694	30.842355	194.083088	16.7	62	0.02	20.7	15.2	15.5	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.006	-999.9	-999.9
PX104E	02/13/2006	182000	38761.76389	30.838615	194.131522	16.7	63	0.03	20.7	15	15.5	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.02	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.021	-999.9	-999.9
PX104E	02/13/2006	183000	38761.77083	30.834969	194.179604	16.7	62	0.05	21.1	14.8	16	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.35	18.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.003	-999.9	-999.9
PX104E	02/13/2006	184000	38761.77778	30.831502	194.227502	16.7	62	0.07	20.5	15	15.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.005	-999.9	-999.9
PX104E	02/13/2006	185000	38761.78472	30.827924	194.275874	16.7	61	0.08	20.1	15.2	14.6	1022.7	384.73	0.04	0	379.17	0.08	0	380.5	0.08	0	18.3	18.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.014	-999.9	-999.9
PX104E	02/13/2006	190000	38761.79167	30.824097	194.325079	16.69	64	0.08	20.2	15.3	14.6	1022.8	384.75	0.03	0	379.34	0.07	0	380.68	0.07	0	18.06	18	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.012	-999.9	-999.9
PX104E	02/13/2006	191000	38761.79861	30.819967	194.373542	16.6	62	0.14	21.3	15	16.2	1022.6	384.77	0.03	0	379.39	0.05	0	380.72	0.06	0	17.86	17.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.006	-999.9	-999.9
PX104E	02/13/2006	192000	38761.80556	30.81585	194.421456	16.65	61	0.16	21.1	14.9	16	1022.6	384.8	0.03	0	379.46	0.05	0	380.8	0.05	0	17.78	17.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.002	-999.9	-999.9
PX104E	02/13/2006	193000	38761.8125	30.811207	194.4695	16.7	62	0.15	19.9	15.2	14.5	1022.9	384.79	0.04	0	379.6	0.06	0	380.94	0.07	0	17.69	17.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.009	-999.9	-999.9
PX104E	02/13/2006	194000	38761.81944	30.806367	194.518515	16.61	63	0.15	20.5	15.3	14.9	1022.8	384.78	0.04	0	379.66	0.06	0	381	0.06	0	17.49	17.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.008	-999.9	-999.9
PX104E	02/13/2006	195000	38761.82639	30.80137	194.567362	16.62	62	0.2	20.5	15.3	15.2	1022.9	384.79	0.04	0	379.69	0.07	0	381.04	0.07	0	17.51	17.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.005	-999.9	-999.9
PX104E	02/13/2006	200000	38761.83333	30.796297	194.616452	16.7	60	0.19	19.8	15.5	14.7	1022.9	384.83	0.04	0	379.78	0.06	0	381.13	0.06	0	17.4	17.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.005	-999.9	-999.9
PX104E	02/13/2006	201000	38761.84028	30.791204	194.666403	16.7	64	0.2	20.1	15.6	14.1	1023	384.78	0.04	0	379.7	0.05	0	381.04	0.05	0	17.55	17.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.015	-999.9	-999.9
PX104E	02/13/2006	202000	38761.84722	30.786236	194.716269	16.7	63	0.23	20	15.5	14.4	1023.1	384.82	0.04	0	379.78	0.06	0	381.12	0.06	0	17.52	17.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.02	-999.9	-999.9
PX104E	02/13/2006	203000	38761.85417	30.781566	194.765639	16.64	62	0.24	19.5	15.3	13.7	1023.2	384.87	0.04	0	379.84	0.07	0	381.19	0.07	0	17.6	17.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.011	-999.9	-999.9
PX104E	02/13/2006	204000	38761.86111	30.776294	194.814904	16.69	61	0.25	19.5	15.4	13.9	1023	384.89	0.04	0	379.73	0.06	0	381.07	0.06	0	17.74	17.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.012	-999.9	-999.9
PX104E	02/13/2006	205000	38761.86806	30.770762	194.864051	16.7	61	0.25	19.8	15.4	13.8	1023.1	384.92	0.03	0	379.77	0.04	0	381.11	0.04	0	17.8	17.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.003	-999.9	-999.9
PX104E	02/13/2006	210000	38761.875	30.765679	194.913756	16.72	61	0.31	19.3	15.6	13.2	1023.3	384.94	0.03	0	379.79	0.04	0	381.13	0.04	0	17.97	17.91	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.007	-999.9	-999.9
PX104E	02/13/2006	211000	38761.88195	30.76072	194.963971	16.78	62	0.27	19.3	15.7	13.3	1023.4	384.95	0.03	0	379.78	0.05	0	381.12	0.05	0	18.1	18.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.004	-999.9	-999.9
PX104E	02/13/2006	212000	38761.88889	30.755736	195.013892	16.7	62	0.36	19.3	15.6	13.2	1023.5	384.99	0.04	0	379.82	0.06	0	381.16	0.06	0	18.09	18.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.007	-999.9	-999.9
PX104E	02/13/2006	213000	38761.89583	30.750879	195.063387	16.7	60	0.39	19.3	15.3	13.4	1023.5	385.05	0.03	0	379.83	0.06	0	381.17	0.06	0	18.2	18.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.005	-999.9	-999.9
PX104E	02/13/2006	214000	38761.90278	30.746214	195.112186	16.75	59	0.35	18.1	15.3	12.1	1023.6	385.06	0.03	0	379.9	0.06	0	381.24	0.06	0	18.18	18.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.002	-999.9	-999.9
PX104E	02/13/2006	215000	38761.90972	30.741614	195.161556	16.8	60	0.38	18.3	15.5	12.3	1023.4	385.08	0.03	0	379.85	0.05	0	381.18	0.05	0	18.2	18.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.002	-999.9	-999.9
PX104E	02/13/2006	220000	38761.91667	30.737346	195.211421	16.87	58	0.47	18.8	15.6	13.1	1023.2	385.07	0.03	0	379.75	0.05	0	381.08	0.05	0	18.19	18.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.001	-999.9	-999.9
PX104E	02/13/2006	221000	38761.92361	30.733536	195.261966	16.88	59	0.42	18.5	15.7	12.5	1023.1	385.05	0.04	0	379.66	0.06	0	381	0.06	0	18.25	18.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.009	-999.9	-999.9
PX104E	02/13/2006	222000	38761.93056	30.729607	195.312246	16.8	61	0.43	18.2	15.8	12.1	1023	385.01	0.03	0	379.61	0.05	0	380.95	0.05	0	18.2	18.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.005	-999.9	-999.9
PX104E	02/13/2006	223000	38761.9375	30.725929	195.363081	16.83	58	0.41	17.7	15.9	12.6	1022.8	385.06	0.03	0	379.63	0.06	0	380.96	0.06	0	18.12	18.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.007	-999.9	-999.9
PX104E	02/13/2006	224000	38761.94445	30.727422	195.414694	16.9	59	0.4	17.4	16.1	13	1022.5	385.02	0.04	0	379.51	0.06	0	380.85	0.06	0	18.09	18.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.005	-999.9	-999.9
PX104E	02/13/2006	225000	38761.95139	30.730301	195.466029	16.84	61	0.43	18.1	15.8	13.1	1022.2	384.99	0.03	0	379.28	0.07	0	380.61	0.07	0	18.23	18.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.009	-999.9	-999.9
PX104E	02/13/2006	230000	38761.95833	30.733064	195.516849	16.84	61	0.66	18.2	15.7	13.2	1015.3	384.99	0.03	0	379.1	0.08	0	380.43	0.08	0	18.39	18.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.008	-999.9	-999.9
PX104E	02/13/2006	231000	38761.96528	30.735867	195.567483	16.94	59	0.66	17.9	15.7	13.1	981.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.51	18.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.003	-999.9	-999.9
PX104E	02/13/2006	232000	38761.97222	30.73864	195.618147	16.91	60	0.77	17.5	15.8	12.3	1001.1	384.98	0.04	0	379.08	0.05	0	380.41	0.04	0	18.44	18.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.017	-999.9	-999.9
PX104E	02/13/2006	233000	38761.97917	30.741781	195.668812	16.96	59	0.82	18.1	15.7	13.2	1021.7	385	0.03	0	378.94	0.09	0	380.26	0.09	0	18.57	18.51	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.012	-999.9	-999.9
PX104E	02/13/2006	234000	38761.98611	30.744715	195.719035	16.94	58	0.79	18.1	15.7	13	1021.5	385.01	0.04	0	378.8	0.07	0	380.12	0.07	0	18.75	18.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.007	-999.9	-999.9
PX104E	02/13/2006	235000	38761.99306	30.747558	195.76958	16.88	57	0.66	18.2	15.7	13.4	1021.4	385	0.03	0	378.75	0.05	0	380.07	0.05	0	18.72	18.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.868	0.004	-999.9	-999.9
PX104E	02/14/2006	0	38762	30.750294	195.820521	16.95	59	0.57	17.3	15.9	13	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.011	-999.9	-999.9
PX104E	02/14/2006	1000	38762.00695	30.752854	195.871846	16.84	60	0.58	17.9	15.9	13.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.008	-999.9	-999.9
PX104E	02/14/2006	2000	38762.01389	30.75548	195.923368	16.89	58	0.79	16.4	16.1	12.5	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.87	0.002	-999.9	-999.9
PX104E	02/14/2006	3000	38762.02083	30.758063	195.975703	16.97	57	0.75	15.8	16.3	11.7	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.001	-999.9	-999.9
PX104E	02/14/2006	4000	38762.02778	30.760541	196.02862	17.09	58	0.55	16	16.6	11.7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.002	-999.9	-999.9
PX104E	02/14/2006	5000	38762.03472	30.762693	196.082174	16.96	59	0.38	16.2	16.7	11.8	1021.6	384.97	0.04	0	378.82	0.05	0	380.15	0.05	0	18.68	18.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.002	-999.9	-999.9
PX104E	02/14/2006	10000	38762.04167	30.764511	196.136327	16.81	57	0.44	16	16.9	11.9	1021.7	385	0.03	0	378.9	0.07	0	380.23	0.07	0	18.63	18.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.003	-999.9	-999.9
PX104E	02/14/2006	11000	38762.04861	30.766977	196.190777	16.75	59	0.22	15.4	16.9	10	1022.1	384.99	0.03	0	379.01	0.05	0	380.33	0.05	0	18.7	18.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.008	-999.9	-999.9
PX104E	02/14/2006	12000	38762.05556	30.768909	196.244971	16.64	58	0.26	15.3	16.7	9.5	1022.3	385.02	0.04	0	379.13	0.07	0	380.45	0.07	0	18.73	18.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.866	0.006	-999.9	-999.9
PX104E	02/14/2006	13000	38762.0625	30.770627	196.298829	16.62	60	0.26	15.7	16.7	10	1022.3	384.99	0.03	0	379.06	0.04	0	380.38	0.04	0	18.75	18.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.006	-999.9	-999.9
PX104E	02/14/2006	14000	38762.06945	30.771859	196.352477	16.48	60	0.18	14.8	16.7	9.1	1022.2	384.99	0.03	0	379.08	0.05	0	380.4	0.05	0	18.71	18.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.002	-999.9	-999.9
PX104E	02/14/2006	15000	38762.07639	30.772613	196.406394	16.41	59	0.3	14.3	16.7	9	1022.1	385.02	0.04	0	379.17	0.1	0	380.5	0.1	0	18.49	18.44	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.007	-999.9	-999.9
PX104E	02/14/2006	20000	38762.08333	30.773122	196.459852	16.33	59	0.33	13.5	16.4	6.8	1022.3	384.99	0.03	0	379.53	0.14	0	380.87	0.14	0	17.8	17.74	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.065	-999.9	-999.9
PX104E	02/14/2006	21000	38762.09028	30.77333	196.512686	16.18	60	0.17	14.2	16.3	8.3	1022.2	384.98	0.04	0	379.43	0.08	0	380.76	0.09	0	17.91	17.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.013	-999.9	-999.9
PX104E	02/14/2006	22000	38762.09722	30.773263	196.565192	16.2	59	0.19	14.9	16.3	9.7	1012.4	384.98	0.05	0	379.43	0.09	0	380.77	0.09	0	17.92	17.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.005	-999.9	-999.9
PX104E	02/14/2006	23000	38762.10417	30.773359	196.617891	16.1	61	0.26	14	16.4	7.1	1022.6	384.9	0.03	0	379.59	0.09	0	380.94	0.09	0	17.71	17.65	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.015	-999.9	-999.9
PX104E	02/14/2006	24000	38762.11111	30.773754	196.671441	16.03	60	0.33	13.7	16.8	6.8	1022.6	384.9	0.04	0	379.71	0.06	0	381.06	0.06	0	17.49	17.42	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.002	-999.9	-999.9
PX104E	02/14/2006	25000	38762.11806	30.773994	196.726103	16.06	58	0.29	14	17	7.1	1022.5	384.92	0.04	0	379.7	0.05	0	381.05	0.05	0	17.45	17.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.003	-999.9	-999.9
PX104E	02/14/2006	30000	38762.125	30.774009	196.781058	15.89	58	0.17	13.9	17.1	6.9	1022.4	384.91	0.03	0	379.7	0.05	0	381.05	0.05	0	17.3	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.004	-999.9	-999.9
PX104E	02/14/2006	31000	38762.13195	30.77397	196.835859	15.76	58	0.11	13.8	17.2	6.5	1022.4	384.93	0.03	0	379.73	0.06	0	381.08	0.07	0	17.32	17.26	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.001	-999.9	-999.9
PX104E	02/14/2006	32000	38762.13889	30.773725	196.891175	15.7	59	0.1	13	17.4	5.5	1022.7	384.94	0.03	0	379.85	0.05	0	381.2	0.05	0	17.31	17.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.001	-999.9	-999.9
PX104E	02/14/2006	33000	38762.14583	30.772995	196.947208	15.54	60	0.09	12.4	17.3	4.5	1022.7	384.94	0.03	0	379.97	0.06	0	381.33	0.06	0	17.05	16.98	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.02	-999.9	-999.9
PX104E	02/14/2006	34000	38762.15278	30.772316	197.003057	15.35	59	0.07	12.3	17.2	4.3	1022.7	384.95	0.03	0	380.32	0.07	0	381.69	0.07	0	16.28	16.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.04	-999.9	-999.9
PX104E	02/14/2006	35000	38762.15972	30.771919	197.058358	15.27	59	0.05	11.9	17.1	3.9	1022.8	384.95	0.03	0	380.36	0.04	0	381.73	0.04	0	16.27	16.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.441	0.002	-999.9	-999.9
PX104E	02/14/2006	40000	38762.16667	30.771406	197.113173	15.2	60	0.04	12.9	17	5.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.4	16.33	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.02	-999.9	-999.9
PX104E	02/14/2006	41000	38762.17361	30.771086	197.167561	15.2	59	0.03	13.9	16.7	6.6	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.52	16.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.01	-999.9	-999.9
PX104E	02/14/2006	42000	38762.18056	30.771147	197.221321	15.14	59	0.01	14.2	16.7	7.2	1022	384.95	0.02	0	379.92	0.04	0	381.29	0.04	0	16.56	16.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.501	0.006	-999.9	-999.9
PX104E	02/14/2006	43000	38762.1875	30.771469	197.275293	15.1	59	0	14.8	16.7	7.6	1022	384.97	0.03	0	379.89	0.05	0	381.25	0.05	0	16.65	16.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.004	-999.9	-999.9
PX104E	02/14/2006	44000	38762.19444	30.772556	197.32916	15.1	59	0	13.8	16.8	6.2	1022	384.99	0.04	0	379.79	0.12	0	381.14	0.13	0	16.98	16.91	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.042	-999.9	-999.9
PX104E	02/14/2006	45000	38762.20139	30.773349	197.383647	15.1	60	0	14	16.9	7.2	1021.9	384.97	0.03	0	379.46	0.07	0	380.81	0.07	0	17.54	17.48	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.031	-999.9	-999.9
PX104E	02/14/2006	50000	38762.20833	30.773874	197.438079	15.1	60	0	13.2	16.9	7	1022	385	0.03	0	379.48	0.06	0	380.82	0.06	0	17.68	17.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.004	-999.9	-999.9
PX104E	02/14/2006	51000	38762.21528	30.774569	197.492442	15.1	60	0	13.7	16.9	6.7	1022.1	384.95	0.03	0	379.51	0.05	0	380.86	0.05	0	17.55	17.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.012	-999.9	-999.9
PX104E	02/14/2006	52000	38762.22222	30.775564	197.546869	15.1	58	0	13	16.9	5.4	1022.2	384.99	0.04	0	379.65	0.06	0	381	0.06	0	17.43	17.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.007	-999.9	-999.9
PX104E	02/14/2006	53000	38762.22917	30.776764	197.601314	15.08	58	0	11.9	16.9	3.9	1022.1	384.99	0.04	0	379.67	0.06	0	381.02	0.06	0	17.33	17.27	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.012	-999.9	-999.9
PX104E	02/14/2006	54000	38762.23611	30.778136	197.655538	15	58	0	12.3	16.8	4.4	1022.1	385.02	0.06	0	379.76	0.08	0	381.12	0.08	0	17.14	17.08	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.015	-999.9	-999.9
PX104E	02/14/2006	55000	38762.24306	30.780061	197.710293	15	59	0	13	17.1	4.9	1022.1	384.97	0.04	0	379.42	0.1	0	380.76	0.1	0	17.82	17.76	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.039	-999.9	-999.9
PX104E	02/14/2006	60000	38762.25	30.781752	197.765526	15	58	0	13.4	17.1	5.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.01	-999.9	-999.9
PX104E	02/14/2006	61000	38762.25694	30.783048	197.820901	15	57	0	12.2	17.3	4.3	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.71	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.038	-999.9	-999.9
PX104E	02/14/2006	62000	38762.26389	30.783106	197.876541	14.98	58	0	11.3	17.2	2.9	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.006	-999.9	-999.9
PX104E	02/14/2006	63000	38762.27083	30.783172	197.932134	14.9	58	0	10.3	17.2	1.7	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.1	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.019	-999.9	-999.9
PX104E	02/14/2006	64000	38762.27778	30.78472	197.987532	14.9	58	0	10.9	17.2	2.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.48	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.04	-999.9	-999.9
PX104E	02/14/2006	65000	38762.28472	30.785974	198.043329	14.8	58	0	10.2	17.4	1.5	1023.2	384.92	0.03	0	379.49	0.07	0	380.82	0.07	0	18.44	18.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.017	-999.9	-999.9
PX104E	02/14/2006	70000	38762.29167	30.783936	198.099423	14.79	57	0	10	17.4	1.5	1023.4	384.98	0.03	0	379.66	0.06	0	381	0.06	0	18.34	18.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.006	-999.9	-999.9
PX104E	02/14/2006	71000	38762.29861	30.780576	198.155165	14.7	57	0	10.1	17.3	1.8	1023.4	384.97	0.03	0	379.67	0.04	0	381	0.04	0	18.34	18.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.003	-999.9	-999.9
PX104E	02/14/2006	72000	38762.30556	30.777127	198.211098	14.7	57	0	10.1	17.4	1.5	1023.6	384.97	0.03	0	379.75	0.05	0	381.08	0.05	0	18.36	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.001	-999.9	-999.9
PX104E	02/14/2006	73000	38762.3125	30.77341	198.267123	14.68	57	0	9.4	17.4	1.5	1023.8	385.01	0.04	0	379.84	0.06	0	381.18	0.06	0	18.38	18.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.001	-999.9	-999.9
PX104E	02/14/2006	74000	38762.31944	30.769423	198.323504	14.59	57	0	10	17.6	1.6	1023.8	385.01	0.04	0	379.85	0.06	0	381.18	0.05	0	18.38	18.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.003	-999.9	-999.9
PX104E	02/14/2006	75000	38762.32639	30.765302	198.380138	14.5	57	0	10.4	17.7	1.3	1023.5	385.02	0.03	0	379.83	0.05	0	381.16	0.05	0	18.39	18.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.002	-999.9	-999.9
PX104E	02/14/2006	80000	38762.33333	30.761318	198.437131	14.4	57	0	9.7	17.7	0.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.3	18.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.005	-999.9	-999.9
PX104E	02/14/2006	81000	38762.34028	30.757293	198.494138	14.4	57	0	9.6	17.7	1.2	1023.6	384.98	0.03	0	379.82	0.05	0	381.15	0.05	0	18.18	18.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.004	-999.9	-999.9
PX104E	02/14/2006	82000	38762.34722	30.752874	198.550856	14.4	57	0	10.1	17.7	2.1	1023.6	385.02	0.05	0	379.93	0.06	0	381.27	0.06	0	18.08	18.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.002	-999.9	-999.9
PX104E	02/14/2006	83000	38762.35417	30.748416	198.607713	14.37	58	0	10.8	17.7	1.8	1023.5	385.02	0.03	0	379.91	0.06	0	381.25	0.06	0	18	17.95	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.017	-999.9	-999.9
PX104E	02/14/2006	84000	38762.36111	30.744276	198.664855	14.29	58	0	11.1	17.8	2.4	1023.4	385.06	0.03	0	379.87	0.05	0	381.21	0.05	0	18.12	18.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.003	-999.9	-999.9
PX104E	02/14/2006	85000	38762.36806	30.74	198.722006	14.2	57	0	12	17.8	3.5	1023.4	385.12	0.05	0	379.95	0.07	0	381.29	0.07	0	18.02	17.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.005	-999.9	-999.9
PX104E	02/14/2006	90000	38762.375	30.735744	198.778898	14.2	58	0	12.4	17.6	4.2	1023.2	385.16	0.03	0	379.95	0.04	0	381.3	0.04	0	17.93	17.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.003	-999.9	-999.9
PX104E	02/14/2006	91000	38762.38194	30.732024	198.83548	14.16	59	0	11.8	17.6	3.2	1023.1	385.14	0.03	0	379.8	0.09	0	381.13	0.09	0	18.15	18.1	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.018	-999.9	-999.9
PX104E	02/14/2006	92000	38762.38889	30.728772	198.891203	14.09	60	0	12.3	17.1	3.8	1022.7	385.13	0.04	0	379.58	0.07	0	380.91	0.07	0	18.32	18.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.004	-999.9	-999.9
PX104E	02/14/2006	93000	38762.39583	30.725532	198.946246	14	59	0	12.8	17.2	4.4	1022.6	385.11	0.06	0	379.47	0.08	0	380.8	0.07	0	18.38	18.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.009	-999.9	-999.9
PX104E	02/14/2006	94000	38762.40278	30.722476	199.001868	14	58	0	12.2	17.3	3.7	1022.7	385.1	0.03	0	379.42	0.06	0	380.75	0.06	0	18.56	18.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.017	-999.9	-999.9
PX104E	02/14/2006	95000	38762.40972	30.719306	199.057714	14	57	0	11.4	17.4	2.6	1022.9	385.08	0.03	0	379.41	0.05	0	380.74	0.05	0	18.7	18.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.003	-999.9	-999.9
PX104E	02/14/2006	100000	38762.41667	30.715597	199.113881	13.96	59	0	11	17.5	2.3	1022.9	385.09	0.04	0	379.45	0.05	0	380.78	0.05	0	18.68	18.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.93	0.006	-999.9	-999.9
PX104E	02/14/2006	101000	38762.42361	30.711562	199.170249	13.9	59	0	10.9	17.5	2.1	1023	385.09	0.04	0	379.47	0.05	0	380.8	0.04	0	18.65	18.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.933	0.008	-999.9	-999.9
PX104E	02/14/2006	102000	38762.43056	30.707581	199.226409	13.9	60	0	12.1	17.4	3.4	1022.8	385.12	0.04	0	379.44	0.06	0	380.77	0.06	0	18.62	18.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.007	-999.9	-999.9
PX104E	02/14/2006	103000	38762.4375	30.703627	199.282061	13.8	59	0	13	17.3	4.4	1022.6	385.11	0.03	0	379.35	0.05	0	380.68	0.05	0	18.64	18.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.005	-999.9	-999.9
PX104E	02/14/2006	104000	38762.44444	30.699624	199.337422	13.8	60	0	11.8	17.2	3	1022.2	385.19	0.07	0	379.32	0.1	0	380.64	0.1	0	18.55	18.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.927	0.005	-999.9	-999.9
PX104E	02/14/2006	105000	38762.45139	30.694923	199.392707	13.8	60	0	11.8	17.2	3.1	1022.5	385.15	0.04	0	379.6	0.09	0	380.94	0.09	0	18.14	18.09	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.029	-999.9	-999.9
PX104E	02/14/2006	110000	38762.45833	30.690023	199.447929	13.76	60	0	11.6	17.2	3	1022.4	385.23	0.04	0	379.95	0.08	0	381.3	0.09	0	17.48	17.41	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.025	-999.9	-999.9
PX104E	02/14/2006	111000	38762.46528	30.685537	199.503432	13.7	60	0	11.3	17.4	2.5	1022.3	385.22	0.03	0	379.96	0.06	0	381.31	0.06	0	17.36	17.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.012	-999.9	-999.9
PX104E	02/14/2006	112000	38762.47222	30.681523	199.558709	13.63	60	0	12.1	16.9	3.8	1022.1	385.21	0.03	0	379.81	0.11	0	381.15	0.11	0	17.53	17.47	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.016	-999.9	-999.9
PX104E	02/14/2006	113000	38762.47917	30.678236	199.612936	13.6	59	0	11.8	16.9	3.3	1022	385.16	0.04	0	379.36	0.09	0	380.69	0.09	0	18.27	18.21	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.023	-999.9	-999.9
PX104E	02/14/2006	114000	38762.48611	30.674539	199.667252	13.66	61	0	11.5	16.8	3.2	1022	385.13	0.04	0	379.4	0.07	0	380.73	0.07	0	18.09	18.03	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.022	-999.9	-999.9
PX104E	02/14/2006	115000	38762.49306	30.670897	199.720874	13.7	61	0	11.4	16.8	2.9	1022.3	385.06	0.04	0	379.37	0.07	0	380.71	0.07	0	18.28	18.22	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.027	-999.9	-999.9
PX104E	02/14/2006	120000	38762.5	30.667258	199.775061	13.7	60	0	10.9	16.9	2.5	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.014	-999.9	-999.9
PX104E	02/14/2006	121000	38762.50694	30.663855	199.828764	13.63	60	0	11.1	16.5	2.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.949	0.002	-999.9	-999.9
PX104E	02/14/2006	122000	38762.51389	30.660713	199.882292	13.62	60	0	11.3	16.8	2.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.952	0.007	-999.9	-999.9
PX104E	02/14/2006	123000	38762.52083	30.657357	199.93599	13.6	60	0	11.4	16.7	3.1	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.002	-999.9	-999.9
PX104E	02/14/2006	124000	38762.52778	30.653836	199.989432	13.6	61	0	11.2	16.6	3.1	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.971	0.002	-999.9	-999.9
PX104E	02/14/2006	125000	38762.53472	30.650033	200.042883	13.6	61	0	11.4	16.6	3.3	1021.6	384.7	0.03	0	378.6	0.04	0	379.92	0.05	0	18.62	18.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.009	-999.9	-999.9
PX104E	02/14/2006	130000	38762.54167	30.64636	200.095984	13.64	61	0	11.2	16.5	3.1	1021.4	384.7	0.03	0	378.52	0.05	0	379.84	0.05	0	18.64	18.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.006	-999.9	-999.9
PX104E	02/14/2006	131000	38762.54861	30.642725	200.148851	13.7	61	0	10.9	16.5	2.7	1021.4	384.69	0.04	0	378.47	0.05	0	379.79	0.05	0	18.67	18.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.964	0.006	-999.9	-999.9
PX104E	02/14/2006	132000	38762.55556	30.638455	200.201759	13.7	61	0	10.8	16.4	2.7	1021.4	384.71	0.04	0	378.54	0.06	0	379.86	0.06	0	18.61	18.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.964	0.003	-999.9	-999.9
PX104E	02/14/2006	133000	38762.5625	30.634031	200.254972	13.7	60	0	11.6	16.8	3.4	1021.1	384.69	0.03	0	378.41	0.11	0	379.73	0.1	0	18.56	18.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.003	-999.9	-999.9
PX104E	02/14/2006	134000	38762.56944	30.629841	200.308596	13.79	60	0	12	16.6	3.9	1020.7	384.65	0.04	0	378.25	0.08	0	379.57	0.08	0	18.52	18.46	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.019	-999.9	-999.9
PX104E	02/14/2006	135000	38762.57639	30.625702	200.361724	13.9	60	0	11.6	16.5	3.5	1020.6	384.63	0.03	0	378.08	0.1	0	379.4	0.1	0	18.73	18.68	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.019	-999.9	-999.9
PX104E	02/14/2006	140000	38762.58333	30.621674	200.414104	13.93	60	0	11.7	16.3	3.9	1020.8	384.61	0.04	0	378.11	0.06	0	379.43	0.06	0	18.8	18.74	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.012	-999.9	-999.9
PX104E	02/14/2006	141000	38762.59028	30.617542	200.466603	14.07	60	0	12.3	16.5	4.4	1020.7	384.63	0.05	0	378.23	0.06	0	379.55	0.06	0	18.51	18.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.016	-999.9	-999.9
PX104E	02/14/2006	142000	38762.59722	30.613574	200.520172	14.2	59	0	12.2	16.8	4.2	1021	384.66	0.04	0	378.43	0.06	0	379.75	0.06	0	18.41	18.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.941	0.013	-999.9	-999.9
PX104E	02/14/2006	143000	38762.60417	30.610846	200.573901	14.2	57	0	11.8	16.6	3.8	1021	384.72	0.03	0	378.3	0.04	0	379.62	0.04	0	18.76	18.71	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.999	0.013	-999.9	-999.9
PX104E	02/14/2006	144000	38762.61111	30.608054	200.627286	14.26	57	0	11.1	16.6	3	1020.9	384.72	0.05	0	378.22	0.06	0	379.53	0.07	0	18.85	18.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.004	-999.9	-999.9
PX104E	02/14/2006	145000	38762.61806	30.605134	200.680732	14.3	58	0	11	16.6	2.8	1020.7	384.72	0.03	0	378.22	0.06	0	379.54	0.06	0	18.74	18.69	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.999	0.016	-999.9	-999.9
PX104E	02/14/2006	150000	38762.625	30.602271	200.734073	14.3	58	0	11.4	16.7	3.2	1020.7	384.72	0.04	0	378.18	0.06	0	379.5	0.06	0	18.78	18.73	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.014	0.005	-999.9	-999.9
PX104E	02/14/2006	151000	38762.63194	30.599547	200.787855	14.3	57	0	11.4	16.7	3.3	1020.7	384.72	0.04	0	378.57	0.12	0	379.9	0.13	0	17.99	17.94	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.079	-999.9	-999.9
PX104E	02/14/2006	152000	38762.63889	30.596716	200.840816	14.25	58	0	11.3	16.4	3.3	1020.7	384.72	0.04	0	378.66	0.05	0	379.99	0.05	0	17.81	17.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.003	-999.9	-999.9
PX104E	02/14/2006	153000	38762.64583	30.593661	200.893862	14.2	58	0	11.6	16.6	3.5	1020.8	384.7	0.03	0	378.65	0.05	0	379.99	0.05	0	17.84	17.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.002	-999.9	-999.9
PX104E	02/14/2006	154000	38762.65278	30.590499	200.947016	14.2	58	0	12.6	16.5	4.6	1020.6	384.7	0.03	0	378.55	0.05	0	379.88	0.05	0	17.89	17.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.004	-999.9	-999.9
PX104E	02/14/2006	155000	38762.65972	30.587179	200.999928	14.2	58	0	12.9	16.4	5.1	1020.5	384.71	0.04	0	378.53	0.06	0	379.86	0.06	0	17.88	17.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.013	-999.9	-999.9
PX104E	02/14/2006	160000	38762.66667	30.584396	201.052432	14.2	58	0	12.6	16.3	4.6	1020.5	384.72	0.04	0	378.23	0.09	0	379.55	0.09	0	18.52	18.46	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.966	0.05	-999.9	-999.9
PX104E	02/14/2006	161000	38762.67361	30.582079	201.105509	14.2	57	0	12.9	16.5	4.9	1020.4	384.74	0.04	0	378.1	0.05	0	379.41	0.05	0	18.8	18.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.032	0.002	-999.9	-999.9
PX104E	02/14/2006	162000	38762.68056	30.579876	201.158535	14.2	59	0	12.4	16.6	4.2	1020.4	384.76	0.03	0	378.09	0.07	0	379.4	0.07	0	18.86	18.81	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.029	-999.9	-999.9
PX104E	02/14/2006	163000	38762.6875	30.577686	201.212095	14.2	58	0	12	16.6	3.8	1020.4	384.75	0.04	0	378.18	0.07	0	379.5	0.07	0	18.62	18.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.93	0.013	-999.9	-999.9
PX104E	02/14/2006	164000	38762.69444	30.575926	201.265361	14.19	58	0	12.2	16.5	4.1	1020.3	384.75	0.04	0	378.01	0.07	0	379.32	0.08	0	18.93	18.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.996	0.018	-999.9	-999.9
PX104E	02/14/2006	165000	38762.70139	30.574008	201.318407	14.17	59	0	12.8	16.4	4.9	1020.2	384.75	0.04	0	377.84	0.05	0	379.15	0.05	0	19.18	19.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.009	-999.9	-999.9
PX104E	02/14/2006	170000	38762.70833	30.571513	201.371204	14.1	59	0	12.4	16.5	4.3	1020.4	384.79	0.04	0	377.91	0.07	0	379.22	0.07	0	19.21	19.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.06	0.008	-999.9	-999.9
PX104E	02/14/2006	171000	38762.71528	30.566776	201.423898	14.07	58	0.01	11.6	16.6	3.4	1020.5	384.81	0.03	0	378.07	0.09	0	379.38	0.09	0	19.07	19.02	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.064	0.028	-999.9	-999.9
PX104E	02/14/2006	172000	38762.72222	30.560093	201.47727	14	58	0.02	11.3	16.8	2.9	1020.6	384.84	0.03	0	378.19	0.05	0	379.5	0.05	0	18.95	18.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.003	0.009	-999.9	-999.9
PX104E	02/14/2006	173000	38762.72917	30.553672	201.530974	14.03	59	0.03	10.9	16.9	2.6	1020.6	384.83	0.03	0	378.13	0.04	0	379.44	0.04	0	19.07	19.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.003	-999.9	-999.9
PX104E	02/14/2006	174000	38762.73611	30.547196	201.584915	14	58	0.06	11.1	16.9	2.5	1020.6	384.84	0.03	0	378.14	0.05	0	379.45	0.05	0	19.08	19.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.997	0.011	-999.9	-999.9
PX104E	02/14/2006	175000	38762.74306	30.540516	201.639039	14.03	58	0.08	11	17	2.4	1020.6	384.84	0.04	0	378.27	0.06	0	379.59	0.06	0	18.81	18.76	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.014	-999.9	-999.9
PX104E	02/14/2006	180000	38762.75	30.533479	201.693418	14.11	58	0.11	10.7	17.2	2.1	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.987	0.019	-999.9	-999.9
PX104E	02/14/2006	181000	38762.75694	30.526449	201.748048	14.21	58	0.08	9.9	17.2	1.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.015	-999.9	-999.9
PX104E	02/14/2006	182000	38762.76389	30.52024	201.803033	14.3	58	0.04	10.3	17.2	1.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.015	-999.9	-999.9
PX104E	02/14/2006	183000	38762.77083	30.513955	201.857113	14.37	58	0.2	9.9	16.8	1.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.994	0.011	-999.9	-999.9
PX104E	02/14/2006	184000	38762.77778	30.507564	201.910627	14.49	58	0.2	9.8	16.9	1.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.038	0.014	-999.9	-999.9
PX104E	02/14/2006	185000	38762.78472	30.500416	201.964518	14.59	57	0.05	9.5	17	0.8	1020.7	384.81	0.03	0	378.11	0.04	0	379.43	0.04	0	19.09	19.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.056	0.004	-999.9	-999.9
PX104E	02/14/2006	190000	38762.79167	30.493028	202.018849	14.7	57	0.19	10.1	17.2	1.3	1020.7	384.83	0.03	0	378.12	0.06	0	379.43	0.06	0	19.14	19.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.071	0.005	-999.9	-999.9
PX104E	02/14/2006	191000	38762.79861	30.485338	202.073525	14.7	56	0.34	10.7	17.2	1.9	1020.7	384.83	0.03	0	378.18	0.04	0	379.5	0.04	0	19.05	19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.06	0.01	-999.9	-999.9
PX104E	02/14/2006	192000	38762.80556	30.477087	202.127929	14.8	56	0.41	11.3	17.3	2.5	1020.8	384.84	0.04	0	378.21	0.04	0	379.52	0.05	0	19.02	18.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.007	-999.9	-999.9
PX104E	02/14/2006	193000	38762.8125	30.468393	202.183486	14.89	55	0.3	11.8	17.7	2.7	1020.7	384.83	0.03	0	378.24	0.06	0	379.56	0.06	0	18.93	18.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.048	0.008	-999.9	-999.9
PX104E	02/14/2006	194000	38762.81945	30.459696	202.239452	14.98	56	0.45	12.2	17.6	3.2	1020.9	384.81	0.04	0	378.6	0.26	0	379.93	0.27	0	18.29	18.24	0.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.955	0.094	-999.9	-999.9
PX104E	02/14/2006	195000	38762.82639	30.451012	202.295013	15.01	55	0.51	12.8	17.5	3.8	1021.1	384.81	0.03	0	379.25	0.12	0	380.6	0.13	0	17	16.94	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.051	-999.9	-999.9
PX104E	02/14/2006	200000	38762.83333	30.442785	202.349807	15.14	55	0.5	13.1	17.2	4.4	1021.1	384.8	0.03	0	379.3	0.07	0	380.65	0.07	0	16.86	16.79	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.022	-999.9	-999.9
PX104E	02/14/2006	201000	38762.84028	30.434951	202.403834	15.33	55	0.53	13.4	17	4.8	1021.1	384.85	0.1	0	379.05	0.17	0	380.39	0.18	0	17.56	17.5	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.1	-999.9	-999.9
PX104E	02/14/2006	202000	38762.84722	30.427197	202.45772	15.5	55	0.58	13.5	17	4.9	1021.2	384.78	0.08	0	378.66	0.13	0	379.99	0.13	0	18.28	18.22	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.029	-999.9	-999.9
PX104E	02/14/2006	203000	38762.85417	30.419627	202.511189	15.68	54	0.62	13.8	16.8	5.5	1021.1	384.72	0.03	0	378.49	0.05	0	379.82	0.05	0	18.49	18.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.973	0.002	-999.9	-999.9
PX104E	02/14/2006	204000	38762.86111	30.412447	202.563964	15.84	55	0.69	13.8	16.5	5.6	1021	384.67	0.05	0	378.39	0.05	0	379.71	0.05	0	18.48	18.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.021	-999.9	-999.9
PX104E	02/14/2006	205000	38762.86806	30.405176	202.616132	15.9	54	0.47	14.3	16.3	6.2	1020.9	384.6	0.03	0	378.37	0.05	0	379.7	0.05	0	18.28	18.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.903	0.004	-999.9	-999.9
PX104E	02/14/2006	210000	38762.875	30.397768	202.66765	15.92	54	0.71	13.8	16.2	5.6	1020.9	384.56	0.03	0	378.59	0.15	0	379.93	0.16	0	17.77	17.71	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.073	-999.9	-999.9
PX104E	02/14/2006	211000	38762.88195	30.390999	202.718861	16	54	0.53	14.4	16	6.5	1020.9	384.51	0.04	0	378.15	0.17	0	379.47	0.18	0	18.55	18.5	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.944	0.09	-999.9	-999.9
PX104E	02/14/2006	212000	38762.88889	30.384287	202.769513	16	54	0.69	14.2	16	6.2	1020.9	384.45	0.03	0	377.91	0.05	0	379.22	0.05	0	18.94	18.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.008	-999.9	-999.9
PX104E	02/14/2006	213000	38762.89583	30.376366	202.820306	16.01	53	0.68	14.5	16.2	6.6	1020.7	384.45	0.04	0	377.99	0.06	0	379.31	0.06	0	18.67	18.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.022	-999.9	-999.9
PX104E	02/14/2006	214000	38762.90278	30.365101	202.871621	16.09	53	0.69	14.5	16.6	6.6	1020.5	384.43	0.03	0	377.89	0.08	0	379.21	0.08	0	18.69	18.64	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.967	0.036	-999.9	-999.9
PX104E	02/14/2006	215000	38762.90972	30.353919	202.923397	16	53	0.58	14.4	16.5	6.3	1020.5	384.39	0.04	0	377.84	0.13	0	379.16	0.14	0	18.63	18.58	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.928	0.024	-999.9	-999.9
PX104E	02/14/2006	220000	38762.91667	30.342596	202.974259	16.07	53	0.74	14.3	16.3	6.1	1020.5	384.35	0.04	0	377.35	0.08	0	378.66	0.08	0	19.54	19.5	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.018	-999.9	-999.9
PX104E	02/14/2006	221000	38762.92361	30.330669	203.02439	16.05	53	0.8	14.1	16.1	6.3	1020.4	384.33	0.04	0	377.29	0.06	0	378.59	0.06	0	19.63	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.002	-999.9	-999.9
PX104E	02/14/2006	222000	38762.93056	30.318086	203.075162	16.08	53	0.64	13.9	16.7	5.7	1020.5	384.3	0.05	0	377.3	0.05	0	378.6	0.05	0	19.59	19.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.115	0.006	-999.9	-999.9
PX104E	02/14/2006	223000	38762.9375	30.307206	203.126749	16.14	53	0.81	13.7	16.4	5.5	1020.4	384.16	0.07	0	377.29	0.11	0	378.59	0.12	0	19.26	19.22	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.084	0.032	-999.9	-999.9
PX104E	02/14/2006	224000	38762.94445	30.2993	203.178043	16.2	52	0.8	13.7	16	5.7	1020.2	384.15	0.12	0	377.77	0.11	0	379.1	0.11	0	18.05	17.99	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.022	-999.9	-999.9
PX104E	02/14/2006	225000	38762.95139	30.292288	203.228517	16.28	53	0.79	14	15.9	6	1020.2	384.01	0.03	0	377.65	0.05	0	378.98	0.05	0	18.02	17.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.011	-999.9	-999.9
PX104E	02/14/2006	230000	38762.95833	30.285756	203.278895	16.34	54	0.74	13.7	15.9	6	1020	384	0.11	0	377.63	0.12	0	378.96	0.12	0	17.89	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.007	-999.9	-999.9
PX104E	02/14/2006	231000	38762.96528	30.279455	203.329836	16.31	56	0.8	14.1	16	6.8	1019.8	383.93	0.04	0	377.49	0.06	0	378.82	0.06	0	17.91	17.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.005	-999.9	-999.9
PX104E	02/14/2006	232000	38762.97222	30.273035	203.38059	16.37	53	0.77	13.9	16.1	6.2	1019.7	383.97	0.03	0	377.46	0.04	0	378.79	0.04	0	17.99	17.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.008	-999.9	-999.9
PX104E	02/14/2006	233000	38762.97917	30.266593	203.431841	16.4	52	0.73	13.9	16	6.1	1019.6	383.98	0.03	0	377.35	0.08	0	378.67	0.08	0	18.18	18.13	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.031	-999.9	-999.9
PX104E	02/14/2006	234000	38762.98611	30.260221	203.483007	16.4	53	0.74	14.2	16.2	6.6	1019.5	383.96	0.03	0	377.17	0.07	0	378.49	0.07	0	18.43	18.37	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.911	0.014	-999.9	-999.9
PX104E	02/14/2006	235000	38762.99306	30.25372	203.534422	16.45	55	0.68	14.4	16.2	6.9	1019.5	383.92	0.04	0	376.9	0.1	0	378.21	0.1	0	18.85	18.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.988	0.022	-999.9	-999.9
PX104E	02/15/2006	0	38763	30.246871	203.586293	16.38	56	0.57	14.1	16.5	6.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.007	-999.9	-999.9
PX104E	02/15/2006	1000	38763.00695	30.239963	203.638185	16.45	54	0.69	14.3	16.2	6.6	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.042	0.026	-999.9	-999.9
PX104E	02/15/2006	2000	38763.01389	30.232701	203.690007	16.49	52	0.55	14	16.7	6.5	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.001	-999.9	-999.9
PX104E	02/15/2006	3000	38763.02083	30.225204	203.742975	16.48	54	0.56	13.7	16.7	6.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.42	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.071	0.009	-999.9	-999.9
PX104E	02/15/2006	4000	38763.02778	30.217721	203.795681	16.45	54	0.49	13.8	16.7	6.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.003	-999.9	-999.9
PX104E	02/15/2006	5000	38763.03472	30.209913	203.848968	16.41	54	0.53	13.9	17	6.9	1019.2	383.99	0.03	0	376.48	0.06	0	377.78	0.06	0	19.65	19.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.003	-999.9	-999.9
PX104E	02/15/2006	10000	38763.04167	30.202763	203.902413	16.43	54	0.42	14.2	16.7	7.3	1019.3	384.01	0.04	0	376.32	0.08	0	377.61	0.09	0	20.08	20.04	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.164	0.024	-999.9	-999.9
PX104E	02/15/2006	11000	38763.04861	30.195685	203.955131	16.4	55	0.49	14.6	16.6	8.3	1019.2	384.02	0.04	0	376.37	0.06	0	377.66	0.06	0	19.92	19.88	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.148	0.038	-999.9	-999.9
PX104E	02/15/2006	12000	38763.05556	30.189447	204.007692	16.4	54	0.45	14.7	16.5	8.2	1019.1	384	0.04	0	376.28	0.1	0	377.57	0.1	0	19.94	19.9	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.027	-999.9	-999.9
PX104E	02/15/2006	13000	38763.0625	30.183537	204.059803	16.49	52	0.44	14.1	16.4	7.2	1019.1	384	0.02	0	376.18	0.04	0	377.47	0.04	0	20.14	20.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.004	-999.9	-999.9
PX104E	02/15/2006	14000	38763.06945	30.177756	204.112027	16.48	54	0.31	14.7	16.3	8.4	1006.6	383.99	0.04	0	376.03	0.06	0	377.31	0.06	0	20.33	20.29	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.022	-999.9	-999.9
PX104E	02/15/2006	15000	38763.07639	30.171759	204.163456	16.4	55	0.26	14.9	16.1	8.5	1018.9	383.98	0.03	0	375.95	0.06	0	377.23	0.06	0	20.42	20.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.259	0.001	-999.9	-999.9
PX104E	02/15/2006	20000	38763.08333	30.165397	204.214759	16.48	55	0.45	14.7	16.2	7.9	1018.9	383.99	0.04	0	375.93	0.06	0	377.21	0.06	0	20.43	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.256	0.002	-999.9	-999.9
PX104E	02/15/2006	21000	38763.09028	30.158814	204.266674	16.43	55	0.24	14.8	16.5	7.7	1019	383.99	0.03	0	375.97	0.04	0	377.25	0.05	0	20.43	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.002	-999.9	-999.9
PX104E	02/15/2006	22000	38763.09722	30.152562	204.318679	16.44	57	0.25	15.3	16.2	8.7	1018.9	383.93	0.03	0	375.9	0.07	0	377.18	0.07	0	20.4	20.36	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.239	0.01	-999.9	-999.9
PX104E	02/15/2006	23000	38763.10417	30.146346	204.369884	16.25	57	0.21	15.5	16.2	8.9	1018.8	383.93	0.03	0	375.79	0.04	0	377.06	0.04	0	20.59	20.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.254	0.002	-999.9	-999.9
PX104E	02/15/2006	24000	38763.11111	30.139288	204.421546	16.28	55	0.19	15.1	16.3	8.7	1019	383.9	0.04	0	375.8	0.05	0	377.08	0.05	0	20.61	20.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.005	-999.9	-999.9
PX104E	02/15/2006	25000	38763.11806	30.131915	204.473089	16.12	55	0.14	15.1	16.3	9.3	1019.1	383.88	0.03	0	375.85	0.05	0	377.13	0.05	0	20.57	20.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.003	-999.9	-999.9
PX104E	02/15/2006	30000	38763.125	30.124181	204.52501	16.08	56	0.13	14.5	16.6	8.5	1019.3	383.86	0.04	0	375.93	0.06	0	377.21	0.06	0	20.55	20.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.002	-999.9	-999.9
PX104E	02/15/2006	31000	38763.13195	30.116298	204.577397	15.99	55	0.1	14.6	16.6	8.1	1019.4	383.85	0.03	0	375.95	0.04	0	377.23	0.04	0	20.53	20.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.266	0.006	-999.9	-999.9
PX104E	02/15/2006	32000	38763.13889	30.108109	204.629523	16	56	0.13	15.1	16.5	8.5	1019.4	383.83	0.03	0	375.95	0.05	0	377.23	0.05	0	20.47	20.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.259	0.004	-999.9	-999.9
PX104E	02/15/2006	33000	38763.14583	30.100338	204.681618	15.88	57	0.04	15.1	16.5	8.9	1019.4	383.83	0.03	0	376.11	0.05	0	377.39	0.05	0	20.18	20.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.202	0.007	-999.9	-999.9
PX104E	02/15/2006	34000	38763.15278	30.094141	204.734082	15.8	57	0.02	15.2	16.5	8.7	1018.1	383.82	0.03	0	376	0.06	0	377.29	0.06	0	20.28	20.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.006	-999.9	-999.9
PX104E	02/15/2006	35000	38763.15972	30.090734	204.7868	15.8	57	0.02	15.4	16.6	8.8	1019.5	383.85	0.04	0	376.13	0.1	0	377.41	0.1	0	20.31	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.003	-999.9	-999.9
PX104E	02/15/2006	40000	38763.16667	30.087164	204.839985	15.84	57	0.01	15.7	16.7	8.7	1019.7	383.88	0.03	0	376.22	0.04	0	377.5	0.04	0	20.31	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.227	0.003	-999.9	-999.9
PX104E	02/15/2006	41000	38763.17361	30.083906	204.893214	15.8	56	0	15.1	16.5	8.3	1019.8	383.91	0.03	0	376.18	0.06	0	377.46	0.06	0	20.46	20.42	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.253	0.019	-999.9	-999.9
PX104E	02/15/2006	42000	38763.18056	30.080925	204.945514	15.79	58	0	14.7	16.3	8.3	1019.8	384.01	0.14	0	376.2	0.16	0	377.48	0.16	0	20.61	20.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.003	-999.9	-999.9
PX104E	02/15/2006	43000	38763.1875	30.077344	204.99807	15.81	58	0	15.4	16.6	8.9	1019.8	384	0.04	0	376.18	0.06	0	377.46	0.06	0	20.64	20.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.282	0.001	-999.9	-999.9
PX104E	02/15/2006	44000	38763.19444	30.073208	205.051345	15.95	57	0	15.9	16.8	9.1	1019.9	383.99	0.04	0	376.22	0.06	0	377.5	0.06	0	20.65	20.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.286	0.001	-999.9	-999.9
PX104E	02/15/2006	45000	38763.20139	30.068696	205.105061	16	57	0	15.9	16.9	8.9	1020	384.01	0.03	0	376.29	0.06	0	377.57	0.06	0	20.64	20.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.282	0.006	-999.9	-999.9
PX104E	02/15/2006	50000	38763.20833	30.063602	205.158687	15.98	56	0	15.3	17	7.9	1020.1	384.05	0.03	0	376.35	0.07	0	377.63	0.07	0	20.61	20.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.001	-999.9	-999.9
PX104E	02/15/2006	51000	38763.21528	30.057321	205.213041	16	56	0	15.5	17.1	9.3	1020.1	384.28	0.34	1	376.66	0.33	1	377.94	0.33	1	20.46	20.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.01	-999.9	-999.9
PX104E	02/15/2006	52000	38763.22222	30.048244	205.266314	16.01	56	0	15.5	16.8	9.8	1020	384.21	0.04	0	376.66	0.07	0	377.94	0.07	0	20.28	20.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.23	0.003	-999.9	-999.9
PX104E	02/15/2006	53000	38763.22917	30.039292	205.318615	16.01	57	0	15.6	16.6	9.5	1020	384.23	0.03	0	376.63	0.05	0	377.92	0.05	0	20.35	20.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.246	0.005	-999.9	-999.9
PX104E	02/15/2006	54000	38763.23611	30.030989	205.370591	16.1	56	0	15.6	16.4	8.5	1020.1	384.22	0.03	0	376.65	0.05	0	377.94	0.05	0	20.38	20.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.252	0.002	-999.9	-999.9
PX104E	02/15/2006	55000	38763.24306	30.022094	205.422493	16.01	55	0	14.8	16.6	7.9	1020.2	384.22	0.04	0	376.73	0.06	0	378.02	0.06	0	20.34	20.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.25	0.003	-999.9	-999.9
PX104E	02/15/2006	60000	38763.25	30.012813	205.474552	16.06	55	0	14.8	16.6	8.2	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.247	0.001	-999.9	-999.9
PX104E	02/15/2006	61000	38763.25694	30.003652	205.526419	16.09	56	0	15	16.6	9.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.244	0.001	-999.9	-999.9
PX104E	02/15/2006	62000	38763.26389	29.993825	205.578285	16.1	54	0	15.1	16.6	8.1	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.231	0.011	-999.9	-999.9
PX104E	02/15/2006	63000	38763.27083	29.983301	205.630152	16.1	54	0	15.3	16.6	8.3	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.205	0.014	-999.9	-999.9
PX104E	02/15/2006	64000	38763.27778	29.973395	205.682291	16.06	55	0	15.3	16.6	9.4	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.06	19.01	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.056	-999.9	-999.9
PX104E	02/15/2006	65000	38763.28472	29.9652	205.734335	16.1	56	0	15	16.4	9	1020.4	384.28	0.03	0	377.44	0.07	0	378.75	0.07	0	19.2	19.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.051	0.016	-999.9	-999.9
PX104E	02/15/2006	70000	38763.29167	29.956896	205.785379	16.08	56	0	14.8	16.1	8.5	1020.6	384.24	0.03	0	377.41	0.06	0	378.72	0.06	0	19.35	19.3	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.072	0.029	-999.9	-999.9
PX104E	02/15/2006	71000	38763.29861	29.948656	205.8363	16.01	57	0	14.7	16.3	9.9	1020.6	384.24	0.04	0	377.31	0.06	0	378.61	0.06	0	19.52	19.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.007	-999.9	-999.9
PX104E	02/15/2006	72000	38763.30556	29.940566	205.887514	16.1	57	0	14.9	16.3	10.1	1020.5	384.21	0.03	0	377.2	0.05	0	378.5	0.05	0	19.58	19.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.002	-999.9	-999.9
PX104E	02/15/2006	73000	38763.3125	29.932469	205.938669	16.17	57	0	15.6	16.2	9.4	1020.5	384.2	0.04	0	377.18	0.05	0	378.48	0.05	0	19.59	19.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.127	0.001	-999.9	-999.9
PX104E	02/15/2006	74000	38763.31944	29.92446	205.989947	16.19	57	0	15.2	16.4	9.2	1020.4	384.19	0.03	0	377.15	0.05	0	378.45	0.05	0	19.58	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.003	-999.9	-999.9
PX104E	02/15/2006	75000	38763.32639	29.916529	206.041754	16.13	58	0	16.3	16.5	10	1020.3	384.16	0.04	0	377.11	0.06	0	378.41	0.06	0	19.57	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.119	0.001	-999.9	-999.9
PX104E	02/15/2006	80000	38763.33333	29.908733	206.093993	16.18	56	0	15.8	16.6	9.4	1020.2	384.31	0.3	1	377.19	0.27	0	378.49	0.28	0	19.63	19.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.127	0.006	-999.9	-999.9
PX104E	02/15/2006	81000	38763.34028	29.901238	206.146478	16.09	56	0	15.2	16.6	9.5	1020.2	384.06	0.04	0	376.9	0.05	0	378.2	0.05	0	19.7	19.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.004	-999.9	-999.9
PX104E	02/15/2006	82000	38763.34722	29.893789	206.199107	16.1	57	0	15.1	16.8	9.2	1020.3	384.08	0.04	0	376.9	0.06	0	378.2	0.06	0	19.76	19.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.008	-999.9	-999.9
PX104E	02/15/2006	83000	38763.35417	29.885924	206.252096	16.1	58	0	14.8	16.9	9.4	1020.2	384.09	0.03	0	376.92	0.04	0	378.21	0.04	0	19.73	19.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.131	0.002	-999.9	-999.9
PX104E	02/15/2006	84000	38763.36111	29.87785	206.3057	16.13	58	0	14	17.1	8.4	1020.2	384.03	0.03	0	376.82	0.04	0	378.12	0.05	0	19.77	19.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.145	0.008	-999.9	-999.9
PX104E	02/15/2006	85000	38763.36806	29.869861	206.359821	16.16	60	0	13.6	17.2	8.9	1020.1	384.02	0.04	0	376.79	0.06	0	378.08	0.06	0	19.73	19.69	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.136	0.002	-999.9	-999.9
PX104E	02/15/2006	90000	38763.375	29.862562	206.414256	16.26	63	0	13.7	17.2	9.5	1019.9	383.99	0.03	0	376.69	0.05	0	377.99	0.06	0	19.7	19.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.004	-999.9	-999.9
PX104E	02/15/2006	91000	38763.38194	29.857687	206.468804	16.37	64	0	14	17.1	9.5	1019.7	383.93	0.04	0	376.6	0.07	0	377.9	0.07	0	19.68	19.63	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.001	-999.9	-999.9
PX104E	02/15/2006	92000	38763.38889	29.85302	206.52276	16.55	65	0	13.9	16.9	9	1019.5	383.86	0.03	0	376.39	0.08	0	377.68	0.08	0	19.8	19.76	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.02	-999.9	-999.9
PX104E	02/15/2006	93000	38763.39583	29.84862	206.576681	16.64	66	0	14.1	17	9	1019.4	383.84	0.03	0	376.26	0.05	0	377.55	0.05	0	19.93	19.89	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.021	-999.9	-999.9
PX104E	02/15/2006	94000	38763.40278	29.844523	206.630542	16.63	69	0	15.3	16.8	9.4	1019.4	383.87	0.04	0	376.18	0.04	0	377.46	0.04	0	20.12	20.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.008	-999.9	-999.9
PX104E	02/15/2006	95000	38763.40972	29.840612	206.683969	16.46	72	0	14.1	16.8	9.1	1019.4	383.96	0.04	0	376.25	0.04	0	377.53	0.04	0	20.14	20.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.006	-999.9	-999.9
PX104E	02/15/2006	100000	38763.41667	29.836938	206.737311	16.4	75	0	14.5	16.6	9.9	1019.2	384.01	0.03	0	376.21	0.05	0	377.49	0.05	0	20.16	20.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.247	0.008	-999.9	-999.9
PX104E	02/15/2006	101000	38763.42361	29.833375	206.790423	16.41	78	0	15.7	16.7	10.5	1018.9	384.1	0.31	1	376.21	0.31	1	377.49	0.31	1	20.13	20.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.24	0.004	-999.9	-999.9
PX104E	02/15/2006	102000	38763.43056	29.829902	206.843294	16.27	80	0	15.3	16.6	10.9	1018.6	384.34	0.38	1	376.35	0.3	1	377.63	0.3	1	20.12	20.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.002	-999.9	-999.9
PX104E	02/15/2006	103000	38763.4375	29.826539	206.89671	16.17	82	0	14.2	17	10.5	1018.7	384.02	0.23	0	376.05	0.22	0	377.33	0.22	0	20.15	20.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.234	0.002	-999.9	-999.9
PX104E	02/15/2006	104000	38763.44444	29.823064	206.951226	16.19	84	0	14.6	17.1	10.2	1018.6	383.88	0.06	0	375.86	0.08	0	377.14	0.08	0	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.237	0.003	-999.9	-999.9
PX104E	02/15/2006	105000	38763.45139	29.819804	207.004841	16.07	86	0	16.9	16.6	11.1	1018.4	383.58	0.05	0	375.5	0.06	0	376.78	0.06	0	20.15	20.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.005	-999.9	-999.9
PX104E	02/15/2006	110000	38763.45833	29.816368	207.057235	16.12	87	0	16.3	16.4	11.5	1018.2	383.5	0.05	0	375.33	0.06	0	376.61	0.06	0	20.23	20.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.249	0.007	-999.9	-999.9
PX104E	02/15/2006	111000	38763.46528	29.8126	207.109753	16.35	88	0	15.7	16.5	10.6	1018.2	383.43	0.05	0	375.2	0.09	0	376.48	0.09	0	20.33	20.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.008	-999.9	-999.9
PX104E	02/15/2006	112000	38763.47222	29.80835	207.16208	16.43	87	0	16.2	16.4	10.3	1018.2	383.36	0.03	0	375.11	0.04	0	376.38	0.04	0	20.36	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.003	-999.9	-999.9
PX104E	02/15/2006	113000	38763.47917	29.804173	207.214231	16.59	86	0	15.6	16.3	9.6	1018.2	383.3	0.05	0	375.03	0.06	0	376.31	0.06	0	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.006	-999.9	-999.9
PX104E	02/15/2006	114000	38763.48611	29.799881	207.265841	16.82	84	0	15.5	16.3	9.5	1018	383.24	0.03	0	374.92	0.05	0	376.19	0.05	0	20.35	20.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.003	-999.9	-999.9
PX104E	02/15/2006	115000	38763.49306	29.795207	207.317474	16.95	84	0	15.8	16.1	9.6	1018	383.2	0.03	0	374.87	0.04	0	376.15	0.04	0	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.278	0.001	-999.9	-999.9
PX104E	02/15/2006	120000	38763.5	29.790125	207.36872	16.9	85	0	16.4	16.2	10.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.003	-999.9	-999.9
PX104E	02/15/2006	121000	38763.50695	29.784618	207.420267	16.8	86	0	15.8	16.4	10.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.001	-999.9	-999.9
PX104E	02/15/2006	122000	38763.51389	29.778676	207.47247	16.7	88	0	15.6	16.6	9.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.004	-999.9	-999.9
PX104E	02/15/2006	123000	38763.52083	29.772725	207.52534	16.78	89	0	15.3	16.8	9.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.005	-999.9	-999.9
PX104E	02/15/2006	124000	38763.52778	29.767159	207.578585	16.91	89	0	15.2	16.7	9.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.002	-999.9	-999.9
PX104E	02/15/2006	125000	38763.53472	29.761406	207.631319	17.05	90	0	14.2	16.7	9.1	1017.2	383.06	0.03	0	374.47	0.04	0	375.74	0.04	0	20.29	20.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.265	0.002	-999.9	-999.9
PX104E	02/15/2006	130000	38763.54167	29.755042	207.684717	17.26	90	0	14	17	7.4	1016.8	383.34	0.25	0	374.66	0.22	0	375.94	0.22	0	20.15	20.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.245	0.016	-999.9	-999.9
PX104E	02/15/2006	131000	38763.54861	29.748781	207.738297	17.35	90	0	15	16.7	8.1	1016.9	383.07	0.24	0	374.49	0.22	0	375.77	0.22	0	20.1	20.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.227	0.007	-999.9	-999.9
PX104E	02/15/2006	132000	38763.55556	29.742641	207.791624	17.4	90	0	14.4	17	7.6	1017	382.86	0.04	0	374.54	0.2	0	375.82	0.21	0	19.68	19.64	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.077	-999.9	-999.9
PX104E	02/15/2006	133000	38763.5625	29.736792	207.845098	17.48	91	0	13.7	16.8	6.7	1017	382.84	0.03	0	374.87	0.05	0	376.17	0.05	0	18.92	18.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35	0.024	-999.9	-999.9
PX104E	02/15/2006	134000	38763.56945	29.731075	207.898179	17.66	91	0	12.6	16.7	4.6	1017	382.75	0.06	0	374.79	0.08	0	376.08	0.08	0	18.96	18.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.008	0.012	-999.9	-999.9
PX104E	02/15/2006	135000	38763.57639	29.726227	207.951198	17.73	91	0	11	16.7	2.4	1017	382.61	0.08	0	374.59	0.07	0	375.89	0.07	0	19.07	19.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.011	-999.9	-999.9
PX104E	02/15/2006	140000	38763.58333	29.721839	208.004496	17.9	90	0	11.5	16.8	3.2	1017	382.51	0.04	0	374.49	0.04	0	375.79	0.04	0	19.08	19.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.049	0.008	-999.9	-999.9
PX104E	02/15/2006	141000	38763.59028	29.717704	208.057722	17.87	89	0	12.4	16.6	4.2	1016.9	382.5	0.03	0	374.42	0.06	0	375.72	0.06	0	19.15	19.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.078	0.02	-999.9	-999.9
PX104E	02/15/2006	142000	38763.59722	29.714102	208.110442	17.91	88	0	11.5	16.5	3.2	1016.9	382.52	0.03	0	374.34	0.07	0	375.63	0.07	0	19.3	19.25	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.026	-999.9	-999.9
PX104E	02/15/2006	143000	38763.60417	29.710818	208.162631	17.92	87	0	12.1	16.2	4.1	1016.9	382.56	0.05	0	374.33	0.05	0	375.62	0.05	0	19.39	19.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.007	-999.9	-999.9
PX104E	02/15/2006	144000	38763.61111	29.707727	208.214672	18.37	87	0	15.5	16.3	8.2	1016.9	382.67	0.04	0	374.45	0.04	0	375.74	0.04	0	19.39	19.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.009	-999.9	-999.9
PX104E	02/15/2006	145000	38763.61806	29.705067	208.265747	18.77	88	0	16.3	15.7	9.6	1016.9	382.79	0.09	0	374.49	0.07	0	375.78	0.07	0	19.53	19.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.138	0.006	-999.9	-999.9
PX104E	02/15/2006	150000	38763.625	29.702525	208.315967	18.9	88	0	17.4	15.7	10.9	1016.9	382.94	0.03	0	374.63	0.05	0	375.91	0.05	0	19.57	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.002	-999.9	-999.9
PX104E	02/15/2006	151000	38763.63195	29.699869	208.365478	18.94	87	0	17.6	15.5	11.3	1017.1	383	0.04	0	374.7	0.06	0	375.99	0.06	0	19.66	19.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.011	-999.9	-999.9
PX104E	02/15/2006	152000	38763.63889	29.697095	208.414734	19	87	0	17.6	15.3	11.4	1017.2	383.11	0.04	0	374.83	0.07	0	376.12	0.07	0	19.73	19.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.191	0.015	-999.9	-999.9
PX104E	02/15/2006	153000	38763.64583	29.694409	208.463582	19	86	0	17.7	15.4	11.5	1017.3	383.16	0.03	0	374.92	0.05	0	376.2	0.05	0	19.72	19.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.185	0.008	-999.9	-999.9
PX104E	02/15/2006	154000	38763.65278	29.691949	208.512502	19.05	85	0	17.6	15.4	11.2	1017.4	383.26	0.05	0	375.03	0.07	0	376.31	0.07	0	19.78	19.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.195	0.004	-999.9	-999.9
PX104E	02/15/2006	155000	38763.65972	29.690009	208.56221	19.08	85	0	17.6	15.7	10.9	1017.5	383.38	0.04	0	375.25	0.12	0	376.54	0.12	0	19.64	19.59	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.033	-999.9	-999.9
PX104E	02/15/2006	160000	38763.66667	29.688436	208.611941	19.09	85	0	17.2	15.4	10.7	1017.7	383.44	0.03	0	375.45	0.06	0	376.74	0.06	0	19.49	19.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.13	0.004	-999.9	-999.9
PX104E	02/15/2006	161000	38763.67361	29.686743	208.660961	19.05	85	0	17.3	15.3	10.8	1017.9	383.54	0.04	0	375.6	0.05	0	376.89	0.05	0	19.49	19.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.133	0.001	-999.9	-999.9
PX104E	02/15/2006	162000	38763.68056	29.684756	208.710362	19	85	0	17.3	15.6	10.6	1018	383.6	0.04	0	375.71	0.06	0	377	0.06	0	19.52	19.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.003	-999.9	-999.9
PX104E	02/15/2006	163000	38763.6875	29.682827	208.759726	19.06	85	0	17	15.5	10.3	1018.1	383.7	0.04	0	375.86	0.07	0	377.15	0.07	0	19.51	19.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.002	-999.9	-999.9
PX104E	02/15/2006	164000	38763.69445	29.680412	208.8095	19.1	85	0.01	17.2	15.8	10.3	1018.2	383.81	0.04	0	376.03	0.06	0	377.32	0.06	0	19.46	19.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.131	0.003	-999.9	-999.9
PX104E	02/15/2006	165000	38763.70139	29.677806	208.860192	19.12	85	0.02	16.7	16	9.6	1018.4	383.84	0.03	0	376.16	0.05	0	377.45	0.05	0	19.41	19.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.009	-999.9	-999.9
PX104E	02/15/2006	170000	38763.70833	29.676082	208.911445	19.16	85	0.04	16.2	16	9.3	1018.6	383.88	0.04	0	376.22	0.06	0	377.52	0.06	0	19.46	19.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.005	-999.9	-999.9
PX104E	02/15/2006	171000	38763.71528	29.670547	208.962369	19.2	85	0.08	16.6	16.3	9	1018.7	383.83	0.04	0	376.24	0.04	0	377.54	0.04	0	19.45	19.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.124	0.002	-999.9	-999.9
PX104E	02/15/2006	172000	38763.72222	29.662867	209.013964	19.2	84	0.07	17.5	16.5	9.7	1018.8	383.8	0.03	0	376.34	0.06	0	377.64	0.06	0	19.28	19.23	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.087	0.018	-999.9	-999.9
PX104E	02/15/2006	173000	38763.72917	29.655661	209.065571	19.2	83	0.12	17	16.2	9.3	1018.9	383.78	0.04	0	376.56	0.08	0	377.86	0.08	0	18.88	18.83	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.995	0.035	-999.9	-999.9
PX104E	02/15/2006	174000	38763.73611	29.649134	209.116251	19.27	82	0.16	16.7	16	9.1	1019.1	383.78	0.03	0	376.52	0.05	0	377.82	0.05	0	19.08	19.03	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.023	-999.9	-999.9
PX104E	02/15/2006	175000	38763.74306	29.642776	209.167368	19.32	82	0.14	16.9	16.3	9.1	1019.1	383.78	0.04	0	376.56	0.07	0	377.87	0.07	0	19.01	18.96	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.035	0.024	-999.9	-999.9
PX104E	02/15/2006	180000	38763.75	29.637075	209.218386	19.41	80	0.16	17.9	15.9	10.4	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.059	0.011	-999.9	-999.9
PX104E	02/15/2006	181000	38763.75695	29.63166	209.268168	19.47	79	0.18	17.9	15.8	10.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.087	0.033	-999.9	-999.9
PX104E	02/15/2006	182000	38763.76389	29.626222	209.318941	19.6	78	0.11	17.1	16.2	9.4	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.117	0.014	-999.9	-999.9
PX104E	02/15/2006	183000	38763.77083	29.620731	209.370444	19.61	78	0.18	16.8	16.2	9.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.007	-999.9	-999.9
PX104E	02/15/2006	184000	38763.77778	29.61501	209.42134	19.6	78	0.29	17.2	16	9.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.01	-999.9	-999.9
PX104E	02/15/2006	185000	38763.78472	29.610652	209.47206	19.64	77	0.27	17.6	16	10.2	1019.8	383.94	0.04	0	376.54	0.05	0	377.83	0.05	0	19.91	19.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.211	0.007	-999.9	-999.9
PX104E	02/15/2006	190000	38763.79167	29.608695	209.523038	19.76	77	0.28	16.9	16.1	9.3	1020	383.99	0.03	0	376.6	0.04	0	377.89	0.04	0	20	19.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.002	-999.9	-999.9
PX104E	02/15/2006	191000	38763.79861	29.607955	209.57431	19.71	78	0.31	16.3	16.2	8.7	1020.2	383.99	0.03	0	376.61	0.05	0	377.89	0.05	0	20.08	20.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.238	0.007	-999.9	-999.9
PX104E	02/15/2006	192000	38763.80556	29.607993	209.626724	19.7	78	0.39	16.1	16.5	8.4	1020.3	384.01	0.03	0	376.66	0.05	0	377.95	0.05	0	20.11	20.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.001	-999.9	-999.9
PX104E	02/15/2006	193000	38763.8125	29.607884	209.679131	19.77	78	0.47	15.1	16.4	7.3	1020.3	384.04	0.04	0	376.65	0.06	0	377.93	0.06	0	20.23	20.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.008	-999.9	-999.9
PX104E	02/15/2006	194000	38763.81944	29.607016	209.731449	19.78	78	0.45	15.2	16.4	7.3	1020.3	384.05	0.04	0	376.58	0.06	0	377.86	0.06	0	20.32	20.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.006	-999.9	-999.9
PX104E	02/15/2006	195000	38763.82639	29.605246	209.782778	19.58	77	0.32	15.5	16	7.9	1020.3	384.1	0.04	0	376.67	0.07	0	377.96	0.08	0	20.3	20.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.002	-999.9	-999.9
PX104E	02/15/2006	200000	38763.83333	29.603145	209.834112	19.49	79	0.46	14.3	16	6.5	1020.4	384.06	0.03	0	377.05	0.22	0	378.35	0.23	0	19.52	19.48	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.15	0.097	-999.9	-999.9
PX104E	02/15/2006	201000	38763.84028	29.600976	209.884644	19.4	80	0.44	14.7	15.9	7	1020.4	384.08	0.04	0	377.48	0.18	0	378.79	0.18	0	18.72	18.67	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.972	0.085	-999.9	-999.9
PX104E	02/15/2006	202000	38763.84722	29.59971	209.935734	19.45	81	0.44	14.5	16	6.8	1020.6	384.11	0.04	0	377.74	0.05	0	379.06	0.05	0	18.41	18.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.017	-999.9	-999.9
PX104E	02/15/2006	203000	38763.85417	29.598643	209.987149	19.4	80	0.65	14.7	16.3	6.8	1020.7	384.15	0.04	0	377.77	0.06	0	379.09	0.06	0	18.49	18.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.012	-999.9	-999.9
PX104E	02/15/2006	204000	38763.86111	29.597568	210.03874	19.47	78	0.67	15.7	16	8	1020.7	384.16	0.03	0	377.81	0.05	0	379.13	0.05	0	18.42	18.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.875	0.018	-999.9	-999.9
PX104E	02/15/2006	205000	38763.86806	29.596576	210.089789	19.55	77	0.69	16	16	8.2	1020.6	384.14	0.04	0	377.77	0.09	0	379.09	0.09	0	18.37	18.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.015	-999.9	-999.9
PX104E	02/15/2006	210000	38763.875	29.595984	210.140407	19.67	76	0.71	15.9	15.9	8.1	1020.4	384.12	0.03	0	377.52	0.09	0	378.83	0.1	0	18.69	18.64	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.916	0.019	-999.9	-999.9
PX104E	02/15/2006	211000	38763.88194	29.59606	210.19114	19.78	75	0.72	15.7	15.9	7.9	1020.2	384.12	0.04	0	377.04	0.11	0	378.34	0.11	0	19.53	19.49	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.089	0.052	-999.9	-999.9
PX104E	02/15/2006	212000	38763.88889	29.596401	210.241712	19.8	75	0.73	16.2	15.8	8.4	1020.1	384.08	0.03	0	376.84	0.06	0	378.14	0.06	0	19.75	19.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.136	0.009	-999.9	-999.9
PX104E	02/15/2006	213000	38763.89583	29.596496	210.292205	19.87	75	0.74	16.2	15.9	8.4	1020	384.03	0.04	0	376.74	0.06	0	378.03	0.06	0	19.81	19.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.003	-999.9	-999.9
PX104E	02/15/2006	214000	38763.90278	29.596852	210.342712	19.86	75	0.75	17.1	15.8	9.5	1020	384.01	0.03	0	376.72	0.05	0	378.02	0.05	0	19.79	19.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.015	-999.9	-999.9
PX104E	02/15/2006	215000	38763.90972	29.597535	210.392746	19.9	75	0.75	17.2	15.6	9.7	1020	383.96	0.03	0	376.65	0.05	0	377.95	0.05	0	19.79	19.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.116	0.01	-999.9	-999.9
PX104E	02/15/2006	220000	38763.91667	29.59828	210.442291	19.97	74	0.76	17.2	15.6	9.7	1019.5	383.92	0.03	0	376.42	0.1	0	377.71	0.1	0	19.83	19.78	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.002	-999.9	-999.9
PX104E	02/15/2006	221000	38763.92361	29.598982	210.492285	20.03	74	0.78	16.8	15.7	9.3	1019.7	383.94	0.04	0	376.52	0.06	0	377.82	0.06	0	19.84	19.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.148	0.004	-999.9	-999.9
PX104E	02/15/2006	222000	38763.93056	29.599206	210.541847	20.09	74	0.65	16.3	15.5	8.7	1019.5	384	0.03	0	376.53	0.1	0	377.82	0.1	0	19.81	19.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.005	-999.9	-999.9
PX104E	02/15/2006	223000	38763.9375	29.599681	210.59128	20.04	74	0.67	17.8	15.5	10.2	1019.5	384.1	0.05	0	376.6	0.05	0	377.89	0.05	0	19.84	19.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.007	-999.9	-999.9
PX104E	02/15/2006	224000	38763.94444	29.60047	210.640686	20	73	0.68	17.4	15.4	9.8	1019.3	384.15	0.03	0	376.56	0.05	0	377.85	0.05	0	19.86	19.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.006	-999.9	-999.9
PX104E	02/15/2006	225000	38763.95139	29.601732	210.689536	20	73	0.68	16.9	15.4	9.3	1019.2	384.18	0.03	0	376.44	0.08	0	377.72	0.08	0	20.08	20.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.08	0.007	-999.9	-999.9
PX104E	02/15/2006	230000	38763.95833	29.602174	210.738089	20	73	0.78	17.1	15.1	9.5	1019.2	384.09	0.05	0	376.34	0.05	0	377.63	0.05	0	20.09	20.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.02	-999.9	-999.9
PX104E	02/15/2006	231000	38763.96528	29.600849	210.786304	19.99	73	0.75	17.3	15.3	9.6	1019.1	384.04	0.04	0	376.27	0.04	0	377.56	0.04	0	20.07	20.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.014	-999.9	-999.9
PX104E	02/15/2006	232000	38763.97222	29.599763	210.83493	19.91	74	0.69	16.8	15.2	9.1	1019.1	384.04	0.03	0	376.24	0.04	0	377.52	0.04	0	20.15	20.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.004	-999.9	-999.9
PX104E	02/15/2006	233000	38763.97917	29.599102	210.883543	19.89	74	0.55	15.5	15.4	7.7	1019.2	384.04	0.03	0	376.24	0.04	0	377.53	0.04	0	20.16	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.173	0.005	-999.9	-999.9
PX104E	02/15/2006	234000	38763.98611	29.598215	210.932989	19.84	74	0.61	16.5	15.4	8.7	1019.1	384.02	0.03	0	376.27	0.05	0	377.56	0.05	0	20.06	20.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.145	0.028	-999.9	-999.9
PX104E	02/15/2006	235000	38763.99306	29.597564	210.98156	19.89	74	0.69	15.5	15.1	7.8	1019.2	384.01	0.03	0	376.33	0.04	0	377.62	0.05	0	19.95	19.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.022	-999.9	-999.9
PX104E	02/16/2006	0	38764	29.59747	211.030317	19.9	75	0.57	15.6	15.4	7.8	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.002	-999.9	-999.9
PX104E	02/16/2006	1000	38764.00694	29.59705	211.079241	19.49	75	0.59	16	15.3	8.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.002	-999.9	-999.9
PX104E	02/16/2006	2000	38764.01389	29.596384	211.127987	19.31	76	0.51	15.9	15.2	8.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.005	-999.9	-999.9
PX104E	02/16/2006	3000	38764.02083	29.595453	211.177018	19.39	74	0.51	15.7	15.5	7.9	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.006	-999.9	-999.9
PX104E	02/16/2006	4000	38764.02778	29.5939	211.226456	19.6	75	0.48	15.8	15.4	8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.197	0.004	-999.9	-999.9
PX104E	02/16/2006	5000	38764.03472	29.592463	211.274652	19.7	74	0.5	17	14.9	9.5	1019.4	383.89	0.03	0	376.26	0.07	0	377.55	0.08	0	20	19.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.008	-999.9	-999.9
PX104E	02/16/2006	10000	38764.04167	29.589815	211.321883	19.69	73	0.45	16.3	14.9	8.7	1019.5	383.9	0.04	0	376.34	0.09	0	377.63	0.09	0	19.95	19.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.004	-999.9	-999.9
PX104E	02/16/2006	11000	38764.04861	29.584131	211.369346	19.71	73	0.4	15.7	15.1	7.9	1019.5	383.9	0.03	0	376.34	0.05	0	377.63	0.05	0	19.94	19.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.004	-999.9	-999.9
PX104E	02/16/2006	12000	38764.05556	29.577939	211.417103	19.71	72	0.36	16.3	15.1	8.7	1019.5	383.93	0.04	0	376.34	0.06	0	377.62	0.06	0	19.99	19.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.177	0.006	-999.9	-999.9
PX104E	02/16/2006	13000	38764.0625	29.572719	211.464802	19.7	72	0.29	15.9	15.1	8.2	1018.8	383.96	0.03	0	376.04	0.07	0	377.33	0.07	0	20.15	20.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.008	-999.9	-999.9
PX104E	02/16/2006	14000	38764.06945	29.568472	211.512384	19.67	72	0.23	15.5	14.9	7.9	1018.8	383.95	0.03	0	376.02	0.07	0	377.3	0.06	0	20.2	20.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.002	-999.9	-999.9
PX104E	02/16/2006	15000	38764.07639	29.564412	211.559089	19.64	73	0.21	16	14.6	8.6	1018.8	383.95	0.03	0	375.97	0.05	0	377.26	0.05	0	20.23	20.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.213	0.014	-999.9	-999.9
PX104E	02/16/2006	20000	38764.08333	29.560488	211.604956	19.6	72	0.17	16.6	14.4	9.3	1018.8	383.92	0.03	0	375.9	0.05	0	377.18	0.05	0	20.37	20.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.239	0.007	-999.9	-999.9
PX104E	02/16/2006	21000	38764.09028	29.55654	211.650709	19.55	73	0.13	15.7	14.5	8.3	1019	383.9	0.03	0	375.93	0.05	0	377.21	0.05	0	20.37	20.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.011	-999.9	-999.9
PX104E	02/16/2006	22000	38764.09722	29.555002	211.696672	19.48	73	0.11	17.3	14.2	10.2	1018.9	383.92	0.03	0	375.98	0.07	0	377.26	0.07	0	20.28	20.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.015	-999.9	-999.9
PX104E	02/16/2006	23000	38764.10417	29.553141	211.741517	19.43	72	0.11	16.1	14.3	8.8	1019	383.86	0.03	0	375.9	0.06	0	377.18	0.06	0	20.33	20.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.225	0.007	-999.9	-999.9
PX104E	02/16/2006	24000	38764.11111	29.54898	211.786308	19.43	72	0.12	15.9	13.9	8.8	1019	383.82	0.04	0	375.81	0.08	0	377.09	0.08	0	20.46	20.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.013	-999.9	-999.9
PX104E	02/16/2006	25000	38764.11806	29.544941	211.829553	19.42	72	0.12	16.2	13.7	9.3	1019.1	383.83	0.04	0	375.82	0.07	0	377.1	0.07	0	20.5	20.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.002	-999.9	-999.9
PX104E	02/16/2006	30000	38764.125	29.540061	211.874009	19.4	73	0.1	17	14.3	9.6	1019.4	383.88	0.04	0	375.99	0.13	0	377.27	0.14	0	20.53	20.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.28	0.003	-999.9	-999.9
PX104E	02/16/2006	31000	38764.13195	29.534449	211.918541	19.32	72	0.06	16.9	14	9.8	1019.9	383.86	0.03	0	376.13	0.04	0	377.41	0.04	0	20.55	20.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.281	0.002	-999.9	-999.9
PX104E	02/16/2006	32000	38764.13889	29.532404	211.963092	19.33	73	0.03	16	14.1	8.8	1020	383.82	0.04	0	376.14	0.04	0	377.42	0.04	0	20.56	20.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.002	-999.9	-999.9
PX104E	02/16/2006	33000	38764.14583	29.530266	212.008032	19.21	73	0.01	16.1	14.2	8.9	1020.1	383.76	0.03	0	376.12	0.06	0	377.4	0.06	0	20.54	20.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.28	0.002	-999.9	-999.9
PX104E	02/16/2006	34000	38764.15278	29.527885	212.053654	19.19	74	0	16.3	14.6	9	1020.3	383.77	0.03	0	376.26	0.05	0	377.55	0.05	0	20.46	20.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.004	-999.9	-999.9
PX104E	02/16/2006	35000	38764.15972	29.525598	212.100004	19.1	74	0	16.4	14.5	9.1	1020.5	383.78	0.02	0	376.37	0.05	0	377.66	0.05	0	20.38	20.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.259	0.003	-999.9	-999.9
PX104E	02/16/2006	40000	38764.16667	29.523995	212.146588	19.1	74	0	16.2	14.7	8.7	1020.8	383.78	0.03	0	376.56	0.08	0	377.85	0.09	0	20.25	20.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.007	-999.9	-999.9
PX104E	02/16/2006	41000	38764.17361	29.522338	212.193493	19.11	75	0	16.1	14.7	8.7	1021	383.81	0.03	0	376.81	0.09	0	378.11	0.09	0	19.93	19.89	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.02	-999.9	-999.9
PX104E	02/16/2006	42000	38764.18056	29.520255	212.240326	19.1	74	0	16.5	14.8	9.1	1021.1	383.83	0.03	0	377.02	0.05	0	378.32	0.05	0	19.64	19.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.006	-999.9	-999.9
PX104E	02/16/2006	43000	38764.1875	29.518104	212.287069	19.1	75	0	17.4	14.5	10.1	1021.2	383.81	0.03	0	377.04	0.05	0	378.34	0.05	0	19.67	19.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.006	-999.9	-999.9
PX104E	02/16/2006	44000	38764.19445	29.515628	212.332513	19.1	75	0	17.3	14.3	10.1	1021.3	383.8	0.03	0	377.08	0.05	0	378.38	0.05	0	19.65	19.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.01	-999.9	-999.9
PX104E	02/16/2006	45000	38764.20139	29.513053	212.378331	19.09	75	0	17.4	14.5	10.1	1021.4	383.81	0.03	0	377.2	0.05	0	378.51	0.05	0	19.49	19.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.004	-999.9	-999.9
PX104E	02/16/2006	50000	38764.20833	29.511082	212.424444	19	74	0	17.7	14.5	10.4	1021.5	383.86	0.04	0	377.28	0.04	0	378.58	0.04	0	19.48	19.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.124	0.003	-999.9	-999.9
PX104E	02/16/2006	51000	38764.21528	29.50969	212.470339	19.05	74	0	16.2	14.6	8.8	1021.6	383.84	0.03	0	377.23	0.04	0	378.53	0.04	0	19.65	19.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.008	-999.9	-999.9
PX104E	02/16/2006	52000	38764.22222	29.508885	212.517147	19.09	74	0	16.8	14.8	9.3	1021.7	383.86	0.03	0	377.17	0.07	0	378.47	0.07	0	19.84	19.8	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.171	0.01	-999.9	-999.9
PX104E	02/16/2006	53000	38764.22917	29.507841	212.564131	19.09	75	0	16.5	14.4	9.2	1021.7	383.85	0.03	0	377.14	0.06	0	378.44	0.06	0	19.89	19.84	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.007	-999.9	-999.9
PX104E	02/16/2006	54000	38764.23611	29.505879	212.609005	19.01	74	0	17.6	14.2	10.4	1021.6	383.84	0.04	0	377.15	0.09	0	378.45	0.09	0	19.79	19.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.169	0.014	-999.9	-999.9
PX104E	02/16/2006	55000	38764.24306	29.504434	212.654762	19.04	74	0	16.9	14.4	9.6	1021.6	383.85	0.05	0	377.13	0.08	0	378.43	0.08	0	19.83	19.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.005	-999.9	-999.9
PX104E	02/16/2006	60000	38764.25	29.503068	212.699724	19	75	0	17.1	13.9	10.1	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.183	0.006	-999.9	-999.9
PX104E	02/16/2006	61000	38764.25695	29.502243	212.744243	18.98	74	0	18.2	14.1	11.1	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.008	-999.9	-999.9
PX104E	02/16/2006	62000	38764.26389	29.501654	212.789188	19.02	74	0	17.1	14.2	9.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.235	0.007	-999.9	-999.9
PX104E	02/16/2006	63000	38764.27083	29.50118	212.835268	19.04	75	0	16.5	14.6	9.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.261	0.006	-999.9	-999.9
PX104E	02/16/2006	64000	38764.27778	29.500553	212.880646	19.01	73	0	17.8	14.1	10.7	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.001	-999.9	-999.9
PX104E	02/16/2006	65000	38764.28472	29.499478	212.925813	19.03	74	0	17.3	14.3	10.1	1022.3	384.01	0.03	0	377.31	0.05	0	378.6	0.06	0	20.36	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.002	-999.9	-999.9
PX104E	02/16/2006	70000	38764.29167	29.49788	212.971166	19	75	0	16.4	14	9.3	1022.5	384	0.03	0	377.41	0.06	0	378.7	0.06	0	20.24	20.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.249	0.01	-999.9	-999.9
PX104E	02/16/2006	71000	38764.29861	29.496147	213.016091	18.9	76	0	16.8	14.2	9.6	1022.5	384.06	0.04	0	377.7	0.11	0	379.01	0.11	0	19.82	19.78	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.027	-999.9	-999.9
PX104E	02/16/2006	72000	38764.30556	29.49389	213.061312	18.83	76	0	16	14.4	8.7	1022.5	384.08	0.04	0	377.8	0.05	0	379.11	0.05	0	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.001	-999.9	-999.9
PX104E	02/16/2006	73000	38764.3125	29.49117	213.10788	18.8	77	0	15.3	14.8	7.7	1022.6	384.11	0.04	0	377.87	0.05	0	379.17	0.05	0	19.62	19.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.001	-999.9	-999.9
PX104E	02/16/2006	74000	38764.31945	29.48839	213.15524	18.74	78	0	15.4	14.9	7.8	1022.6	384.19	0.07	0	377.98	0.09	0	379.28	0.09	0	19.61	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.003	-999.9	-999.9
PX104E	02/16/2006	75000	38764.32639	29.485912	213.202655	18.74	78	0	16.2	14.9	8.7	1022.6	384.27	0.03	0	378.12	0.04	0	379.42	0.04	0	19.5	19.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.006	-999.9	-999.9
PX104E	02/16/2006	80000	38764.33333	29.483721	213.249598	18.73	77	0	17	14.7	9.5	1022.6	384.36	0.03	0	378.16	0.04	0	379.47	0.04	0	19.54	19.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.003	-999.9	-999.9
PX104E	02/16/2006	81000	38764.34028	29.481264	213.29635	18.74	77	0	17	14.6	9.7	1022.6	384.47	0.06	0	378.29	0.08	0	379.59	0.08	0	19.56	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.147	0.003	-999.9	-999.9
PX104E	02/16/2006	82000	38764.34722	29.478692	213.342959	18.8	78	0	16	14.9	8.5	1022.6	384.55	0.03	0	378.35	0.05	0	379.66	0.04	0	19.58	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.002	-999.9	-999.9
PX104E	02/16/2006	83000	38764.35417	29.476262	213.390968	18.78	78	0	16.9	15	9.3	1022.6	384.61	0.05	0	378.42	0.07	0	379.72	0.07	0	19.52	19.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.145	0.005	-999.9	-999.9
PX104E	02/16/2006	84000	38764.36111	29.473842	213.438174	18.78	78	0	15.2	14.7	7.7	1022.6	384.64	0.03	0	378.48	0.05	0	379.79	0.05	0	19.51	19.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.002	-999.9	-999.9
PX104E	02/16/2006	85000	38764.36806	29.471224	213.484409	18.71	78	0	15.7	14.6	8.2	1022.5	384.64	0.03	0	378.43	0.05	0	379.74	0.05	0	19.51	19.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.003	-999.9	-999.9
PX104E	02/16/2006	90000	38764.375	29.468528	213.530818	18.7	78	0	16.1	14.5	8.8	1022.6	384.59	0.03	0	378.4	0.05	0	379.7	0.05	0	19.52	19.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.15	0.001	-999.9	-999.9
PX104E	02/16/2006	91000	38764.38194	29.465943	213.576878	18.7	77	0	15.9	14.6	8.4	1022.6	384.57	0.03	0	378.41	0.04	0	379.71	0.04	0	19.51	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.002	-999.9	-999.9
PX104E	02/16/2006	92000	38764.38889	29.463136	213.624298	18.73	77	0	15.5	15.1	7.7	1022.5	384.54	0.03	0	378.33	0.06	0	379.64	0.06	0	19.51	19.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.001	-999.9	-999.9
PX104E	02/16/2006	93000	38764.39583	29.460283	213.672364	18.73	77	0	15.1	15.1	7.4	1022.6	384.54	0.04	0	378.29	0.05	0	379.59	0.06	0	19.63	19.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.008	-999.9	-999.9
PX104E	02/16/2006	94000	38764.40278	29.456909	213.720324	18.74	77	0	14.8	15	7.1	1022.4	384.48	0.05	0	378.13	0.08	0	379.44	0.08	0	19.71	19.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.003	-999.9	-999.9
PX104E	02/16/2006	95000	38764.40972	29.453501	213.767868	18.7	77	0	15.7	15.2	7.9	1022.4	384.42	0.04	0	378.09	0.05	0	379.39	0.05	0	19.7	19.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.002	-999.9	-999.9
PX104E	02/16/2006	100000	38764.41667	29.450056	213.816413	18.64	77	0	16.2	15.3	8.3	1022.4	384.37	0.04	0	378.06	0.05	0	379.36	0.05	0	19.62	19.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.005	-999.9	-999.9
PX104E	02/16/2006	101000	38764.42361	29.446667	213.864976	18.63	76	0	15.1	15.4	7.3	1022.4	384.35	0.03	0	378.09	0.05	0	379.4	0.05	0	19.54	19.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.006	-999.9	-999.9
PX104E	02/16/2006	102000	38764.43056	29.443364	213.913608	18.65	78	0	14.7	15.2	6.9	1022.4	384.35	0.03	0	378.12	0.05	0	379.43	0.05	0	19.44	19.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.124	0.008	-999.9	-999.9
PX104E	02/16/2006	103000	38764.4375	29.440235	213.961831	18.59	77	0	15.1	15.3	7.3	1022.4	384.32	0.02	0	378.09	0.05	0	379.4	0.05	0	19.45	19.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.121	0.011	-999.9	-999.9
PX104E	02/16/2006	104000	38764.44444	29.437532	214.010013	18.6	76	0	14.9	15.2	7.2	1022.3	384.33	0.03	0	378.06	0.04	0	379.37	0.04	0	19.49	19.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.003	-999.9	-999.9
PX104E	02/16/2006	105000	38764.45139	29.435175	214.058806	18.62	76	0	14.4	15.4	6.5	1022.2	384.31	0.03	0	377.98	0.06	0	379.29	0.06	0	19.53	19.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.148	0.004	-999.9	-999.9
PX104E	02/16/2006	110000	38764.45833	29.43264	214.10728	18.63	76	0	15.3	15	7.6	1022.1	384.32	0.03	0	377.94	0.04	0	379.25	0.04	0	19.56	19.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.15	0.003	-999.9	-999.9
PX104E	02/16/2006	111000	38764.46528	29.429993	214.154977	18.61	77	0	14.2	15.2	6.6	1022.2	384.3	0.03	0	377.9	0.05	0	379.2	0.05	0	19.65	19.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.005	-999.9	-999.9
PX104E	02/16/2006	112000	38764.47222	29.427222	214.202972	18.53	76	0	14	15.1	6.3	1022.2	384.31	0.03	0	377.94	0.05	0	379.25	0.05	0	19.59	19.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.004	-999.9	-999.9
PX104E	02/16/2006	113000	38764.47917	29.424346	214.251381	18.53	76	0	15	15.5	7.1	1022.2	384.29	0.04	0	378.05	0.05	0	379.36	0.05	0	19.34	19.29	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.014	-999.9	-999.9
PX104E	02/16/2006	114000	38764.48611	29.420295	214.300361	18.5	75	0	15.3	15.2	7.5	1022.2	384.32	0.03	0	378.12	0.05	0	379.43	0.05	0	19.24	19.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.091	0.003	-999.9	-999.9
PX104E	02/16/2006	115000	38764.49306	29.416367	214.347828	18.5	74	0	14.6	14.8	7	1022	384.37	0.03	0	378.08	0.06	0	379.38	0.06	0	19.33	19.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.007	-999.9	-999.9
PX104E	02/16/2006	120000	38764.5	29.412181	214.395031	18.5	74	0	15.3	15.1	7.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.119	0.002	-999.9	-999.9
PX104E	02/16/2006	121000	38764.50694	29.407553	214.442577	18.54	75	0	14.5	15.1	6.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.12	0.007	-999.9	-999.9
PX104E	02/16/2006	122000	38764.51389	29.402737	214.490856	18.47	75	0	14.8	15.4	6.9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.129	0.002	-999.9	-999.9
PX104E	02/16/2006	123000	38764.52083	29.397625	214.540102	18.45	75	0	14.9	15.6	6.9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.096	0.025	-999.9	-999.9
PX104E	02/16/2006	124000	38764.52778	29.392856	214.588953	18.4	75	0	15.1	15.4	7.2	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.049	-999.9	-999.9
PX104E	02/16/2006	125000	38764.53472	29.388805	214.637786	18.41	74	0	16.2	15.6	8.2	1021.6	384.52	0.04	0	378.32	0.09	0	379.64	0.09	0	18.77	18.72	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.936	0.033	-999.9	-999.9
PX104E	02/16/2006	130000	38764.54167	29.385108	214.686221	18.44	72	0	17	14.9	9.3	1021.6	384.55	0.03	0	378.2	0.1	0	379.52	0.11	0	19.09	19.04	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.061	-999.9	-999.9
PX104E	02/16/2006	131000	38764.54861	29.381553	214.733332	18.52	67	0	17.2	14.8	9.6	1021.7	384.55	0.02	0	378.1	0.06	0	379.4	0.06	0	19.37	19.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.009	-999.9	-999.9
PX104E	02/16/2006	132000	38764.55556	29.377725	214.779937	18.61	67	0	17	14.7	9.4	1021.8	384.54	0.03	0	378.34	0.06	0	379.66	0.06	0	18.95	18.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.995	0.033	-999.9	-999.9
PX104E	02/16/2006	133000	38764.5625	29.373504	214.826564	18.67	67	0	17.8	14.7	10.3	1021.7	384.53	0.04	0	378.37	0.05	0	379.69	0.06	0	18.82	18.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.019	-999.9	-999.9
PX104E	02/16/2006	134000	38764.56944	29.36934	214.872927	18.7	69	0	18.3	14.5	10.8	1021.7	384.52	0.03	0	378.21	0.08	0	379.53	0.08	0	19.1	19.06	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.026	0.029	-999.9	-999.9
PX104E	02/16/2006	135000	38764.57639	29.364185	214.917912	18.59	72	0	18.9	14.3	11.6	1021.7	384.49	0.03	0	378.06	0.04	0	379.37	0.04	0	19.35	19.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.008	-999.9	-999.9
PX104E	02/16/2006	140000	38764.58333	29.358297	214.962104	18.43	71	0	18.9	14.1	11.7	1021.7	384.5	0.03	0	378	0.06	0	379.31	0.06	0	19.51	19.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.009	-999.9	-999.9
PX104E	02/16/2006	141000	38764.59028	29.352375	215.007412	18.5	71	0	17.8	14.6	10.3	1021.7	384.5	0.03	0	378	0.05	0	379.31	0.06	0	19.52	19.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.12	0.002	-999.9	-999.9
PX104E	02/16/2006	142000	38764.59722	29.345945	215.053378	18.5	71	0	17.7	14.8	10.1	1021.9	384.49	0.03	0	378.06	0.05	0	379.37	0.05	0	19.45	19.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.118	0.003	-999.9	-999.9
PX104E	02/16/2006	143000	38764.60417	29.33933	215.099644	18.52	72	0	16.7	14.7	9.1	1022	384.46	0.03	0	378.1	0.05	0	379.41	0.05	0	19.41	19.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.106	0.003	-999.9	-999.9
PX104E	02/16/2006	144000	38764.61111	29.332766	215.145471	18.47	71	0	17.1	14.6	9.5	1022.1	384.49	0.03	0	378.18	0.04	0	379.49	0.04	0	19.38	19.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.005	-999.9	-999.9
PX104E	02/16/2006	145000	38764.61806	29.326333	215.19122	18.49	69	0	17.2	14.5	9.7	1022.1	384.5	0.03	0	378.15	0.05	0	379.46	0.05	0	19.46	19.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.006	-999.9	-999.9
PX104E	02/16/2006	150000	38764.625	29.319682	215.237127	18.54	70	0	16.8	14.6	9.3	1022.2	384.52	0.04	0	378.2	0.07	0	379.51	0.06	0	19.51	19.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.103	0.005	-999.9	-999.9
PX104E	02/16/2006	151000	38764.63194	29.312899	215.283068	18.53	67	0	16.1	14.7	8.5	1022.3	384.5	0.03	0	378.24	0.06	0	379.55	0.06	0	19.44	19.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.103	0.014	-999.9	-999.9
PX104E	02/16/2006	152000	38764.63889	29.306193	215.328421	18.61	67	0	16.6	14.4	9.1	1022.3	384.48	0.03	0	378.33	0.04	0	379.65	0.04	0	19.26	19.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.005	-999.9	-999.9
PX104E	02/16/2006	153000	38764.64583	29.299661	215.373537	18.6	69	0	17.5	14.2	10.1	1022.4	384.53	0.03	0	378.4	0.05	0	379.72	0.05	0	19.25	19.2	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.038	0.008	-999.9	-999.9
PX104E	02/16/2006	154000	38764.65278	29.293345	215.418552	18.63	70	0	16.8	14.4	9.4	1022.5	384.54	0.03	0	378.45	0.05	0	379.76	0.05	0	19.23	19.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.002	-999.9	-999.9
PX104E	02/16/2006	155000	38764.65972	29.287078	215.463064	18.55	69	0	17.3	14.1	10	1022.6	384.55	0.03	0	378.52	0.05	0	379.83	0.05	0	19.22	19.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.026	0.008	-999.9	-999.9
PX104E	02/16/2006	160000	38764.66667	29.281119	215.507617	18.57	71	0	18.3	14.2	11.1	1022.5	384.59	0.04	0	378.34	0.1	0	379.65	0.1	0	19.59	19.54	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.034	-999.9	-999.9
PX104E	02/16/2006	161000	38764.67361	29.27193	215.550897	18.62	71	0.01	18.4	14	11.4	1022.6	384.6	0.04	0	378.23	0.07	0	379.53	0.07	0	19.92	19.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.173	0.008	-999.9	-999.9
PX104E	02/16/2006	162000	38764.68056	29.261118	215.595242	18.55	68	0.01	18.7	14.8	11.2	1022.8	384.64	0.04	0	378.32	0.05	0	379.63	0.05	0	19.92	19.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.002	-999.9	-999.9
PX104E	02/16/2006	163000	38764.6875	29.250043	215.640637	18.55	69	0.02	18.3	14.6	10.8	1022.9	384.63	0.05	0	378.37	0.06	0	379.67	0.06	0	19.87	19.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.002	-999.9	-999.9
PX104E	02/16/2006	164000	38764.69444	29.239074	215.685099	18.5	68	0.04	17.8	14.4	10.4	1022.9	384.63	0.04	0	378.39	0.05	0	379.7	0.05	0	19.89	19.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.004	-999.9	-999.9
PX104E	02/16/2006	165000	38764.70139	29.228286	215.728683	18.61	67	0.05	18.6	14.3	11.4	1023.1	384.64	0.04	0	378.45	0.07	0	379.76	0.07	0	19.86	19.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.173	0.003	-999.9	-999.9
PX104E	02/16/2006	170000	38764.70833	29.215594	215.772188	18.61	68	0.05	18.9	14.6	11.6	1023.1	384.65	0.03	0	378.51	0.05	0	379.82	0.05	0	19.82	19.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.005	-999.9	-999.9
PX104E	02/16/2006	171000	38764.71528	29.201947	215.816398	18.61	69	0.06	18.6	14.8	11.3	1023.3	384.65	0.03	0	378.56	0.04	0	379.87	0.04	0	19.86	19.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.004	-999.9	-999.9
PX104E	02/16/2006	172000	38764.72222	29.187915	215.860473	18.65	67	0.13	18.8	14.7	11.4	1023.3	384.67	0.04	0	378.6	0.05	0	379.9	0.05	0	19.85	19.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.005	-999.9	-999.9
PX104E	02/16/2006	173000	38764.72917	29.173982	215.904009	18.7	67	0.13	18.6	14.5	11.4	1023.4	384.67	0.03	0	378.67	0.05	0	379.97	0.04	0	19.74	19.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.164	0.006	-999.9	-999.9
PX104E	02/16/2006	174000	38764.73611	29.160608	215.946647	18.72	67	0.22	18.3	14.2	11.3	1023.5	384.69	0.03	0	378.78	0.06	0	380.09	0.06	0	19.68	19.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.008	-999.9	-999.9
PX104E	02/16/2006	175000	38764.74306	29.147631	215.989703	18.76	67	0.16	18.6	14.5	11.6	1023.7	384.66	0.03	0	378.78	0.05	0	380.09	0.05	0	19.73	19.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.005	-999.9	-999.9
PX104E	02/16/2006	180000	38764.75	29.134218	216.033196	18.72	65	0.19	18.6	14.5	11.5	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.006	-999.9	-999.9
PX104E	02/16/2006	181000	38764.75694	29.121208	216.076573	18.87	66	0.29	18.2	14.4	10.9	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.134	0.005	-999.9	-999.9
PX104E	02/16/2006	182000	38764.76389	29.109346	216.120068	18.88	65	0.22	18.5	14.3	11.4	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.151	0.009	-999.9	-999.9
PX104E	02/16/2006	183000	38764.77083	29.09734	216.163114	18.8	67	0.17	18.5	14.1	12.1	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.172	0.011	-999.9	-999.9
PX104E	02/16/2006	184000	38764.77778	29.080184	216.203819	18.82	67	0.24	18.8	14.5	12	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.206	0.004	-999.9	-999.9
PX104E	02/16/2006	185000	38764.78472	29.061483	216.244113	18.81	66	0.24	19	14.2	12.2	1023.8	384.7	0.03	0	378.66	0.06	0	379.96	0.06	0	20.16	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.009	-999.9	-999.9
PX104E	02/16/2006	190000	38764.79167	29.042659	216.284564	18.88	66	0.31	18.8	14.8	11.7	1023.9	384.71	0.03	0	378.71	0.06	0	380.01	0.06	0	20.15	20.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.002	-999.9	-999.9
PX104E	02/16/2006	191000	38764.79861	29.022716	216.326746	18.85	66	0.28	18.8	15.2	11.4	1024	384.71	0.03	0	378.72	0.05	0	380.02	0.05	0	20.17	20.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.198	0.003	-999.9	-999.9
PX104E	02/16/2006	192000	38764.80556	29.00252	216.368902	18.89	65	0.37	18.8	15.2	11.4	1024	384.74	0.03	0	378.75	0.06	0	380.05	0.06	0	20.15	20.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.004	-999.9	-999.9
PX104E	02/16/2006	193000	38764.8125	28.981987	216.410654	18.97	65	0.49	18.5	15	11.3	1024	384.76	0.03	0	378.81	0.06	0	380.11	0.05	0	20.11	20.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.007	-999.9	-999.9
PX104E	02/16/2006	194000	38764.81944	28.961357	216.452113	19.07	65	0.6	18.4	15.3	10.9	1024	384.78	0.03	0	378.84	0.05	0	380.14	0.05	0	20.11	20.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.221	0.002	-999.9	-999.9
PX104E	02/16/2006	195000	38764.82639	28.940246	216.494319	19.09	64	0.53	19	15.2	11.5	1024	384.79	0.03	0	378.81	0.07	0	380.11	0.07	0	20.11	20.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.002	-999.9	-999.9
PX104E	02/16/2006	200000	38764.83333	28.919413	216.535932	19.08	65	0.62	18.9	15.2	11.5	1024	384.78	0.03	0	378.85	0.06	0	380.15	0.06	0	20.08	20.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.004	-999.9	-999.9
PX104E	02/16/2006	201000	38764.84028	28.898218	216.577741	19.11	64	0.7	18.7	15.2	11.3	1024.1	384.78	0.03	0	378.9	0.05	0	380.2	0.05	0	20.03	19.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.002	-999.9	-999.9
PX104E	02/16/2006	202000	38764.84722	28.877013	216.619715	19.11	63	0.57	18.2	15.3	10.8	1024.1	384.76	0.03	0	378.87	0.06	0	380.17	0.06	0	20.09	20.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.003	-999.9	-999.9
PX104E	02/16/2006	203000	38764.85417	28.855932	216.661721	19.1	64	0.57	18.2	15.3	10.7	1024	384.78	0.04	0	378.82	0.05	0	380.13	0.05	0	20.11	20.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.203	0.009	-999.9	-999.9
PX104E	02/16/2006	204000	38764.86111	28.834802	216.703784	19.06	66	0.59	18.5	15.4	11.1	1024	384.77	0.03	0	378.79	0.05	0	380.09	0.05	0	20.1	20.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.003	-999.9	-999.9
PX104E	02/16/2006	205000	38764.86806	28.813647	216.745432	19	67	0.52	18	15	10.8	1023.7	384.76	0.04	0	378.65	0.06	0	379.95	0.06	0	20.18	20.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.198	0.009	-999.9	-999.9
PX104E	02/16/2006	210000	38764.875	28.792318	216.786647	18.96	68	0.65	18.4	15.3	11.1	1023.6	384.77	0.03	0	378.58	0.05	0	379.88	0.05	0	20.22	20.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.223	0.006	-999.9	-999.9
PX104E	02/16/2006	211000	38764.88194	28.770655	216.828321	18.95	67	0.6	18.5	15.3	11.3	1023.6	384.77	0.02	0	378.61	0.06	0	379.91	0.06	0	20.2	20.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.236	0.002	-999.9	-999.9
PX104E	02/16/2006	212000	38764.88889	28.748719	216.869563	18.9	66	0.78	18.5	15.2	11.2	1023.7	384.78	0.04	0	378.69	0.07	0	379.99	0.07	0	20.13	20.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.014	-999.9	-999.9
PX104E	02/16/2006	213000	38764.89583	28.727122	216.910808	18.95	66	0.78	17.9	15.2	10.6	1023.6	384.77	0.03	0	378.63	0.06	0	379.94	0.06	0	20.14	20.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.006	-999.9	-999.9
PX104E	02/16/2006	214000	38764.90278	28.705547	216.952329	18.98	67	0.67	17.9	15.3	10.8	1023.4	384.76	0.05	0	378.58	0.07	0	379.88	0.07	0	20.12	20.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.005	-999.9	-999.9
PX104E	02/16/2006	215000	38764.90972	28.683569	216.994266	18.95	67	0.59	17.9	15.5	10.5	1023.3	384.74	0.04	0	378.63	0.14	0	379.93	0.15	0	19.87	19.83	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.037	-999.9	-999.9
PX104E	02/16/2006	220000	38764.91667	28.662551	217.036748	18.78	66	0.45	18.4	15.3	11.1	1023.2	384.82	0.16	0	379.19	0.16	0	380.51	0.16	0	18.85	18.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.923	0.025	-999.9	-999.9
PX104E	02/16/2006	221000	38764.92361	28.642032	217.078606	18.7	66	0.38	17.9	15.2	10.7	1023.2	384.78	0.03	0	379.12	0.1	0	380.44	0.1	0	18.92	18.87	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.92	0.021	-999.9	-999.9
PX104E	02/16/2006	222000	38764.93056	28.622091	217.121761	18.64	66	0.32	18.1	15.5	10.8	1023	384.77	0.03	0	378.92	0.05	0	380.24	0.06	0	19.18	19.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.994	0.009	-999.9	-999.9
PX104E	02/16/2006	223000	38764.9375	28.602716	217.165481	18.59	67	0.34	18.1	15.4	10.9	1022.8	384.78	0.03	0	378.92	0.08	0	380.24	0.08	0	19.04	18.99	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.962	0.047	-999.9	-999.9
PX104E	02/16/2006	224000	38764.94444	28.583345	217.208692	18.55	66	0.6	18.5	15.3	11.5	1022.6	384.78	0.03	0	379.07	0.05	0	380.4	0.05	0	18.58	18.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.017	-999.9	-999.9
PX104E	02/16/2006	225000	38764.95139	28.563839	217.251299	18.63	65	0.61	18.6	15.2	11.5	1022.5	384.78	0.03	0	378.96	0.09	0	380.28	0.09	0	18.7	18.65	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.83	0.051	-999.9	-999.9
PX104E	02/16/2006	230000	38764.95833	28.544681	217.294305	18.65	65	0.67	18.5	15.2	11.5	1022.4	384.77	0.03	0	378.82	0.08	0	380.14	0.08	0	18.89	18.84	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.885	0.026	-999.9	-999.9
PX104E	02/16/2006	231000	38764.96528	28.525669	217.336543	18.7	63	0.79	18.9	14.9	11.9	1022.3	384.78	0.03	0	378.71	0.04	0	380.03	0.04	0	19.09	19.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.938	0.004	-999.9	-999.9
PX104E	02/16/2006	232000	38764.97222	28.506611	217.378455	18.74	61	0.79	18.4	15	11.3	1022.3	384.82	0.03	0	378.65	0.06	0	379.97	0.06	0	19.25	19.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.979	0.026	-999.9	-999.9
PX104E	02/16/2006	233000	38764.97917	28.487745	217.42068	18.8	61	0.75	18.2	15	11.4	1022.3	384.83	0.03	0	378.51	0.08	0	379.81	0.08	0	19.54	19.49	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.073	0.032	-999.9	-999.9
PX104E	02/16/2006	234000	38764.98611	28.469281	217.463145	18.8	63	0.77	18.2	15	11.6	1022.3	384.84	0.03	0	378.35	0.04	0	379.65	0.04	0	19.87	19.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.016	-999.9	-999.9
PX104E	02/16/2006	235000	38764.99306	28.450688	217.505872	18.72	63	0.74	18.3	15.3	11.8	1022.3	384.86	0.03	0	378.42	0.06	0	379.73	0.06	0	19.75	19.71	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.024	-999.9	-999.9
PX104E	02/17/2006	0	38765	28.431694	217.548691	18.73	61	0.73	17.9	15	11.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.133	0.004	-999.9	-999.9
PX104E	02/17/2006	1000	38765.00695	28.412503	217.59134	18.79	61	0.55	17.7	15.4	10.9	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.006	-999.9	-999.9
PX104E	02/17/2006	2000	38765.01389	28.393312	217.634309	18.71	61	0.55	17.4	15.3	10.9	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.19	19.15	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.967	0.064	-999.9	-999.9
PX104E	02/17/2006	3000	38765.02083	28.37413	217.677483	18.7	61	0.38	17.6	15.3	10.9	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.92	0.007	-999.9	-999.9
PX104E	02/17/2006	4000	38765.02778	28.355397	217.720382	18.6	62	0.36	17.5	15.1	11.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.025	-999.9	-999.9
PX104E	02/17/2006	5000	38765.03472	28.337031	217.762727	18.6	62	0.3	17.8	14.8	11.7	1022.3	384.89	0.03	0	378.66	0.05	0	379.97	0.06	0	19.42	19.37	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.035	-999.9	-999.9
PX104E	02/17/2006	10000	38765.04167	28.318574	217.804919	18.51	63	0.3	18.1	15.1	11.7	1022.4	384.93	0.03	0	378.63	0.04	0	379.93	0.04	0	19.58	19.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.057	0.007	-999.9	-999.9
PX104E	02/17/2006	11000	38765.04861	28.299955	217.847595	18.49	62	0.26	18	15	11.6	1022.4	384.91	0.03	0	378.61	0.05	0	379.92	0.05	0	19.58	19.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.009	-999.9	-999.9
PX104E	02/17/2006	12000	38765.05556	28.281392	217.890268	18.44	63	0.3	18.4	15.2	12	1022.4	384.93	0.04	0	378.64	0.04	0	379.94	0.04	0	19.54	19.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.004	-999.9	-999.9
PX104E	02/17/2006	13000	38765.0625	28.262909	217.933258	18.4	63	0.28	18.2	15	11.9	1022.5	384.92	0.03	0	378.62	0.06	0	379.92	0.06	0	19.65	19.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.072	0.014	-999.9	-999.9
PX104E	02/17/2006	14000	38765.06945	28.244689	217.976018	18.4	62	0.26	18.1	15.2	11.9	1022.4	384.88	0.04	0	378.47	0.06	0	379.77	0.06	0	19.79	19.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.006	-999.9	-999.9
PX104E	02/17/2006	15000	38765.07639	28.226063	218.019309	18.32	62	0.16	18.2	15.4	12.1	1022.4	384.89	0.04	0	378.5	0.07	0	379.8	0.07	0	19.78	19.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.115	0.008	-999.9	-999.9
PX104E	02/17/2006	20000	38765.08333	28.207382	218.062768	18.3	61	0.2	18.1	15.2	12.1	1022.3	384.89	0.02	0	378.44	0.07	0	379.75	0.07	0	19.83	19.79	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.12	0.02	-999.9	-999.9
PX104E	02/17/2006	21000	38765.09028	28.189534	218.105706	18.29	61	0.13	17.9	15	12.2	1022.4	384.87	0.02	0	378.22	0.06	0	379.52	0.06	0	20.25	20.21	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.204	0.013	-999.9	-999.9
PX104E	02/17/2006	22000	38765.09722	28.17226	218.148678	18.25	60	0.14	18.2	15.1	12.3	1022.6	384.92	0.03	0	378.13	0.06	0	379.42	0.06	0	20.64	20.61	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.013	-999.9	-999.9
PX104E	02/17/2006	23000	38765.10417	28.154618	218.19206	18.2	60	0.08	18	15.2	12.3	1022.4	384.92	0.03	0	378.02	0.05	0	379.31	0.05	0	20.76	20.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.003	-999.9	-999.9
PX104E	02/17/2006	24000	38765.11111	28.136621	218.235349	18.11	59	0.04	17.7	15.3	12	1022.5	384.93	0.03	0	378.02	0.06	0	379.3	0.05	0	20.84	20.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.006	-999.9	-999.9
PX104E	02/17/2006	25000	38765.11806	28.11846	218.27873	18.1	58	0.02	17.5	15.3	11.7	1022.7	384.93	0.03	0	378.05	0.05	0	379.34	0.05	0	20.93	20.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.311	0.006	-999.9	-999.9
PX104E	02/17/2006	30000	38765.125	28.09992	218.322325	18.03	58	0.01	17.3	15.5	11.4	1022.8	384.89	0.04	0	378.04	0.05	0	379.33	0.05	0	20.92	20.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.323	0.006	-999.9	-999.9
PX104E	02/17/2006	31000	38765.13195	28.081114	218.366505	18.02	58	0	17.1	15.6	11.4	1022.9	384.82	0.05	0	378.01	0.07	0	379.29	0.07	0	20.93	20.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.328	0.003	-999.9	-999.9
PX104E	02/17/2006	32000	38765.13889	28.062212	218.410089	18.09	58	0	17.3	15.4	11	1023.2	384.74	0.05	0	378.05	0.07	0	379.33	0.07	0	20.91	20.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.004	-999.9	-999.9
PX104E	02/17/2006	33000	38765.14583	28.043281	218.453617	18	56	0	17.3	15.5	11.3	1023.3	384.75	0.03	0	378.06	0.07	0	379.35	0.07	0	20.94	20.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.329	0.004	-999.9	-999.9
PX104E	02/17/2006	34000	38765.15278	28.024265	218.497093	17.99	54	0	17	15.4	11	1023.4	384.79	0.06	0	378.18	0.07	0	379.47	0.08	0	20.86	20.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.32	0.002	-999.9	-999.9
PX104E	02/17/2006	35000	38765.15972	28.005426	218.541006	17.98	54	0	16.9	15.5	10.8	1023.5	384.75	0.04	0	378.19	0.06	0	379.48	0.06	0	20.85	20.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.323	0.002	-999.9	-999.9
PX104E	02/17/2006	40000	38765.16667	27.98687	218.584493	17.94	56	0	17.3	15.2	10.9	1023.3	384.71	0.04	0	378.08	0.08	0	379.36	0.08	0	20.88	20.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.328	0.002	-999.9	-999.9
PX104E	02/17/2006	41000	38765.17361	27.969131	218.627483	17.94	55	0	17.9	15.1	11.8	1023.2	384.68	0.04	0	377.95	0.06	0	379.24	0.06	0	20.94	20.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.332	0.002	-999.9	-999.9
PX104E	02/17/2006	42000	38765.18056	27.951107	218.670699	17.9	55	0	17.8	15.3	11.7	1023.1	384.68	0.04	0	377.95	0.06	0	379.24	0.06	0	20.91	20.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.336	0.003	-999.9	-999.9
PX104E	02/17/2006	43000	38765.1875	27.932213	218.713755	17.87	54	0	17.5	15.5	11.8	1023.1	384.67	0.05	0	378.03	0.1	0	379.31	0.1	0	20.76	20.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.011	-999.9	-999.9
PX104E	02/17/2006	44000	38765.19445	27.910762	218.756223	17.8	54	0	17.5	15.6	12.2	1022.9	384.59	0.03	0	377.88	0.05	0	379.17	0.05	0	20.73	20.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.002	-999.9	-999.9
PX104E	02/17/2006	45000	38765.20139	27.890724	218.799273	17.85	55	0	17.7	15.5	11.9	1023	384.62	0.03	0	377.95	0.05	0	379.24	0.05	0	20.74	20.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.293	0.002	-999.9	-999.9
PX104E	02/17/2006	50000	38765.20833	27.87271	218.843884	17.8	56	0	17.8	15.7	12	1023	384.64	0.04	0	377.96	0.05	0	379.25	0.05	0	20.76	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.296	0.002	-999.9	-999.9
PX104E	02/17/2006	51000	38765.21528	27.857092	218.88941	17.9	57	0	18	15.6	11.9	1023	384.63	0.11	0	377.95	0.13	0	379.24	0.13	0	20.77	20.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.301	0.001	-999.9	-999.9
PX104E	02/17/2006	52000	38765.22222	27.842433	218.935198	17.94	56	0	18.3	15.5	12.1	1023.1	384.62	0.04	0	377.95	0.05	0	379.24	0.05	0	20.77	20.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.005	-999.9	-999.9
PX104E	02/17/2006	53000	38765.22917	27.827957	218.980461	17.98	57	0	18.3	15.3	12	1023.1	384.67	0.03	0	378.02	0.06	0	379.31	0.06	0	20.74	20.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.291	0.002	-999.9	-999.9
PX104E	02/17/2006	54000	38765.23611	27.813585	219.026034	18	58	0	18.3	15.6	12	1023	384.67	0.03	0	377.94	0.06	0	379.22	0.06	0	20.82	20.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.006	-999.9	-999.9
PX104E	02/17/2006	55000	38765.24306	27.798577	219.071742	17.97	61	0	18.3	15.5	11.8	1023	384.72	0.04	0	377.97	0.07	0	379.26	0.07	0	20.89	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.318	0.002	-999.9	-999.9
PX104E	02/17/2006	60000	38765.25	27.783316	219.117606	17.96	62	0	18.1	15.8	10.9	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.307	0.005	-999.9	-999.9
PX104E	02/17/2006	61000	38765.25695	27.768149	219.163489	17.97	62	0	18.6	15.6	12	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.003	-999.9	-999.9
PX104E	02/17/2006	62000	38765.26389	27.752573	219.209258	17.9	60	0	18.7	15.9	11.4	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.302	0.005	-999.9	-999.9
PX104E	02/17/2006	63000	38765.27083	27.736247	219.25489	17.9	59	0	18.8	15.8	11.3	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.319	0.008	-999.9	-999.9
PX104E	02/17/2006	64000	38765.27778	27.719696	219.300711	17.86	58	0	18.9	15.8	11.5	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.005	-999.9	-999.9
PX104E	02/17/2006	65000	38765.28472	27.703429	219.346796	17.8	59	0	18.7	15.8	11	1023.4	384.66	0.03	0	378.19	0.05	0	379.48	0.05	0	20.62	20.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.294	0.004	-999.9	-999.9
PX104E	02/17/2006	70000	38765.29167	27.688194	219.393322	17.8	58	0	18.9	15.9	11.4	1023.3	384.69	0.03	0	378.19	0.06	0	379.48	0.06	0	20.61	20.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.288	0.002	-999.9	-999.9
PX104E	02/17/2006	71000	38765.29861	27.673483	219.439673	17.76	58	0	18.7	15.6	11.5	1023.2	384.7	0.03	0	378.13	0.06	0	379.42	0.06	0	20.69	20.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.296	0.005	-999.9	-999.9
PX104E	02/17/2006	72000	38765.30556	27.658742	219.48585	17.72	59	0	18.4	15.8	11	1023.2	384.68	0.04	0	378.19	0.06	0	379.49	0.06	0	20.52	20.49	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.278	0.024	-999.9	-999.9
PX104E	02/17/2006	73000	38765.3125	27.643889	219.532438	17.7	57	0	17.8	15.8	10.2	1023.2	384.67	0.03	0	378.24	0.05	0	379.53	0.05	0	20.43	20.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.253	0.005	-999.9	-999.9
PX104E	02/17/2006	74000	38765.31944	27.628964	219.578783	17.69	57	0	18.4	15.7	11.3	1023	384.69	0.04	0	378.16	0.07	0	379.46	0.07	0	20.44	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.254	0.001	-999.9	-999.9
PX104E	02/17/2006	75000	38765.32639	27.613759	219.624963	17.61	57	0	18.5	15.7	11.5	1022.8	384.72	0.03	0	378.14	0.05	0	379.43	0.05	0	20.44	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.002	-999.9	-999.9
PX104E	02/17/2006	80000	38765.33333	27.59824	219.670964	17.53	57	0	18.8	15.7	12.2	1022.8	384.75	0.04	0	378.17	0.07	0	379.46	0.07	0	20.41	20.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.25	0.007	-999.9	-999.9
PX104E	02/17/2006	81000	38765.34028	27.582509	219.716876	17.5	58	0	18.7	15.7	12	1022.8	384.76	0.04	0	378.21	0.06	0	379.51	0.06	0	20.36	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.236	0.007	-999.9	-999.9
PX104E	02/17/2006	82000	38765.34722	27.566707	219.762551	17.42	58	0	18.4	15.7	11.8	1022.7	384.76	0.03	0	378.25	0.06	0	379.55	0.06	0	20.27	20.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.021	-999.9	-999.9
PX104E	02/17/2006	83000	38765.35417	27.5504	219.808272	17.3	58	0	18.4	15.8	12.1	1022.6	384.76	0.03	0	378.24	0.06	0	379.54	0.06	0	20.2	20.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.018	-999.9	-999.9
PX104E	02/17/2006	84000	38765.36111	27.534292	219.853939	17.3	59	0	18.1	15.7	12.1	1022.6	384.78	0.04	0	378.23	0.05	0	379.52	0.05	0	20.23	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.006	-999.9	-999.9
PX104E	02/17/2006	85000	38765.36806	27.518332	219.899168	17.3	58	0	18.3	15.5	12.4	1022.4	384.85	0.04	0	378.2	0.06	0	379.49	0.06	0	20.3	20.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.011	-999.9	-999.9
PX104E	02/17/2006	90000	38765.375	27.502436	219.944568	17.3	58	0	17.8	15.7	11.7	1022.5	384.88	0.03	0	378.25	0.06	0	379.54	0.06	0	20.32	20.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.206	0.011	-999.9	-999.9
PX104E	02/17/2006	91000	38765.38194	27.486352	219.990442	17.3	59	0	17.5	15.8	11.1	1022.4	384.87	0.07	0	378.24	0.1	0	379.54	0.1	0	20.24	20.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.165	0.009	-999.9	-999.9
PX104E	02/17/2006	92000	38765.38889	27.470207	220.036291	17.32	58	0	17.6	15.8	10.7	1022.7	384.84	0.04	0	378.33	0.06	0	379.63	0.06	0	20.24	20.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.002	-999.9	-999.9
PX104E	02/17/2006	93000	38765.39583	27.45405	220.082635	17.29	58	0	17.4	16	10.9	1022.7	384.87	0.03	0	378.35	0.05	0	379.64	0.05	0	20.23	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.147	0.004	-999.9	-999.9
PX104E	02/17/2006	94000	38765.40278	27.437967	220.12908	17.2	57	0	17.1	15.9	11.3	1022.6	384.88	0.03	0	378.37	0.07	0	379.66	0.07	0	20.16	20.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.147	0.026	-999.9	-999.9
PX104E	02/17/2006	95000	38765.40972	27.421871	220.175045	17.23	58	0	16.8	15.8	11.1	1022.6	384.86	0.03	0	378.27	0.04	0	379.56	0.04	0	20.3	20.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.004	-999.9	-999.9
PX104E	02/17/2006	100000	38765.41667	27.405696	220.220817	17.24	58	0	17.1	15.7	11.2	1022.5	384.93	0.03	0	378.3	0.05	0	379.6	0.05	0	20.3	20.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.007	-999.9	-999.9
PX104E	02/17/2006	101000	38765.42361	27.389218	220.266198	17.2	58	0	17.1	15.6	11.2	1022.4	384.86	0.03	0	378.23	0.08	0	379.53	0.08	0	20.25	20.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.202	0.014	-999.9	-999.9
PX104E	02/17/2006	102000	38765.43056	27.373096	220.311894	17.19	57	0	17.5	15.8	11.6	1022.3	384.87	0.03	0	378.24	0.05	0	379.54	0.05	0	20.17	20.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.175	0.001	-999.9	-999.9
PX104E	02/17/2006	103000	38765.4375	27.357212	220.357725	17.13	58	0	18	15.8	12.4	1022.1	384.85	0.03	0	378.15	0.05	0	379.44	0.05	0	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.173	0.002	-999.9	-999.9
PX104E	02/17/2006	104000	38765.44444	27.341298	220.403564	17.1	57	0	17.5	15.8	11.9	1022.1	384.84	0.04	0	378.13	0.07	0	379.43	0.07	0	20.17	20.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.001	-999.9	-999.9
PX104E	02/17/2006	105000	38765.45139	27.325331	220.449734	17.17	57	0	17.8	15.9	12.2	1021.9	384.85	0.02	0	378.07	0.05	0	379.36	0.05	0	20.16	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.169	0.002	-999.9	-999.9
PX104E	02/17/2006	110000	38765.45833	27.309784	220.49608	17.23	56	0	17.5	15.9	11.5	1021.9	384.8	0.04	0	377.98	0.08	0	379.28	0.08	0	20.2	20.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.007	-999.9	-999.9
PX104E	02/17/2006	111000	38765.46528	27.296616	220.543321	17.31	53	0	17.4	15.9	10.9	1021.8	384.77	0.04	0	377.82	0.06	0	379.11	0.06	0	20.42	20.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.008	-999.9	-999.9
PX104E	02/17/2006	112000	38765.47222	27.285191	220.591211	17.24	56	0	17.5	15.9	11.6	1021.6	384.82	0.03	0	377.77	0.05	0	379.06	0.05	0	20.46	20.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.011	-999.9	-999.9
PX104E	02/17/2006	113000	38765.47917	27.273382	220.63906	17.2	56	0	17.4	16	11.7	1021.5	384.77	0.03	0	377.7	0.05	0	378.99	0.05	0	20.41	20.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.244	0.003	-999.9	-999.9
PX104E	02/17/2006	114000	38765.48611	27.26115	220.687588	17.2	52	0	16	16.3	8.8	1021.7	384.72	0.03	0	377.75	0.07	0	379.04	0.07	0	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.235	0.005	-999.9	-999.9
PX104E	02/17/2006	115000	38765.49306	27.249385	220.73651	17.2	50	0	16.4	16.2	9.8	1021.6	384.76	0.04	0	377.74	0.07	0	379.03	0.07	0	20.4	20.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.006	-999.9	-999.9
PX104E	02/17/2006	120000	38765.5	27.237806	220.785674	17.2	52	0	16.4	16.4	9.9	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.236	0.002	-999.9	-999.9
PX104E	02/17/2006	121000	38765.50694	27.226164	220.83451	17.2	52	0	17	16.1	11	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.185	0.045	-999.9	-999.9
PX104E	02/17/2006	122000	38765.51389	27.214345	220.883198	17.13	50	0	16.1	16.3	9.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.027	-999.9	-999.9
PX104E	02/17/2006	123000	38765.52083	27.202508	220.932297	17.07	52	0	16.3	16.3	10.1	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.053	0.016	-999.9	-999.9
PX104E	02/17/2006	124000	38765.52778	27.1908	220.980526	17.09	53	0	17.1	16	11.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.057	0.003	-999.9	-999.9
PX104E	02/17/2006	125000	38765.53472	27.178782	221.028934	17.08	53	0	17.3	16.1	11.4	1021.2	384.76	0.03	0	377.8	0.06	0	379.1	0.05	0	19.97	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.008	-999.9	-999.9
PX104E	02/17/2006	130000	38765.54167	27.166534	221.077379	17	53	0	16.2	16.3	10.8	1021.1	384.78	0.03	0	377.83	0.05	0	379.13	0.05	0	19.94	19.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.001	-999.9	-999.9
PX104E	02/17/2006	131000	38765.54861	27.153696	221.125931	17	54	0	16.7	16.3	11.7	1021.2	384.79	0.03	0	377.87	0.05	0	379.17	0.05	0	19.94	19.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.017	0.002	-999.9	-999.9
PX104E	02/17/2006	132000	38765.55556	27.139028	221.174032	17	53	0	16.4	16.3	11.2	1021.3	384.71	0.04	0	377.82	0.05	0	379.12	0.05	0	19.92	19.88	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.009	0.002	-999.9	-999.9
PX104E	02/17/2006	133000	38765.5625	27.123935	221.221582	17	52	0	16.3	16.2	10.5	1021.2	384.66	0.05	0	377.74	0.08	0	379.04	0.08	0	19.93	19.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.011	0.002	-999.9	-999.9
PX104E	02/17/2006	134000	38765.56944	27.108746	221.2693	17	53	0	16.4	16.3	11.3	1021.2	384.69	0.03	0	377.78	0.04	0	379.08	0.05	0	19.93	19.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.001	-999.9	-999.9
PX104E	02/17/2006	135000	38765.57639	27.093265	221.317092	17	53	0	16.8	16.3	11.9	1021.1	384.71	0.03	0	377.77	0.05	0	379.06	0.06	0	19.92	19.88	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.011	0.001	-999.9	-999.9
PX104E	02/17/2006	140000	38765.58333	27.07777	221.364378	17	55	0	18.3	16.1	13.6	1020.8	384.7	0.03	0	377.62	0.09	0	378.92	0.09	0	19.92	19.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.01	0.001	-999.9	-999.9
PX104E	02/17/2006	141000	38765.59028	27.062276	221.410976	16.92	54	0	17.4	16.1	12.9	1020.9	384.71	0.04	0	377.65	0.06	0	378.94	0.06	0	19.94	19.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.022	0.007	-999.9	-999.9
PX104E	02/17/2006	142000	38765.59722	27.046307	221.457932	17	53	0	17.1	16.1	12	1021	384.68	0.04	0	377.63	0.05	0	378.92	0.05	0	20	19.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.052	0.013	-999.9	-999.9
PX104E	02/17/2006	143000	38765.60417	27.030488	221.504966	17	52	0	17.6	16.2	12.9	1020.9	384.63	0.03	0	377.48	0.06	0	378.77	0.06	0	20.13	20.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.016	-999.9	-999.9
PX104E	02/17/2006	144000	38765.61111	27.015183	221.552432	17	52	0	17	16.4	12.2	1021	384.63	0.03	0	377.48	0.08	0	378.77	0.08	0	20.21	20.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.152	0.004	-999.9	-999.9
PX104E	02/17/2006	145000	38765.61806	26.999659	221.600545	17	52	0	17.3	16.4	12.4	1021	384.66	0.04	0	377.57	0.09	0	378.86	0.09	0	20.1	20.06	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.04	-999.9	-999.9
PX104E	02/17/2006	150000	38765.625	26.984403	221.64867	17	53	0	17.6	16.5	12.1	1021	384.7	0.03	0	377.5	0.11	0	378.79	0.11	0	20.28	20.24	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.056	-999.9	-999.9
PX104E	02/17/2006	151000	38765.63194	26.969426	221.697405	17	50	0	16.4	16.7	9.8	1021.1	384.61	0.04	0	377.29	0.05	0	378.58	0.05	0	20.62	20.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.004	-999.9	-999.9
PX104E	02/17/2006	152000	38765.63889	26.954696	221.747314	17.1	50	0	16.4	16.9	10.9	1021	384.61	0.05	0	377.2	0.06	0	378.49	0.06	0	20.72	20.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.209	0.006	-999.9	-999.9
PX104E	02/17/2006	153000	38765.64583	26.940301	221.797119	17.1	53	0	17	16.8	11.8	1021.1	384.65	0.04	0	377.22	0.06	0	378.5	0.06	0	20.78	20.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.003	-999.9	-999.9
PX104E	02/17/2006	154000	38765.65278	26.925571	221.846323	17.12	53	0	17.3	16.6	11.8	1021.1	384.67	0.04	0	377.27	0.06	0	378.55	0.06	0	20.77	20.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.209	0.002	-999.9	-999.9
PX104E	02/17/2006	155000	38765.65972	26.910645	221.895525	17.13	52	0.01	17.3	16.8	11.9	1021.2	384.69	0.03	0	377.31	0.06	0	378.6	0.06	0	20.78	20.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.211	0.002	-999.9	-999.9
PX104E	02/17/2006	160000	38765.66667	26.895397	221.944946	17.1	52	0.01	17.4	16.8	11.8	1021.3	384.7	0.03	0	377.36	0.06	0	378.64	0.06	0	20.77	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.213	0.001	-999.9	-999.9
PX104E	02/17/2006	161000	38765.67361	26.879998	221.994123	17.1	52	0.02	17.4	16.7	12.1	1021.3	384.71	0.03	0	377.39	0.05	0	378.67	0.05	0	20.74	20.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.216	0.001	-999.9	-999.9
PX104E	02/17/2006	162000	38765.68056	26.864489	222.043466	17.1	52	0.05	17.8	16.8	12.7	1021.3	384.66	0.03	0	377.35	0.05	0	378.64	0.05	0	20.69	20.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.007	-999.9	-999.9
PX104E	02/17/2006	163000	38765.6875	26.849089	222.092507	17.2	51	0.09	18.1	16.6	13.1	1021.3	384.67	0.08	0	377.42	0.11	0	378.7	0.11	0	20.59	20.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.218	0.009	-999.9	-999.9
PX104E	02/17/2006	164000	38765.69444	26.833667	222.140956	17.22	50	0.17	17.8	16.5	12.8	1021.3	384.63	0.03	0	377.43	0.06	0	378.72	0.06	0	20.55	20.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.015	-999.9	-999.9
PX104E	02/17/2006	165000	38765.70139	26.818091	222.189677	17.35	49	0.15	17.2	16.8	12.3	1021.3	384.61	0.04	0	377.51	0.08	0	378.8	0.08	0	20.36	20.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.145	0.012	-999.9	-999.9
PX104E	02/17/2006	170000	38765.70833	26.801321	222.238646	17.3	48	0.13	16.8	16.9	12.6	1021.5	384.66	0.05	0	377.66	0.1	0	378.95	0.1	0	20.31	20.27	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.025	-999.9	-999.9
PX104E	02/17/2006	171000	38765.71528	26.784802	222.287511	17.24	49	0.19	16.9	16.8	12.8	1021.5	384.69	0.03	0	377.48	0.08	0	378.77	0.08	0	20.69	20.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.003	-999.9	-999.9
PX104E	02/17/2006	172000	38765.72222	26.767925	222.336162	17.32	50	0.15	17.2	16.8	12.9	1021.6	384.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	173000	38765.72917	26.750413	222.384533	17.39	51	0.19	16.9	16.7	12.6	1021.6	384.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	174000	38765.73611	26.733038	222.432465	17.46	52	0.24	17	16.6	12.7	1021.6	384.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	175000	38765.74306	26.716061	222.480039	17.45	53	0.19	17	16.4	12.4	1021.8	384.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	180000	38765.75	26.699537	222.527689	17.4	55	0.26	17	16.6	12.2	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	181000	38765.75694	26.683191	222.576238	17.38	56	0.34	16.5	16.8	11.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	182000	38765.76389	26.666824	222.625321	17.41	56	0.25	16.8	16.9	11.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	183000	38765.77083	26.650269	222.674327	17.44	57	0.22	16.9	16.9	11.6	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/17/2006	184000	38765.77778	26.633191	222.723304	17.45	56	0.24	16.2	17	10.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.036	-999.9	-999.9
PX104E	02/17/2006	185000	38765.78472	26.616545	222.772692	17.5	56	0.32	16.2	17	10.8	1022.2	384.68	0.03	0	377.82	0.1	0	379.11	0.11	0	20.5	20.47	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.086	0.05	-999.9	-999.9
PX104E	02/17/2006	190000	38765.79167	26.600201	222.821979	17.5	56	0.2	16.4	16.9	10.9	1022.2	384.69	0.04	0	377.7	0.07	0	378.98	0.07	0	20.74	20.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.004	-999.9	-999.9
PX104E	02/17/2006	191000	38765.79861	26.583657	222.870884	17.53	52	0.17	16.3	16.8	9.3	1022.3	384.65	0.03	0	377.69	0.04	0	378.98	0.04	0	20.79	20.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.179	0.011	-999.9	-999.9
PX104E	02/17/2006	192000	38765.80556	26.56714	222.919551	17.6	50	0.25	16.1	16.7	9	1022.4	384.67	0.03	0	377.86	0.09	0	379.14	0.09	0	20.62	20.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.176	0.016	-999.9	-999.9
PX104E	02/17/2006	193000	38765.8125	26.551065	222.968073	17.6	50	0.27	15.8	16.7	9	1022.3	384.66	0.03	0	378.07	0.08	0	379.36	0.08	0	20.09	20.05	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.998	0.048	-999.9	-999.9
PX104E	02/17/2006	194000	38765.81944	26.535005	223.016645	17.6	49	0.28	15.8	16.7	8.7	1022.4	384.61	0.04	0	377.96	0.05	0	379.25	0.05	0	20.25	20.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.046	0.008	-999.9	-999.9
PX104E	02/17/2006	195000	38765.82639	26.519268	223.06506	17.6	49	0.23	15.5	16.6	8.6	1022.3	384.63	0.03	0	377.93	0.06	0	379.22	0.06	0	20.29	20.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.068	0.032	-999.9	-999.9
PX104E	02/17/2006	200000	38765.83333	26.504338	223.114008	17.6	50	0.2	15.3	16.8	8.3	1022.3	384.64	0.03	0	377.88	0.05	0	379.17	0.05	0	20.42	20.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.008	-999.9	-999.9
PX104E	02/17/2006	201000	38765.84028	26.489412	223.163342	17.6	51	0.14	15.2	16.7	8.2	1022.3	384.7	0.03	0	378	0.09	0	379.29	0.09	0	20.28	20.24	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.037	0.046	-999.9	-999.9
PX104E	02/17/2006	202000	38765.84722	26.47459	223.212262	17.57	53	0.17	15.2	16.7	8.8	1022.1	384.74	0.05	0	377.82	0.07	0	379.11	0.07	0	20.56	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.005	-999.9	-999.9
PX104E	02/17/2006	203000	38765.85417	26.459509	223.261379	17.52	54	0.29	14.8	16.8	7.9	1022.1	384.73	0.03	0	377.82	0.06	0	379.11	0.06	0	20.54	20.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.15	0.003	-999.9	-999.9
PX104E	02/17/2006	204000	38765.86111	26.444075	223.310781	17.67	53	0.37	14.9	16.9	9.6	1021.9	384.71	0.03	0	377.75	0.07	0	379.04	0.07	0	20.51	20.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.014	-999.9	-999.9
PX104E	02/17/2006	205000	38765.86806	26.42856	223.360208	17.7	54	0.22	14.4	16.9	8.5	1021.9	384.72	0.03	0	377.71	0.06	0	379	0.06	0	20.55	20.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.003	-999.9	-999.9
PX104E	02/17/2006	210000	38765.875	26.412859	223.40963	17.7	54	0.21	14.7	16.9	8.4	1021.7	384.72	0.02	0	377.65	0.05	0	378.94	0.05	0	20.58	20.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.171	0.005	-999.9	-999.9
PX104E	02/17/2006	211000	38765.88194	26.397286	223.458781	17.7	54	0.25	15.2	16.8	8.6	1021.6	384.75	0.13	0	377.61	0.15	0	378.9	0.15	0	20.6	20.56	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.183	0.001	-999.9	-999.9
PX104E	02/17/2006	212000	38765.88889	26.38158	223.508107	17.75	54	0.29	15.1	16.9	9.1	1021.5	384.7	0.03	0	377.56	0.05	0	378.85	0.05	0	20.59	20.56	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.001	-999.9	-999.9
PX104E	02/17/2006	213000	38765.89583	26.365533	223.557202	17.71	55	0.26	15.3	16.8	8.4	1021.5	384.72	0.03	0	377.58	0.06	0	378.87	0.06	0	20.58	20.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.177	0.002	-999.9	-999.9
PX104E	02/17/2006	214000	38765.90278	26.349587	223.605834	17.62	56	0.35	15.4	16.8	9.4	1021.4	384.73	0.03	0	377.56	0.06	0	378.85	0.06	0	20.52	20.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.005	-999.9	-999.9
PX104E	02/17/2006	215000	38765.90972	26.33343	223.654773	17.39	58	0.32	15.3	17	10.3	1021.3	384.72	0.04	0	377.5	0.06	0	378.79	0.06	0	20.54	20.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.003	-999.9	-999.9
PX104E	02/17/2006	220000	38765.91667	26.316844	223.703987	17.3	58	0.27	15	17	10.1	1021.2	384.71	0.04	0	377.43	0.07	0	378.72	0.07	0	20.57	20.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.006	-999.9	-999.9
PX104E	02/17/2006	221000	38765.92361	26.300215	223.75315	17.24	58	0.14	14.1	17	9.2	1021.1	384.71	0.03	0	377.41	0.06	0	378.69	0.06	0	20.58	20.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.002	-999.9	-999.9
PX104E	02/17/2006	222000	38765.93056	26.283647	223.802386	17.39	57	0.15	14.7	17	9.2	1021	384.68	0.03	0	377.29	0.05	0	378.57	0.05	0	20.64	20.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.004	-999.9	-999.9
PX104E	02/17/2006	223000	38765.9375	26.266957	223.851439	17.63	55	0.24	14.9	17	9.2	1020.8	384.63	0.03	0	377.14	0.07	0	378.42	0.07	0	20.71	20.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.217	0.008	-999.9	-999.9
PX104E	02/17/2006	224000	38765.94445	26.250463	223.900782	17.72	54	0.3	14.8	17	9	1020.7	384.63	0.03	0	377.14	0.05	0	378.43	0.05	0	20.62	20.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.027	-999.9	-999.9
PX104E	02/17/2006	225000	38765.95139	26.234068	223.950105	17.8	54	0.38	14.9	17	9.1	1020.6	384.65	0.03	0	377.22	0.05	0	378.51	0.05	0	20.45	20.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.118	0.004	-999.9	-999.9
PX104E	02/17/2006	230000	38765.95833	26.217579	223.999314	17.81	53	0.31	14.3	17	8.4	1020.6	384.63	0.03	0	377.19	0.05	0	378.47	0.05	0	20.48	20.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.12	0.005	-999.9	-999.9
PX104E	02/17/2006	231000	38765.96528	26.201233	224.048238	17.76	54	0.22	14.7	16.8	9	1020.5	384.62	0.03	0	377.12	0.06	0	378.41	0.06	0	20.52	20.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.114	0.004	-999.9	-999.9
PX104E	02/17/2006	232000	38765.97222	26.185631	224.097071	17.7	54	0.22	14.4	16.8	9.2	1020.4	384.58	0.02	0	377.04	0.05	0	378.32	0.05	0	20.52	20.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.114	0.006	-999.9	-999.9
PX104E	02/17/2006	233000	38765.97917	26.169767	224.14602	17.67	58	0.21	15.1	16.8	7.9	1020.4	384.59	0.03	0	377.09	0.07	0	378.38	0.07	0	20.46	20.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.003	-999.9	-999.9
PX104E	02/17/2006	234000	38765.98611	26.154289	224.194759	17.36	62	0.2	15.2	16.7	8	1020.5	384.64	0.1	0	377.18	0.1	0	378.46	0.1	0	20.45	20.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.002	-999.9	-999.9
PX104E	02/17/2006	235000	38765.99306	26.138991	224.243086	17.29	61	0.26	15.3	16.6	8.2	1020.4	384.71	0.08	0	377.2	0.07	0	378.49	0.07	0	20.48	20.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.099	0.002	-999.9	-999.9
PX104E	02/18/2006	0	38766	26.123435	224.291107	17.06	62	0.26	15.8	16.5	7.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.093	0.002	-999.9	-999.9
PX104E	02/18/2006	1000	38766.00695	26.107866	224.339175	16.77	63	0.27	14.5	16.6	6.9	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.001	-999.9	-999.9
PX104E	02/18/2006	2000	38766.01389	26.092006	224.388301	16.6	64	0.16	12.9	17.1	5	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.002	-999.9	-999.9
PX104E	02/18/2006	3000	38766.02083	26.076332	224.438471	16.71	61	0.11	12.5	17.2	6.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.007	-999.9	-999.9
PX104E	02/18/2006	4000	38766.02778	26.062877	224.489487	16.86	62	0.07	12.6	17.2	5.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.001	-999.9	-999.9
PX104E	02/18/2006	5000	38766.03472	26.049636	224.540746	16.9	61	0.13	14.1	17.3	8.8	1020.5	384.61	0.03	0	377.14	0.05	0	378.42	0.05	0	20.49	20.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.001	-999.9	-999.9
PX104E	02/18/2006	10000	38766.04167	26.036172	224.592333	17.16	57	0.11	13.5	17.4	8.3	1020.6	384.61	0.03	0	377.17	0.05	0	378.46	0.05	0	20.47	20.43	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.001	-999.9	-999.9
PX104E	02/18/2006	11000	38766.04861	26.022704	224.644001	17.27	56	0.11	13.3	17.4	7.9	1020.6	384.64	0.02	0	377.18	0.04	0	378.47	0.04	0	20.48	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.001	-999.9	-999.9
PX104E	02/18/2006	12000	38766.05556	26.009115	224.695522	17.36	56	0.09	13.8	17.4	8.5	1020.4	384.65	0.03	0	377.16	0.05	0	378.44	0.05	0	20.47	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.001	-999.9	-999.9
PX104E	02/18/2006	13000	38766.0625	25.995553	224.746651	17.45	55	0.08	14.4	17.2	9	1020.5	384.66	0.03	0	377.21	0.05	0	378.5	0.05	0	20.42	20.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.004	-999.9	-999.9
PX104E	02/18/2006	14000	38766.06945	25.982184	224.797354	17.45	53	0.04	14.8	17.1	9.7	1020.5	384.67	0.03	0	377.23	0.04	0	378.51	0.05	0	20.4	20.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.001	-999.9	-999.9
PX104E	02/18/2006	15000	38766.07639	25.967322	224.847609	17.48	53	0.04	14.3	17.2	9.9	1020.4	384.77	0.19	0	377.3	0.2	0	378.59	0.2	0	20.4	20.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.099	0.005	-999.9	-999.9
PX104E	02/18/2006	20000	38766.08333	25.950894	224.897926	17.5	52	0.05	14.1	17.4	9.6	1020.4	384.66	0.03	0	377.18	0.04	0	378.47	0.05	0	20.43	20.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.006	-999.9	-999.9
PX104E	02/18/2006	21000	38766.09028	25.934522	224.948499	17.5	53	0.05	14.2	17.4	9.5	1020.5	384.68	0.03	0	377.23	0.05	0	378.51	0.05	0	20.43	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.003	-999.9	-999.9
PX104E	02/18/2006	22000	38766.09722	25.918047	224.998738	17.42	56	0.03	14.6	17.3	10.4	1020.6	384.7	0.03	0	377.27	0.04	0	378.55	0.04	0	20.43	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.007	-999.9	-999.9
PX104E	02/18/2006	23000	38766.10417	25.901632	225.048713	17.21	60	0.02	14.9	17.2	11	1020.5	384.73	0.03	0	377.3	0.05	0	378.59	0.05	0	20.43	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.007	-999.9	-999.9
PX104E	02/18/2006	24000	38766.11111	25.884612	225.098399	17.19	61	0.01	14.5	17.2	10.7	1020.5	384.74	0.03	0	377.29	0.05	0	378.58	0.05	0	20.44	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.007	-999.9	-999.9
PX104E	02/18/2006	25000	38766.11806	25.867593	225.147806	17.09	62	0	14.3	17.1	9.1	1020.5	384.74	0.02	0	377.28	0.06	0	378.56	0.06	0	20.44	20.4	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.098	0.001	-999.9	-999.9
PX104E	02/18/2006	30000	38766.125	25.850512	225.197327	17	62	0	14.4	17.2	8.1	1020.5	384.75	0.03	0	377.3	0.06	0	378.59	0.06	0	20.43	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.097	0.003	-999.9	-999.9
PX104E	02/18/2006	31000	38766.13195	25.834035	225.246757	16.67	63	0	14.6	17	8.4	1020.5	384.75	0.03	0	377.33	0.06	0	378.62	0.06	0	20.37	20.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.004	-999.9	-999.9
PX104E	02/18/2006	32000	38766.13889	25.818021	225.295923	16.45	65	0	14.4	16.9	8.2	1020.5	384.74	0.03	0	377.33	0.06	0	378.62	0.06	0	20.38	20.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.092	0.001	-999.9	-999.9
PX104E	02/18/2006	33000	38766.14583	25.801985	225.34535	16.79	62	0	14.1	17.2	9.7	1020.4	384.76	0.03	0	377.28	0.06	0	378.56	0.06	0	20.39	20.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.003	-999.9	-999.9
PX104E	02/18/2006	34000	38766.15278	25.785647	225.395373	16.86	62	0	14.4	17.4	10.8	1020.3	384.74	0.04	0	377.22	0.06	0	378.5	0.06	0	20.39	20.35	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.103	0.006	-999.9	-999.9
PX104E	02/18/2006	35000	38766.15972	25.768883	225.445367	16.95	63	0	15.5	17.2	11.9	1020.3	384.74	0.04	0	377.25	0.12	0	378.54	0.12	0	20.35	20.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.006	-999.9	-999.9
PX104E	02/18/2006	40000	38766.16667	25.752413	225.495135	16.73	64	0	14.6	17.3	11.7	1020.6	384.72	0.04	0	377.38	0.05	0	378.66	0.05	0	20.32	20.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.099	0.004	-999.9	-999.9
PX104E	02/18/2006	41000	38766.17361	25.736547	225.545568	16.62	64	0	13.7	17.4	11	1020.6	384.66	0.03	0	377.32	0.05	0	378.61	0.05	0	20.32	20.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.003	-999.9	-999.9
PX104E	02/18/2006	42000	38766.18056	25.720417	225.596262	16.74	65	0	13.5	17.4	10.1	1020.6	384.71	0.04	0	377.36	0.06	0	378.65	0.06	0	20.29	20.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.092	0.004	-999.9	-999.9
PX104E	02/18/2006	43000	38766.1875	25.705009	225.645779	16.99	64	0	15.9	16.8	10.9	1020.6	384.76	0.03	0	377.41	0.05	0	378.7	0.05	0	20.29	20.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.092	0.002	-999.9	-999.9
PX104E	02/18/2006	44000	38766.19445	25.689962	225.695068	16.83	64	0	14.7	17.1	10.6	1020.7	384.88	0.23	0	377.56	0.23	0	378.85	0.23	0	20.31	20.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.094	0.004	-999.9	-999.9
PX104E	02/18/2006	45000	38766.20139	25.674736	225.745171	16.93	65	0	15.1	17.3	11.6	1020.6	384.87	0.05	0	377.5	0.06	0	378.79	0.06	0	20.35	20.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.007	-999.9	-999.9
PX104E	02/18/2006	50000	38766.20833	25.659898	225.795666	17.04	63	0	15.2	17.2	11.7	1020.6	384.89	0.06	0	377.57	0.07	0	378.86	0.07	0	20.24	20.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.06	0.009	-999.9	-999.9
PX104E	02/18/2006	51000	38766.21528	25.646969	225.846365	17.06	63	0	15	17.1	11	1020.7	384.84	0.06	0	377.55	0.09	0	378.84	0.09	0	20.26	20.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.013	-999.9	-999.9
PX104E	02/18/2006	52000	38766.22222	25.634004	225.897149	17.13	63	0	14.1	17.2	10.5	1020.6	384.78	0.04	0	377.48	0.05	0	378.77	0.05	0	20.23	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.03	0.002	-999.9	-999.9
PX104E	02/18/2006	53000	38766.22917	25.621188	225.947898	17.25	59	0	14.6	17.1	10	1020.6	384.81	0.03	0	377.52	0.05	0	378.81	0.05	0	20.19	20.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.006	-999.9	-999.9
PX104E	02/18/2006	54000	38766.23611	25.60926	225.998622	17.41	57	0	14.1	17	9.1	1020.7	384.82	0.03	0	377.53	0.05	0	378.82	0.05	0	20.27	20.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.006	-999.9	-999.9
PX104E	02/18/2006	55000	38766.24306	25.597452	226.049154	17.4	57	0	14	16.9	8.8	1020.7	384.84	0.03	0	377.56	0.05	0	378.85	0.05	0	20.28	20.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.986	0.008	-999.9	-999.9
PX104E	02/18/2006	60000	38766.25	25.585918	226.099258	17.31	62	0	15.1	16.7	7.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.981	0.001	-999.9	-999.9
PX104E	02/18/2006	61000	38766.25694	25.574828	226.149086	17	63	0	15.1	16.7	7.2	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.981	0.004	-999.9	-999.9
PX104E	02/18/2006	62000	38766.26389	25.563695	226.199192	16.9	64	0	15.2	16.8	7.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.975	0.002	-999.9	-999.9
PX104E	02/18/2006	63000	38766.27083	25.55257	226.249348	16.82	64	0	15	16.8	7	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.017	-999.9	-999.9
PX104E	02/18/2006	64000	38766.27778	25.541409	226.299501	16.63	65	0	15.1	16.8	7.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.003	-999.9	-999.9
PX104E	02/18/2006	65000	38766.28472	25.530013	226.349829	16.35	67	0	13.9	17	5.7	1021	384.78	0.03	0	377.64	0.05	0	378.93	0.05	0	20.23	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.91	0.008	-999.9	-999.9
PX104E	02/18/2006	70000	38766.29167	25.518159	226.400721	16.33	67	0	13.1	17.2	6.6	1021	384.84	0.04	0	377.7	0.08	0	378.99	0.08	0	20.2	20.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.009	-999.9	-999.9
PX104E	02/18/2006	71000	38766.29861	25.5064	226.451785	16.64	65	0	14.4	17	7	1021	384.86	0.04	0	377.69	0.05	0	378.98	0.05	0	20.23	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.93	0.006	-999.9	-999.9
PX104E	02/18/2006	72000	38766.30556	25.495124	226.502575	16.58	64	0	13.7	17.1	5.6	1021	384.78	0.03	0	377.65	0.04	0	378.94	0.04	0	20.22	20.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.004	-999.9	-999.9
PX104E	02/18/2006	73000	38766.3125	25.484046	226.553635	16.56	60	0	13.6	17	5.6	1021	384.81	0.04	0	377.62	0.05	0	378.91	0.05	0	20.3	20.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.008	-999.9	-999.9
PX104E	02/18/2006	74000	38766.31944	25.473307	226.604095	16.7	61	0	14.2	16.8	7.1	1020.9	384.9	0.05	0	377.66	0.06	0	378.95	0.06	0	20.32	20.28	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.956	0.006	-999.9	-999.9
PX104E	02/18/2006	75000	38766.32639	25.462327	226.654309	16.77	61	0	14	16.9	7.3	1020.9	384.91	0.04	0	377.65	0.05	0	378.95	0.05	0	20.32	20.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.947	0.002	-999.9	-999.9
PX104E	02/18/2006	80000	38766.33333	25.451076	226.704532	16.8	65	0	14.2	16.8	8.4	1020.8	384.92	0.03	0	377.66	0.06	0	378.95	0.07	0	20.26	20.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.019	-999.9	-999.9
PX104E	02/18/2006	81000	38766.34028	25.440004	226.754573	16.59	66	0	13.8	16.7	8	1020.7	384.93	0.03	0	377.74	0.05	0	379.03	0.05	0	20.07	20.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.875	0.004	-999.9	-999.9
PX104E	02/18/2006	82000	38766.34722	25.429114	226.804268	16.51	67	0	13.8	16.7	9.3	1020.6	384.97	0.03	0	377.73	0.04	0	379.03	0.04	0	20.1	20.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.003	-999.9	-999.9
PX104E	02/18/2006	83000	38766.35417	25.417867	226.853944	16.47	67	0	13	16.7	9.1	1020.6	384.98	0.03	0	377.76	0.05	0	379.05	0.05	0	20.08	20.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.885	0.001	-999.9	-999.9
PX104E	02/18/2006	84000	38766.36111	25.406292	226.903751	16.45	68	0	12.5	16.8	9.3	1020.5	384.93	0.07	0	377.65	0.09	0	378.95	0.1	0	20.09	20.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.884	0.001	-999.9	-999.9
PX104E	02/18/2006	85000	38766.36806	25.394329	226.953897	16.28	68	0	11.5	17	9.3	1020.4	384.82	0.04	0	377.53	0.05	0	378.83	0.05	0	20.08	20.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.881	0.006	-999.9	-999.9
PX104E	02/18/2006	90000	38766.375	25.382531	227.004435	16.24	68	0	11.4	17.1	8.9	1020.3	384.85	0.05	0	377.43	0.06	0	378.72	0.06	0	20.23	20.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.018	-999.9	-999.9
PX104E	02/18/2006	91000	38766.38194	25.370815	227.055333	16.42	63	0	12.4	17.1	6.8	1020.3	384.93	0.03	0	377.57	0.05	0	378.86	0.05	0	20.08	20.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.88	0.018	-999.9	-999.9
PX104E	02/18/2006	92000	38766.38889	25.359117	227.10598	16.64	59	0	13	17	7	1020.1	384.9	0.03	0	377.51	0.05	0	378.81	0.05	0	20.04	20	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.869	0.001	-999.9	-999.9
PX104E	02/18/2006	93000	38766.39583	25.347346	227.156322	16.7	58	0	12.7	16.9	6.6	1019.9	384.88	0.03	0	377.39	0.06	0	378.69	0.06	0	20.06	20.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.873	0.004	-999.9	-999.9
PX104E	02/18/2006	94000	38766.40278	25.335368	227.206323	16.77	57	0	13	16.9	6.4	1019.9	384.86	0.03	0	377.38	0.04	0	378.67	0.04	0	20.08	20.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.002	-999.9	-999.9
PX104E	02/18/2006	95000	38766.40972	25.323447	227.256581	16.7	57	0	12.8	17	6.6	1019.9	384.88	0.03	0	377.38	0.04	0	378.67	0.04	0	20.07	20.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.001	-999.9	-999.9
PX104E	02/18/2006	100000	38766.41667	25.311192	227.307278	16.65	58	0	12.8	17.2	6.2	1019.9	384.87	0.04	0	377.36	0.07	0	378.65	0.07	0	20.09	20.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.877	0.001	-999.9	-999.9
PX104E	02/18/2006	101000	38766.42361	25.29862	227.358361	16.6	57	0	12.4	17.3	6.3	1019.7	384.87	0.03	0	377.32	0.05	0	378.61	0.05	0	20.08	20.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.871	0.002	-999.9	-999.9
PX104E	02/18/2006	102000	38766.43056	25.286231	227.410036	16.6	57	0	12.3	17.5	5.2	1019.7	384.84	0.03	0	377.32	0.05	0	378.61	0.04	0	20.02	19.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.006	-999.9	-999.9
PX104E	02/18/2006	103000	38766.4375	25.274	227.462033	16.58	58	0	12.3	17.5	4.9	1019.8	384.82	0.03	0	377.33	0.04	0	378.63	0.04	0	19.98	19.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.003	-999.9	-999.9
PX104E	02/18/2006	104000	38766.44444	25.261981	227.514239	16.5	59	0	12.6	17.6	5.1	1019.7	384.83	0.03	0	377.33	0.05	0	378.62	0.05	0	19.98	19.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.007	-999.9	-999.9
PX104E	02/18/2006	105000	38766.45139	25.249899	227.566525	16.46	61	0	11.8	17.6	4.8	1019.7	384.83	0.03	0	377.33	0.05	0	378.62	0.05	0	19.94	19.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.002	-999.9	-999.9
PX104E	02/18/2006	110000	38766.45833	25.237837	227.618833	16.47	60	0	11.7	17.6	5.6	1019.6	384.85	0.03	0	377.3	0.04	0	378.59	0.04	0	19.97	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.844	0.011	-999.9	-999.9
PX104E	02/18/2006	111000	38766.46528	25.225997	227.671151	16.6	58	0	11.4	17.5	5.2	1019.5	384.85	0.02	0	377.25	0.04	0	378.54	0.04	0	20.01	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.012	-999.9	-999.9
PX104E	02/18/2006	112000	38766.47222	25.214237	227.723186	16.62	58	0	11.1	17.5	3.7	1019.6	384.86	0.03	0	377.3	0.04	0	378.59	0.04	0	19.97	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.016	-999.9	-999.9
PX104E	02/18/2006	113000	38766.47917	25.202322	227.774832	16.6	60	0	12.1	17.3	4	1019.3	384.95	0.11	0	377.29	0.08	0	378.58	0.08	0	19.97	19.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.002	-999.9	-999.9
PX104E	02/18/2006	114000	38766.48611	25.190529	227.826116	16.51	60	0	12.1	17.2	4	1019.2	385.04	0.09	0	377.34	0.09	0	378.63	0.09	0	19.96	19.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.008	-999.9	-999.9
PX104E	02/18/2006	115000	38766.49306	25.178627	227.877404	16.5	61	0	11.7	17.3	3.8	1019.1	385.02	0.08	0	377.27	0.1	0	378.56	0.1	0	20.01	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.002	-999.9	-999.9
PX104E	02/18/2006	120000	38766.5	25.16677	227.928493	16.46	60	0	11.7	17.2	4.3	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.003	-999.9	-999.9
PX104E	02/18/2006	121000	38766.50694	25.154912	227.979405	16.38	61	0	12.4	17.1	5.1	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.003	-999.9	-999.9
PX104E	02/18/2006	122000	38766.51389	25.14295	228.029989	16.21	63	0	12.8	17	5.1	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.008	-999.9	-999.9
PX104E	02/18/2006	123000	38766.52083	25.131252	228.080684	16.1	62	0	12.5	17.2	4.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.005	-999.9	-999.9
PX104E	02/18/2006	124000	38766.52778	25.119604	228.132073	16	61	0	11.6	17.4	3.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.013	-999.9	-999.9
PX104E	02/18/2006	125000	38766.53472	25.107631	228.184	16.04	61	0	11.8	17.5	5.1	1019.2	384.78	0.04	0	377.12	0.06	0	378.41	0.06	0	19.89	19.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.009	-999.9	-999.9
PX104E	02/18/2006	130000	38766.54167	25.095541	228.235799	16.1	63	0	11.5	17.5	6	1019.2	384.78	0.03	0	377.03	0.05	0	378.32	0.05	0	20.11	20.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.005	-999.9	-999.9
PX104E	02/18/2006	131000	38766.54861	25.083232	228.287604	16.2	63	0	11.8	17.5	7.4	1019.1	384.79	0.03	0	376.97	0.04	0	378.26	0.04	0	20.12	20.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.006	-999.9	-999.9
PX104E	02/18/2006	132000	38766.55556	25.070395	228.339424	16.27	64	0	10.3	17.6	6.7	1019.1	384.82	0.03	0	377.02	0.06	0	378.31	0.06	0	20.1	20.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.003	-999.9	-999.9
PX104E	02/18/2006	133000	38766.5625	25.056921	228.391145	16.48	62	0	12	17.5	7.1	1019.1	384.82	0.03	0	377.14	0.11	0	378.44	0.11	0	19.85	19.81	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.031	-999.9	-999.9
PX104E	02/18/2006	134000	38766.56945	25.043982	228.44322	16.04	64	0	9.8	17.8	6.9	1019.1	384.83	0.03	0	377.05	0.06	0	378.34	0.06	0	20.05	20.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.01	-999.9	-999.9
PX104E	02/18/2006	135000	38766.57639	25.030813	228.495313	16.36	61	0	11.4	17.5	5.8	1019	384.83	0.03	0	376.97	0.06	0	378.25	0.06	0	20.12	20.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.009	-999.9	-999.9
PX104E	02/18/2006	140000	38766.58333	25.018149	228.54664	16.5	59	0	11	17.4	5.5	1019.1	384.83	0.03	0	377.17	0.05	0	378.46	0.05	0	19.83	19.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.021	-999.9	-999.9
PX104E	02/18/2006	141000	38766.59028	25.005999	228.598244	16.53	60	0	11.4	17.4	5.6	1019.1	384.81	0.03	0	377.17	0.04	0	378.46	0.04	0	19.79	19.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.005	-999.9	-999.9
PX104E	02/18/2006	142000	38766.59722	24.997171	228.650603	16.57	60	0	12.1	17.5	6.5	1019	384.83	0.04	0	377.11	0.04	0	378.4	0.05	0	19.88	19.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.016	-999.9	-999.9
PX104E	02/18/2006	143000	38766.60417	24.989756	228.703339	16.59	61	0	12.4	17.4	7	1019.1	384.83	0.04	0	377.03	0.06	0	378.32	0.06	0	20.05	20.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.012	-999.9	-999.9
PX104E	02/18/2006	144000	38766.61111	24.982163	228.755966	16.59	60	0	12.8	17.4	7.5	1019.1	384.87	0.15	0	377.04	0.17	0	378.33	0.17	0	20.11	20.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.003	-999.9	-999.9
PX104E	02/18/2006	145000	38766.61806	24.974727	228.808439	16.54	63	0	13.7	17.3	8.6	1019.2	384.78	0.03	0	377.02	0.05	0	378.31	0.05	0	20.07	20.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.006	-999.9	-999.9
PX104E	02/18/2006	150000	38766.625	24.967176	228.860712	16.34	65	0	13.5	17.3	8.6	1019.4	384.8	0.03	0	377.12	0.06	0	378.41	0.06	0	20.09	20.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.009	-999.9	-999.9
PX104E	02/18/2006	151000	38766.63195	24.959363	228.913196	16.28	63	0.01	12.7	17.4	8.1	1019.6	384.81	0.04	0	377.12	0.05	0	378.41	0.05	0	20.24	20.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.01	-999.9	-999.9
PX104E	02/18/2006	152000	38766.63889	24.951599	228.965755	16.32	61	0.01	12.3	17.4	7.9	1019.8	384.8	0.03	0	377.21	0.06	0	378.5	0.07	0	20.17	20.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.011	-999.9	-999.9
PX104E	02/18/2006	153000	38766.64583	24.943754	229.018135	16.45	62	0.03	12.8	17.3	7.5	1019.9	384.82	0.04	0	377.29	0.06	0	378.58	0.06	0	20.16	20.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.007	-999.9	-999.9
PX104E	02/18/2006	154000	38766.65278	24.932942	229.069489	16.38	63	0.05	12.4	17.3	6.7	1020.1	384.82	0.03	0	377.38	0.08	0	378.67	0.08	0	20.11	20.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.014	-999.9	-999.9
PX104E	02/18/2006	155000	38766.65972	24.921123	229.120732	16.3	62	0.05	12	17.3	6.3	1020.2	384.85	0.03	0	377.48	0.04	0	378.77	0.04	0	20.08	20.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.004	-999.9	-999.9
PX104E	02/18/2006	160000	38766.66667	24.909274	229.172023	16.24	62	0.05	12	17.3	6.7	1020.2	384.9	0.13	0	377.52	0.15	0	378.81	0.15	0	20.08	20.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.007	-999.9	-999.9
PX104E	02/18/2006	161000	38766.67361	24.897255	229.223527	16.4	61	0.15	11.6	17.4	6.6	1020.3	384.96	0.2	0	377.65	0.21	0	378.94	0.21	0	20.04	20.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.015	-999.9	-999.9
PX104E	02/18/2006	162000	38766.68056	24.885478	229.275425	16.6	60	0.18	11.1	17.5	6.8	1020.5	384.84	0.03	0	377.61	0.05	0	378.9	0.05	0	20	19.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.015	-999.9	-999.9
PX104E	02/18/2006	163000	38766.6875	24.873887	229.327599	16.61	60	0.26	11	17.5	6.9	1020.6	384.87	0.03	0	377.68	0.05	0	378.98	0.05	0	19.98	19.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.002	-999.9	-999.9
PX104E	02/18/2006	164000	38766.69445	24.86232	229.380039	16.73	58	0.15	11.1	17.7	6.9	1020.6	384.87	0.03	0	377.74	0.05	0	379.04	0.05	0	19.91	19.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.027	-999.9	-999.9
PX104E	02/18/2006	165000	38766.70139	24.850601	229.432419	16.7	59	0.15	11.4	17.6	7.2	1020.7	384.82	0.03	0	377.8	0.07	0	379.1	0.07	0	19.71	19.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.017	-999.9	-999.9
PX104E	02/18/2006	170000	38766.70833	24.838812	229.484491	16.76	59	0.25	11.8	17.5	6.7	1020.8	384.81	0.03	0	377.86	0.04	0	379.16	0.04	0	19.68	19.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.01	-999.9	-999.9
PX104E	02/18/2006	171000	38766.71528	24.827068	229.536181	16.82	58	0.2	12	17.4	6.6	1010.2	384.83	0.03	0	377.95	0.05	0	379.26	0.05	0	19.53	19.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.024	-999.9	-999.9
PX104E	02/18/2006	172000	38766.72222	24.815475	229.587759	16.78	58	0.23	12.2	17.4	6.1	1020.7	384.82	0.03	0	377.93	0.05	0	379.24	0.04	0	19.52	19.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.003	-999.9	-999.9
PX104E	02/18/2006	173000	38766.72917	24.803732	229.63942	16.73	56	0.24	10.7	17.6	5.2	1010.1	384.81	0.05	0	377.84	0.08	0	379.14	0.09	0	19.71	19.67	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.051	-999.9	-999.9
PX104E	02/18/2006	174000	38766.73611	24.791593	229.69171	16.85	59	0.19	12	17.6	6.2	1020.8	384.94	0.08	0	377.88	0.12	0	379.18	0.12	0	19.86	19.82	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.036	-999.9	-999.9
PX104E	02/18/2006	175000	38766.74306	24.779072	229.743398	16.4	62	0.17	11.2	17.5	5.2	1021.1	384.84	0.1	0	378.06	0.09	0	379.37	0.09	0	19.55	19.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.019	-999.9	-999.9
PX104E	02/18/2006	180000	38766.75	24.76611	229.795669	16.25	63	0.25	10.3	17.8	5.2	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.013	-999.9	-999.9
PX104E	02/18/2006	181000	38766.75695	24.752729	229.847526	16.77	65	0.66	13.2	17.6	8.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.016	-999.9	-999.9
PX104E	02/18/2006	182000	38766.76389	24.739037	229.899279	16.87	66	0.72	13.4	17.7	8.6	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.019	-999.9	-999.9
PX104E	02/18/2006	183000	38766.77083	24.725158	229.951328	16.71	65	0.45	13.1	17.8	8.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.006	-999.9	-999.9
PX104E	02/18/2006	184000	38766.77778	24.711605	230.003414	16.65	65	0.68	13	17.7	8.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.008	-999.9	-999.9
PX104E	02/18/2006	185000	38766.78472	24.698572	230.05528	16.7	64	0.69	12.9	17.7	9.2	1020.8	384.71	0.03	0	377.89	0.05	0	379.19	0.05	0	19.44	19.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.014	-999.9	-999.9
PX104E	02/18/2006	190000	38766.79167	24.685927	230.107701	16.72	64	0.71	12.5	17.8	8.2	1020.8	384.81	0.07	0	377.99	0.07	0	379.3	0.07	0	19.43	19.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.004	-999.9	-999.9
PX104E	02/18/2006	191000	38766.79861	24.67334	230.159854	17.05	62	0.8	13.3	17.6	6.7	1020.8	384.73	0.04	0	377.9	0.07	0	379.21	0.07	0	19.44	19.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.003	-999.9	-999.9
PX104E	02/18/2006	192000	38766.80556	24.660856	230.211599	17.06	62	0.67	13.6	17.5	7.4	1020.6	384.72	0.03	0	377.76	0.05	0	379.07	0.05	0	19.53	19.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.013	-999.9	-999.9
PX104E	02/18/2006	193000	38766.8125	24.648098	230.263517	17.12	58	0.72	12.9	17.7	7.1	1020.5	384.64	0.06	0	377.65	0.06	0	378.95	0.06	0	19.55	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.004	-999.9	-999.9
PX104E	02/18/2006	194000	38766.81945	24.63515	230.315809	17.31	55	0.73	12.4	17.8	6	1020.5	384.53	0.05	0	377.56	0.06	0	378.86	0.06	0	19.51	19.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.004	-999.9	-999.9
PX104E	02/18/2006	195000	38766.82639	24.622826	230.368074	17.46	57	0.75	13.2	17.6	7.1	1020.3	384.63	0.03	0	377.57	0.05	0	378.87	0.05	0	19.5	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.007	-999.9	-999.9
PX104E	02/18/2006	200000	38766.83333	24.610272	230.419784	17.42	59	0.88	13.5	17.5	7.5	1020.1	384.64	0.02	0	377.5	0.05	0	378.8	0.05	0	19.57	19.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.017	-999.9	-999.9
PX104E	02/18/2006	201000	38766.84028	24.597368	230.471439	17.38	58	0.84	13	17.6	6.8	1020.1	384.62	0.03	0	377.39	0.05	0	378.69	0.05	0	19.7	19.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.018	-999.9	-999.9
PX104E	02/18/2006	202000	38766.84722	24.585278	230.5232	17.3	58	0.87	13	17.4	7.1	1020	384.61	0.04	0	377.33	0.04	0	378.63	0.04	0	19.72	19.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.005	-999.9	-999.9
PX104E	02/18/2006	203000	38766.85417	24.573609	230.574522	17.3	59	0.89	12.6	17.3	7	1019.8	384.65	0.04	0	377.32	0.07	0	378.62	0.07	0	19.7	19.66	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.029	-999.9	-999.9
PX104E	02/18/2006	204000	38766.86111	24.56195	230.625543	17.3	59	0.9	12.5	17.2	6.6	1019.7	384.62	0.03	0	377.22	0.05	0	378.52	0.05	0	19.73	19.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.018	-999.9	-999.9
PX104E	02/18/2006	205000	38766.86806	24.549954	230.67636	17.36	59	0.96	12.2	17.3	6.3	1019.6	384.64	0.03	0	377.22	0.06	0	378.52	0.06	0	19.75	19.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.005	-999.9	-999.9
PX104E	02/18/2006	210000	38766.875	24.537459	230.72765	17.51	57	0.92	12.1	17.5	6.4	1019.5	384.73	0.37	1	377.27	0.36	1	378.57	0.37	1	19.72	19.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.004	-999.9	-999.9
PX104E	02/18/2006	211000	38766.88194	24.524634	230.77928	17.67	57	0.71	12.1	17.6	5.1	1019.4	384.54	0.03	0	376.99	0.05	0	378.28	0.05	0	19.82	19.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.013	-999.9	-999.9
PX104E	02/18/2006	212000	38766.88889	24.512114	230.831114	17.6	57	0.63	12.1	17.5	6	1019.4	384.58	0.04	0	376.99	0.05	0	378.29	0.05	0	19.87	19.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.008	-999.9	-999.9
PX104E	02/18/2006	213000	38766.89583	24.499349	230.88253	17.58	56	0.83	11.9	17.5	6.3	1019.2	384.54	0.05	0	376.94	0.11	0	378.23	0.11	0	19.8	19.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.01	-999.9	-999.9
PX104E	02/18/2006	214000	38766.90278	24.486502	230.93377	17.6	59	0.84	12.3	17.4	6.2	1018.9	384.48	0.03	0	376.8	0.04	0	378.09	0.04	0	19.71	19.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.011	-999.9	-999.9
PX104E	02/18/2006	215000	38766.90972	24.474482	230.983516	17.58	60	0.73	12.3	16.5	6.3	1018.7	384.49	0.04	0	376.76	0.04	0	378.06	0.05	0	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.008	-999.9	-999.9
PX104E	02/18/2006	220000	38766.91667	24.46383	231.033451	17.39	61	0.54	13	17.2	7.2	1018.4	384.6	0.05	0	376.73	0.06	0	378.02	0.06	0	19.75	19.71	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.028	-999.9	-999.9
PX104E	02/18/2006	221000	38766.92361	24.451888	231.084508	17.3	62	0.61	12.9	17.4	6.8	1018.2	384.82	0.27	0	376.84	0.27	0	378.13	0.27	0	19.8	19.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.007	-999.9	-999.9
PX104E	02/18/2006	222000	38766.93056	24.439682	231.135837	17.3	61	0.65	12.1	17.5	6.1	1018.3	384.75	0.03	0	376.81	0.05	0	378.1	0.05	0	19.78	19.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.525	0.005	-999.9	-999.9
PX104E	02/18/2006	223000	38766.9375	24.427688	231.187379	17.35	60	0.59	12.1	17.5	6.1	1018.3	384.77	0.03	0	376.71	0.08	0	377.99	0.08	0	20.01	19.97	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.035	-999.9	-999.9
PX104E	02/18/2006	224000	38766.94444	24.415709	231.23913	17.43	60	0.73	12.1	17.5	6.1	1018.2	385.05	0.44	1	376.89	0.42	1	378.18	0.43	1	20.08	20.04	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.052	-999.9	-999.9
PX104E	02/18/2006	225000	38766.95139	24.403513	231.290677	17.64	60	0.62	12.1	17.5	6	1017.9	385.1	0.19	0	376.93	0.19	0	378.22	0.19	0	19.94	19.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.005	-999.9	-999.9
PX104E	02/18/2006	230000	38766.95833	24.390873	231.341896	17.6	59	0.64	11.8	17.3	6	1017.9	384.91	0.12	0	376.73	0.12	0	378.02	0.12	0	19.93	19.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.007	-999.9	-999.9
PX104E	02/18/2006	231000	38766.96528	24.378461	231.392892	17.47	60	0.45	12.4	17.3	6.3	1018	384.89	0.13	0	376.73	0.14	0	378.02	0.14	0	19.95	19.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.004	-999.9	-999.9
PX104E	02/18/2006	232000	38766.97222	24.366048	231.443215	17.4	61	0.55	12.5	17	6.6	1018	384.81	0.03	0	376.73	0.08	0	378.03	0.08	0	19.83	19.79	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.055	-999.9	-999.9
PX104E	02/18/2006	233000	38766.97917	24.3539	231.493062	17.29	63	0.38	12.6	17	6.2	1018.1	384.8	0.03	0	376.82	0.05	0	378.11	0.05	0	19.73	19.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.008	-999.9	-999.9
PX104E	02/18/2006	234000	38766.98611	24.341385	231.542844	17.36	62	0.6	12	17	5.2	1018.1	384.8	0.11	0	376.83	0.11	0	378.12	0.11	0	19.72	19.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.019	-999.9	-999.9
PX104E	02/18/2006	235000	38766.99306	24.328515	231.592561	17.43	62	0.36	12.2	17	5.4	1018.2	384.77	0.04	0	376.87	0.05	0	378.16	0.05	0	19.64	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.007	-999.9	-999.9
PX104E	02/19/2006	0	38767	24.315258	231.642089	17.25	63	0.17	12.5	16.8	5.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.034	-999.9	-999.9
PX104E	02/19/2006	1000	38767.00694	24.301626	231.691004	17.09	65	0.12	12.7	16.9	5.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.044	-999.9	-999.9
PX104E	02/19/2006	2000	38767.01389	24.288598	231.740322	16.66	66	0.09	12.7	16.9	7.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.004	-999.9	-999.9
PX104E	02/19/2006	3000	38767.02083	24.275582	231.789655	16.8	66	0.1	12.9	16.8	6.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.034	-999.9	-999.9
PX104E	02/19/2006	4000	38767.02778	24.263343	231.838811	16.9	65	0.14	12.7	16.8	5.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.014	-999.9	-999.9
PX104E	02/19/2006	5000	38767.03472	24.251034	231.888265	17.05	64	0.27	12.8	16.9	6.1	1018.2	384.69	0.04	0	376.61	0.05	0	377.9	0.05	0	19.95	19.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.033	-999.9	-999.9
PX104E	02/19/2006	10000	38767.04167	24.238435	231.93789	17.16	63	0.3	12.6	17	5.7	1018.2	384.69	0.03	0	376.64	0.05	0	377.93	0.05	0	19.94	19.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.009	-999.9	-999.9
PX104E	02/19/2006	11000	38767.04861	24.226218	231.987843	17.2	63	0.26	12.5	17	6	1018.2	384.66	0.03	0	376.62	0.05	0	377.91	0.04	0	19.89	19.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.004	-999.9	-999.9
PX104E	02/19/2006	12000	38767.05556	24.214145	232.038054	17.2	64	0.23	12.6	17.2	6	1018.3	384.66	0.03	0	376.64	0.04	0	377.93	0.04	0	19.94	19.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.525	0.017	-999.9	-999.9
PX104E	02/19/2006	13000	38767.0625	24.201755	232.0886	17.14	65	0.08	12.6	17.3	6.2	1018.3	384.66	0.03	0	376.62	0.05	0	377.91	0.05	0	19.95	19.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.008	-999.9	-999.9
PX104E	02/19/2006	14000	38767.06944	24.189483	232.139532	17.1	67	0.08	13.2	17.4	6.2	1018.2	384.65	0.05	0	376.61	0.04	0	377.91	0.04	0	19.89	19.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.01	-999.9	-999.9
PX104E	02/19/2006	15000	38767.07639	24.177946	232.191017	17.04	62	0.04	12.9	17.5	5.2	1018.2	384.55	0.03	0	376.55	0.05	0	377.84	0.05	0	19.87	19.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.011	-999.9	-999.9
PX104E	02/19/2006	20000	38767.08333	24.166439	232.242577	16.93	64	0.02	13.1	17.5	7.3	1018.3	384.6	0.02	0	376.56	0.06	0	377.85	0.06	0	19.93	19.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.016	-999.9	-999.9
PX104E	02/19/2006	21000	38767.09028	24.154542	232.294313	17.05	61	0.01	12.8	17.6	5.6	1018.4	384.57	0.03	0	376.64	0.04	0	377.93	0.04	0	19.84	19.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.456	0.02	-999.9	-999.9
PX104E	02/19/2006	22000	38767.09722	24.142586	232.346048	17.1	59	0	12.5	17.5	4.6	1018.6	384.55	0.03	0	376.69	0.05	0	377.98	0.05	0	19.87	19.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.016	-999.9	-999.9
PX104E	02/19/2006	23000	38767.10417	24.130585	232.397743	17.1	58	0	12.4	17.6	4.6	1018.7	384.57	0.03	0	376.78	0.04	0	378.08	0.04	0	19.77	19.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.009	-999.9	-999.9
PX104E	02/19/2006	24000	38767.11111	24.118229	232.449472	17.1	58	0	12.3	17.6	4.6	1018.7	384.58	0.03	0	376.78	0.04	0	378.08	0.04	0	19.8	19.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.384	0.005	-999.9	-999.9
PX104E	02/19/2006	25000	38767.11806	24.10561	232.50107	17.1	57	0	12	17.6	4.8	1018.6	384.59	0.03	0	376.79	0.05	0	378.09	0.05	0	19.73	19.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.011	-999.9	-999.9
PX104E	02/19/2006	30000	38767.125	24.092628	232.552388	17.1	58	0	12	17.4	4.2	1018.8	384.61	0.03	0	376.9	0.07	0	378.19	0.07	0	19.68	19.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.031	-999.9	-999.9
PX104E	02/19/2006	31000	38767.13194	24.079515	232.603348	17.1	58	0	12	17.5	4.1	1018.9	384.62	0.03	0	376.97	0.04	0	378.27	0.04	0	19.61	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.002	-999.9	-999.9
PX104E	02/19/2006	32000	38767.13889	24.066327	232.654517	17.01	59	0	12	17.5	4.2	1018.9	384.62	0.03	0	376.99	0.04	0	378.28	0.04	0	19.62	19.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.002	-999.9	-999.9
PX104E	02/19/2006	33000	38767.14583	24.053305	232.705839	17	60	0	12	17.6	4.3	1019	384.64	0.03	0	377.04	0.05	0	378.34	0.05	0	19.61	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.003	-999.9	-999.9
PX104E	02/19/2006	34000	38767.15278	24.04051	232.757343	17	60	0	12.1	17.6	4.6	1019	384.65	0.03	0	377.06	0.04	0	378.35	0.04	0	19.6	19.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.004	-999.9	-999.9
PX104E	02/19/2006	35000	38767.15972	24.027691	232.80882	17	60	0	12.1	17.6	4.7	1019	384.67	0.03	0	377.08	0.05	0	378.38	0.05	0	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.003	-999.9	-999.9
PX104E	02/19/2006	40000	38767.16667	24.014836	232.860456	17	62	0	12.4	17.7	4.9	1019.1	384.71	0.03	0	377.15	0.04	0	378.45	0.04	0	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.003	-999.9	-999.9
PX104E	02/19/2006	41000	38767.17361	24.002081	232.912358	17	61	0	12.1	17.7	4.7	1019.3	384.78	0.07	0	377.32	0.08	0	378.62	0.08	0	19.57	19.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.006	-999.9	-999.9
PX104E	02/19/2006	42000	38767.18056	23.989326	232.964362	17	61	0	12.3	17.7	4.9	1019.4	384.89	0.05	0	377.46	0.07	0	378.76	0.07	0	19.57	19.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.011	-999.9	-999.9
PX104E	02/19/2006	43000	38767.1875	23.976679	233.016167	17	61	0	12.1	17.6	4.6	1019.4	384.9	0.04	0	377.41	0.05	0	378.71	0.05	0	19.71	19.67	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.026	-999.9	-999.9
PX104E	02/19/2006	44000	38767.19445	23.964255	233.067668	17	61	0	12.2	17.5	4.9	1019.5	384.92	0.04	0	377.45	0.05	0	378.75	0.05	0	19.7	19.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.013	-999.9	-999.9
PX104E	02/19/2006	45000	38767.20139	23.952167	233.118956	17.05	62	0	12.3	17.4	5.2	1019.3	384.89	0.05	0	377.31	0.09	0	378.61	0.09	0	19.82	19.78	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.03	-999.9	-999.9
PX104E	02/19/2006	50000	38767.20833	23.940128	233.170162	17.09	62	0	12.5	17.4	5.6	1019.4	384.89	0.05	0	377.29	0.05	0	378.59	0.05	0	19.88	19.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.007	-999.9	-999.9
PX104E	02/19/2006	51000	38767.21528	23.928092	233.221148	17.03	61	0	12.5	17.3	5.4	1019.3	384.89	0.04	0	377.3	0.05	0	378.6	0.05	0	19.85	19.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.002	-999.9	-999.9
PX104E	02/19/2006	52000	38767.22222	23.915689	233.271873	17.1	62	0	12.3	17.3	5.1	1019.4	384.85	0.05	0	377.27	0.05	0	378.56	0.05	0	19.84	19.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.004	-999.9	-999.9
PX104E	02/19/2006	53000	38767.22917	23.903082	233.32271	17.1	61	0	12.2	17.4	5	1019.4	384.83	0.04	0	377.31	0.06	0	378.6	0.06	0	19.75	19.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.013	-999.9	-999.9
PX104E	02/19/2006	54000	38767.23611	23.89076	233.37338	17.1	62	0	12.3	17.2	5.4	1019.4	384.86	0.04	0	377.35	0.06	0	378.65	0.06	0	19.71	19.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.032	-999.9	-999.9
PX104E	02/19/2006	55000	38767.24306	23.878846	233.423778	17.15	63	0	12.3	17.1	5.7	1019.4	384.87	0.03	0	377.38	0.04	0	378.68	0.04	0	19.71	19.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.015	-999.9	-999.9
PX104E	02/19/2006	60000	38767.25	23.866607	233.474111	17.2	63	0	12.4	17.2	5.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.168	0.006	-999.9	-999.9
PX104E	02/19/2006	61000	38767.25695	23.853626	233.52441	17.19	61	0	12.1	17.3	4.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.013	-999.9	-999.9
PX104E	02/19/2006	62000	38767.26389	23.840511	233.574729	17.2	61	0	11.9	17.2	4.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.184	0.007	-999.9	-999.9
PX104E	02/19/2006	63000	38767.27083	23.82758	233.624753	17.2	62	0	12.3	17.1	4.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.174	0.004	-999.9	-999.9
PX104E	02/19/2006	64000	38767.27778	23.814653	233.674833	17.2	61	0	12.2	17.1	3.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.009	-999.9	-999.9
PX104E	02/19/2006	65000	38767.28472	23.801967	233.724483	17.2	61	0	11.7	17	3.8	1019.5	384.91	0.04	0	377.44	0.06	0	378.73	0.06	0	19.77	19.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.232	0.064	-999.9	-999.9
PX104E	02/19/2006	70000	38767.29167	23.790039	233.774424	17.21	61	0	11.4	17	3.8	1019.6	384.97	0.03	0	377.52	0.04	0	378.82	0.04	0	19.72	19.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.053	-999.9	-999.9
PX104E	02/19/2006	71000	38767.29861	23.77821	233.824199	17.27	62	0	11.8	17	3.9	1019.6	384.94	0.04	0	377.49	0.04	0	378.79	0.05	0	19.73	19.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.005	-999.9	-999.9
PX104E	02/19/2006	72000	38767.30556	23.766034	233.874226	17.08	65	0	10.1	17.2	1.3	1019.7	384.98	0.04	0	377.58	0.06	0	378.88	0.06	0	19.72	19.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.006	-999.9	-999.9
PX104E	02/19/2006	73000	38767.3125	23.753773	233.924653	17.03	63	0	11.6	17.2	3.8	1019.5	384.95	0.03	0	377.55	0.04	0	378.85	0.04	0	19.61	19.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.007	-999.9	-999.9
PX104E	02/19/2006	74000	38767.31945	23.741331	233.974966	17.11	65	0	11.8	17.2	3	1019.5	384.92	0.03	0	377.59	0.06	0	378.89	0.06	0	19.48	19.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.083	0.004	-999.9	-999.9
PX104E	02/19/2006	75000	38767.32639	23.729154	234.025639	16.86	66	0	10	17.4	1.1	1019.5	384.89	0.03	0	377.52	0.04	0	378.82	0.05	0	19.56	19.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.014	-999.9	-999.9
PX104E	02/19/2006	80000	38767.33333	23.716905	234.076816	16.9	64	0	10.8	17.5	1.9	1019.4	384.91	0.03	0	377.5	0.05	0	378.81	0.05	0	19.5	19.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.097	0.007	-999.9	-999.9
PX104E	02/19/2006	81000	38767.34028	23.704414	234.128022	16.98	65	0	10.5	17.5	1.8	1019.4	384.89	0.04	0	377.5	0.06	0	378.8	0.06	0	19.52	19.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.01	-999.9	-999.9
PX104E	02/19/2006	82000	38767.34722	23.692132	234.179147	16.68	68	0	9.5	17.4	0.8	1019.3	384.86	0.04	0	377.36	0.07	0	378.66	0.07	0	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.004	-999.9	-999.9
PX104E	02/19/2006	83000	38767.35417	23.679473	234.229886	16.89	65	0	10.7	17.3	2.2	1019.3	384.89	0.05	0	377.35	0.06	0	378.65	0.07	0	19.7	19.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.006	-999.9	-999.9
PX104E	02/19/2006	84000	38767.36111	23.666651	234.280465	17.1	63	0	10.7	17.4	2.4	1019.1	384.93	0.03	0	377.35	0.05	0	378.65	0.05	0	19.67	19.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.005	-999.9	-999.9
PX104E	02/19/2006	85000	38767.36806	23.653919	234.331431	17.2	63	0	10.5	17.5	2	1019.1	384.92	0.03	0	377.36	0.05	0	378.66	0.05	0	19.62	19.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.013	-999.9	-999.9
PX104E	02/19/2006	90000	38767.375	23.641385	234.382516	17.2	62	0	11	17.5	2.4	1019.1	384.91	0.04	0	377.34	0.05	0	378.63	0.05	0	19.63	19.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.006	-999.9	-999.9
PX104E	02/19/2006	91000	38767.38195	23.628988	234.4336	17.21	62	0	10.8	17.5	2.4	1019	384.89	0.03	0	377.31	0.04	0	378.61	0.04	0	19.6	19.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.003	-999.9	-999.9
PX104E	02/19/2006	92000	38767.38889	23.616477	234.48465	17.3	61	0	10.8	17.4	2.1	1018.9	384.89	0.04	0	377.26	0.04	0	378.56	0.04	0	19.6	19.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.135	0.008	-999.9	-999.9
PX104E	02/19/2006	93000	38767.39583	23.603765	234.535629	17.3	60	0	10.8	17.4	2.2	1018.8	384.88	0.04	0	377.2	0.07	0	378.5	0.07	0	19.61	19.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.018	-999.9	-999.9
PX104E	02/19/2006	94000	38767.40278	23.591266	234.586594	17.3	60	0	10.9	17.5	2.3	1018.7	384.83	0.04	0	377.14	0.05	0	378.44	0.05	0	19.55	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.106	0.006	-999.9	-999.9
PX104E	02/19/2006	95000	38767.40972	23.579514	234.6381	17.3	60	0	10.6	17.5	2.6	1018.7	384.86	0.04	0	377.14	0.06	0	378.44	0.06	0	19.62	19.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.012	-999.9	-999.9
PX104E	02/19/2006	100000	38767.41667	23.568087	234.689324	17.31	59	0	10.9	17.3	3.6	1018.6	384.9	0.03	0	377.12	0.04	0	378.42	0.04	0	19.66	19.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.001	-999.9	-999.9
PX104E	02/19/2006	101000	38767.42361	23.55656	234.740055	17.4	58	0	10.8	17.3	2.7	1018.6	384.91	0.04	0	377.18	0.04	0	378.47	0.04	0	19.62	19.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.108	0.007	-999.9	-999.9
PX104E	02/19/2006	102000	38767.43056	23.544964	234.790729	17.4	57	0	10.7	17.3	2.9	1018.6	384.9	0.03	0	377.13	0.04	0	378.43	0.04	0	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.002	-999.9	-999.9
PX104E	02/19/2006	103000	38767.4375	23.533351	234.841531	17.39	58	0	11.1	17.3	3	1018.5	384.92	0.04	0	377.19	0.05	0	378.49	0.05	0	19.51	19.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.08	0.018	-999.9	-999.9
PX104E	02/19/2006	104000	38767.44445	23.521828	234.892289	17.31	58	0	11.1	17.3	3.5	1018.5	384.92	0.03	0	377.2	0.05	0	378.5	0.05	0	19.46	19.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.047	0.011	-999.9	-999.9
PX104E	02/19/2006	105000	38767.45139	23.510071	234.943054	17.33	58	0	11.3	17.3	3.5	1018.4	384.98	0.04	0	377.24	0.06	0	378.54	0.06	0	19.41	19.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.028	0.003	-999.9	-999.9
PX104E	02/19/2006	110000	38767.45833	23.497925	234.993932	17.35	58	0	11.5	17.4	3.1	1018.2	385.08	0.15	0	377.27	0.13	0	378.57	0.13	0	19.41	19.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.02	0.002	-999.9	-999.9
PX104E	02/19/2006	111000	38767.46528	23.485507	235.044672	17.3	60	0	12.2	17.3	4.4	1018.1	384.93	0.07	0	377.13	0.06	0	378.43	0.06	0	19.38	19.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.002	-999.9	-999.9
PX104E	02/19/2006	112000	38767.47222	23.472712	235.095088	17.22	60	0	12.3	17.3	3.9	1018.1	384.93	0.04	0	377.09	0.05	0	378.39	0.05	0	19.41	19.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.013	-999.9	-999.9
PX104E	02/19/2006	113000	38767.47917	23.459842	235.145424	17.13	60	0	12.1	17.3	3.4	1018	384.95	0.04	0	377.1	0.05	0	378.4	0.05	0	19.41	19.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.036	0.007	-999.9	-999.9
PX104E	02/19/2006	114000	38767.48611	23.446971	235.195809	17	61	0	11.3	17.3	2.5	1018.1	384.94	0.03	0	377.12	0.05	0	378.42	0.05	0	19.37	19.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.021	0.003	-999.9	-999.9
PX104E	02/19/2006	115000	38767.49306	23.434054	235.245954	16.91	60	0	10.6	17.2	1.8	1018	384.92	0.02	0	377.11	0.06	0	378.42	0.06	0	19.32	19.27	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.021	-999.9	-999.9
PX104E	02/19/2006	120000	38767.5	23.421264	235.296172	16.9	60	0	10.2	17.3	1.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.058	0.006	-999.9	-999.9
PX104E	02/19/2006	121000	38767.50694	23.408506	235.34651	16.9	60	0	10.6	17.3	1.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.058	0.004	-999.9	-999.9
PX104E	02/19/2006	122000	38767.51389	23.395722	235.397056	16.9	60	0	10.6	17.4	1.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.06	0.003	-999.9	-999.9
PX104E	02/19/2006	123000	38767.52083	23.382874	235.447622	16.87	60	0	11.1	17.4	2.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.074	0.003	-999.9	-999.9
PX104E	02/19/2006	124000	38767.52778	23.369949	235.498208	16.81	61	0	11.3	17.4	2.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.073	0.003	-999.9	-999.9
PX104E	02/19/2006	125000	38767.53472	23.357228	235.548936	16.8	61	0	11.5	17.4	2.7	1018	384.91	0.03	0	376.98	0.04	0	378.28	0.04	0	19.54	19.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.079	0.009	-999.9	-999.9
PX104E	02/19/2006	130000	38767.54167	23.344409	235.599634	16.8	62	0	11.7	17.4	2.9	1018	384.94	0.03	0	377.02	0.04	0	378.31	0.04	0	19.52	19.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.01	-999.9	-999.9
PX104E	02/19/2006	131000	38767.54861	23.331744	235.650334	16.74	61	0	11.4	17.4	2.5	1018.1	384.94	0.03	0	377.03	0.05	0	378.32	0.05	0	19.56	19.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.089	0.007	-999.9	-999.9
PX104E	02/19/2006	132000	38767.55556	23.319034	235.701154	16.77	61	0	12	17.4	3.4	1018.1	384.92	0.03	0	377.13	0.06	0	378.43	0.06	0	19.35	19.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.013	0.033	-999.9	-999.9
PX104E	02/19/2006	133000	38767.5625	23.30611	235.751644	16.8	61	0	12.1	17.3	3.9	1018.3	384.91	0.03	0	377.23	0.04	0	378.53	0.04	0	19.28	19.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.982	0.007	-999.9	-999.9
PX104E	02/19/2006	134000	38767.56944	23.293498	235.801724	16.85	60	0	12.4	17.2	4.2	1018.3	384.92	0.03	0	377.18	0.06	0	378.48	0.06	0	19.36	19.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.961	0.007	-999.9	-999.9
PX104E	02/19/2006	135000	38767.57639	23.280342	235.851654	16.9	61	0	12.8	17.2	4.4	1018.2	384.95	0.03	0	377.16	0.04	0	378.46	0.04	0	19.37	19.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.965	0.015	-999.9	-999.9
PX104E	02/19/2006	140000	38767.58333	23.267529	235.901595	16.88	62	0	12.9	17.2	4.8	1018.2	384.95	0.03	0	377.17	0.04	0	378.47	0.04	0	19.38	19.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.032	0.006	-999.9	-999.9
PX104E	02/19/2006	141000	38767.59028	23.255542	235.952005	16.82	61	0	13	17.3	5	1018.2	384.95	0.03	0	377.19	0.04	0	378.49	0.04	0	19.37	19.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.013	0.004	-999.9	-999.9
PX104E	02/19/2006	142000	38767.59722	23.243756	236.002919	16.9	61	0	12.9	17.4	4.8	1018.4	384.98	0.03	0	377.29	0.05	0	378.6	0.05	0	19.36	19.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.02	-999.9	-999.9
PX104E	02/19/2006	143000	38767.60417	23.231809	236.053792	16.89	62	0	13.4	17.4	4.6	1018.5	385	0.03	0	377.34	0.05	0	378.65	0.05	0	19.35	19.31	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.958	0.002	-999.9	-999.9
PX104E	02/19/2006	144000	38767.61111	23.219812	236.104408	16.8	62	0.01	13.8	17.3	5	1018.4	385	0.03	0	377.3	0.05	0	378.6	0.05	0	19.37	19.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.949	0.002	-999.9	-999.9
PX104E	02/19/2006	145000	38767.61806	23.207847	236.15491	16.88	63	0.02	14.3	17.3	5.7	1018.4	385.02	0.03	0	377.3	0.04	0	378.6	0.04	0	19.39	19.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.946	0.003	-999.9	-999.9
PX104E	02/19/2006	150000	38767.625	23.195707	236.205333	16.95	62	0.04	14.4	17.3	5.8	1018.5	385.01	0.04	0	377.28	0.05	0	378.58	0.05	0	19.47	19.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.017	-999.9	-999.9
PX104E	02/19/2006	151000	38767.63194	23.183497	236.255658	17	62	0.08	14.6	17.2	6.1	1018.5	385	0.03	0	377.3	0.06	0	378.6	0.06	0	19.48	19.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.016	-999.9	-999.9
PX104E	02/19/2006	152000	38767.63889	23.171114	236.305859	17.08	61	0.11	14.8	17.3	6.3	1018.6	385.01	0.04	0	377.41	0.06	0	378.71	0.06	0	19.33	19.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.926	0.017	-999.9	-999.9
PX104E	02/19/2006	153000	38767.64583	23.157003	236.355839	17.1	61	0.14	14.6	17.4	6.1	1018.7	385.02	0.03	0	377.45	0.05	0	378.75	0.05	0	19.31	19.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.91	0.006	-999.9	-999.9
PX104E	02/19/2006	154000	38767.65278	23.141819	236.405475	17.15	61	0.19	14.6	17.3	6	1018.7	385.02	0.04	0	377.4	0.06	0	378.71	0.06	0	19.44	19.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.028	-999.9	-999.9
PX104E	02/19/2006	155000	38767.65972	23.126715	236.455032	17.2	60	0.2	14.7	17.3	6.2	1019	385.03	0.04	0	377.49	0.06	0	378.79	0.07	0	19.47	19.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.997	0.002	-999.9	-999.9
PX104E	02/19/2006	160000	38767.66667	23.111731	236.504721	17.21	60	0.24	15	17.3	6.6	1019	385.06	0.03	0	377.54	0.04	0	378.84	0.04	0	19.46	19.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.003	-999.9	-999.9
PX104E	02/19/2006	161000	38767.67361	23.096936	236.554541	17.3	60	0.21	15.2	17.4	6.7	1019	385.04	0.03	0	377.53	0.04	0	378.83	0.04	0	19.46	19.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.997	0.007	-999.9	-999.9
PX104E	02/19/2006	162000	38767.68056	23.082438	236.604437	17.35	59	0.06	15	17.3	6.6	1019.3	385.02	0.04	0	377.63	0.08	0	378.93	0.08	0	19.41	19.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.025	-999.9	-999.9
PX104E	02/19/2006	163000	38767.6875	23.068191	236.654241	17.43	59	0.21	14.9	17.3	6.5	1019.3	385.05	0.03	0	377.7	0.05	0	379	0.05	0	19.37	19.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.954	0.003	-999.9	-999.9
PX104E	02/19/2006	164000	38767.69444	23.054079	236.704118	17.4	58	0.36	14.5	17.3	6.3	1019.6	385.05	0.03	0	377.79	0.04	0	379.1	0.05	0	19.38	19.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.957	0.002	-999.9	-999.9
PX104E	02/19/2006	165000	38767.70139	23.039899	236.754005	17.5	58	0.47	14.7	17.2	6.6	1019.7	385.07	0.03	0	377.75	0.09	0	379.05	0.09	0	19.56	19.52	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.027	0.062	-999.9	-999.9
PX104E	02/19/2006	170000	38767.70833	23.025818	236.803513	17.52	57	0.44	14.7	17.2	6.6	1019.8	385.06	0.03	0	377.63	0.05	0	378.93	0.05	0	19.85	19.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.139	0.019	-999.9	-999.9
PX104E	02/19/2006	171000	38767.71528	23.011687	236.853069	17.5	58	0.51	15	17.2	7	1019.7	385.09	0.03	0	377.61	0.05	0	378.9	0.05	0	19.92	19.88	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.001	-999.9	-999.9
PX104E	02/19/2006	172000	38767.72222	22.997477	236.902592	17.59	57	0.52	14.6	17.2	6.6	1019.8	385.09	0.03	0	377.64	0.05	0	378.94	0.05	0	19.91	19.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.16	0.006	-999.9	-999.9
PX104E	02/19/2006	173000	38767.72917	22.982962	236.952043	17.56	58	0.51	14.6	17.2	6.7	1019.8	385.06	0.03	0	377.63	0.04	0	378.92	0.04	0	19.86	19.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.003	-999.9	-999.9
PX104E	02/19/2006	174000	38767.73611	22.968335	237.001431	17.64	58	0.63	15	17.2	7.1	1019.8	385.06	0.03	0	377.64	0.05	0	378.93	0.05	0	19.85	19.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.135	0.006	-999.9	-999.9
PX104E	02/19/2006	175000	38767.74306	22.953595	237.050789	17.7	57	0.59	14.7	17.3	6.8	1019.9	385.03	0.03	0	377.7	0.05	0	378.99	0.06	0	19.73	19.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.092	0.017	-999.9	-999.9
PX104E	02/19/2006	180000	38767.75	22.938694	237.100229	17.7	57	0.65	14.7	17.3	6.8	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.006	-999.9	-999.9
PX104E	02/19/2006	181000	38767.75694	22.923749	237.14999	17.8	58	0.69	14.7	17.4	6.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.007	-999.9	-999.9
PX104E	02/19/2006	182000	38767.76389	22.909088	237.199928	17.74	59	0.34	14.7	17.4	6.7	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.055	0.005	-999.9	-999.9
PX104E	02/19/2006	183000	38767.77083	22.894711	237.249612	17.69	58	0.44	14.5	17.2	6.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.039	0.007	-999.9	-999.9
PX104E	02/19/2006	184000	38767.77778	22.880197	237.298866	17.82	57	0.77	14.2	17.2	6.1	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.117	0.04	-999.9	-999.9
PX104E	02/19/2006	185000	38767.78472	22.865456	237.347932	17.9	56	0.74	13.9	17.1	6.2	1019.7	384.94	0.04	0	377.43	0.04	0	378.72	0.04	0	19.97	19.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.178	0.017	-999.9	-999.9
PX104E	02/19/2006	190000	38767.79167	22.85094	237.397077	17.96	57	0.81	13.6	17.2	6	1019.8	384.96	0.03	0	377.44	0.05	0	378.73	0.05	0	20.05	20.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.022	-999.9	-999.9
PX104E	02/19/2006	191000	38767.79861	22.8361	237.446319	18	59	0.74	13.8	17.2	6.4	1019.7	384.98	0.04	0	377.43	0.05	0	378.72	0.05	0	20.02	19.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.006	-999.9	-999.9
PX104E	02/19/2006	192000	38767.80556	22.821297	237.495434	18	60	0.8	13.9	17.2	6.4	1019.8	384.98	0.04	0	377.47	0.06	0	378.76	0.06	0	20.01	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.004	-999.9	-999.9
PX104E	02/19/2006	193000	38767.8125	22.806646	237.544609	18	60	0.75	14	17.1	6.6	1019.7	384.96	0.04	0	377.4	0.05	0	378.69	0.05	0	20.03	19.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.022	-999.9	-999.9
PX104E	02/19/2006	194000	38767.81944	22.792323	237.593564	18	59	0.67	14.3	17.1	6.6	1019.6	384.93	0.03	0	377.47	0.05	0	378.76	0.05	0	19.8	19.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.025	-999.9	-999.9
PX104E	02/19/2006	195000	38767.82639	22.778166	237.642682	17.96	59	0.66	14.3	17	6.9	1019.5	384.96	0.05	0	377.39	0.06	0	378.68	0.06	0	19.9	19.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.021	-999.9	-999.9
PX104E	02/19/2006	200000	38767.83333	22.764211	237.691192	17.99	59	0.79	14.3	16.8	7.1	1019.3	385.03	0.05	0	377.39	0.05	0	378.69	0.05	0	19.89	19.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.072	0.016	-999.9	-999.9
PX104E	02/19/2006	201000	38767.84028	22.750006	237.73959	17.9	59	0.86	14.4	16.9	6.6	1019.2	384.96	0.04	0	377.31	0.05	0	378.61	0.06	0	19.88	19.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.068	0.009	-999.9	-999.9
PX104E	02/19/2006	202000	38767.84722	22.735752	237.787801	18	58	0.87	14.2	16.8	6.8	1019.1	384.92	0.05	0	377.35	0.07	0	378.65	0.07	0	19.64	19.6	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.959	0.048	-999.9	-999.9
PX104E	02/19/2006	203000	38767.85417	22.721391	237.835814	18	58	0.78	14.2	16.8	6.7	1019	384.87	0.04	0	377.15	0.13	0	378.44	0.13	0	19.85	19.81	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.088	-999.9	-999.9
PX104E	02/19/2006	204000	38767.86111	22.707546	237.883781	18.02	57	0.87	14.4	16.7	6.6	1018.9	384.83	0.03	0	377.04	0.05	0	378.33	0.05	0	19.9	19.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.037	0.016	-999.9	-999.9
PX104E	02/19/2006	205000	38767.86806	22.693932	237.931718	18	57	0.75	14.1	16.7	6.3	1018.8	384.86	0.04	0	377.01	0.04	0	378.3	0.04	0	19.99	19.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.052	0.017	-999.9	-999.9
PX104E	02/19/2006	210000	38767.875	22.680117	237.979809	18.05	59	0.86	14	16.8	6.3	1018.8	384.85	0.03	0	376.97	0.05	0	378.26	0.05	0	20.02	19.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.064	0.012	-999.9	-999.9
PX104E	02/19/2006	211000	38767.88194	22.66594	238.028157	18.06	58	0.77	14	16.9	6.6	1018.6	384.85	0.03	0	376.92	0.06	0	378.21	0.06	0	20	19.96	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.064	0.026	-999.9	-999.9
PX104E	02/19/2006	212000	38767.88889	22.651688	238.076433	18.02	59	0.51	14	16.9	6.1	1018.5	384.85	0.03	0	377.04	0.05	0	378.33	0.05	0	19.66	19.62	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.922	0.036	-999.9	-999.9
PX104E	02/19/2006	213000	38767.89583	22.637383	238.124913	17.95	58	0.62	14.3	16.9	6.8	1018.3	384.84	0.03	0	377.01	0.05	0	378.31	0.05	0	19.54	19.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.872	0.007	-999.9	-999.9
PX104E	02/19/2006	214000	38767.90278	22.623141	238.173249	17.95	58	0.75	14.5	16.9	6.7	1018.2	384.81	0.03	0	376.88	0.08	0	378.17	0.08	0	19.64	19.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.903	0.029	-999.9	-999.9
PX104E	02/19/2006	215000	38767.90972	22.608713	238.221679	18	58	0.79	14.4	16.9	6.8	1018	384.81	0.03	0	376.79	0.04	0	378.08	0.04	0	19.7	19.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.929	0.021	-999.9	-999.9
PX104E	02/19/2006	220000	38767.91667	22.594323	238.269984	18	60	0.78	14.8	16.8	7.7	1017.9	384.9	0.09	0	376.89	0.1	0	378.19	0.1	0	19.57	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.873	0.003	-999.9	-999.9
PX104E	02/19/2006	221000	38767.92361	22.580033	238.318133	17.98	61	0.77	14.6	16.8	8.1	1017.8	384.86	0.06	0	376.82	0.07	0	378.12	0.07	0	19.56	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.003	-999.9	-999.9
PX104E	02/19/2006	222000	38767.93056	22.565687	238.366317	18	60	0.64	14.3	16.9	7.2	1017.7	384.81	0.03	0	376.76	0.06	0	378.05	0.06	0	19.56	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.868	0.002	-999.9	-999.9
PX104E	02/19/2006	223000	38767.9375	22.55117	238.414682	18	58	0.72	14.2	16.9	6.8	1017.7	384.81	0.03	0	376.74	0.04	0	378.03	0.04	0	19.55	19.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.004	-999.9	-999.9
PX104E	02/19/2006	224000	38767.94444	22.536548	238.463154	18.02	59	0.71	14.2	16.9	6.5	1017.8	384.81	0.03	0	376.78	0.05	0	378.07	0.05	0	19.56	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.857	0.007	-999.9	-999.9
PX104E	02/19/2006	225000	38767.95139	22.522116	238.511426	18.01	59	0.56	14	16.9	6.8	1017.8	384.88	0.05	0	376.83	0.06	0	378.13	0.06	0	19.6	19.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.845	0.006	-999.9	-999.9
PX104E	02/19/2006	230000	38767.95833	22.507624	238.559583	17.9	59	0.57	13.9	16.9	6.9	1017.7	384.88	0.03	0	376.78	0.04	0	378.08	0.04	0	19.64	19.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.858	0.008	-999.9	-999.9
PX104E	02/19/2006	231000	38767.96528	22.493469	238.607814	17.9	60	0.53	14.1	16.8	7.5	1017.7	384.9	0.04	0	376.75	0.05	0	378.04	0.04	0	19.69	19.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.009	-999.9	-999.9
PX104E	02/19/2006	232000	38767.97222	22.47939	238.656194	17.9	61	0.46	14.2	16.9	7.8	1017.6	384.99	0.2	0	376.77	0.2	0	378.07	0.2	0	19.79	19.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.898	0.006	-999.9	-999.9
PX104E	02/19/2006	233000	38767.97917	22.465202	238.704621	17.77	62	0.22	14.4	16.9	7.7	1017.7	384.99	0.11	0	376.87	0.15	0	378.17	0.15	0	19.67	19.63	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.864	0.028	-999.9	-999.9
PX104E	02/19/2006	234000	38767.98611	22.453202	238.753807	17.71	62	0.26	14.4	17	7.6	1017.8	384.96	0.04	0	376.93	0.05	0	378.23	0.05	0	19.57	19.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.827	0.007	-999.9	-999.9
PX104E	02/19/2006	235000	38767.99306	22.44183	238.803423	17.7	62	0.15	14.8	17	7.6	1017.8	385	0.03	0	376.98	0.05	0	378.27	0.05	0	19.55	19.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.826	0.008	-999.9	-999.9
PX104E	02/20/2006	0	38768	22.430278	238.852497	17.63	61	0.27	14.5	16.8	7.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.001	-999.9	-999.9
PX104E	02/20/2006	1000	38768.00694	22.41757	238.901083	17.78	60	0.3	13.7	16.9	6.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.001	-999.9	-999.9
PX104E	02/20/2006	2000	38768.01389	22.404732	238.949877	17.71	61	0.18	13.8	16.9	6.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.839	0.002	-999.9	-999.9
PX104E	02/20/2006	3000	38768.02083	22.391789	238.998701	17.7	63	0.13	14	16.9	7.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.853	0.006	-999.9	-999.9
PX104E	02/20/2006	4000	38768.02778	22.378901	239.047485	17.6	63	0.13	14.5	16.9	8.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.862	0.007	-999.9	-999.9
PX104E	02/20/2006	5000	38768.03472	22.365831	239.095898	17.57	64	0.08	14.9	16.8	8.4	1017.5	384.95	0.03	0	376.74	0.05	0	378.03	0.05	0	19.71	19.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.874	0.005	-999.9	-999.9
PX104E	02/20/2006	10000	38768.04167	22.352507	239.144253	17.53	64	0.13	15	16.8	8.7	1017.5	384.98	0.04	0	376.78	0.06	0	378.08	0.07	0	19.66	19.61	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.033	-999.9	-999.9
PX104E	02/20/2006	11000	38768.04861	22.33926	239.192487	17.6	64	0.14	14.9	16.7	8.8	1017.8	384.98	0.03	0	376.83	0.06	0	378.12	0.06	0	19.8	19.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.924	0.014	-999.9	-999.9
PX104E	02/20/2006	12000	38768.05556	22.326621	239.240508	17.54	65	0.06	14.7	16.7	8.9	1017.7	385	0.03	0	376.85	0.04	0	378.14	0.04	0	19.79	19.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.932	0.008	-999.9	-999.9
PX104E	02/20/2006	13000	38768.0625	22.314077	239.288908	17.5	65	0.04	14.8	16.9	9	1017.8	385	0.03	0	376.9	0.06	0	378.2	0.06	0	19.74	19.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.916	0.018	-999.9	-999.9
PX104E	02/20/2006	14000	38768.06944	22.301227	239.337544	17.49	65	0.02	14.4	16.8	8.4	1017.9	384.98	0.04	0	376.83	0.05	0	378.12	0.06	0	19.9	19.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.997	0.006	-999.9	-999.9
PX104E	02/20/2006	15000	38768.07639	22.28831	239.385834	17.5	66	0.01	14.4	16.8	8.8	1017.7	384.99	0.02	0	376.73	0.04	0	378.02	0.04	0	19.91	19.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.006	-999.9	-999.9
PX104E	02/20/2006	20000	38768.08333	22.275111	239.434455	17.52	65	0	14.7	17	8.9	1017.7	384.92	0.03	0	376.69	0.08	0	377.98	0.08	0	19.9	19.86	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.992	0.002	-999.9	-999.9
PX104E	02/20/2006	21000	38768.09028	22.26156	239.483615	17.6	65	0	15.3	17.1	9.4	1017.7	384.93	0.03	0	376.68	0.04	0	377.97	0.04	0	19.91	19.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.01	-999.9	-999.9
PX104E	02/20/2006	22000	38768.09722	22.248643	239.532827	17.55	63	0	14.8	17.1	8.6	1017.6	384.84	0.07	0	376.59	0.08	0	377.88	0.08	0	19.9	19.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.021	0.013	-999.9	-999.9
PX104E	02/20/2006	23000	38768.10417	22.236273	239.582378	17.6	63	0	14.7	17.1	8.5	1017.8	384.81	0.04	0	376.63	0.04	0	377.92	0.04	0	19.9	19.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.007	-999.9	-999.9
PX104E	02/20/2006	24000	38768.11111	22.224373	239.631926	17.6	63	0	15	17.1	8.5	1017.9	384.72	0.08	0	376.61	0.08	0	377.9	0.09	0	19.83	19.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.031	-999.9	-999.9
PX104E	02/20/2006	25000	38768.11806	22.212435	239.68119	17.6	64	0	15.4	16.9	9	1017.9	384.88	0.06	0	376.83	0.1	0	378.12	0.1	0	19.69	19.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.031	-999.9	-999.9
PX104E	02/20/2006	30000	38768.125	22.200155	239.730104	17.57	64	0	15.1	17	8.5	1018	384.88	0.03	0	376.84	0.09	0	378.13	0.09	0	19.77	19.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.938	0.056	-999.9	-999.9
PX104E	02/20/2006	31000	38768.13195	22.187739	239.778713	17.56	64	0	15.3	16.8	9.1	1018	384.91	0.05	0	376.84	0.06	0	378.13	0.06	0	19.79	19.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.02	-999.9	-999.9
PX104E	02/20/2006	32000	38768.13889	22.173436	239.826856	17.56	65	0	15.2	17	8.4	1018.1	384.91	0.04	0	376.96	0.1	0	378.26	0.1	0	19.67	19.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.889	0.017	-999.9	-999.9
PX104E	02/20/2006	33000	38768.14583	22.15872	239.875565	17.6	65	0	15	17.2	8.6	1018.3	384.93	0.04	0	377.11	0.04	0	378.41	0.04	0	19.54	19.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.839	0.009	-999.9	-999.9
PX104E	02/20/2006	34000	38768.15278	22.144079	239.924505	17.6	65	0	15.3	17.2	8.6	1018.4	384.95	0.05	0	377.17	0.05	0	378.47	0.05	0	19.56	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.002	-999.9	-999.9
PX104E	02/20/2006	35000	38768.15972	22.129499	239.973444	17.58	63	0	15.2	17.1	8.5	1018.5	385.04	0.07	0	377.3	0.08	0	378.6	0.08	0	19.53	19.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.832	0.001	-999.9	-999.9
PX104E	02/20/2006	40000	38768.16667	22.115071	240.022332	17.6	64	0	14.7	17.1	8.3	1018.4	385.09	0.06	0	377.26	0.08	0	378.56	0.08	0	19.6	19.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.857	0.015	-999.9	-999.9
PX104E	02/20/2006	41000	38768.17361	22.100662	240.071106	17.6	66	0	15.4	17.1	9	1018.3	385.08	0.06	0	377.19	0.1	0	378.49	0.1	0	19.62	19.58	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.865	0.038	-999.9	-999.9
PX104E	02/20/2006	42000	38768.18056	22.086393	240.119547	17.6	65	0	15.1	16.9	8.8	1018.3	384.92	0.06	0	376.96	0.08	0	378.25	0.08	0	19.79	19.75	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.94	0.032	-999.9	-999.9
PX104E	02/20/2006	43000	38768.1875	22.072234	240.167855	17.64	66	0	15.3	16.9	9.6	1018.2	384.96	0.05	0	377.05	0.08	0	378.35	0.08	0	19.64	19.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.871	0.016	-999.9	-999.9
PX104E	02/20/2006	44000	38768.19445	22.057933	240.216194	17.7	67	0	16	16.9	9.2	1018.5	384.9	0.04	0	377.03	0.06	0	378.32	0.06	0	19.74	19.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.907	0.007	-999.9	-999.9
PX104E	02/20/2006	45000	38768.20139	22.043264	240.264407	17.6	67	0	15.4	17	9.2	1018.6	384.84	0.03	0	377.06	0.05	0	378.36	0.05	0	19.65	19.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.877	0.008	-999.9	-999.9
PX104E	02/20/2006	50000	38768.20833	22.028481	240.312664	17.61	67	0	15.2	17	8.9	1018.6	384.8	0.05	0	377.18	0.09	0	378.48	0.1	0	19.39	19.34	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.796	0.055	-999.9	-999.9
PX104E	02/20/2006	51000	38768.21528	22.013571	240.360724	17.69	68	0	15.3	16.9	9.4	1018.7	384.85	0.04	0	377.32	0.06	0	378.63	0.06	0	19.24	19.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.733	0.005	-999.9	-999.9
PX104E	02/20/2006	52000	38768.22222	21.998518	240.408773	17.7	68	0	14.4	17	8.7	1018.8	384.87	0.03	0	377.36	0.05	0	378.67	0.05	0	19.3	19.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.75	0.005	-999.9	-999.9
PX104E	02/20/2006	53000	38768.22917	21.983549	240.457079	17.68	68	0	15.1	17	8.8	1018.9	384.89	0.04	0	377.33	0.07	0	378.63	0.07	0	19.42	19.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.781	0.013	-999.9	-999.9
PX104E	02/20/2006	54000	38768.23611	21.968549	240.50553	17.6	69	0	15	17.1	9.5	1018.7	384.85	0.04	0	377.23	0.06	0	378.53	0.06	0	19.45	19.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.793	0.002	-999.9	-999.9
PX104E	02/20/2006	55000	38768.24306	21.953259	240.553963	17.6	69	0	15.1	17.1	10	1018.6	384.84	0.03	0	377.14	0.04	0	378.44	0.04	0	19.51	19.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.81	0.008	-999.9	-999.9
PX104E	02/20/2006	60000	38768.25	21.937894	240.602331	17.69	69	0	15	17.1	9.1	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.823	0.001	-999.9	-999.9
PX104E	02/20/2006	61000	38768.25695	21.922756	240.65064	17.64	69	0	15.2	17	9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.011	-999.9	-999.9
PX104E	02/20/2006	62000	38768.26389	21.907921	240.698842	17.64	69	0	14.9	17	8.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.024	-999.9	-999.9
PX104E	02/20/2006	63000	38768.27083	21.893271	240.746915	17.65	69	0	15.2	17	9.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.008	-999.9	-999.9
PX104E	02/20/2006	64000	38768.27778	21.878587	240.795208	17.65	69	0	15.9	16.9	9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.902	0.006	-999.9	-999.9
PX104E	02/20/2006	65000	38768.28472	21.863806	240.84314	17.66	67	0	15	17	8.3	1018.4	384.72	0.06	0	376.79	0.06	0	378.08	0.06	0	19.86	19.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.002	-999.9	-999.9
PX104E	02/20/2006	70000	38768.29167	21.84888	240.89157	17.7	67	0	15	17.1	8.7	1018.4	384.75	0.07	0	376.79	0.06	0	378.08	0.07	0	19.87	19.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.005	-999.9	-999.9
PX104E	02/20/2006	71000	38768.29861	21.833875	240.940224	17.7	69	0	14.9	17.1	8.8	1018.2	384.79	0.05	0	376.76	0.07	0	378.05	0.07	0	19.9	19.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.004	-999.9	-999.9
PX104E	02/20/2006	72000	38768.30556	21.818707	240.988409	17.71	72	0	16.9	16.9	9.3	1018.3	384.87	0.05	0	376.87	0.06	0	378.16	0.06	0	19.86	19.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.918	0.006	-999.9	-999.9
PX104E	02/20/2006	73000	38768.3125	21.804125	241.036195	17.4	74	0	16.3	16.9	9.5	1018.2	384.88	0.03	0	376.85	0.06	0	378.15	0.06	0	19.86	19.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.922	0.009	-999.9	-999.9
PX104E	02/20/2006	74000	38768.31945	21.789627	241.08415	17.13	77	0	15.9	16.9	10.7	1018	384.81	0.05	0	376.68	0.04	0	377.97	0.04	0	19.92	19.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.934	0.01	-999.9	-999.9
PX104E	02/20/2006	75000	38768.32639	21.776291	241.132476	17.02	79	0	15	16.9	10.1	1017.9	384.68	0.04	0	376.59	0.06	0	377.88	0.06	0	19.78	19.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.879	0.018	-999.9	-999.9
PX104E	02/20/2006	80000	38768.33333	21.765431	241.181769	17.09	79	0	15	17	10.2	1017.7	384.64	0.03	0	376.51	0.06	0	377.8	0.06	0	19.74	19.7	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.863	0.002	-999.9	-999.9
PX104E	02/20/2006	81000	38768.34028	21.754638	241.231261	17.12	77	0	14.1	17.1	8.1	1017.8	384.59	0.1	0	376.48	0.09	0	377.77	0.09	0	19.75	19.71	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.863	0.002	-999.9	-999.9
PX104E	02/20/2006	82000	38768.34722	21.743782	241.280927	17.37	70	0	14.7	17	7.9	1017.8	384.54	0.06	0	376.44	0.08	0	377.73	0.08	0	19.72	19.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.851	0.008	-999.9	-999.9
PX104E	02/20/2006	83000	38768.35417	21.733022	241.330425	17.52	69	0	14.1	17.1	7.9	1017.8	384.49	0.05	0	376.43	0.06	0	377.73	0.06	0	19.65	19.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.827	0.003	-999.9	-999.9
PX104E	02/20/2006	84000	38768.36111	21.722309	241.380224	17.6	69	0	14.7	17.2	8.4	1017.8	384.53	0.04	0	376.48	0.05	0	377.78	0.05	0	19.59	19.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.003	-999.9	-999.9
PX104E	02/20/2006	85000	38768.36806	21.711336	241.430089	17.6	68	0	14.3	17.2	8.4	1017.6	384.47	0.04	0	376.36	0.05	0	377.65	0.05	0	19.61	19.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.012	-999.9	-999.9
PX104E	02/20/2006	90000	38768.375	21.700281	241.479929	17.6	68	0	14.3	17.1	8.2	1017.6	384.49	0.04	0	376.49	0.1	0	377.79	0.1	0	19.38	19.33	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.798	0.025	-999.9	-999.9
PX104E	02/20/2006	91000	38768.38195	21.689375	241.529024	17.57	69	0	14.2	17	7.9	1017.5	384.49	0.03	0	376.52	0.04	0	377.82	0.04	0	19.26	19.21	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.769	0.002	-999.9	-999.9
PX104E	02/20/2006	92000	38768.38889	21.678536	241.577984	17.56	69	0	13.7	17	7.6	1017.5	384.46	0.04	0	376.48	0.05	0	377.78	0.05	0	19.26	19.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.001	-999.9	-999.9
PX104E	02/20/2006	93000	38768.39583	21.667669	241.627252	17.6	69	0	14.7	16.9	9	1017.3	384.44	0.02	0	376.39	0.05	0	377.69	0.05	0	19.29	19.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.765	0.002	-999.9	-999.9
PX104E	02/20/2006	94000	38768.40278	21.656699	241.676344	17.54	69	0	14.4	16.9	8.8	1017.2	384.32	0.06	0	376.2	0.07	0	377.5	0.07	0	19.33	19.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.003	-999.9	-999.9
PX104E	02/20/2006	95000	38768.40972	21.645662	241.725456	17.54	68	0	14.3	16.9	9.3	1017	384.34	0.06	0	376.12	0.05	0	377.42	0.05	0	19.37	19.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.772	0.001	-999.9	-999.9
PX104E	02/20/2006	100000	38768.41667	21.634654	241.774561	17.52	69	0	14.2	16.9	9.7	1016.8	384.36	0.05	0	376.07	0.07	0	377.36	0.07	0	19.41	19.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.004	-999.9	-999.9
PX104E	02/20/2006	101000	38768.42361	21.623622	241.823829	17.6	69	0	14.1	16.9	9.5	1016.8	384.37	0.04	0	376.07	0.06	0	377.37	0.06	0	19.41	19.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.005	-999.9	-999.9
PX104E	02/20/2006	102000	38768.43056	21.612724	241.872904	17.6	69	0	13.7	16.9	9.5	1016.8	384.38	0.06	0	376.06	0.1	0	377.35	0.1	0	19.39	19.35	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.768	0.001	-999.9	-999.9
PX104E	02/20/2006	103000	38768.4375	21.601747	241.922037	17.6	70	0	14.4	16.9	9.7	1016.4	384.33	0.04	0	375.88	0.05	0	377.17	0.05	0	19.39	19.35	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.764	0.001	-999.9	-999.9
PX104E	02/20/2006	104000	38768.44444	21.590537	241.970974	17.49	72	0	14.6	16.9	9.6	1016.3	384.42	0.04	0	375.93	0.05	0	377.22	0.05	0	19.41	19.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.765	0.002	-999.9	-999.9
PX104E	02/20/2006	105000	38768.45139	21.579281	242.019966	17.46	73	0	14.6	16.9	9.7	1016.2	384.45	0.03	0	375.87	0.07	0	377.16	0.07	0	19.46	19.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.008	-999.9	-999.9
PX104E	02/20/2006	110000	38768.45833	21.568272	242.069144	17.59	74	0	14.5	17	9.6	1016.1	384.41	0.03	0	375.61	0.12	0	376.89	0.12	0	19.82	19.78	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.045	-999.9	-999.9
PX104E	02/20/2006	111000	38768.46528	21.556994	242.118205	17.77	73	0	14.7	16.9	10.4	1015.9	384.38	0.04	0	375.26	0.09	0	376.54	0.09	0	20.3	20.26	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.016	0.027	-999.9	-999.9
PX104E	02/20/2006	112000	38768.47222	21.544317	242.166609	17.95	71	0	15.1	16.8	10.8	1015.9	384.38	0.03	0	375.12	0.06	0	376.38	0.06	0	20.62	20.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.026	-999.9	-999.9
PX104E	02/20/2006	113000	38768.47917	21.531134	242.214906	18	71	0	15	17	10.6	1016	384.35	0.04	0	375.06	0.05	0	376.33	0.05	0	20.7	20.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.126	0.003	-999.9	-999.9
PX104E	02/20/2006	114000	38768.48611	21.517764	242.263576	18	71	0	15	17.1	10.8	1016	384.35	0.03	0	375.23	0.17	0	376.51	0.18	0	20.4	20.36	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.048	0.086	-999.9	-999.9
PX104E	02/20/2006	115000	38768.49306	21.504467	242.312914	18.01	70	0	14.3	17.2	10.2	1016.1	384.33	0.04	0	375.56	0.05	0	376.85	0.06	0	19.79	19.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.872	0.023	-999.9	-999.9
PX104E	02/20/2006	120000	38768.5	21.49146	242.362003	18.14	70	0	14.3	17	10.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.032	0.096	-999.9	-999.9
PX104E	02/20/2006	121000	38768.50694	21.478563	242.410885	18.23	69	0	14.1	17.1	9.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.042	-999.9	-999.9
PX104E	02/20/2006	122000	38768.51389	21.465541	242.459836	18.3	70	0	14.5	17.1	10.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.008	-999.9	-999.9
PX104E	02/20/2006	123000	38768.52083	21.452358	242.508874	18.3	70	0	14.6	17.1	9.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.013	-999.9	-999.9
PX104E	02/20/2006	124000	38768.52778	21.438865	242.557867	18.3	70	0	15	17.2	10.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.008	-999.9	-999.9
PX104E	02/20/2006	125000	38768.53472	21.425408	242.607201	18.29	71	0	15.2	17.3	10.6	1015.9	384.32	0.05	0	374.46	0.07	0	375.71	0.07	0	21.64	21.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.005	-999.9	-999.9
PX104E	02/20/2006	130000	38768.54167	21.411486	242.656342	18.3	70	0	15	17.2	10.4	1015.9	384.24	0.05	0	374.45	0.1	0	375.71	0.1	0	21.54	21.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.019	-999.9	-999.9
PX104E	02/20/2006	131000	38768.54861	21.396249	242.70478	18.3	69	0	14.5	17.2	9.9	1016.3	384.29	0.03	0	374.73	0.06	0	375.98	0.06	0	21.41	21.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.005	-999.9	-999.9
PX104E	02/20/2006	132000	38768.55556	21.381023	242.753339	18.31	70	0	15.1	17.2	11.1	1016.2	384.28	0.04	0	374.69	0.07	0	375.95	0.07	0	21.4	21.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.003	-999.9	-999.9
PX104E	02/20/2006	133000	38768.5625	21.365715	242.801755	18.4	70	0	14.5	17.1	10.8	1016.3	384.27	0.04	0	374.57	0.11	0	375.82	0.11	0	21.64	21.62	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.35	0.037	-999.9	-999.9
PX104E	02/20/2006	134000	38768.56944	21.351777	242.849959	18.4	70	0	14.7	16.9	10.6	1016.4	384.29	0.04	0	374.33	0.06	0	375.57	0.06	0	22.15	22.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.444	0.006	-999.9	-999.9
PX104E	02/20/2006	135000	38768.57639	21.339162	242.898723	18.4	70	0	15.1	17	11.2	1016.4	384.34	0.05	0	374.36	0.08	0	375.6	0.08	0	22.21	22.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.003	-999.9	-999.9
PX104E	02/20/2006	140000	38768.58333	21.326545	242.947734	18.37	70	0	14.8	17.1	11.3	1016.5	384.33	0.04	0	374.34	0.05	0	375.58	0.05	0	22.24	22.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.004	-999.9	-999.9
PX104E	02/20/2006	141000	38768.59028	21.313695	242.996801	18.4	69	0	14.6	17.1	10.4	1016.7	384.35	0.03	0	374.38	0.06	0	375.62	0.06	0	22.33	22.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.006	-999.9	-999.9
PX104E	02/20/2006	142000	38768.59722	21.300445	243.045934	18.36	69	0	14.7	17.3	10.9	1016.7	384.39	0.07	0	374.43	0.1	0	375.68	0.1	0	22.36	22.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.006	-999.9	-999.9
PX104E	02/20/2006	143000	38768.60417	21.286957	243.095361	18.31	69	0.01	14.6	17.3	10.5	1016.9	384.44	0.04	0	374.55	0.06	0	375.79	0.06	0	22.36	22.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.004	-999.9	-999.9
PX104E	02/20/2006	144000	38768.61111	21.27342	243.144856	18.3	69	0.01	14.2	17.3	10.3	1017.1	384.48	0.04	0	374.67	0.08	0	375.91	0.09	0	22.33	22.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.005	-999.9	-999.9
PX104E	02/20/2006	145000	38768.61806	21.259765	243.194327	18.32	69	0.02	14.2	17.3	10.4	1017.1	384.46	0.05	0	374.68	0.07	0	375.93	0.07	0	22.24	22.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.003	-999.9	-999.9
PX104E	02/20/2006	150000	38768.625	21.246446	243.243886	18.34	69	0.03	14.4	17.3	10.5	1017.1	384.47	0.05	0	374.8	0.05	0	376.04	0.05	0	22.12	22.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.004	-999.9	-999.9
PX104E	02/20/2006	151000	38768.63194	21.233884	243.293393	18.39	68	0.01	13.8	17.3	10.3	1017.3	384.46	0.05	0	374.73	0.06	0	375.97	0.06	0	22.33	22.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.003	-999.9	-999.9
PX104E	02/20/2006	152000	38768.63889	21.221288	243.343121	18.4	69	0.04	13.6	17.3	10.3	1017.5	384.51	0.06	0	374.81	0.07	0	376.06	0.07	0	22.36	22.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.006	-999.9	-999.9
PX104E	02/20/2006	153000	38768.64583	21.208415	243.392637	18.47	69	0.1	14.2	17.2	10.6	1017.6	384.54	0.05	0	374.98	0.1	0	376.22	0.1	0	22.23	22.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.003	-999.9	-999.9
PX104E	02/20/2006	154000	38768.65278	21.195706	243.441637	18.41	68	0.12	13.9	17	10.8	1017.6	384.54	0.06	0	375.11	0.07	0	376.36	0.07	0	21.98	21.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.012	-999.9	-999.9
PX104E	02/20/2006	155000	38768.65972	21.183723	243.490299	18.4	68	0.16	14	16.9	10.8	1017.6	384.56	0.11	0	375.13	0.12	0	376.38	0.12	0	22.03	22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.008	-999.9	-999.9
PX104E	02/20/2006	160000	38768.66667	21.172284	243.538838	18.4	68	0.17	13.8	16.8	10.6	1017.7	384.53	0.03	0	375.03	0.05	0	376.28	0.05	0	22.15	22.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.005	-999.9	-999.9
PX104E	02/20/2006	161000	38768.67361	21.160979	243.587508	18.46	68	0.25	14.2	16.9	10.9	1017.6	384.53	0.03	0	374.96	0.06	0	376.2	0.06	0	22.26	22.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.004	-999.9	-999.9
PX104E	02/20/2006	162000	38768.68056	21.149626	243.636314	18.44	68	0.2	14.1	16.9	11	1017.8	384.52	0.04	0	374.99	0.07	0	376.24	0.07	0	22.27	22.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.008	-999.9	-999.9
PX104E	02/20/2006	163000	38768.6875	21.138557	243.685131	18.46	68	0.23	13.6	16.9	10.6	1017.9	384.55	0.05	0	375.05	0.06	0	376.29	0.06	0	22.32	22.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.009	-999.9	-999.9
PX104E	02/20/2006	164000	38768.69444	21.127178	243.734103	18.49	69	0.23	13.9	17	10.9	1017.9	384.52	0.05	0	375.05	0.08	0	376.29	0.08	0	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.003	-999.9	-999.9
PX104E	02/20/2006	165000	38768.70139	21.115582	243.783255	18.57	69	0.29	13.9	17.1	10.2	1017.9	384.49	0.04	0	375.1	0.07	0	376.35	0.07	0	22.17	22.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.004	-999.9	-999.9
PX104E	02/20/2006	170000	38768.70833	21.10369	243.832658	18.68	69	0.35	14.2	17.1	10.4	1018.1	384.48	0.05	0	375.21	0.07	0	376.46	0.07	0	22.04	22.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.011	-999.9	-999.9
PX104E	02/20/2006	171000	38768.71528	21.091682	243.881709	18.7	69	0.37	14.1	17	10.4	1018	384.49	0.04	0	375.1	0.06	0	376.35	0.06	0	22.16	22.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.004	-999.9	-999.9
PX104E	02/20/2006	172000	38768.72222	21.079143	243.930502	18.84	68	0.51	14.2	17.1	10	1018.1	384.54	0.08	0	375.13	0.1	0	376.38	0.1	0	22.25	22.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.002	-999.9	-999.9
PX104E	02/20/2006	173000	38768.72917	21.066213	243.979546	18.9	68	0.51	14.2	17.2	9.9	1018.1	384.54	0.05	0	375.15	0.07	0	376.4	0.07	0	22.23	22.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.007	-999.9	-999.9
PX104E	02/20/2006	174000	38768.73611	21.05338	244.028893	18.94	67	0.58	14.6	17.2	10.1	1018	384.59	0.04	0	375.21	0.05	0	376.45	0.05	0	22.21	22.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.007	-999.9	-999.9
PX104E	02/20/2006	175000	38768.74306	21.040408	244.077992	19	67	0.55	14.4	17.2	10.2	1018.1	384.58	0.03	0	375.31	0.06	0	376.56	0.06	0	22.07	22.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.009	-999.9	-999.9
PX104E	02/20/2006	180000	38768.75	21.026883	244.127239	19	67	0.74	14.5	17.3	9.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.001	-999.9	-999.9
PX104E	02/20/2006	181000	38768.75694	21.012638	244.176691	19	67	0.63	14.1	17.5	9.6	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.027	-999.9	-999.9
PX104E	02/20/2006	182000	38768.76389	20.998044	244.226252	19	67	0.68	14.1	17.4	9.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.02	-999.9	-999.9
PX104E	02/20/2006	183000	38768.77083	20.983354	244.275369	19.1	67	0.74	14.3	17.3	9.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.006	-999.9	-999.9
PX104E	02/20/2006	184000	38768.77778	20.968836	244.324094	19.14	67	0.87	14.3	17.1	9.2	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.005	-999.9	-999.9
PX104E	02/20/2006	185000	38768.78472	20.955315	244.372542	19.16	67	0.77	13.9	17	9.1	1017.7	384.51	0.03	0	375.44	0.09	0	376.7	0.09	0	21.45	21.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.003	-999.9	-999.9
PX104E	02/20/2006	190000	38768.79167	20.942041	244.420962	19.14	68	0.82	14.1	17	9.5	1017.5	384.48	0.04	0	375.3	0.05	0	376.56	0.05	0	21.5	21.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.007	-999.9	-999.9
PX104E	02/20/2006	191000	38768.79861	20.928862	244.469175	19.2	68	0.66	13.8	16.9	9	1017.5	384.45	0.03	0	375.17	0.07	0	376.43	0.07	0	21.65	21.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.007	-999.9	-999.9
PX104E	02/20/2006	192000	38768.80556	20.91529	244.517302	19.2	68	0.82	13.9	17	9.3	1017.3	384.48	0.05	0	375.01	0.07	0	376.27	0.07	0	21.88	21.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.013	-999.9	-999.9
PX104E	02/20/2006	193000	38768.8125	20.901381	244.565611	19.3	69	0.75	13.8	17.2	9.1	1017.3	384.5	0.03	0	374.98	0.04	0	376.23	0.04	0	21.99	21.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.004	-999.9	-999.9
PX104E	02/20/2006	194000	38768.81944	20.887349	244.614636	19.3	69	0.8	14	17.3	9.6	1017.1	384.56	0.11	0	375.08	0.12	0	376.33	0.12	0	21.75	21.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.008	-999.9	-999.9
PX104E	02/20/2006	195000	38768.82639	20.874227	244.663942	19.24	69	0.75	14.3	17.2	9.9	1017	384.42	0.03	0	374.9	0.05	0	376.15	0.05	0	21.79	21.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.323	0.005	-999.9	-999.9
PX104E	02/20/2006	200000	38768.83333	20.861803	244.712836	19.29	69	0.88	13.9	17	9.6	1017	384.45	0.08	0	374.89	0.11	0	376.15	0.11	0	21.84	21.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.003	-999.9	-999.9
PX104E	02/20/2006	201000	38768.84028	20.849502	244.761313	19.33	69	0.76	14.1	16.8	9.7	1016.8	384.41	0.03	0	374.68	0.08	0	375.92	0.08	0	22.03	22.01	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.008	-999.9	-999.9
PX104E	02/20/2006	202000	38768.84722	20.837541	244.809193	19.41	69	0.76	14.1	16.7	9.4	1016.6	384.39	0.04	0	374.46	0.06	0	375.7	0.06	0	22.25	22.23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.002	-999.9	-999.9
PX104E	02/20/2006	203000	38768.85417	20.82599	244.85702	19.48	69	0.54	13.9	16.6	9.5	1016.6	384.37	0.04	0	374.34	0.05	0	375.58	0.05	0	22.4	22.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.002	-999.9	-999.9
PX104E	02/20/2006	204000	38768.86111	20.814778	244.904596	19.47	70	0.71	14.1	16.6	9.4	1016.6	384.35	0.04	0	374.28	0.05	0	375.52	0.05	0	22.45	22.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.002	-999.9	-999.9
PX104E	02/20/2006	205000	38768.86806	20.80352	244.952473	19.55	70	0.77	14.1	16.7	9.4	1016.5	384.39	0.04	0	374.3	0.04	0	375.54	0.04	0	22.43	22.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.003	-999.9	-999.9
PX104E	02/20/2006	210000	38768.875	20.792171	245.000604	19.61	69	0.88	14.1	16.7	9.4	1016.4	384.36	0.03	0	374.25	0.05	0	375.49	0.06	0	22.4	22.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.007	-999.9	-999.9
PX104E	02/20/2006	211000	38768.88194	20.780461	245.048524	19.7	69	0.83	14.3	16.7	9.7	1016.3	384.36	0.03	0	374.16	0.04	0	375.4	0.04	0	22.48	22.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.003	-999.9	-999.9
PX104E	02/20/2006	212000	38768.88889	20.767968	245.096466	19.7	68	0.69	14.2	16.9	9.4	1016.2	384.42	0.02	0	374.19	0.04	0	375.43	0.04	0	22.45	22.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.003	-999.9	-999.9
PX104E	02/20/2006	213000	38768.89583	20.754521	245.144728	19.67	69	0.66	14	17	9	1016.1	384.44	0.03	0	374.44	0.17	0	375.68	0.17	0	21.99	21.97	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.047	-999.9	-999.9
PX104E	02/20/2006	214000	38768.90278	20.741029	245.192769	19.53	69	0.53	14.1	16.8	9.2	1016	384.48	0.03	0	374.91	0.05	0	376.17	0.05	0	21.21	21.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.153	0.027	-999.9	-999.9
PX104E	02/20/2006	215000	38768.90972	20.727662	245.240552	19.37	71	0.59	13.8	16.8	9.3	1015.9	384.47	0.03	0	374.82	0.07	0	376.08	0.07	0	21.26	21.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.013	-999.9	-999.9
PX104E	02/20/2006	220000	38768.91667	20.714044	245.288463	19.3	72	0.61	13.7	17	9.4	1015.8	384.46	0.03	0	374.72	0.05	0	375.98	0.05	0	21.36	21.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.004	-999.9	-999.9
PX104E	02/20/2006	221000	38768.92361	20.700552	245.336799	19.3	73	0.66	13.5	17.1	9.4	1015.7	384.48	0.02	0	374.75	0.06	0	376	0.06	0	21.29	21.27	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.178	0.023	-999.9	-999.9
PX104E	02/20/2006	222000	38768.93056	20.686791	245.385257	19.3	73	0.38	13.5	17.1	9.3	1015.6	384.46	0.03	0	374.71	0.17	0	375.97	0.18	0	21.22	21.19	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.141	0.074	-999.9	-999.9
PX104E	02/20/2006	223000	38768.9375	20.672885	245.433747	19.3	74	0.23	13.4	17.2	9.2	1015.5	384.45	0.03	0	374.42	0.04	0	375.67	0.04	0	21.64	21.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.005	-999.9	-999.9
PX104E	02/20/2006	224000	38768.94444	20.658641	245.482204	19.41	72	0.31	13.6	17.1	9.1	1015.5	384.43	0.03	0	374.43	0.05	0	375.69	0.04	0	21.6	21.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.246	0.009	-999.9	-999.9
PX104E	02/20/2006	225000	38768.95139	20.64444	245.530777	19.5	72	0.3	13.4	17.2	9.1	1000.7	384.47	0.03	0	374.51	0.05	0	375.77	0.05	0	21.48	21.46	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.224	0.022	-999.9	-999.9
PX104E	02/20/2006	230000	38768.95833	20.631055	245.579863	19.5	72	0.24	14	17.3	9.7	1015.3	384.46	0.07	0	374.57	0.07	0	375.82	0.07	0	21.29	21.26	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.17	0.021	-999.9	-999.9
PX104E	02/20/2006	231000	38768.96528	20.618831	245.629777	19.5	72	0.27	13.9	17.5	10	1015.4	384.48	0.03	0	374.36	0.12	0	375.61	0.13	0	21.78	21.75	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.045	-999.9	-999.9
PX104E	02/20/2006	232000	38768.97222	20.607061	245.679966	19.42	72	0.39	14	17.4	10.1	1015.4	384.53	0.03	0	374.16	0.05	0	375.4	0.05	0	22.17	22.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.004	-999.9	-999.9
PX104E	02/20/2006	233000	38768.97917	20.594961	245.729922	19.43	72	0.36	14.1	17.4	10	1015.3	384.55	0.03	0	374.22	0.05	0	375.46	0.05	0	22.06	22.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.011	-999.9	-999.9
PX104E	02/20/2006	234000	38768.98611	20.58265	245.779727	19.4	72	0.44	13.7	17.4	9.9	1015.3	384.53	0.03	0	374.27	0.04	0	375.51	0.04	0	21.93	21.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.003	-999.9	-999.9
PX104E	02/20/2006	235000	38768.99306	20.57005	245.829569	19.39	73	0.3	14	17.4	10	1015	384.53	0.04	0	374.19	0.07	0	375.44	0.07	0	21.91	21.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.312	0.003	-999.9	-999.9
PX104E	02/21/2006	0	38769	20.557156	245.879153	19.35	73	0.4	13.9	17.3	9.9	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.008	-999.9	-999.9
PX104E	02/21/2006	1000	38769.00695	20.544118	245.928396	19.39	73	0.37	13.5	17.3	10.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.004	-999.9	-999.9
PX104E	02/21/2006	2000	38769.01389	20.531034	245.977591	19.32	74	0.32	13.7	17.2	10.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.011	-999.9	-999.9
PX104E	02/21/2006	3000	38769.02083	20.518651	246.026747	19.3	75	0.28	13.8	17.2	10.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.003	-999.9	-999.9
PX104E	02/21/2006	4000	38769.02778	20.506345	246.076084	19.3	75	0.23	13.6	17.3	10.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.003	-999.9	-999.9
PX104E	02/21/2006	5000	38769.03472	20.493903	246.125486	19.3	74	0.16	13.7	17.3	10.3	1015.1	384.68	0.05	0	374.05	0.06	0	375.29	0.06	0	22.46	22.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.001	-999.9	-999.9
PX104E	02/21/2006	10000	38769.04167	20.481427	246.174774	19.3	75	0.1	13.8	17.2	10.3	1015.1	384.73	0.03	0	374.13	0.04	0	375.37	0.04	0	22.4	22.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.005	-999.9	-999.9
PX104E	02/21/2006	11000	38769.04861	20.468911	246.223865	19.28	76	0.04	13.5	17.2	10.2	1015.2	384.74	0.04	0	374.24	0.06	0	375.48	0.06	0	22.28	22.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.007	-999.9	-999.9
PX104E	02/21/2006	12000	38769.05556	20.456169	246.272651	19.29	76	0.02	13.6	17	9.9	1015.1	384.74	0.04	0	374.17	0.06	0	375.41	0.06	0	22.31	22.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.008	-999.9	-999.9
PX104E	02/21/2006	13000	38769.0625	20.443007	246.321024	19.26	76	0.01	13.5	17	10.3	1014.9	384.7	0.02	0	374.02	0.05	0	375.26	0.05	0	22.39	22.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.003	-999.9	-999.9
PX104E	02/21/2006	14000	38769.06945	20.429679	246.369458	19.3	76	0	13.8	17.1	10.3	1014.9	384.71	0.04	0	374.08	0.06	0	375.31	0.06	0	22.34	22.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.325	0.005	-999.9	-999.9
PX104E	02/21/2006	15000	38769.07639	20.415957	246.417619	19.31	77	0	13.7	17	10.3	1014.9	384.7	0.04	0	374.19	0.07	0	375.43	0.07	0	22.13	22.11	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.007	-999.9	-999.9
PX104E	02/21/2006	20000	38769.08333	20.402372	246.465688	19.32	76	0	13.6	17	9.9	1014.9	384.69	0.03	0	374.17	0.08	0	375.41	0.08	0	22.14	22.12	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.027	-999.9	-999.9
PX104E	02/21/2006	21000	38769.09028	20.389027	246.514042	19.37	77	0	13.4	17.1	9.8	1015	384.69	0.03	0	374.11	0.04	0	375.35	0.04	0	22.3	22.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.004	-999.9	-999.9
PX104E	02/21/2006	22000	38769.09722	20.375594	246.562554	19.4	77	0	13.3	17.1	9.6	1015	384.68	0.04	0	374.05	0.06	0	375.29	0.06	0	22.39	22.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.005	-999.9	-999.9
PX104E	02/21/2006	23000	38769.10417	20.362109	246.61093	19.44	76	0	13.1	17.1	9.8	1015	384.66	0.04	0	374.04	0.06	0	375.28	0.06	0	22.35	22.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.012	-999.9	-999.9
PX104E	02/21/2006	24000	38769.11111	20.348694	246.659644	19.5	77	0	13.1	17.1	9.7	1015.1	384.66	0.03	0	373.98	0.04	0	375.22	0.04	0	22.53	22.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.011	-999.9	-999.9
PX104E	02/21/2006	25000	38769.11806	20.335522	246.708356	19.52	77	0	13	17.1	9.6	1015.2	384.64	0.04	0	373.96	0.05	0	375.19	0.05	0	22.54	22.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.002	-999.9	-999.9
PX104E	02/21/2006	30000	38769.125	20.322658	246.757044	19.61	77	0	13.1	17.1	9.7	1015.1	384.6	0.04	0	373.89	0.06	0	375.13	0.06	0	22.56	22.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.002	-999.9	-999.9
PX104E	02/21/2006	31000	38769.13195	20.310077	246.805637	19.64	77	0	13.1	17	9.8	1015.1	384.61	0.03	0	373.87	0.05	0	375.11	0.05	0	22.58	22.57	0.01	386.48	0.14	375.68	0.14	375.44	0.15	386.23	0.15	376.68	0.15	1.57	1.62	1.57	34.361	0.002	-999.9	-999.9
PX104E	02/21/2006	32000	38769.13889	20.29767	246.854254	19.7	77	0	13.1	17	9.9	1015.1	384.62	0.04	0	373.89	0.06	0	375.12	0.06	0	22.6	22.58	0.01	387.12	0.19	376.3	0.21	376.05	0.22	386.85	0.2	377.29	0.22	2.16	2.23	2.17	34.359	0.001	-999.9	-999.9
PX104E	02/21/2006	33000	38769.14583	20.285586	246.902628	19.71	78	0	13.3	16.9	9.9	1015.1	384.62	0.03	0	373.9	0.05	0	375.14	0.05	0	22.6	22.59	0	387.08	0.1	376.28	0.1	376.03	0.1	386.8	0.11	377.27	0.1	2.13	2.18	2.13	34.36	0.001	-999.9	-999.9
PX104E	02/21/2006	34000	38769.15278	20.273498	246.950994	19.8	79	0	13.2	17	10	1015.2	384.64	0.03	0	373.98	0.04	0	375.22	0.04	0	22.55	22.53	0.05	387.09	0.41	376.35	0.43	376.1	0.42	386.82	0.39	377.34	0.42	2.12	2.18	2.12	34.346	0.014	-999.9	-999.9
PX104E	02/21/2006	35000	38769.15972	20.261024	246.999297	19.81	79	0	13.1	17	10.1	1015.3	384.63	0.04	0	374.05	0.05	0	375.29	0.05	0	22.44	22.42	0.04	389.17	0.55	378.46	0.57	378.18	0.57	388.88	0.56	379.43	0.58	4.13	4.25	4.14	34.307	0.009	-999.9	-999.9
PX104E	02/21/2006	40000	38769.16667	20.248729	247.048031	19.86	78	0	13.1	17.2	10.2	1015.3	384.58	0.05	0	374.02	0.05	0	375.26	0.06	0	22.44	22.42	0.02	388.86	0.39	378.17	0.38	377.88	0.38	388.55	0.39	379.13	0.38	3.86	3.97	3.87	34.309	0.006	-999.9	-999.9
PX104E	02/21/2006	41000	38769.17361	20.236406	247.097133	19.91	77	0	13	17.2	10.1	1015.3	384.53	0.04	0	374	0.04	0	375.23	0.04	0	22.44	22.42	0.01	389.29	0.12	378.61	0.12	378.32	0.12	388.98	0.12	379.58	0.12	4.32	4.45	4.35	34.31	0.004	-999.9	-999.9
PX104E	02/21/2006	42000	38769.18056	20.223927	247.146375	19.98	76	0	12.8	17.3	9.9	1015.2	384.55	0.03	0	373.95	0.04	0	375.19	0.04	0	22.46	22.44	0.01	388.81	0.12	378.08	0.13	377.8	0.13	388.5	0.12	379.05	0.13	3.85	3.95	3.86	34.32	0.002	-999.9	-999.9
PX104E	02/21/2006	43000	38769.1875	20.211683	247.195578	20.05	76	0	12.9	17.2	10	1015.2	384.55	0.04	0	373.92	0.05	0	375.16	0.05	0	22.48	22.46	0.01	388.86	0.16	378.1	0.16	377.82	0.16	388.56	0.16	379.07	0.16	3.9	4.01	3.91	34.326	0.003	-999.9	-999.9
PX104E	02/21/2006	44000	38769.19445	20.199413	247.24455	20.08	75	0	12.9	17.1	10.1	1015.1	384.58	0.05	0	373.88	0.06	0	375.11	0.06	0	22.56	22.54	0.02	388.78	0.25	377.95	0.26	377.7	0.27	388.5	0.26	378.94	0.27	3.82	3.92	3.83	34.335	0.005	-999.9	-999.9
PX104E	02/21/2006	45000	38769.20139	20.18749	247.293536	20.11	75	0	12.9	17.1	10.1	1015.1	384.57	0.03	0	373.82	0.06	0	375.06	0.06	0	22.65	22.63	0.03	388.33	0.13	377.47	0.16	377.2	0.16	388.04	0.14	378.44	0.17	3.38	3.47	3.38	34.351	0.007	-999.9	-999.9
PX104E	02/21/2006	50000	38769.20833	20.175687	247.342517	20.14	75	0	12.5	17.1	9.8	1015.2	384.59	0.04	0	373.83	0.05	0	375.07	0.05	0	22.71	22.69	0.01	388.64	0.38	377.77	0.39	377.52	0.39	388.38	0.39	378.76	0.39	3.69	3.79	3.69	34.358	0.003	-999.9	-999.9
PX104E	02/21/2006	51000	38769.21528	20.163971	247.391471	20.14	76	0	12.4	17.1	9.8	1015.2	384.56	0.05	0	373.83	0.06	0	375.06	0.06	0	22.7	22.68	0.01	388.99	0.17	378.12	0.16	377.87	0.18	388.72	0.19	379.12	0.18	4.04	4.16	4.06	34.356	0.002	-999.9	-999.9
PX104E	02/21/2006	52000	38769.22222	20.152124	247.440268	20.18	75	0	12.4	17.1	9.8	1015.2	384.56	0.03	0	373.84	0.04	0	375.07	0.04	0	22.69	22.67	0.02	388.82	0.25	377.96	0.24	377.75	0.23	388.59	0.24	379	0.23	3.91	4.03	3.93	34.354	0.005	-999.9	-999.9
PX104E	02/21/2006	53000	38769.22917	20.140149	247.489296	20.2	75	0	12.6	17.2	9.8	1015.2	384.52	0.04	0	373.79	0.05	0	375.03	0.05	0	22.65	22.64	0.01	388.82	0.18	377.95	0.18	377.7	0.18	388.54	0.17	378.95	0.18	3.91	4.02	3.92	34.346	0.002	-999.9	-999.9
PX104E	02/21/2006	54000	38769.23611	20.127963	247.538553	20.2	76	0	12.8	17.2	9.6	1015.2	384.56	0.04	0	373.81	0.06	0	375.04	0.05	0	22.66	22.64	0.01	388.63	0.11	377.76	0.12	377.52	0.13	388.37	0.13	378.76	0.13	3.71	3.81	3.72	34.35	0.002	-999.9	-999.9
PX104E	02/21/2006	55000	38769.24306	20.115494	247.587739	20.19	76	0	12.8	17.3	9.4	1015.1	384.53	0.03	0	373.77	0.04	0	375	0.04	0	22.67	22.65	0.01	388.8	0.12	377.91	0.13	377.67	0.16	388.54	0.15	378.92	0.16	3.9	4.01	3.92	34.352	0.003	-999.9	-999.9
PX104E	02/21/2006	60000	38769.25	20.102764	247.636838	20.18	77	0	12.6	17.2	9.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.66	0.03	388.36	0.16	377.47	0.17	377.21	0.17	388.08	0.16	378.46	0.17	3.47	3.56	3.49	34.358	0.005	-999.9	-999.9
PX104E	02/21/2006	61000	38769.25695	20.089864	247.685427	20.17	77	0	12.5	17.1	9.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.65	0.02	388.3	0.75	377.41	0.72	377.17	0.73	388.05	0.77	378.42	0.74	3.46	3.53	3.48	34.365	0.003	-999.9	-999.9
PX104E	02/21/2006	62000	38769.26389	20.077218	247.733945	20.15	77	0	12.4	17.1	9.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.02	387.69	0.17	376.81	0.17	376.57	0.18	387.43	0.18	377.81	0.18	2.9	2.92	2.91	34.366	0.003	-999.9	-999.9
PX104E	02/21/2006	63000	38769.27083	20.064719	247.7827	20.11	77	0	12.4	17.2	9.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	387.38	0.11	376.47	0.11	376.22	0.13	387.12	0.14	377.47	0.14	2.58	2.61	2.6	34.366	0.003	-999.9	-999.9
PX104E	02/21/2006	64000	38769.27778	20.052374	247.831969	20.1	77	0	12.5	17.3	9.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.01	387.21	0.13	376.23	0.15	375.97	0.17	386.93	0.17	377.21	0.17	2.36	2.43	2.37	34.366	0.001	-999.9	-999.9
PX104E	02/21/2006	65000	38769.28472	20.040017	247.881572	20.11	78	0	12.4	17.4	9.5	1014.7	384.5	0.06	0	373.58	0.06	0	374.81	0.06	0	22.64	22.63	0.01	386.97	0.26	375.97	0.25	375.72	0.24	386.7	0.26	376.96	0.24	2.14	2.2	2.15	34.364	0.003	-999.9	-999.9
PX104E	02/21/2006	70000	38769.29167	20.027637	247.931387	20.14	79	0	12.5	17.5	9.5	1014.6	384.46	0.05	0	373.5	0.07	0	374.73	0.07	0	22.67	22.65	0.01	388.16	0.48	377.07	0.45	376.83	0.45	387.89	0.49	378.07	0.45	3.33	3.43	3.34	34.361	0.002	-999.9	-999.9
PX104E	02/21/2006	71000	38769.29861	20.014867	247.981265	20.2	79	0	12.4	17.5	9.5	1014.5	384.43	0.05	0	373.41	0.05	0	374.64	0.05	0	22.68	22.67	0.01	389.23	0.23	378.07	0.21	377.85	0.23	388.99	0.24	379.09	0.23	4.44	4.56	4.45	34.356	0.003	-999.9	-999.9
PX104E	02/21/2006	72000	38769.30556	20.002043	248.031131	20.24	79	0	12.2	17.5	9.3	1014.4	384.4	0.04	0	373.45	0.04	0	374.68	0.04	0	22.56	22.55	0.08	389.88	0.6	378.76	0.62	378.5	0.62	389.6	0.6	379.75	0.62	5.05	5.2	5.07	34.316	0.026	-999.9	-999.9
PX104E	02/21/2006	73000	38769.3125	19.989103	248.080943	20.28	79	0	12.2	17.5	9.5	1014.3	384.37	0.04	0	373.43	0.06	0	374.67	0.06	0	22.45	22.43	0.02	390.99	0.26	379.86	0.28	379.58	0.27	390.7	0.26	380.84	0.27	6.15	6.33	6.17	34.28	0.007	-999.9	-999.9
PX104E	02/21/2006	74000	38769.31944	19.975798	248.130678	20.29	79	0	12.4	17.5	9.3	1014.2	384.47	0.07	0	373.42	0.07	0	374.66	0.07	0	22.54	22.53	0.02	390.28	0.49	379.05	0.5	378.81	0.49	390.01	0.48	380.06	0.49	5.39	5.54	5.4	34.32	0.012	-999.9	-999.9
PX104E	02/21/2006	75000	38769.32639	19.96244	248.180203	20.3	78	0	12.4	17.4	9.4	1014.1	384.42	0.05	0	373.29	0.05	0	374.52	0.05	0	22.63	22.61	0.03	389.33	0.13	378.05	0.14	377.8	0.15	389.06	0.15	379.04	0.15	4.51	4.64	4.52	34.34	0.003	-999.9	-999.9
PX104E	02/21/2006	80000	38769.33333	19.948912	248.229609	20.3	79	0	12.3	17.5	9.7	1014	384.34	0.04	0	373.17	0.06	0	374.4	0.06	0	22.65	22.63	0.01	388.9	0.29	377.58	0.3	377.33	0.33	388.63	0.32	378.57	0.33	4.16	4.29	4.17	34.348	0.002	-999.9	-999.9
PX104E	02/21/2006	81000	38769.34028	19.934971	248.279257	20.35	78	0	12.4	17.6	9.8	1014	384.32	0.05	0	373.15	0.05	0	374.39	0.05	0	22.62	22.6	0.04	389.09	0.52	377.78	0.51	377.52	0.51	388.82	0.52	378.77	0.51	4.37	4.5	4.38	34.336	0.013	-999.9	-999.9
PX104E	02/21/2006	82000	38769.34722	19.921075	248.32942	20.39	78	0	12.4	17.8	10.5	1013.8	384.26	0.04	0	373.13	0.05	0	374.36	0.05	0	22.43	22.41	0.04	389.97	0.35	378.67	0.34	378.38	0.34	389.66	0.35	379.63	0.34	5.25	5.4	5.27	34.296	0.007	-999.9	-999.9
PX104E	02/21/2006	83000	38769.35417	19.907444	248.379672	20.44	78	0	12.1	17.7	10.3	1013.7	384.24	0.05	0	373.2	0.06	0	374.44	0.06	0	22.25	22.23	0.08	388.41	0.33	377.24	0.34	376.94	0.33	388.09	0.33	378.18	0.34	3.74	3.85	3.74	34.273	0.021	-999.9	-999.9
PX104E	02/21/2006	84000	38769.36111	19.893585	248.429396	20.47	77	0	11.8	17.5	9.8	1013.6	384.31	0.04	0	373.29	0.05	0	374.53	0.06	0	22.12	22.1	0.02	389.52	0.46	378.35	0.44	378.03	0.45	389.18	0.47	379.28	0.45	4.74	4.87	4.75	34.235	0.006	-999.9	-999.9
PX104E	02/21/2006	85000	38769.36806	19.879854	248.478571	20.48	77	0	12.1	17.4	9.9	1013.4	384.34	0.05	0	373.3	0.06	0	374.54	0.06	0	22.08	22.06	0.02	389.52	0.4	378.32	0.4	378	0.41	389.18	0.41	379.25	0.41	4.7	4.84	4.71	34.232	0.007	-999.9	-999.9
PX104E	02/21/2006	90000	38769.375	19.865968	248.52793	20.49	77	0	12.1	17.6	9.9	1013.4	384.41	0.04	0	373.4	0.06	0	374.64	0.06	0	22	21.98	0.02	390.61	0.34	379.41	0.35	379.08	0.36	390.26	0.35	380.34	0.36	5.68	5.85	5.7	34.206	0.007	-999.9	-999.9
PX104E	02/21/2006	91000	38769.38194	19.8519	248.577884	20.49	77	0	12.1	17.7	9.8	1013.4	384.41	0.03	0	373.42	0.07	0	374.66	0.07	0	21.93	21.91	0.06	389.96	0.37	378.81	0.35	378.47	0.36	389.6	0.37	379.73	0.36	5.05	5.19	5.07	34.204	0.008	-999.9	-999.9
PX104E	02/21/2006	92000	38769.38889	19.837468	248.627755	20.42	77	0	11.8	17.7	9.6	1013.3	384.42	0.03	0	373.49	0.04	0	374.73	0.04	0	21.83	21.81	0.03	389.06	0.39	377.98	0.38	377.61	0.38	388.67	0.39	378.87	0.38	4.12	4.25	4.14	34.196	0.004	-999.9	-999.9
PX104E	02/21/2006	93000	38769.39583	19.822859	248.677723	20.41	78	0	11.9	17.7	9.9	1013.2	384.42	0.03	0	373.4	0.09	0	374.64	0.09	0	21.85	21.83	0.06	388.26	0.65	377.12	0.56	376.76	0.58	387.88	0.66	378.02	0.58	3.36	3.46	3.38	34.203	0.005	-999.9	-999.9
PX104E	02/21/2006	94000	38769.40278	19.808754	248.727817	20.49	78	0	11.8	17.8	10	1013	384.44	0.04	0	373.37	0.05	0	374.61	0.05	0	21.87	21.85	0.03	387.9	0.97	376.71	0.95	376.37	0.94	387.54	0.96	377.62	0.94	3	3.1	3.01	34.226	0.019	-999.9	-999.9
PX104E	02/21/2006	95000	38769.40972	19.79448	248.777962	20.5	79	0	11.5	17.8	9.7	1013.1	384.47	0.05	0	373.22	0.09	0	374.45	0.09	0	22.24	22.22	0.18	387.87	0.87	376.51	0.76	376.22	0.77	387.57	0.89	377.47	0.77	3	3.1	3.02	34.372	0.065	-999.9	-999.9
PX104E	02/21/2006	100000	38769.41667	19.779967	248.827793	20.65	79	0	11.6	17.6	9.5	1013.1	384.51	0.05	0	372.81	0.13	0	374.03	0.14	0	22.95	22.94	0.14	392.55	1.83	380.59	1.68	380.38	1.7	392.32	1.86	381.63	1.71	7.57	7.81	7.6	34.61	0.048	-999.9	-999.9
PX104E	02/21/2006	101000	38769.42361	19.765699	248.877544	20.71	79	0	11.3	17.6	9.2	1013.1	384.48	0.04	0	372.68	0.05	0	373.91	0.05	0	23.12	23.1	0.01	394.92	0.34	382.8	0.32	382.62	0.32	394.73	0.34	383.88	0.33	9.94	10.25	9.97	34.653	0.003	-999.9	-999.9
PX104E	02/21/2006	102000	38769.43056	19.751713	248.927322	20.8	80	0	11.1	17.7	9.1	1013	384.51	0.07	0	372.68	0.06	0	373.9	0.06	0	23.13	23.12	0.03	395.08	0.42	382.92	0.42	382.73	0.41	394.88	0.42	383.98	0.41	10.05	10.37	10.08	34.644	0.017	-999.9	-999.9
PX104E	02/21/2006	103000	38769.4375	19.73794	248.977383	20.84	80	0	11.3	17.7	9.3	1012.9	384.43	0.03	0	372.55	0.05	0	373.77	0.05	0	23.11	23.1	0.02	395.83	0.2	383.59	0.21	383.39	0.22	395.62	0.22	384.65	0.22	10.84	11.19	10.88	34.63	0.006	-999.9	-999.9
PX104E	02/21/2006	104000	38769.44444	19.724309	249.027366	20.91	80	0	10.9	17.6	9.1	1012.9	384.41	0.03	0	372.59	0.04	0	373.81	0.04	0	23.05	23.04	0.01	394.86	0.32	382.71	0.31	382.53	0.31	394.67	0.32	383.79	0.31	9.94	10.26	9.98	34.607	0.003	-999.9	-999.9
PX104E	02/21/2006	105000	38769.45139	19.711015	249.077671	21	80	0	11	17.8	9.2	1012.8	384.41	0.04	0	372.53	0.05	0	373.75	0.05	0	23.07	23.06	0.01	395.35	0.23	383.13	0.21	382.94	0.22	395.15	0.24	384.2	0.22	10.41	10.74	10.45	34.607	0.002	-999.9	-999.9
PX104E	02/21/2006	110000	38769.45833	19.697562	249.128249	21.1	80	0	11	17.9	8.8	1012.7	384.4	0.03	0	372.47	0.06	0	373.69	0.06	0	23.07	23.06	0.01	395.86	0.16	383.58	0.17	383.4	0.19	395.68	0.18	384.66	0.19	10.93	11.28	10.97	34.608	0.002	-999.9	-999.9
PX104E	02/21/2006	111000	38769.46528	19.68438	249.17919	21.15	80	0	11.2	18	8.8	1012.5	384.4	0.04	0	372.42	0.05	0	373.64	0.05	0	23.07	23.06	0.01	395.59	0.22	383.25	0.22	383.07	0.25	395.4	0.25	384.32	0.25	10.65	11	10.68	34.612	0.003	-999.9	-999.9
PX104E	02/21/2006	112000	38769.47222	19.671567	249.230456	21.19	80	0	11	18.1	8.7	1012.5	384.34	0.03	0	372.33	0.04	0	373.55	0.04	0	23.1	23.09	0.01	395.66	0.18	383.3	0.18	383.11	0.17	395.46	0.18	384.37	0.18	10.78	11.12	10.82	34.619	0.001	-999.9	-999.9
PX104E	02/21/2006	113000	38769.47917	19.659029	249.282017	21.24	80	0	10.9	18.1	8.5	1012.6	384.31	0.03	0	372.34	0.04	0	373.56	0.04	0	23.08	23.07	0.01	395.59	0.07	383.26	0.07	383.06	0.12	395.37	0.12	384.31	0.12	10.72	11.06	10.75	34.618	0.002	-999.9	-999.9
PX104E	02/21/2006	114000	38769.48611	19.646506	249.333413	21.3	80	0	10.9	18	8.2	1012.5	384.26	0.03	0	372.27	0.05	0	373.49	0.04	0	23.07	23.05	0.01	395.88	0.23	383.52	0.22	383.31	0.27	395.65	0.29	384.56	0.27	11.04	11.39	11.07	34.613	0.002	-999.9	-999.9
PX104E	02/21/2006	115000	38769.49306	19.634116	249.384621	21.32	79	0	10.9	17.9	8.3	1012.5	384.26	0.03	0	372.27	0.05	0	373.49	0.05	0	23.06	23.05	0.02	396.58	0.24	384.2	0.22	384	0.22	396.37	0.23	385.26	0.22	11.73	12.11	11.77	34.606	0.005	-999.9	-999.9
PX104E	02/21/2006	120000	38769.5	19.621791	249.435579	21.38	79	0	10.8	17.8	8.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.005	-999.9	-999.9
PX104E	02/21/2006	121000	38769.50694	19.609572	249.48663	21.4	79	0	11	17.9	8.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.002	-999.9	-999.9
PX104E	02/21/2006	122000	38769.51389	19.597382	249.53773	21.4	80	0	10.8	17.9	7.8	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.023	-999.9	-999.9
PX104E	02/21/2006	123000	38769.52083	19.585157	249.589032	21.41	80	0	10.7	18	7.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.016	-999.9	-999.9
PX104E	02/21/2006	124000	38769.52778	19.572876	249.640253	21.41	80	0	10.9	18	7.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.004	-999.9	-999.9
PX104E	02/21/2006	125000	38769.53472	19.560554	249.691858	21.47	80	0	10.7	18.1	6.8	1012.6	384.2	0.03	0	372.06	0.05	0	373.28	0.05	0	23.36	23.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.001	-999.9	-999.9
PX104E	02/21/2006	130000	38769.54167	19.548134	249.74327	21.49	80	0	10.5	17.9	6.6	1012.8	384.17	0.04	0	372.12	0.06	0	373.34	0.06	0	23.34	23.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.007	-999.9	-999.9
PX104E	02/21/2006	131000	38769.54861	19.535686	249.794015	21.51	79	0	10.5	17.7	6.8	1012.9	384.17	0.04	0	372.17	0.05	0	373.38	0.05	0	23.36	23.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.005	-999.9	-999.9
PX104E	02/21/2006	132000	38769.55556	19.523144	249.844135	21.52	79	0	10.5	17.5	6.6	1013	384.19	0.04	0	372.24	0.06	0	373.45	0.06	0	23.31	23.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.045	-999.9	-999.9
PX104E	02/21/2006	133000	38769.5625	19.510669	249.894057	21.5	80	0	10.5	17.6	6.3	1013.1	384.22	0.05	0	372.44	0.1	0	373.66	0.1	0	23.11	23.1	0.04	397.05	0.58	384.87	0.56	384.69	0.56	396.86	0.58	385.95	0.57	12.25	12.64	12.29	34.489	0.013	-999.9	-999.9
PX104E	02/21/2006	134000	38769.56944	19.498554	249.944124	21.49	80	0.01	10.6	17.6	6.1	1013.2	384.27	0.03	0	372.6	0.06	0	373.82	0.06	0	23	22.99	0.02	398.11	0.12	386.02	0.13	385.81	0.15	397.89	0.15	387.08	0.15	13.21	13.62	13.26	34.469	0.008	-999.9	-999.9
PX104E	02/21/2006	135000	38769.57639	19.486736	249.994155	21.49	79	0.02	10.4	17.5	5.6	1013.5	384.29	0.04	0	372.7	0.05	0	373.93	0.05	0	23.04	23.03	0.05	398.28	0.2	386.26	0.21	386.06	0.23	398.06	0.23	387.33	0.23	13.36	13.77	13.4	34.479	0.014	-999.9	-999.9
PX104E	02/21/2006	140000	38769.58333	19.47525	250.044197	21.52	78	0.04	10.4	17.5	5.1	1013.7	384.26	0.03	0	372.67	0.08	0	373.89	0.08	0	23.14	23.13	0.02	398.21	0.22	386.19	0.25	386.02	0.25	398.02	0.22	387.28	0.26	13.35	13.76	13.39	34.533	0.007	-999.9	-999.9
PX104E	02/21/2006	141000	38769.59028	19.463845	250.094273	21.64	78	0.07	9.9	17.4	4.4	1013.9	384.24	0.04	0	372.77	0.05	0	373.99	0.05	0	23.11	23.1	0.02	398.76	0.4	386.84	0.37	386.66	0.39	398.56	0.42	387.92	0.39	13.89	14.32	13.93	34.476	0.023	-999.9	-999.9
PX104E	02/21/2006	142000	38769.59722	19.452595	250.144138	21.72	77	0.11	9.6	17.5	4.2	1014.1	384.21	0.05	0	372.85	0.05	0	374.08	0.05	0	23.03	23.02	0.03	397.3	0.36	385.54	0.31	385.34	0.32	397.08	0.37	386.61	0.32	12.49	12.87	12.53	34.422	0.008	-999.9	-999.9
PX104E	02/21/2006	143000	38769.60417	19.441205	250.194292	21.86	75	0.14	9.8	17.6	3.9	1014.2	384.13	0.07	0	372.84	0.08	0	374.06	0.08	0	23.01	23	0.03	396.7	0.64	385.02	0.62	384.82	0.63	396.48	0.65	386.08	0.63	11.98	12.35	12.02	34.382	0.005	-999.9	-999.9
PX104E	02/21/2006	144000	38769.61111	19.429506	250.244664	22.07	74	0.18	9.9	17.8	4.4	1014.3	384.06	0.04	0	372.79	0.06	0	374.01	0.06	0	23	22.99	0.03	397.73	0.3	386.05	0.27	385.86	0.28	397.53	0.31	387.13	0.28	13.07	13.47	13.12	34.38	0.005	-999.9	-999.9
PX104E	02/21/2006	145000	38769.61806	19.417223	250.295685	22.22	72	0.22	10	18	4.9	1014.3	384.09	0.04	0	372.89	0.04	0	374.11	0.04	0	22.9	22.88	0.04	396.56	0.13	384.99	0.1	384.78	0.14	396.33	0.16	386.04	0.14	11.89	12.24	11.93	34.358	0.006	-999.9	-999.9
PX104E	02/21/2006	150000	38769.625	19.404749	250.34681	22.25	72	0.26	10.4	17.9	8.7	1014	383.96	0.07	0	372.66	0.11	0	373.88	0.11	0	22.91	22.89	0.06	396.46	0.09	384.78	0.08	384.57	0.11	396.23	0.13	385.83	0.12	11.91	12.27	11.95	34.353	0.007	-999.9	-999.9
PX104E	02/21/2006	151000	38769.63195	19.39233	250.397353	22.26	73	0.16	9.9	17.6	8.8	1014.2	383.87	0.04	0	372.54	0.11	0	373.76	0.11	0	23.06	23.05	0.15	397.62	1.52	385.88	1.52	385.68	1.51	397.41	1.51	386.95	1.52	13.14	13.54	13.19	34.35	0.016	-999.9	-999.9
PX104E	02/21/2006	152000	38769.63889	19.380197	250.447017	22.35	74	0.08	10.3	17.3	9.4	1014.2	383.82	0.03	0	371.85	0.21	0	373.05	0.22	0	24.08	24.08	0.31	380.28	6.56	368.43	6.55	368.36	6.52	380.22	6.53	369.56	6.54	-3.49	-3.6	-3.49	34.314	0.022	-999.9	-999.9
PX104E	02/21/2006	153000	38769.64583	19.368571	250.496376	22.44	73	0.31	10.4	17.4	9.3	1014.2	383.8	0.03	0	371.67	0.06	0	372.87	0.06	0	24.33	24.33	0.07	377.09	1.49	365.17	1.48	365.15	1.47	377.06	1.49	366.33	1.48	-6.52	-6.74	-6.54	34.318	0.009	-999.9	-999.9
PX104E	02/21/2006	154000	38769.65278	19.356927	250.545967	22.49	74	0.39	10.4	17.4	9.3	1014.2	383.82	0.03	0	371.81	0.06	0	373.02	0.07	0	24.1	24.09	0.08	383.09	2.26	371.1	2.23	371.04	2.23	383.03	2.26	372.24	2.24	-0.77	-0.79	-0.78	34.351	0.016	-999.9	-999.9
PX104E	02/21/2006	155000	38769.65972	19.345115	250.595404	22.43	74	0.45	10.1	17.3	8.9	1014.3	383.8	0.04	0	371.98	0.06	0	373.19	0.06	0	23.87	23.86	0.02	387.74	0.68	375.8	0.69	375.73	0.7	387.66	0.69	376.95	0.7	3.75	3.86	3.76	34.411	0.019	-999.9	-999.9
PX104E	02/21/2006	160000	38769.66667	19.333223	250.644529	22.45	74	0.49	9.8	17.2	8.5	1014.4	383.8	0.07	0	372.03	0.07	0	373.24	0.08	0	23.87	23.87	0.01	391.82	1.81	379.8	1.76	379.71	1.74	391.72	1.79	380.94	1.75	7.68	7.92	7.7	34.434	0.005	-999.9	-999.9
PX104E	02/21/2006	161000	38769.67361	19.321251	250.693453	22.48	75	0.53	9.7	17.2	8.2	1014.4	383.78	0.04	0	371.97	0.06	0	373.17	0.06	0	23.95	23.94	0.05	391.2	1.68	379.15	1.66	379.08	1.66	391.12	1.69	380.31	1.66	7.11	7.34	7.14	34.381	0.016	-999.9	-999.9
PX104E	02/21/2006	162000	38769.68056	19.309555	250.742578	22.52	75	0.54	9.5	17.2	7.7	1014.6	383.84	0.03	0	372.03	0.05	0	373.24	0.05	0	24.04	24.03	0.05	390.72	0.59	378.7	0.58	378.64	0.59	390.66	0.6	379.87	0.59	6.61	6.82	6.63	34.4	0.007	-999.9	-999.9
PX104E	02/21/2006	163000	38769.6875	19.297737	250.791803	22.59	76	0.57	9.5	17.3	7.4	1014.6	383.82	0.04	0	372.04	0.07	0	373.24	0.08	0	24.02	24.02	0.07	391.45	0.54	379.43	0.55	379.37	0.57	391.39	0.56	380.61	0.57	7.33	7.57	7.37	34.409	0.004	-999.9	-999.9
PX104E	02/21/2006	164000	38769.69445	19.286333	250.841329	22.65	75	0.61	9.7	17.3	7.4	1014.7	383.79	0.05	0	372	0.06	0	373.2	0.07	0	24.09	24.09	0.07	387.46	1.26	375.54	1.26	375.49	1.24	387.4	1.23	376.71	1.24	3.49	3.61	3.51	34.396	0.009	-999.9	-999.9
PX104E	02/21/2006	165000	38769.70139	19.275541	250.890599	22.69	75	0.65	9.4	17.1	7.5	1014.7	383.82	0.07	0	371.82	0.12	0	373.02	0.13	0	24.41	24.41	0.12	381.25	3.47	369.34	3.44	369.32	3.43	381.24	3.46	370.51	3.44	-2.5	-2.58	-2.51	34.328	0.022	-999.9	-999.9
PX104E	02/21/2006	170000	38769.70833	19.265167	250.939564	22.69	75	0.68	9.8	17.1	8	1014.7	383.82	0.05	0	371.63	0.06	0	372.82	0.06	0	24.68	24.68	0.04	375.21	0.62	363.29	0.64	363.31	0.63	375.23	0.62	364.48	0.64	-8.32	-8.59	-8.34	34.288	0.006	-999.9	-999.9
PX104E	02/21/2006	171000	38769.71528	19.25493	250.988759	22.67	75	0.71	9.7	17.2	8	1014.7	383.85	0.17	0	371.64	0.17	0	372.84	0.17	0	24.7	24.7	0.02	373.86	0.3	361.97	0.29	361.98	0.28	373.87	0.29	363.15	0.28	-9.66	-9.98	-9.69	34.283	0.004	-999.9	-999.9
PX104E	02/21/2006	172000	38769.72222	19.244342	251.038353	22.71	75	0.73	9.5	17.4	7.7	1014.7	384.04	0.38	1	371.88	0.35	1	373.08	0.35	1	24.58	24.59	0.01	376.82	1.29	364.9	1.28	364.91	1.28	376.83	1.29	366.08	1.29	-6.76	-7	-6.8	34.294	0.003	-999.9	-999.9
PX104E	02/21/2006	173000	38769.72917	19.233324	251.088169	22.77	75	0.76	9.5	17.4	7.4	1014.7	383.8	0.06	0	371.71	0.07	0	372.91	0.07	0	24.55	24.55	0.03	378.86	0.45	366.92	0.44	366.92	0.44	378.86	0.45	368.11	0.44	-4.79	-4.94	-4.8	34.303	0.005	-999.9	-999.9
PX104E	02/21/2006	174000	38769.73611	19.221716	251.138256	22.71	75	0.78	9.3	17.6	7.8	1014.7	383.88	0.04	0	371.81	0.05	0	373.01	0.05	0	24.49	24.49	0.01	379.91	0.34	367.97	0.32	367.97	0.32	379.91	0.34	369.15	0.32	-3.84	-3.97	-3.86	34.313	0.002	-999.9	-999.9
PX104E	02/21/2006	175000	38769.74306	19.209294	251.188419	22.61	76	0.8	9.5	17.7	7.8	1014.7	383.99	0.03	0	371.92	0.04	0	373.12	0.04	0	24.51	24.51	0.01	378.5	0.34	366.6	0.32	366.6	0.32	378.5	0.34	367.78	0.32	-5.32	-5.49	-5.34	34.312	0.002	-999.9	-999.9
PX104E	02/21/2006	180000	38769.75	19.196183	251.238735	22.6	77	0.82	9.4	17.8	7.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.02	378.85	0.88	366.93	0.86	366.93	0.85	378.84	0.87	368.11	0.86	-5.01	-5.15	-5.03	34.322	0.007	-999.9	-999.9
PX104E	02/21/2006	181000	38769.75695	19.182614	251.289344	22.6	77	0.83	9	18	7.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.01	380.56	0.29	368.61	0.28	368.6	0.29	380.56	0.29	369.79	0.29	-3.35	-3.44	-3.37	34.33	0.002	-999.9	-999.9
PX104E	02/21/2006	182000	38769.76389	19.168685	251.340205	22.59	78	0.84	8.9	18	7.5	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	379.99	0.2	368	0.21	368	0.21	379.99	0.2	369.19	0.21	-3.97	-4.01	-3.99	34.329	0.002	-999.9	-999.9
PX104E	02/21/2006	183000	38769.77083	19.154364	251.390829	22.53	78	0.85	8.9	18	7.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	379.38	0.25	367.38	0.26	367.38	0.26	379.38	0.25	368.56	0.26	-4.61	-4.62	-4.63	34.333	0.002	-999.9	-999.9
PX104E	02/21/2006	184000	38769.77778	19.139788	251.441381	22.5	79	0.86	9	18	7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0.05	381.78	1.91	369.72	1.86	369.71	1.86	381.77	1.91	370.9	1.87	-2.29	-2.24	-2.31	34.347	0.009	-999.9	-999.9
PX104E	02/21/2006	185000	38769.78472	19.125015	251.491975	22.5	79	0.87	8.6	18.1	6.8	1014.2	384.01	0.02	0	372.02	0.08	0	373.23	0.08	0	24.1	24.09	0.13	386.93	1.02	374.85	1.04	374.78	1.05	386.86	1.03	375.99	1.06	2.76	2.85	2.76	34.365	0.005	-999.9	-999.9
PX104E	02/21/2006	190000	38769.79167	19.110069	251.542819	22.5	80	0.88	8.5	18.2	6.3	1014	384.06	0.03	0	372.29	0.12	0	373.5	0.12	0	23.6	23.59	0.16	388.53	0.74	376.62	0.69	376.5	0.69	388.41	0.75	377.73	0.69	4.21	4.35	4.23	34.342	0.011	-999.9	-999.9
PX104E	02/21/2006	191000	38769.79861	19.095141	251.593921	22.5	79	0.89	8.4	18.2	6.5	1013.7	384.16	0.11	0	372.46	0.11	0	373.68	0.11	0	23.35	23.34	0.13	392.37	4.92	380.41	4.65	380.26	4.66	392.21	4.93	381.5	4.67	7.8	8.05	7.82	34.473	0.146	-999.9	-999.9
PX104E	02/21/2006	192000	38769.80556	19.080772	251.6447	22.5	79	0.89	8.5	17.9	6.9	1013.5	384.15	0.04	0	372.23	0.07	0	373.44	0.07	0	23.55	23.54	0.01	401.79	0.25	389.31	0.25	389.18	0.26	401.65	0.26	390.45	0.26	16.95	17.5	17.01	34.751	0.005	-999.9	-999.9
PX104E	02/21/2006	193000	38769.8125	19.066656	251.694786	22.4	79	0.89	8.3	17.8	7.2	1013.1	384.16	0.02	0	372.11	0.05	0	373.32	0.05	0	23.56	23.56	0.01	402.34	0.27	389.71	0.25	389.58	0.25	402.19	0.28	390.84	0.25	17.47	18.03	17.52	34.754	0.003	-999.9	-999.9
PX104E	02/21/2006	194000	38769.81945	19.052398	251.744973	22.45	79	0.89	8.1	17.9	6.9	1012.9	384.19	0.03	0	372.1	0.04	0	373.31	0.04	0	23.49	23.48	0.03	401.26	0.55	388.62	0.55	388.48	0.55	401.11	0.56	389.75	0.55	16.38	16.92	16.44	34.755	0.004	-999.9	-999.9
PX104E	02/21/2006	195000	38769.82639	19.038367	251.79526	22.44	79	0.89	7.8	17.8	7	1012.6	384.21	0.04	0	372.05	0.06	0	373.26	0.06	0	23.41	23.4	0.02	399.37	0.6	386.72	0.61	386.58	0.62	399.22	0.61	387.84	0.62	14.53	15.01	14.58	34.746	0.004	-999.9	-999.9
PX104E	02/21/2006	200000	38769.83333	19.024433	251.845289	22.49	78	0.89	7.6	17.8	6.9	1012.3	384.18	0.04	0	371.9	0.07	0	373.12	0.07	0	23.42	23.41	0.02	398.7	0.26	385.96	0.22	385.83	0.23	398.56	0.27	387.08	0.23	13.93	14.38	13.96	34.747	0.004	-999.9	-999.9
PX104E	02/21/2006	201000	38769.84028	19.010608	251.895673	22.51	78	0.88	7.5	18	7.5	1012	384.11	0.04	0	371.74	0.07	0	372.95	0.07	0	23.38	23.37	0.01	397.85	0.29	385.03	0.31	384.88	0.31	397.69	0.29	386.13	0.31	13.14	13.58	13.18	34.744	0.003	-999.9	-999.9
PX104E	02/21/2006	202000	38769.84722	18.996529	251.946276	22.56	78	0.87	7.4	18	7.7	1011.9	384.04	0.04	0	371.58	0.06	0	372.79	0.06	0	23.48	23.47	0.03	398.88	0.59	385.93	0.55	385.79	0.55	398.73	0.59	387.05	0.56	14.21	14.69	14.26	34.752	0.005	-999.9	-999.9
PX104E	02/21/2006	203000	38769.85417	18.982498	251.996887	22.61	78	0.86	7.6	18	8	1011.8	384	0.02	0	371.47	0.05	0	372.68	0.05	0	23.5	23.5	0.02	399.83	0.41	386.78	0.43	386.65	0.43	399.69	0.42	387.91	0.43	15.18	15.69	15.23	34.756	0.005	-999.9	-999.9
PX104E	02/21/2006	204000	38769.86111	18.968277	252.04759	22.7	77	0.84	7.4	18.1	8.1	1011.5	384.06	0.03	0	371.39	0.05	0	372.6	0.05	0	23.55	23.54	0.03	399.75	0.3	386.56	0.29	386.42	0.29	399.6	0.3	387.68	0.3	15.03	15.54	15.08	34.76	0.004	-999.9	-999.9
PX104E	02/21/2006	205000	38769.86806	18.953732	252.098395	22.76	78	0.83	7.3	18.1	8.5	1011.3	384.08	0.03	0	371.29	0.09	0	372.5	0.09	0	23.61	23.6	0.09	402.04	2.68	388.65	2.51	388.54	2.52	401.92	2.69	389.8	2.52	17.25	17.84	17.3	34.757	0.006	-999.9	-999.9
PX104E	02/21/2006	210000	38769.875	18.939301	252.149237	22.96	77	0.81	7.2	18.2	8.7	1011.1	384.09	0.03	0	371.08	0.06	0	372.28	0.06	0	23.83	23.83	0.03	411.71	2.15	397.77	2.05	397.68	2.05	411.62	2.15	398.97	2.06	26.6	27.53	26.69	34.79	0.008	-999.9	-999.9
PX104E	02/21/2006	211000	38769.88194	18.924491	252.200105	23.2	76	0.79	7.4	18.1	9.1	1010.9	384.05	0.03	0	370.93	0.1	0	372.13	0.1	0	23.91	23.91	0.07	414.23	0.35	400.07	0.34	399.99	0.37	414.13	0.38	401.28	0.37	29.06	30.08	29.15	34.789	0.005	-999.9	-999.9
PX104E	02/21/2006	212000	38769.88889	18.909377	252.250554	23.35	75	0.77	7.3	18	9	1010.8	383.96	0.04	0	370.72	0.06	0	371.92	0.07	0	24.05	24.04	0.02	413.19	0.64	398.94	0.64	398.87	0.64	413.12	0.65	400.16	0.65	28.15	29.16	28.24	34.775	0.005	-999.9	-999.9
PX104E	02/21/2006	213000	38769.89583	18.894378	252.300947	23.47	74	0.74	7.8	18.1	9.5	1010.4	383.92	0.04	0	370.56	0.05	0	371.76	0.05	0	24.02	24.01	0.04	412	0.88	397.65	0.86	397.56	0.88	411.9	0.9	398.84	0.88	27	27.98	27.08	34.769	0.006	-999.9	-999.9
PX104E	02/21/2006	214000	38769.90278	18.87942	252.351596	23.68	72	0.71	7.6	18	9.3	1010.3	383.92	0.03	0	370.54	0.04	0	371.74	0.04	0	23.94	23.93	0.02	410.4	0.28	396.1	0.27	396	0.3	410.29	0.31	397.28	0.3	25.46	26.37	25.54	34.765	0.004	-999.9	-999.9
PX104E	02/21/2006	215000	38769.90972	18.864718	252.401747	23.77	71	0.69	7.9	17.8	9.6	1010.1	383.93	0.03	0	370.58	0.04	0	371.77	0.04	0	23.84	23.83	0.04	410.01	0.35	395.74	0.34	395.64	0.36	409.9	0.38	396.92	0.36	25.06	25.97	25.15	34.77	0.004	-999.9	-999.9
PX104E	02/21/2006	220000	38769.91667	18.850595	252.451762	23.84	71	0.66	8.1	17.8	9.6	1010	383.98	0.04	0	370.62	0.04	0	371.82	0.04	0	23.78	23.77	0.02	408.75	0.38	394.52	0.36	394.42	0.37	408.64	0.39	395.7	0.37	23.8	24.66	23.88	34.773	0.003	-999.9	-999.9
PX104E	02/21/2006	221000	38769.92361	18.836607	252.502135	23.84	70	0.63	8.3	18	9.5	1010	383.97	0.03	0	370.58	0.07	0	371.78	0.07	0	23.84	23.84	0.06	409.44	0.38	395.15	0.34	395.06	0.36	409.34	0.4	396.34	0.36	24.48	25.37	24.56	34.782	0.007	-999.9	-999.9
PX104E	02/21/2006	222000	38769.93056	18.82289	252.552851	23.91	70	0.6	8.6	18	9.8	1009.9	383.95	0.04	0	370.32	0.11	0	371.52	0.11	0	24.13	24.12	0.14	410.56	1.25	395.98	1.16	395.91	1.16	410.48	1.25	397.19	1.16	25.59	26.53	25.67	34.732	0.024	-999.9	-999.9
PX104E	02/21/2006	223000	38769.9375	18.80924	252.603477	23.95	69	0.56	9	18	10	1009.8	383.91	0.05	0	370.2	0.07	0	371.39	0.07	0	24.22	24.21	0.02	411.2	0.25	396.5	0.26	396.46	0.27	411.15	0.25	397.74	0.27	26.26	27.24	26.35	34.712	0.006	-999.9	-999.9
PX104E	02/21/2006	224000	38769.94444	18.795729	252.654218	24	69	0.53	9.2	18	10.2	1009.8	383.93	0.15	0	370.17	0.15	0	371.36	0.15	0	24.25	24.25	0.05	410.66	0.4	395.94	0.37	395.9	0.37	410.61	0.4	397.17	0.37	25.73	26.68	25.81	34.701	0.007	-999.9	-999.9
PX104E	02/21/2006	225000	38769.95139	18.782118	252.704854	24.08	69	0.49	8.7	17.9	9.9	1009.8	383.88	0.04	0	370.09	0.05	0	371.28	0.05	0	24.33	24.33	0.04	411.44	0.4	396.66	0.35	396.65	0.36	411.43	0.4	397.92	0.36	26.56	27.55	26.64	34.693	0.003	-999.9	-999.9
PX104E	02/21/2006	230000	38769.95833	18.768752	252.755047	24.11	69	0.45	8.6	17.7	9.9	1009.7	383.88	0.03	0	370	0.05	0	371.19	0.05	0	24.4	24.39	0.03	413.5	0.4	398.55	0.38	398.54	0.37	413.48	0.4	399.82	0.38	28.54	29.6	28.63	34.695	0.003	-999.9	-999.9
PX104E	02/21/2006	231000	38769.96528	18.755768	252.805368	24.04	69	0.42	8.8	17.9	9.7	1009.5	383.88	0.03	0	370	0.06	0	371.19	0.06	0	24.29	24.28	0.02	411.78	0.45	396.89	0.44	396.84	0.48	411.73	0.48	398.12	0.48	26.84	27.85	26.93	34.688	0.004	-999.9	-999.9
PX104E	02/21/2006	232000	38769.97222	18.742739	252.856118	23.95	69	0.38	8.9	18	9.8	1009.4	383.8	0.03	0	369.89	0.05	0	371.08	0.05	0	24.28	24.28	0.03	411.49	0.91	396.57	0.87	396.54	0.87	411.45	0.91	397.81	0.87	26.65	27.65	26.73	34.68	0.004	-999.9	-999.9
PX104E	02/21/2006	233000	38769.97917	18.729839	252.907343	23.91	70	0.33	8.5	18.1	9.7	1009.3	383.78	0.05	0	369.91	0.06	0	371.11	0.06	0	24.17	24.17	0.05	412.87	1.83	397.96	1.78	397.91	1.77	412.82	1.81	399.19	1.77	28	29.04	28.08	34.709	0.01	-999.9	-999.9
PX104E	02/21/2006	234000	38769.98611	18.716728	252.958597	23.78	71	0.3	8.4	18.1	9.1	1009.3	383.75	0.03	0	369.93	0.04	0	371.12	0.04	0	24.09	24.09	0.03	412.69	0.39	397.82	0.37	397.76	0.4	412.61	0.42	399.04	0.4	27.83	28.86	27.92	34.731	0.013	-999.9	-999.9
PX104E	02/21/2006	235000	38769.99306	18.703911	253.00932	23.59	72	0.26	8.4	17.9	8.9	1009.4	383.78	0.03	0	369.92	0.05	0	371.11	0.05	0	24.18	24.18	0.04	410.25	2.04	395.44	1.97	395.41	1.96	410.22	2.03	396.68	1.96	25.49	26.44	25.57	34.689	0.035	-999.9	-999.9
PX104E	02/22/2006	0	38770	18.691444	253.059995	23.47	73	0.22	8.2	17.8	8.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.013	-999.9	-999.9
PX104E	02/22/2006	1000	38770.00694	18.679074	253.110191	23.44	74	0.18	7.7	17.7	8.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.005	-999.9	-999.9
PX104E	02/22/2006	2000	38770.01389	18.666763	253.160139	23.4	75	0.14	7.8	17.6	8.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.62	24.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.002	-999.9	-999.9
PX104E	02/22/2006	3000	38770.02083	18.654571	253.21001	23.41	76	0.1	8	17.6	8.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.004	-999.9	-999.9
PX104E	02/22/2006	4000	38770.02778	18.642302	253.259693	23.4	76	0.05	7.8	17.5	8.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.004	-999.9	-999.9
PX104E	02/22/2006	5000	38770.03472	18.629796	253.309137	23.35	77	0.03	7.8	17.5	8.4	1009	383.71	0.04	0	369.6	0.06	0	370.78	0.06	0	24.33	24.33	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.016	-999.9	-999.9
PX104E	02/22/2006	10000	38770.04167	18.617312	253.358624	23.3	76	0.02	7.8	17.5	8.1	1009	383.69	0.04	0	369.48	0.05	0	370.67	0.05	0	24.49	24.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.008	-999.9	-999.9
PX104E	02/22/2006	11000	38770.04861	18.604746	253.408215	23.3	76	0	7.8	17.5	8.2	1008.9	383.72	0.11	0	369.42	0.1	0	370.6	0.1	0	24.58	24.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.003	-999.9	-999.9
PX104E	02/22/2006	12000	38770.05556	18.59213	253.457748	23.3	76	0	8.2	17.5	8.5	1009	383.69	0.03	0	369.5	0.05	0	370.69	0.05	0	24.48	24.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.003	-999.9	-999.9
PX104E	02/22/2006	13000	38770.0625	18.579461	253.507375	23.3	76	0	8.3	17.6	8.6	1009.1	383.74	0.03	0	369.61	0.05	0	370.8	0.05	0	24.4	24.4	0.02	415.94	0.33	400.63	0.31	400.62	0.32	415.93	0.33	401.9	0.32	31.01	32.19	31.1	34.673	0.003	-999.9	-999.9
PX104E	02/22/2006	14000	38770.06944	18.566766	253.557349	23.3	76	0	8.2	17.7	8.3	1009.1	383.78	0.03	0	369.65	0.04	0	370.84	0.04	0	24.43	24.43	0.05	416.88	1.23	401.54	1.17	401.53	1.18	416.88	1.24	402.82	1.18	31.88	33.1	31.98	34.661	0.004	-999.9	-999.9
PX104E	02/22/2006	15000	38770.07639	18.553853	253.607341	23.3	76	0	8.8	17.8	8.2	1009.2	383.77	0.03	0	369.61	0.04	0	370.8	0.04	0	24.53	24.53	0.01	421.11	0.45	405.57	0.44	405.57	0.44	421.11	0.45	406.87	0.44	35.96	37.34	36.07	34.661	0.001	-999.9	-999.9
PX104E	02/22/2006	20000	38770.08333	18.540639	253.657465	23.28	76	0	8.9	17.7	8.2	1009.2	383.81	0.04	0	369.65	0.04	0	370.83	0.04	0	24.52	24.52	0.02	420.72	0.08	405.19	0.08	405.19	0.08	420.72	0.08	406.48	0.08	35.54	36.91	35.65	34.657	0.004	-999.9	-999.9
PX104E	02/22/2006	21000	38770.09028	18.527999	253.707112	23.24	77	0	9.1	17.5	8.5	1009.2	383.88	0.05	0	369.64	0.05	0	370.83	0.05	0	24.61	24.61	0.02	421.05	0.31	405.44	0.29	405.45	0.3	421.06	0.31	406.75	0.3	35.81	37.18	35.92	34.642	0.003	-999.9	-999.9
PX104E	02/22/2006	22000	38770.09722	18.515599	253.756503	23.2	78	0	9	17.4	8.6	1009.3	383.83	0.04	0	369.68	0.04	0	370.86	0.04	0	24.57	24.57	0.03	420.39	0.24	404.89	0.2	404.89	0.2	420.4	0.24	406.19	0.2	35.21	36.57	35.33	34.64	0.003	-999.9	-999.9
PX104E	02/22/2006	23000	38770.10417	18.503445	253.805839	23.19	79	0	8.9	17.4	8.4	1009.6	383.75	0.05	0	369.7	0.06	0	370.88	0.06	0	24.6	24.6	0.01	419.44	0.22	404.08	0.18	404.08	0.18	419.44	0.22	405.38	0.18	34.38	35.69	34.5	34.634	0.004	-999.9	-999.9
PX104E	02/22/2006	24000	38770.11111	18.490922	253.855318	23.12	79	0	8.7	17.6	8.3	1009.9	383.72	0.05	0	369.77	0.06	0	370.96	0.06	0	24.6	24.6	0.02	420.44	1.01	405.16	0.99	405.17	0.99	420.45	1.01	406.47	0.99	35.4	36.73	35.51	34.645	0.007	-999.9	-999.9
PX104E	02/22/2006	25000	38770.11806	18.47814	253.905127	23.14	78	0	8.6	17.7	8.4	1010.1	383.68	0.04	0	369.83	0.06	0	371.02	0.06	0	24.57	24.57	0.03	421.88	0.98	406.66	0.9	406.66	0.9	421.88	0.98	407.96	0.9	36.83	38.2	36.94	34.647	0.005	-999.9	-999.9
PX104E	02/22/2006	30000	38770.125	18.465369	253.955033	23.11	78	0	8.4	17.6	8	1010.3	383.79	0.08	0	370.03	0.09	0	371.22	0.09	0	24.55	24.55	0.01	417.61	2.36	402.65	2.27	402.65	2.27	417.61	2.36	403.94	2.27	32.62	33.82	32.72	34.629	0.006	-999.9	-999.9
PX104E	02/22/2006	31000	38770.13194	18.452681	254.004899	23.1	78	0	9	17.6	7.8	1010.4	383.83	0.08	0	370.1	0.08	0	371.29	0.08	0	24.58	24.58	0.01	413.19	0.42	398.4	0.41	398.42	0.4	413.2	0.41	399.69	0.4	28.32	29.37	28.4	34.622	0.002	-999.9	-999.9
PX104E	02/22/2006	32000	38770.13889	18.440158	254.054725	23.08	78	0	8.8	17.7	6.9	1010.4	383.87	0.08	0	370.1	0.09	0	371.29	0.09	0	24.62	24.62	0.03	413.28	0.3	398.45	0.31	398.47	0.3	413.3	0.3	399.75	0.3	28.37	29.43	28.46	34.605	0.014	-999.9	-999.9
PX104E	02/22/2006	33000	38770.14583	18.42785	254.104585	23.03	78	0	9	17.5	6.9	1010.5	383.69	0.07	0	369.94	0.07	0	371.13	0.07	0	24.65	24.65	0.03	406.03	2.94	391.48	2.82	391.5	2.82	406.06	2.94	392.76	2.83	21.56	22.37	21.63	34.518	0.023	-999.9	-999.9
PX104E	02/22/2006	34000	38770.15278	18.415784	254.154075	23.03	78	0	8.4	17.4	6.1	1010.8	383.65	0.06	0	370.05	0.07	0	371.24	0.07	0	24.6	24.6	0.02	399.44	1.5	385.28	1.41	385.29	1.42	399.46	1.51	386.52	1.42	15.24	15.81	15.28	34.466	0.011	-999.9	-999.9
PX104E	02/22/2006	35000	38770.15972	18.40374	254.203263	23.04	78	0	8.4	17.3	6.5	1011	383.63	0.07	0	370.09	0.06	0	371.28	0.06	0	24.61	24.61	0.01	396.45	0.9	382.46	0.85	382.48	0.85	396.47	0.9	383.71	0.85	12.39	12.84	12.43	34.451	0.002	-999.9	-999.9
PX104E	02/22/2006	40000	38770.16667	18.392024	254.251839	23.08	77	0	8.4	17.1	7	1010.8	383.53	0.08	0	369.93	0.09	0	371.11	0.09	0	24.64	24.64	0.01	394.83	0.34	380.82	0.34	380.84	0.34	394.85	0.33	382.06	0.34	10.91	11.32	10.95	34.442	0.002	-999.9	-999.9
PX104E	02/22/2006	41000	38770.17361	18.380296	254.300519	23.04	76	0	8.8	17.2	7.8	1010.9	383.49	0.08	0	369.83	0.09	0	371.01	0.09	0	24.74	24.74	0.04	394.74	0.25	380.68	0.23	380.72	0.25	394.78	0.27	381.94	0.25	10.89	11.29	10.93	34.443	0.001	-999.9	-999.9
PX104E	02/22/2006	42000	38770.18056	18.36858	254.349606	23.09	76	0	8.5	17.4	7.7	1011	383.49	0.1	0	369.77	0.11	0	370.95	0.11	0	24.89	24.89	0.07	393.42	1.64	379.34	1.61	379.4	1.59	393.48	1.61	380.61	1.59	9.63	9.99	9.66	34.429	0.012	-999.9	-999.9
PX104E	02/22/2006	43000	38770.1875	18.356423	254.398966	23.05	75	0	8.4	17.5	7.6	1010.9	383.44	0.09	0	369.61	0.09	0	370.79	0.09	0	24.99	25	0.01	389.59	0.32	375.55	0.32	375.62	0.32	389.67	0.32	376.82	0.32	6.01	6.23	6.03	34.41	0.003	-999.9	-999.9
PX104E	02/22/2006	44000	38770.19445	18.344047	254.448294	23.03	76	0	8.1	17.4	7.1	1010.9	383.47	0.12	0	369.68	0.12	0	370.86	0.12	0	24.97	24.97	0.01	389.7	0.57	375.68	0.55	375.71	0.55	389.73	0.57	376.91	0.55	6.03	6.26	6.05	34.409	0.003	-999.9	-999.9
PX104E	02/22/2006	45000	38770.20139	18.331774	254.497445	23.01	76	0	7.8	17.4	6.4	1011	383.5	0.04	0	369.77	0.05	0	370.95	0.05	0	24.9	24.9	0.03	391.7	0.39	377.68	0.4	377.74	0.38	391.76	0.36	378.94	0.38	7.97	8.26	7.99	34.42	0.002	-999.9	-999.9
PX104E	02/22/2006	50000	38770.20833	18.319636	254.546677	22.99	76	0	7.8	17.4	6.2	1011	383.39	0.07	0	369.69	0.08	0	370.87	0.08	0	24.89	24.89	0	391.47	0.14	377.48	0.15	377.51	0.17	391.5	0.17	378.72	0.17	7.82	8.11	7.85	34.419	0.002	-999.9	-999.9
PX104E	02/22/2006	51000	38770.21528	18.307831	254.596273	22.91	75	0	7.6	17.5	6	1011.1	383.26	0.06	0	369.59	0.06	0	370.77	0.06	0	24.88	24.88	0.01	391.37	0.11	377.41	0.14	377.44	0.14	391.41	0.11	378.65	0.14	7.85	8.15	7.88	34.417	0.002	-999.9	-999.9
PX104E	02/22/2006	52000	38770.22222	18.296319	254.645851	22.9	75	0	7.9	17.4	5	1011.2	383.19	0.09	0	369.53	0.1	0	370.71	0.1	0	24.9	24.91	0.01	391.75	0.5	377.79	0.48	377.87	0.48	391.83	0.5	379.08	0.48	8.34	8.64	8.37	34.416	0.001	-999.9	-999.9
PX104E	02/22/2006	53000	38770.22917	18.285153	254.695415	22.9	74	0	7.4	17.5	5.1	1011.3	383.07	0.08	0	369.48	0.08	0	370.66	0.08	0	24.86	24.86	0.04	394.24	0.59	380.25	0.59	380.3	0.6	394.28	0.6	381.51	0.6	10.82	11.21	10.85	34.426	0.007	-999.9	-999.9
PX104E	02/22/2006	54000	38770.23611	18.273967	254.745088	22.94	74	0	7.7	17.4	4.3	1011.3	383.1	0.09	0	369.49	0.11	0	370.67	0.11	0	24.89	24.89	0.03	398.74	1.07	384.58	1.02	384.64	1.02	398.8	1.07	385.87	1.02	15.15	15.7	15.2	34.466	0.002	-999.9	-999.9
PX104E	02/22/2006	55000	38770.24306	18.263312	254.794613	22.94	74	0	7.5	17.4	3.4	1011.2	383.06	0.11	0	369.41	0.11	0	370.59	0.12	0	24.92	24.92	0.01	398.49	0.13	384.29	0.13	384.36	0.16	398.56	0.16	385.59	0.16	14.95	15.5	15	34.461	0.002	-999.9	-999.9
PX104E	02/22/2006	60000	38770.25	18.252938	254.844376	22.9	73	0	7	17.6	2.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.98	0.02	398.96	0.25	384.68	0.23	384.75	0.24	399.04	0.26	385.98	0.24	15.44	16.06	15.49	34.455	0.003	-999.9	-999.9
PX104E	02/22/2006	61000	38770.25695	18.242069	254.894537	22.93	73	0	7.1	17.7	3.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.95	0.03	396.87	0.82	382.67	0.79	382.73	0.79	396.94	0.83	383.96	0.79	13.51	14.03	13.56	34.448	0.003	-999.9	-999.9
PX104E	02/22/2006	62000	38770.26389	18.230453	254.944768	22.9	72	0	6.4	17.7	2.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25	0.02	396.12	0.35	381.92	0.34	381.98	0.37	396.18	0.38	383.2	0.37	12.86	13.35	12.9	34.443	0.003	-999.9	-999.9
PX104E	02/22/2006	63000	38770.27083	18.218299	254.994699	22.92	73	0	5.7	17.6	3.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.05	0.01	397.12	0.79	382.85	0.76	382.92	0.77	397.2	0.8	384.14	0.77	13.89	14.45	13.93	34.445	0.003	-999.9	-999.9
PX104E	02/22/2006	64000	38770.27778	18.206618	255.044602	22.93	72	0	5.3	17.6	3.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.98	0.04	397.26	1.89	383.04	1.8	383.1	1.79	397.32	1.88	384.33	1.79	14.17	14.64	14.21	34.43	0.012	-999.9	-999.9
PX104E	02/22/2006	65000	38770.28472	18.194482	255.09453	22.99	72	0	5.7	17.6	3.5	1011.1	382.6	0.08	0	368.84	0.13	0	370.02	0.13	0	25.04	25.05	0.06	397.26	2.79	382.98	2.64	383.04	2.64	397.33	2.8	384.27	2.65	14.2	14.73	14.25	34.452	0.02	-999.9	-999.9
PX104E	02/22/2006	70000	38770.29167	18.175909	255.142376	22.97	73	0	4.7	17.8	4.5	1011	382.59	0.03	0	368.75	0.04	0	369.92	0.04	0	25.13	25.13	0.01	397.71	2.3	383.33	2.22	383.4	2.22	397.79	2.3	384.62	2.22	14.65	15.2	14.7	34.448	0.012	-999.9	-999.9
PX104E	02/22/2006	71000	38770.29861	18.156252	255.190411	23.02	73	0	4.7	18	4.6	1011	382.78	0.08	0	368.87	0.08	0	370.04	0.09	0	25.19	25.2	0.02	394.75	0.21	380.41	0.21	380.5	0.22	394.85	0.23	381.71	0.22	11.63	12.07	11.67	34.422	0.003	-999.9	-999.9
PX104E	02/22/2006	72000	38770.30556	18.142475	255.241082	23.02	73	0	4.9	18.2	4.4	1010.9	382.82	0.15	0	368.9	0.15	0	370.07	0.15	0	25.19	25.2	0.01	393.87	0.57	379.55	0.56	379.64	0.57	393.98	0.59	380.85	0.57	10.74	11.16	10.78	34.419	0.003	-999.9	-999.9
PX104E	02/22/2006	73000	38770.3125	18.130109	255.292516	23.02	73	0	4.7	18.2	4.7	1010.8	382.89	0.1	0	368.95	0.1	0	370.13	0.1	0	25.12	25.12	0.02	392.39	0.28	378.11	0.27	378.17	0.28	392.45	0.29	379.37	0.28	9.22	9.56	9.24	34.422	0.002	-999.9	-999.9
PX104E	02/22/2006	74000	38770.31945	18.117492	255.343673	23.03	73	0	5.2	18	4.1	1010.7	382.83	0.07	0	368.81	0.09	0	369.99	0.09	0	25.18	25.18	0.03	393.01	0.81	378.62	0.76	378.72	0.77	393.12	0.82	379.93	0.78	9.91	10.29	9.94	34.413	0.003	-999.9	-999.9
PX104E	02/22/2006	75000	38770.32639	18.104842	255.394688	23	73	0.01	4.9	18.1	4.6	1010.6	382.81	0.04	0	368.84	0.09	0	370.01	0.09	0	25.06	25.06	0.07	398.99	3.08	384.43	3.02	384.5	3.01	399.06	3.06	385.72	3.02	15.66	16.25	15.71	34.446	0.015	-999.9	-999.9
PX104E	02/22/2006	80000	38770.33333	18.092536	255.445731	23	73	0.01	5.5	18	4	1010.6	382.88	0.08	0	369.02	0.09	0	370.2	0.09	0	24.91	24.92	0.03	401.35	1.96	386.82	1.91	386.87	1.91	401.4	1.96	388.11	1.92	17.85	18.52	17.91	34.472	0.016	-999.9	-999.9
PX104E	02/22/2006	81000	38770.34028	18.080179	255.496515	23	73	0	5.4	17.9	3.8	1010.6	382.85	0.04	0	369.06	0.06	0	370.24	0.06	0	24.8	24.8	0.03	406.7	0.69	392.07	0.65	392.1	0.66	406.75	0.7	393.36	0.66	23.04	23.9	23.12	34.494	0.006	-999.9	-999.9
PX104E	02/22/2006	82000	38770.34722	18.067659	255.546877	23.03	73	0	5.8	17.8	3.6	1010.5	382.9	0.09	0	369.09	0.1	0	370.27	0.1	0	24.79	24.79	0.01	406.36	1.09	391.71	1.06	391.75	1.06	406.41	1.09	393.01	1.07	22.66	23.51	22.74	34.504	0.013	-999.9	-999.9
PX104E	02/22/2006	83000	38770.35417	18.056114	255.597316	23	72	0	6.4	17.7	3.3	1010.4	382.82	0.05	0	369.02	0.05	0	370.2	0.05	0	24.74	24.74	0.03	402.2	1	387.7	0.94	387.74	0.94	402.24	0.99	388.98	0.94	18.72	19.42	18.78	34.543	0.012	-999.9	-999.9
PX104E	02/22/2006	84000	38770.36111	18.049062	255.648618	22.96	72	0	5.2	17.8	4	1010.3	382.78	0.05	0	369.03	0.06	0	370.22	0.06	0	24.6	24.6	0.02	411.05	3.67	396.28	3.51	396.3	3.51	411.07	3.67	397.57	3.52	27.27	28.29	27.35	34.57	0.002	-999.9	-999.9
PX104E	02/22/2006	85000	38770.36806	18.04208	255.70004	23	73	0	5.1	17.8	4.1	1010.1	382.95	0.06	0	369.13	0.06	0	370.31	0.06	0	24.6	24.6	0.01	409.39	0.6	394.61	0.58	394.62	0.58	409.4	0.6	395.89	0.58	25.49	26.45	25.58	34.57	0.002	-999.9	-999.9
PX104E	02/22/2006	90000	38770.375	18.034514	255.751363	23	74	0	5.8	17.7	3.6	1010	382.97	0.07	0	369.14	0.09	0	370.32	0.09	0	24.56	24.56	0.06	411.2	1.06	396.35	0.96	396.35	0.96	411.21	1.06	397.62	0.96	27.21	28.24	27.3	34.566	0.005	-999.9	-999.9
PX104E	02/22/2006	91000	38770.38195	18.026887	255.802419	22.9	72	0	4.9	17.8	4.4	1009.9	382.92	0.09	0	369.06	0.13	0	370.25	0.13	0	24.52	24.52	0.12	413.3	6.64	398.34	6.44	398.35	6.44	413.3	6.63	399.63	6.46	29.29	30.38	29.38	34.554	0.018	-999.9	-999.9
PX104E	02/22/2006	92000	38770.38889	18.019966	255.853622	22.9	73	0	4.3	17.6	4.8	1009.8	382.96	0.1	0	368.77	0.1	0	369.94	0.1	0	24.98	24.98	0.2	377.74	10.49	363.74	10.23	363.8	10.22	377.8	10.48	364.96	10.25	-4.97	-5.16	-4.98	34.506	0.019	-999.9	-999.9
PX104E	02/22/2006	93000	38770.39583	18.013807	255.904396	22.9	74	0	5.2	17.5	3.9	1009.7	383	0.05	0	368.55	0.07	0	369.72	0.07	0	25.28	25.29	0.01	380.63	4.18	366.27	4.01	366.37	4.02	380.74	4.19	367.53	4.04	-2.18	-2.26	-2.19	34.498	0.002	-999.9	-999.9
PX104E	02/22/2006	94000	38770.40278	18.007605	255.955257	22.83	73	0	5.3	17.7	3.9	1009.6	383.02	0.08	0	368.22	0.21	0	369.38	0.22	0	25.7	25.71	0.24	392.69	4.61	377.52	4.28	377.67	4.31	392.85	4.64	378.86	4.32	9.45	9.83	9.48	34.491	0.007	-999.9	-999.9
PX104E	02/22/2006	95000	38770.40972	17.997317	256.005448	22.8	74	0	4.6	17.6	4.6	1009.6	383	0.07	0	367.9	0.06	0	369.06	0.06	0	26.12	26.13	0.08	400.65	0.68	384.86	0.6	385.06	0.62	400.87	0.7	386.27	0.62	17.16	17.87	17.21	34.497	0.005	-999.9	-999.9
PX104E	02/22/2006	100000	38770.41667	17.979778	256.053364	22.8	75	0	5.3	17.6	3.8	1009.6	383.09	0.05	0	367.68	0.12	0	368.82	0.12	0	26.55	26.57	0.15	402.17	0.8	386	0.67	386.29	0.68	402.48	0.8	387.49	0.68	18.61	19.39	18.67	34.537	0.016	-999.9	-999.9
PX104E	02/22/2006	101000	38770.42361	17.961726	256.100884	22.8	75	0	5.5	17.5	3.5	1009.7	383.21	0.05	0	367.68	0.06	0	368.83	0.06	0	26.72	26.74	0.02	403.73	0.75	387.38	0.73	387.67	0.73	404.05	0.76	388.88	0.73	19.99	20.84	20.05	34.503	0.017	-999.9	-999.9
PX104E	02/22/2006	102000	38770.43056	17.942006	256.147783	22.89	76	0	5.8	17.7	3.6	1009.7	383.14	0.05	0	367.64	0.07	0	368.78	0.07	0	26.74	26.75	0.03	404.58	0.64	388.22	0.64	388.5	0.63	404.89	0.62	389.72	0.63	20.86	21.75	20.94	34.498	0.002	-999.9	-999.9
PX104E	02/22/2006	103000	38770.4375	17.921095	256.194648	22.92	76	0	5.8	17.8	3.5	1009.7	383.15	0.05	0	367.57	0.04	0	368.72	0.05	0	26.83	26.85	0.03	403.62	2.2	387.23	2.09	387.54	2.09	403.97	2.19	388.75	2.09	19.97	20.82	20.03	34.511	0.01	-999.9	-999.9
PX104E	02/22/2006	104000	38770.44445	17.899668	256.241399	23	76	0	6.2	17.8	3.2	1009.7	383.1	0.03	0	367.49	0.05	0	368.64	0.05	0	26.85	26.88	0.03	404.89	1.26	388.41	1.18	388.72	1.18	405.23	1.26	389.93	1.18	21.23	22.13	21.29	34.525	0.002	-999.9	-999.9
PX104E	02/22/2006	105000	38770.45139	17.87818	256.287934	23	76	0	6.4	17.7	2.8	1009.6	383.13	0.07	0	367.55	0.09	0	368.7	0.1	0	26.76	26.78	0.05	403.44	0.24	387.06	0.26	387.35	0.26	403.77	0.24	388.56	0.26	19.8	20.64	19.86	34.524	0.003	-999.9	-999.9
PX104E	02/22/2006	110000	38770.45833	17.856667	256.334406	23.08	76	0	6.4	17.6	2.8	1009.6	383.23	0.05	0	367.74	0.08	0	368.89	0.08	0	26.64	26.66	0.04	404.34	0.93	388.01	0.93	388.29	0.92	404.65	0.92	389.5	0.92	20.55	21.42	20.61	34.507	0.004	-999.9	-999.9
PX104E	02/22/2006	111000	38770.46528	17.83517	256.380544	23.1	76	0	6.7	17.6	2.4	1009.5	383.3	0.05	0	367.83	0.04	0	368.98	0.04	0	26.57	26.59	0.01	407.41	0.31	390.98	0.28	391.27	0.28	407.72	0.31	392.49	0.28	23.44	24.42	23.51	34.501	0.004	-999.9	-999.9
PX104E	02/22/2006	112000	38770.47222	17.813866	256.427093	23.1	76	0	7.3	17.8	2	1009.5	383.38	0.04	0	367.92	0.05	0	369.07	0.06	0	26.53	26.55	0.02	406.04	0.95	389.69	0.9	389.95	0.92	406.33	0.98	391.17	0.93	22.03	22.95	22.1	34.493	0.005	-999.9	-999.9
PX104E	02/22/2006	113000	38770.47917	17.792926	256.474256	23.13	75	0	6.7	17.8	2.5	1009.5	383.37	0.04	0	367.92	0.05	0	369.07	0.05	0	26.51	26.53	0.01	404.66	0.13	388.37	0.13	388.64	0.14	404.96	0.14	389.86	0.14	20.72	21.59	20.79	34.495	0.004	-999.9	-999.9
PX104E	02/22/2006	114000	38770.48611	17.772419	256.521664	23.2	75	0	7.4	17.9	2	1009.5	383.44	0.04	0	368	0.04	0	369.15	0.04	0	26.51	26.52	0.03	403.85	0.33	387.6	0.31	387.86	0.32	404.14	0.34	389.08	0.32	19.86	20.7	19.93	34.503	0.006	-999.9	-999.9
PX104E	02/22/2006	115000	38770.49306	17.752389	256.56988	23.29	75	0	7.5	18.1	2.2	1009.6	383.64	0.06	0	368.14	0.07	0	369.29	0.07	0	26.65	26.67	0.02	403.67	1.7	387.38	1.61	387.65	1.62	403.98	1.7	388.86	1.62	19.51	20.34	19.57	34.444	0.034	-999.9	-999.9
PX104E	02/22/2006	120000	38770.5	17.732311	256.618224	23.3	76	0	7.7	18	1.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.011	-999.9	-999.9
PX104E	02/22/2006	121000	38770.50694	17.71216	256.666441	23.3	76	0	7.9	18.1	1.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.75	26.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.002	-999.9	-999.9
PX104E	02/22/2006	122000	38770.51389	17.691802	256.714465	23.3	76	0	8.2	18	1.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.011	-999.9	-999.9
PX104E	02/22/2006	123000	38770.52083	17.671177	256.762286	23.31	75	0	8.3	18	1.2	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.7	26.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.014	-999.9	-999.9
PX104E	02/22/2006	124000	38770.52778	17.65009	256.809868	23.4	75	0	8.4	18	1.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.013	-999.9	-999.9
PX104E	02/22/2006	125000	38770.53472	17.628635	256.857239	23.47	75	0	8.2	18	1.2	1010.2	383.89	0.04	0	368.44	0.07	0	369.59	0.07	0	26.85	26.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.024	-999.9	-999.9
PX104E	02/22/2006	130000	38770.54167	17.607204	256.904148	23.5	76	0	8.7	17.8	0.9	1010.3	383.85	0.06	0	368.5	0.07	0	369.65	0.07	0	26.74	26.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.013	-999.9	-999.9
PX104E	02/22/2006	131000	38770.54861	17.585818	256.950592	23.5	76	0.01	8.7	17.7	0.9	1010.3	383.92	0.03	0	368.65	0.05	0	369.81	0.05	0	26.67	26.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.034	-999.9	-999.9
PX104E	02/22/2006	132000	38770.55556	17.564716	256.997374	23.5	75	0.02	8.9	17.8	1.2	1010.5	383.77	0.11	0	368.6	0.09	0	369.75	0.09	0	26.64	26.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.005	-999.9	-999.9
PX104E	02/22/2006	133000	38770.5625	17.544076	257.044124	23.61	75	0.04	8.7	17.7	1.2	1010.7	383.51	0.06	0	368.52	0.05	0	369.67	0.05	0	26.53	26.55	0.02	398.36	0.52	382.79	0.53	383.05	0.51	398.64	0.49	384.25	0.51	14.53	15.13	14.58	34.426	0.003	-999.9	-999.9
PX104E	02/22/2006	134000	38770.56944	17.522961	257.090961	23.76	75	0.07	8.7	17.9	1.4	1010.9	383.32	0.06	0	368.41	0.06	0	369.56	0.06	0	26.52	26.53	0.03	401.23	1.24	385.64	1.19	385.9	1.18	401.52	1.23	387.11	1.19	17.49	18.2	17.55	34.446	0.015	-999.9	-999.9
PX104E	02/22/2006	135000	38770.57639	17.501695	257.138189	23.89	74	0.12	8.2	18	1.5	1011	383.16	0.05	0	368.18	0.07	0	369.33	0.07	0	26.68	26.7	0.05	406.38	1.68	390.52	1.6	390.81	1.61	406.72	1.7	392.04	1.61	22.63	23.56	22.71	34.496	0.003	-999.9	-999.9
PX104E	02/22/2006	140000	38770.58333	17.480631	257.185656	24.05	73	0.15	8.4	18	1.6	1011	383.12	0.04	0	368.06	0.06	0	369.21	0.06	0	26.78	26.8	0.03	407.95	1.28	391.93	1.21	392.24	1.22	408.28	1.28	393.46	1.22	24.18	25.16	24.25	34.442	0.034	-999.9	-999.9
PX104E	02/22/2006	141000	38770.59028	17.459679	257.233718	24.21	73	0.19	8.3	18.2	1.9	1011.1	383.17	0.04	0	368.13	0.04	0	369.28	0.04	0	26.78	26.8	0.02	401	0.91	385.27	0.9	385.57	0.89	401.33	0.91	386.77	0.9	17.44	18.16	17.49	34.378	0.003	-999.9	-999.9
PX104E	02/22/2006	142000	38770.59722	17.438321	257.281617	24.36	72	0.23	8	18.2	2.1	1011	383.18	0.03	0	368.14	0.05	0	369.29	0.05	0	26.75	26.77	0.01	399.98	0.24	384.3	0.22	384.58	0.23	400.3	0.25	385.79	0.23	16.44	17.12	16.5	34.39	0.004	-999.9	-999.9
PX104E	02/22/2006	143000	38770.60417	17.417015	257.329278	24.47	72	0.26	8	18	2.2	1011.1	383.23	0.04	0	368.23	0.06	0	369.38	0.06	0	26.7	26.72	0.03	398.81	0.75	383.22	0.7	383.51	0.7	399.13	0.75	384.71	0.7	15.28	15.9	15.33	34.391	0.005	-999.9	-999.9
PX104E	02/22/2006	144000	38770.61111	17.395635	257.376845	24.56	72	0.31	7.8	18.1	2.5	1011	383.22	0.03	0	368.24	0.04	0	369.39	0.04	0	26.66	26.68	0.01	400.33	1.52	384.7	1.45	384.99	1.45	400.64	1.51	386.19	1.45	16.75	17.42	16.8	34.394	0.01	-999.9	-999.9
PX104E	02/22/2006	145000	38770.61806	17.374086	257.424474	24.63	71	0.35	8	18.2	2.5	1011.1	383.13	0.03	0	368.18	0.04	0	369.33	0.04	0	26.66	26.68	0.03	403.28	0.27	387.56	0.25	387.82	0.26	403.58	0.29	389.04	0.26	19.64	20.45	19.71	34.413	0.006	-999.9	-999.9
PX104E	02/22/2006	150000	38770.625	17.352251	257.472253	24.76	71	0.39	7.8	18.2	2.8	1011.2	383.07	0.04	0	368	0.05	0	369.15	0.05	0	26.88	26.91	0.07	404.99	1.12	389.07	1.07	389.4	1.08	405.34	1.12	390.61	1.08	21.4	22.27	21.46	34.446	0.019	-999.9	-999.9
PX104E	02/22/2006	151000	38770.63194	17.330479	257.519937	24.81	70	0.43	8.1	18.1	2.9	1011.4	382.92	0.08	0	367.81	0.09	0	368.95	0.09	0	27.03	27.05	0.04	401.48	2.7	385.66	2.59	386	2.58	401.85	2.68	387.2	2.59	18.19	18.93	18.25	34.427	0.006	-999.9	-999.9
PX104E	02/22/2006	152000	38770.63889	17.308819	257.567321	24.9	71	0.47	8.4	18	3.4	1011.5	382.85	0.04	0	367.78	0.05	0	368.93	0.05	0	27.02	27.05	0.01	393.5	0.41	378.03	0.39	378.36	0.38	393.85	0.4	379.54	0.38	10.58	11	10.61	34.411	0.001	-999.9	-999.9
PX104E	02/22/2006	153000	38770.64583	17.287335	257.614531	24.92	70	0.5	8.6	18	3.7	1011.5	382.7	0.04	0	367.64	0.06	0	368.79	0.06	0	27.05	27.07	0.01	393.17	0.14	377.72	0.15	378.04	0.16	393.53	0.16	379.22	0.16	10.4	10.83	10.43	34.414	0.002	-999.9	-999.9
PX104E	02/22/2006	154000	38770.65278	17.266799	257.662241	25.02	70	0.54	8.5	18	3.5	1011.6	382.64	0.03	0	367.58	0.04	0	368.72	0.04	0	27.07	27.09	0.02	393.42	0.29	377.95	0.27	378.25	0.29	393.75	0.31	379.43	0.29	10.67	11.11	10.71	34.421	0.002	-999.9	-999.9
PX104E	02/22/2006	155000	38770.65972	17.246451	257.709951	25.12	70	0.57	8.4	18	3.3	1011.5	382.68	0.04	0	367.55	0.04	0	368.69	0.04	0	27.11	27.13	0.01	394.42	0.11	378.85	0.11	379.2	0.14	394.81	0.15	380.38	0.14	11.65	12.13	11.69	34.426	0.002	-999.9	-999.9
PX104E	02/22/2006	160000	38770.66667	17.225895	257.757582	25.2	70	0.61	8.1	18	3.2	1011.6	382.76	0.03	0	367.65	0.03	0	368.8	0.03	0	27.12	27.15	0.01	395.63	0.64	380.03	0.6	380.37	0.59	396	0.63	381.55	0.59	12.72	13.24	12.75	34.429	0.003	-999.9	-999.9
PX104E	02/22/2006	161000	38770.67361	17.204895	257.80523	25.34	69	0.64	7.5	18.1	3.1	1011.5	382.79	0.03	0	367.68	0.04	0	368.83	0.04	0	27.12	27.14	0.02	397.78	1.33	382.1	1.31	382.45	1.33	398.16	1.35	383.64	1.33	14.77	15.37	14.81	34.423	0.002	-999.9	-999.9
PX104E	02/22/2006	162000	38770.68056	17.183614	257.852863	25.5	68	0.67	7.4	18.1	3.2	1011.7	382.74	0.03	0	367.68	0.05	0	368.83	0.06	0	27.11	27.14	0.03	403.17	1.07	387.33	1.02	387.67	1.03	403.54	1.08	388.88	1.03	19.99	20.8	20.05	34.432	0.017	-999.9	-999.9
PX104E	02/22/2006	163000	38770.6875	17.162248	257.900379	25.66	68	0.7	7.2	18.1	3.4	1011.6	382.73	0.04	0	367.61	0.05	0	368.75	0.04	0	27.18	27.21	0.01	401.36	0.78	385.52	0.77	385.87	0.76	401.74	0.78	387.07	0.76	18.26	19.01	18.32	34.494	0.011	-999.9	-999.9
PX104E	02/22/2006	164000	38770.69444	17.140705	257.947952	25.77	69	0.73	6.9	18.1	3.7	1011.6	382.93	0.09	0	367.77	0.07	0	368.91	0.07	0	27.22	27.24	0.03	404.84	2.83	388.83	2.71	389.17	2.72	405.21	2.85	390.38	2.73	21.4	22.28	21.47	34.517	0.01	-999.9	-999.9
PX104E	02/22/2006	165000	38770.70139	17.11947	257.995446	25.87	69	0.76	6.8	18	4.1	1011.6	383.15	0.07	0	367.96	0.07	0	369.1	0.07	0	27.22	27.24	0.03	407.43	2.66	391.29	2.54	391.63	2.54	407.8	2.65	392.84	2.55	23.67	24.65	23.74	34.51	0.02	-999.9	-999.9
PX104E	02/22/2006	170000	38770.70833	17.09877	258.043081	25.83	68	0.78	6.6	18	4.2	1011.5	382.95	0.06	0	367.78	0.06	0	368.92	0.06	0	27.17	27.19	0.01	402.64	0.55	386.71	0.53	387.06	0.55	403.03	0.58	388.27	0.55	19.28	20.08	19.35	34.484	0.007	-999.9	-999.9
PX104E	02/22/2006	171000	38770.71528	17.078127	258.090586	25.97	68	0.81	6.7	17.9	3.2	1011.5	382.93	0.05	0	367.71	0.07	0	368.85	0.07	0	27.25	27.28	0.05	400.63	0.46	384.72	0.47	385.08	0.47	401.02	0.46	386.28	0.47	17.37	18.09	17.43	34.473	0.004	-999.9	-999.9
PX104E	02/22/2006	172000	38770.72222	17.057547	258.138152	26.2	67	0.83	6.8	18	2.6	1011.6	383.17	0.14	0	367.88	0.12	0	369.02	0.12	0	27.33	27.36	0.01	400.43	0.31	384.48	0.29	384.86	0.31	400.86	0.33	386.06	0.31	16.98	17.69	17.04	34.459	0.002	-999.9	-999.9
PX104E	02/22/2006	173000	38770.72917	17.037051	258.185933	26.31	67	0.85	5.8	18.1	3.5	1011.5	383.31	0.1	0	367.97	0.09	0	369.11	0.09	0	27.35	27.37	0.05	398.54	4.36	382.62	4.18	382.99	4.2	398.95	4.38	384.18	4.21	15.02	15.64	15.07	34.246	0.196	-999.9	-999.9
PX104E	02/22/2006	174000	38770.73611	17.016576	258.234216	26.42	66	0.86	5.5	18.2	3.9	1011.3	383.25	0.06	0	367.88	0.05	0	369.02	0.05	0	27.29	27.31	0.02	386.48	0.39	371	0.38	371.34	0.41	386.86	0.43	372.49	0.41	3.46	3.61	3.47	33.929	0.009	-999.9	-999.9
PX104E	02/22/2006	175000	38770.74306	16.995838	258.282096	26.57	65	0.88	5.7	18.1	3.6	1011.2	383.28	0.06	0	367.89	0.07	0	369.03	0.07	0	27.28	27.31	0.04	388.54	0.61	372.95	0.6	373.3	0.6	388.92	0.61	374.46	0.61	5.41	5.64	5.43	33.98	0.037	-999.9	-999.9
PX104E	02/22/2006	180000	38770.75	16.974411	258.329859	26.65	66	0.89	5.7	18.2	3.7	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.3	0.01	390.31	1.12	374.63	1.07	374.97	1.08	390.65	1.13	376.14	1.08	7.24	7.48	7.27	34.145	0.038	-999.9	-999.9
PX104E	02/22/2006	181000	38770.75694	16.952529	258.377567	26.69	66	0.9	5.6	18.1	3.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.43	0.06	401.25	5.38	385	5.13	385.39	5.15	401.67	5.4	386.58	5.17	17.81	18.62	17.86	34.436	0.099	-999.9	-999.9
PX104E	02/22/2006	182000	38770.76389	16.931636	258.424781	26.76	66	0.9	5.8	17.8	3.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.46	0.02	408.74	1.33	392.11	1.24	392.51	1.25	409.18	1.34	393.72	1.25	25.09	26.24	25.16	34.537	0.009	-999.9	-999.9
PX104E	02/22/2006	183000	38770.77083	16.910824	258.471781	26.74	66	0.91	5.4	17.9	3.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.4	0.05	406.61	2.09	390.07	2.03	390.46	2.02	407.04	2.09	391.67	2.03	23.2	24.21	23.27	34.534	0.007	-999.9	-999.9
PX104E	02/22/2006	184000	38770.77778	16.889831	258.51897	26.77	66	0.9	6.1	17.9	3.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.5	0.02	405.48	0.48	388.87	0.45	389.27	0.47	405.93	0.49	390.48	0.47	22.16	23.22	22.23	34.556	0.005	-999.9	-999.9
PX104E	02/22/2006	185000	38770.78472	16.868626	258.566341	26.85	65	0.9	6.5	18	3.2	1010.7	382.6	0.04	0	366.95	0.05	0	368.09	0.05	0	27.42	27.45	0.03	403.12	1.36	386.65	1.3	387.05	1.32	403.56	1.38	388.25	1.32	20.1	20.96	20.16	34.537	0.009	-999.9	-999.9
PX104E	02/22/2006	190000	38770.79167	16.847651	258.613658	26.97	66	0.89	6	17.9	3.4	1010.7	383.17	0.34	1	367.47	0.27	0	368.61	0.27	0	27.44	27.46	0.12	402.54	3.11	386.07	2.88	386.46	2.91	402.97	3.14	387.65	2.91	18.99	19.72	19.04	34.531	0.029	-999.9	-999.9
PX104E	02/22/2006	191000	38770.79861	16.826739	258.660797	26.96	67	0.89	6.4	17.9	3.3	1010.6	383.91	0.22	0	367.93	0.21	0	369.07	0.21	0	27.72	27.75	0.02	414.58	0.91	397.35	0.85	397.77	0.86	415.05	0.92	399	0.86	29.84	31.14	29.93	34.586	0.006	-999.9	-999.9
PX104E	02/22/2006	192000	38770.80556	16.80594	258.707881	27.06	66	0.9	6.6	17.8	3.3	1010.5	384.14	0.19	0	368.09	0.18	0	369.23	0.18	0	27.74	27.77	0.01	416.08	0.19	398.72	0.17	399.16	0.17	416.57	0.18	400.39	0.17	31.07	32.43	31.16	34.578	0.008	-999.9	-999.9
PX104E	02/22/2006	193000	38770.8125	16.785592	258.754845	27.25	66	0.9	6.2	17.8	3.5	1010.3	384.15	0.21	0	367.97	0.22	0	369.11	0.22	0	27.79	27.82	0.02	416.49	0.34	398.98	0.32	399.42	0.34	416.98	0.35	400.65	0.34	31.45	32.83	31.54	34.576	0.006	-999.9	-999.9
PX104E	02/22/2006	194000	38770.81944	16.765311	258.802059	27.39	65	0.89	6.5	17.9	3.8	1010.1	383.23	0.41	1	367.05	0.42	1	368.18	0.42	1	27.79	27.82	0.01	413.26	0.96	395.83	0.94	396.27	0.93	413.74	0.95	397.49	0.94	29.12	30.38	29.21	34.585	0.003	-999.9	-999.9
PX104E	02/22/2006	195000	38770.82639	16.745001	258.849128	27.35	64	0.89	6.4	17.7	4	1010	382.57	0.06	0	366.33	0.09	0	367.45	0.1	0	27.83	27.86	0.03	411.97	0.26	394.51	0.23	394.95	0.23	412.46	0.27	396.17	0.23	28.62	29.89	28.72	34.583	0.003	-999.9	-999.9
PX104E	02/22/2006	200000	38770.83333	16.724732	258.896146	27.45	62	0.87	6.8	17.9	4.2	1009.9	382.45	0.04	0	366.11	0.06	0	367.24	0.07	0	27.89	27.92	0.02	412.67	0.23	395.07	0.21	395.52	0.21	413.17	0.23	396.73	0.21	29.41	30.72	29.49	34.578	0.009	-999.9	-999.9
PX104E	02/22/2006	201000	38770.84028	16.704512	258.943399	27.5	62	0.86	7	17.8	4.3	1009.8	382.45	0.03	0	366.09	0.04	0	367.22	0.04	0	27.87	27.9	0.02	411.87	0.26	394.29	0.24	394.73	0.24	412.37	0.26	395.95	0.24	28.64	29.92	28.73	34.517	0.016	-999.9	-999.9
PX104E	02/22/2006	202000	38770.84722	16.684505	258.99083	27.6	61	0.84	7.1	17.9	4.2	1009.7	382.45	0.04	0	366.01	0.04	0	367.14	0.04	0	27.93	27.96	0.01	413.22	0.36	395.49	0.33	395.95	0.33	413.73	0.36	397.17	0.33	29.94	31.28	30.03	34.523	0.005	-999.9	-999.9
PX104E	02/22/2006	203000	38770.85417	16.664599	259.038613	27.66	61	0.82	7.2	18	4.4	1009.5	382.46	0.04	0	365.99	0.04	0	367.12	0.05	0	27.88	27.91	0.01	411.99	0.55	394.28	0.54	394.72	0.54	412.48	0.55	395.94	0.54	28.73	30.02	28.82	34.533	0.005	-999.9	-999.9
PX104E	02/22/2006	204000	38770.86111	16.645295	259.086833	27.72	61	0.8	7.4	18	4.7	1009.4	382.52	0.05	0	366.01	0.06	0	367.14	0.06	0	27.89	27.92	0.01	411.79	0.36	394.04	0.34	394.49	0.34	412.29	0.36	395.71	0.34	28.48	29.77	28.57	34.544	0.005	-999.9	-999.9
PX104E	02/22/2006	205000	38770.86806	16.625934	259.134856	27.8	61	0.78	7.3	18	4.8	1009.2	382.46	0.04	0	365.89	0.06	0	367.01	0.06	0	27.89	27.92	0.03	411.28	0.21	393.49	0.23	393.94	0.23	411.79	0.22	395.15	0.23	28.05	29.33	28.14	34.531	0.004	-999.9	-999.9
PX104E	02/22/2006	210000	38770.875	16.606754	259.182978	27.85	61	0.76	7.1	18	5.1	1009.1	382.45	0.03	0	365.73	0.07	0	366.85	0.07	0	28	28.03	0.03	411.81	0.39	393.83	0.33	394.28	0.33	412.31	0.39	395.49	0.33	28.55	29.86	28.64	34.543	0.004	-999.9	-999.9
PX104E	02/22/2006	211000	38770.88194	16.587532	259.231091	27.9	60	0.73	7.1	18.1	4.9	1008.9	382.47	0.03	0	365.65	0.06	0	366.77	0.06	0	28.04	28.08	0.02	412.18	0.23	394.09	0.21	394.56	0.22	412.71	0.25	395.77	0.22	28.91	30.24	29	34.537	0.013	-999.9	-999.9
PX104E	02/22/2006	212000	38770.88889	16.567892	259.279553	27.96	60	0.71	6.8	18.3	4.8	1008.8	382.45	0.03	0	365.63	0.07	0	366.75	0.07	0	27.97	28.01	0.07	408.58	1.38	390.64	1.3	391.1	1.3	409.09	1.38	392.3	1.3	25.47	26.64	25.55	34.485	0.027	-999.9	-999.9
PX104E	02/22/2006	213000	38770.89583	16.548034	259.328336	28.03	59	0.68	6.9	18.3	5.2	1008.8	382.4	0.03	0	365.53	0.07	0	366.65	0.07	0	28.04	28.07	0.05	411.57	2.86	393.44	2.69	393.9	2.69	412.08	2.87	395.11	2.7	28.37	29.68	28.46	34.487	0.051	-999.9	-999.9
PX104E	02/22/2006	214000	38770.90278	16.528251	259.376675	28.06	59	0.64	6.8	18.1	5.3	1008.8	382.38	0.03	0	365.45	0.13	0	366.57	0.14	0	28.11	28.15	0.14	404.77	1.55	386.88	1.41	387.36	1.43	405.3	1.57	388.55	1.44	21.91	22.92	21.98	34.381	0.03	-999.9	-999.9
PX104E	02/22/2006	215000	38770.90972	16.509147	259.425297	28.1	58	0.61	6.6	18.3	5.1	1008.7	382.37	0.03	0	365.46	0.15	0	366.59	0.16	0	28.04	28.07	0.18	403.64	5.29	385.82	4.93	386.28	4.96	404.15	5.32	387.46	4.97	20.82	21.78	20.87	34.289	0.091	-999.9	-999.9
PX104E	02/22/2006	220000	38770.91667	16.489794	259.474592	28.1	57	0.58	6.7	18.4	5	1008.6	382.44	0.04	0	365.52	0.04	0	366.64	0.04	0	28.04	28.07	0.03	399.38	1.13	381.74	1.05	382.2	1.06	399.89	1.14	383.38	1.06	16.68	17.45	16.74	34.236	0.022	-999.9	-999.9
PX104E	02/22/2006	221000	38770.92361	16.470175	259.523708	28.19	57	0.54	6.4	18.3	5.2	1008.6	382.52	0.06	0	365.47	0.1	0	366.59	0.1	0	28.19	28.22	0.13	404.27	3.22	386.28	3.04	386.75	3.05	404.8	3.24	387.94	3.06	21.28	22.28	21.35	34.34	0.075	-999.9	-999.9
PX104E	02/22/2006	222000	38770.93056	16.45093	259.5727	28.2	56	0.51	6.1	18.3	5.2	1008.6	382.53	0.04	0	365.5	0.08	0	366.62	0.08	0	28.18	28.22	0.05	406.3	0.6	388.23	0.57	388.72	0.57	406.84	0.61	389.91	0.57	23.22	24.31	23.29	34.403	0.011	-999.9	-999.9
PX104E	02/22/2006	223000	38770.9375	16.431786	259.622031	28.2	56	0.47	6.1	18.5	4.9	1008.6	382.53	0.05	0	365.44	0.09	0	366.56	0.09	0	28.22	28.26	0.07	406.76	0.82	388.62	0.78	389.1	0.79	407.29	0.84	390.29	0.79	23.66	24.76	23.73	34.376	0.019	-999.9	-999.9
PX104E	02/22/2006	224000	38770.94444	16.412588	259.671584	28.2	57	0.43	6.3	18.4	5	1008.5	382.52	0.04	0	365.48	0.06	0	366.6	0.06	0	28.14	28.18	0.1	402.97	2.21	385.05	2.05	385.52	2.07	403.5	2.23	386.7	2.08	20.04	20.98	20.1	34.262	0.033	-999.9	-999.9
PX104E	02/22/2006	225000	38770.95139	16.393394	259.720937	28.16	57	0.39	5.4	18.5	5.1	1008.4	382.49	0.04	0	365.42	0.07	0	366.54	0.08	0	28.13	28.16	0.05	400.57	0.48	382.72	0.43	383.19	0.46	401.1	0.51	384.37	0.46	17.77	18.61	17.83	34.232	0.006	-999.9	-999.9
PX104E	02/22/2006	230000	38770.95833	16.374083	259.770619	28.19	57	0.35	5.6	18.6	4.9	1008.4	382.52	0.07	0	365.4	0.08	0	366.52	0.08	0	28.19	28.22	0.07	402.95	0.92	384.94	0.85	385.42	0.85	403.47	0.92	386.6	0.85	20.02	20.95	20.08	34.266	0.017	-999.9	-999.9
PX104E	02/22/2006	231000	38770.96528	16.354193	259.820369	28.1	58	0.31	5.2	18.6	4.9	1008.5	382.52	0.06	0	365.37	0.17	0	366.49	0.17	0	28.24	28.27	0.16	406.18	2.21	388	2.07	388.49	2.06	406.72	2.2	389.68	2.07	23.12	24.2	23.19	34.344	0.034	-999.9	-999.9
PX104E	02/22/2006	232000	38770.97222	16.334124	259.86987	28.08	58	0.28	4.9	18.6	5	1008.5	382.49	0.05	0	365.31	0.08	0	366.43	0.08	0	28.32	28.35	0.05	411.56	1.18	393.1	1.13	393.6	1.13	412.12	1.18	394.81	1.13	28.29	29.63	28.38	34.444	0.009	-999.9	-999.9
PX104E	02/22/2006	233000	38770.97917	16.313521	259.919156	28	58	0.24	5	18.5	4.8	1008.5	382.53	0.05	0	365.31	0.09	0	366.43	0.09	0	28.34	28.37	0.04	411.97	0.41	393.46	0.4	393.95	0.41	412.52	0.41	395.16	0.41	28.64	29.99	28.73	34.454	0.009	-999.9	-999.9
PX104E	02/22/2006	234000	38770.98611	16.291731	259.967563	27.92	59	0.2	5.6	18.5	4.5	1008.6	382.58	0.04	0	365.43	0.06	0	366.55	0.06	0	28.31	28.35	0.03	411.12	0.29	392.73	0.27	393.23	0.27	411.68	0.29	394.43	0.27	27.8	29.1	27.88	34.45	0.005	-999.9	-999.9
PX104E	02/22/2006	235000	38770.99306	16.270026	260.015951	27.77	60	0.16	5.1	18.5	4.7	1008.7	382.6	0.06	0	365.51	0.09	0	366.63	0.09	0	28.27	28.3	0.05	410.5	0.72	392.19	0.67	392.66	0.67	411.03	0.72	393.87	0.67	27.15	28.43	27.24	34.447	0.008	-999.9	-999.9
PX104E	02/23/2006	0	38771	16.248286	260.064501	27.61	61	0.12	5.2	18.6	4.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.32	28.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.006	-999.9	-999.9
PX104E	02/23/2006	1000	38771.00694	16.226006	260.113217	27.46	62	0.08	4.7	18.7	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.42	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.009	-999.9	-999.9
PX104E	02/23/2006	2000	38771.01389	16.203557	260.161943	27.29	63	0.04	4.8	18.7	5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.33	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.011	-999.9	-999.9
PX104E	02/23/2006	3000	38771.02083	16.18094	260.210674	27.13	64	0.02	4.5	18.7	5.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.37	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.016	-999.9	-999.9
PX104E	02/23/2006	4000	38771.02778	16.158278	260.25886	27	65	0.01	4.4	18.5	5.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.011	-999.9	-999.9
PX104E	02/23/2006	5000	38771.03472	16.135489	260.30656	26.92	65	0	4.4	18.3	5.1	1008.8	382.66	0.07	0	365.46	0.07	0	366.57	0.07	0	28.46	28.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.005	-999.9	-999.9
PX104E	02/23/2006	10000	38771.04167	16.112541	260.353814	26.85	65	0	5	18.4	4.8	1008.9	382.7	0.08	0	365.42	0.1	0	366.54	0.1	0	28.57	28.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.01	-999.9	-999.9
PX104E	02/23/2006	11000	38771.04861	16.089318	260.401584	26.84	67	0	4.8	18.6	5	1008.9	382.75	0.05	0	365.53	0.06	0	366.65	0.06	0	28.51	28.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.012	-999.9	-999.9
PX104E	02/23/2006	12000	38771.05556	16.066248	260.449879	26.8	67	0	5	18.7	4.8	1008.9	382.79	0.07	0	365.7	0.09	0	366.81	0.09	0	28.38	28.41	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.008	-999.9	-999.9
PX104E	02/23/2006	13000	38771.0625	16.043683	260.498057	26.8	67	0	4.7	18.4	5	1008.9	382.73	0.07	0	365.92	0.14	0	367.04	0.14	0	28.04	28.08	0.13	402.51	2	384.85	1.81	385.31	1.83	403.01	2.02	386.49	1.83	19.39	20.28	19.45	34.437	0.006	-999.9	-999.9
PX104E	02/23/2006	14000	38771.06944	16.022126	260.545858	26.76	67	0	4.4	18.3	5.3	1009	382.8	0.09	0	366.04	0.11	0	367.16	0.11	0	27.99	28.03	0.06	398.93	1.11	381.49	1.03	381.95	1.03	399.44	1.12	383.12	1.04	15.91	16.64	15.96	34.427	0.009	-999.9	-999.9
PX104E	02/23/2006	15000	38771.07639	16.001216	260.594073	26.7	67	0	4.4	18.4	5.1	1009	382.8	0.1	0	366.03	0.16	0	367.15	0.16	0	28.02	28.06	0.11	391.75	1.58	374.61	1.51	375.06	1.51	392.25	1.58	376.22	1.51	9.03	9.45	9.07	34.425	0.008	-999.9	-999.9
PX104E	02/23/2006	20000	38771.08333	15.980313	260.642429	26.76	68	0	4.4	18.4	5.2	1009	382.79	0.07	0	365.87	0.08	0	366.99	0.08	0	28.21	28.25	0.06	395.43	2.07	377.98	1.96	378.45	1.97	395.95	2.08	379.61	1.98	12.58	13.16	12.62	34.439	0.006	-999.9	-999.9
PX104E	02/23/2006	21000	38771.09028	15.959843	260.690937	26.74	67	0	4.6	18.4	5	1009.2	382.82	0.07	0	365.95	0.08	0	367.07	0.08	0	28.24	28.27	0.05	404.67	5.82	386.87	5.56	387.34	5.58	405.2	5.85	388.53	5.6	21.39	22.38	21.46	34.45	0.018	-999.9	-999.9
PX104E	02/23/2006	22000	38771.09722	15.939572	260.739753	26.72	67	0	4.6	18.4	5.1	1009.3	382.92	0.13	0	366	0.13	0	367.12	0.13	0	28.32	28.36	0.03	411.49	2.48	393.33	2.37	393.83	2.37	412.04	2.48	395.03	2.38	27.83	29.12	27.91	34.459	0.016	-999.9	-999.9
PX104E	02/23/2006	23000	38771.10417	15.919058	260.788507	26.7	67	0	4.9	18.4	4.9	1009.3	382.74	0.07	0	365.75	0.09	0	366.87	0.08	0	28.42	28.45	0.02	407.78	0.57	389.71	0.55	390.23	0.55	408.36	0.57	391.42	0.55	24.48	25.62	24.55	34.434	0.004	-999.9	-999.9
PX104E	02/23/2006	24000	38771.11111	15.898299	260.836899	26.75	67	0	4.6	18.3	5.2	1009.4	382.8	0.08	0	365.81	0.08	0	366.93	0.08	0	28.45	28.49	0.04	405.99	0.53	388	0.51	388.51	0.52	406.55	0.53	389.69	0.52	22.7	23.75	22.76	34.416	0.008	-999.9	-999.9
PX104E	02/23/2006	25000	38771.11806	15.877594	260.885015	26.8	68	0	4.7	18.2	5	1009.6	382.86	0.09	0	365.95	0.15	0	367.07	0.15	0	28.45	28.48	0.11	406.57	3.22	388.64	3.01	389.15	3.03	407.14	3.24	390.34	3.04	23.2	24.28	23.27	34.27	0.08	-999.9	-999.9
PX104E	02/23/2006	30000	38771.125	15.856931	260.933019	26.78	68	0	4.6	18.3	5.1	1009.7	382.9	0.12	0	366.13	0.12	0	367.25	0.12	0	28.32	28.35	0.01	400.02	0.31	382.53	0.29	383.03	0.3	400.57	0.32	384.2	0.3	16.9	17.67	16.95	34.18	0.009	-999.9	-999.9
PX104E	02/23/2006	31000	38771.13194	15.835547	260.981268	26.73	68	0	5	18.5	4.7	1009.8	382.87	0.07	0	366.01	0.09	0	367.13	0.09	0	28.47	28.5	0.08	404.46	2.78	386.69	2.59	387.2	2.59	405.03	2.79	388.39	2.6	21.19	22.16	21.26	34.298	0.051	-999.9	-999.9
PX104E	02/23/2006	32000	38771.13889	15.813989	261.029613	26.77	68	0	4.6	18.4	5.2	1009.8	382.75	0.05	0	365.89	0.08	0	367.01	0.08	0	28.47	28.51	0.05	409.5	1.18	391.5	1.1	392.02	1.11	410.07	1.19	393.21	1.11	26.13	27.32	26.2	34.377	0.007	-999.9	-999.9
PX104E	02/23/2006	33000	38771.14583	15.792591	261.077834	26.8	68	0	4.1	18.4	5.5	1009.9	382.75	0.07	0	365.93	0.06	0	367.04	0.06	0	28.48	28.52	0.02	407.56	0.24	389.67	0.24	390.19	0.25	408.13	0.25	391.38	0.25	24.26	25.38	24.34	34.384	0.01	-999.9	-999.9
PX104E	02/23/2006	34000	38771.15278	15.771179	261.126377	26.84	68	0	4.6	18.5	5	1009.9	382.7	0.05	0	365.87	0.06	0	366.99	0.06	0	28.52	28.56	0.03	406.81	0.78	388.95	0.73	389.46	0.74	407.38	0.79	390.65	0.74	23.59	24.68	23.66	34.406	0.006	-999.9	-999.9
PX104E	02/23/2006	35000	38771.15972	15.7499	261.174765	26.86	69	0	4.7	18.4	5	1010	382.79	0.07	0	365.99	0.08	0	367.11	0.08	0	28.49	28.53	0.04	404.48	0.31	386.76	0.3	387.29	0.3	405.06	0.31	388.48	0.3	21.3	22.27	21.37	34.38	0.011	-999.9	-999.9
PX104E	02/23/2006	40000	38771.16667	15.72872	261.222987	26.8	69	0	4.6	18.3	5.1	1010	382.79	0.07	0	365.96	0.09	0	367.07	0.09	0	28.52	28.55	0.05	405.15	1.86	387.37	1.74	387.9	1.75	405.74	1.88	389.08	1.75	21.94	22.95	22.01	34.33	0.036	-999.9	-999.9
PX104E	02/23/2006	41000	38771.17361	15.707762	261.270939	26.8	68	0	4.7	18.2	4.8	1010	382.72	0.06	0	365.92	0.08	0	367.03	0.08	0	28.52	28.56	0.05	401.78	0.87	384.16	0.79	384.68	0.81	402.35	0.88	385.86	0.81	18.76	19.63	18.83	34.277	0.006	-999.9	-999.9
PX104E	02/23/2006	42000	38771.18056	15.686914	261.31865	26.8	69	0.01	4	18.1	5.3	1009.9	382.76	0.13	0	365.9	0.1	0	367.02	0.1	0	28.54	28.58	0.03	404.42	0.6	386.65	0.59	387.15	0.59	404.98	0.59	388.33	0.59	21.25	22.22	21.31	34.286	0.004	-999.9	-999.9
PX104E	02/23/2006	43000	38771.1875	15.666024	261.366218	26.81	68	0.01	4.8	18.2	4.6	1009.9	382.67	0.04	0	365.75	0.1	0	366.86	0.1	0	28.63	28.66	0.06	405.77	0.97	387.86	0.85	388.4	0.86	406.36	0.98	389.58	0.87	22.65	23.69	22.72	34.278	0.003	-999.9	-999.9
PX104E	02/23/2006	44000	38771.19445	15.645279	261.414128	26.86	68	0	5.1	18.3	4.3	1009.8	382.62	0.03	0	365.65	0.05	0	366.77	0.05	0	28.63	28.67	0.02	403.01	2.02	385.17	1.93	385.71	1.93	403.6	2.02	386.88	1.94	20.06	20.98	20.11	34.246	0.01	-999.9	-999.9
PX104E	02/23/2006	45000	38771.20139	15.624402	261.46241	26.86	68	0	4.7	18.4	4.8	1009.8	382.58	0.03	0	365.61	0.06	0	366.72	0.06	0	28.62	28.65	0.04	400.28	0.69	382.56	0.65	383.07	0.65	400.85	0.7	384.24	0.66	17.46	18.27	17.52	34.248	0.016	-999.9	-999.9
PX104E	02/23/2006	50000	38771.20833	15.603048	261.510557	26.9	69	0	5.7	18.3	3.8	1009.9	382.57	0.04	0	365.62	0.05	0	366.74	0.05	0	28.63	28.67	0.02	401.17	0.57	383.43	0.54	383.96	0.54	401.75	0.58	385.13	0.55	18.34	19.18	18.39	34.288	0.005	-999.9	-999.9
PX104E	02/23/2006	51000	38771.21528	15.58178	261.558479	26.9	69	0	5.5	18.4	3.9	1009.8	382.5	0.04	0	365.57	0.05	0	366.69	0.05	0	28.6	28.63	0.02	400.31	0.2	382.62	0.21	383.15	0.2	400.89	0.2	384.32	0.2	17.58	18.39	17.63	34.276	0.007	-999.9	-999.9
PX104E	02/23/2006	52000	38771.22222	15.560107	261.60655	26.9	69	0	6.9	18.4	2.7	1009.9	382.48	0.03	0	365.58	0.05	0	366.7	0.05	0	28.59	28.62	0.03	400.6	0.86	382.93	0.81	383.43	0.83	401.16	0.89	384.6	0.84	17.85	18.68	17.9	34.303	0.017	-999.9	-999.9
PX104E	02/23/2006	53000	38771.22917	15.538299	261.654387	26.9	69	0	6.8	18.3	2.8	1009.8	382.46	0.04	0	365.56	0.04	0	366.67	0.05	0	28.58	28.62	0.02	403.61	0.48	385.8	0.46	386.31	0.45	404.17	0.47	387.49	0.45	20.75	21.71	20.82	34.334	0.003	-999.9	-999.9
PX104E	02/23/2006	54000	38771.23611	15.51642	261.701956	26.9	69	0	6.8	18.3	2.7	1009.9	382.42	0.04	0	365.45	0.06	0	366.56	0.06	0	28.67	28.71	0.05	405.43	0.73	387.47	0.67	388.01	0.67	406.03	0.72	389.2	0.67	22.56	23.61	22.64	34.326	0.008	-999.9	-999.9
PX104E	02/23/2006	55000	38771.24306	15.494941	261.749332	26.9	69	0	6.7	18.1	2.6	1009.8	382.39	0.03	0	365.41	0.06	0	366.52	0.06	0	28.67	28.71	0.07	407.33	2.02	389.26	1.88	389.8	1.89	407.93	2.03	390.99	1.9	24.39	25.54	24.47	34.31	0.034	-999.9	-999.9
PX104E	02/23/2006	60000	38771.25	15.473776	261.796487	26.9	69	0.02	7	18	2.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.1	404.62	1.59	386.6	1.45	387.15	1.46	405.23	1.6	388.33	1.46	21.83	22.89	21.9	34.3	0.042	-999.9	-999.9
PX104E	02/23/2006	61000	38771.25695	15.452733	261.843424	26.9	68	0	6	17.9	3.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.02	404.97	0.41	386.7	0.39	387.28	0.39	405.62	0.41	388.45	0.39	22.05	23.32	22.11	34.421	0.01	-999.9	-999.9
PX104E	02/23/2006	62000	38771.26389	15.431726	261.890317	26.9	68	0.01	6.6	18	2.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.06	407.88	1.56	389.33	1.45	389.93	1.46	408.54	1.57	391.11	1.47	24.79	26.29	24.86	34.426	0.008	-999.9	-999.9
PX104E	02/23/2006	63000	38771.27083	15.410706	261.937746	26.9	68	0.01	6.1	18.2	3.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.05	408.83	1.35	390.27	1.28	390.86	1.28	409.49	1.35	392.05	1.28	25.8	27.29	25.88	34.446	0.005	-999.9	-999.9
PX104E	02/23/2006	64000	38771.27778	15.39001	261.985489	26.88	68	0.01	6.3	18.2	3.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.05	406.97	0.49	388.48	0.45	389.07	0.46	407.63	0.5	390.25	0.46	24.1	25.47	24.17	34.449	0.028	-999.9	-999.9
PX104E	02/23/2006	65000	38771.28472	15.36944	262.03332	26.86	67	0	5.8	18.2	3.5	1009.4	382.11	0.03	0	364.88	0.05	0	365.99	0.05	0	28.79	28.83	0.05	406.16	1.03	387.88	0.96	388.45	0.95	406.78	1.02	389.63	0.96	23.57	24.67	23.64	34.314	0.031	-999.9	-999.9
PX104E	02/23/2006	70000	38771.29167	15.348608	262.081096	26.84	67	0	5.9	18.2	3.5	1009.5	382.12	0.03	0	364.88	0.05	0	365.99	0.05	0	28.84	28.88	0.03	406.01	0.23	387.73	0.23	388.3	0.22	406.64	0.23	389.48	0.22	23.42	24.52	23.49	34.211	0.063	-999.9	-999.9
PX104E	02/23/2006	71000	38771.29861	15.327928	262.128471	26.88	67	0	5.5	18	3.7	1009.6	382.08	0.03	0	364.94	0.05	0	366.05	0.05	0	28.76	28.8	0.06	398.08	3.4	380.25	3.26	380.79	3.24	398.68	3.39	381.95	3.25	15.85	16.6	15.9	33.904	0.052	-999.9	-999.9
PX104E	02/23/2006	72000	38771.30556	15.307659	262.175481	26.84	68	0	5.9	17.8	3.5	1009.6	382.11	0.04	0	364.75	0.05	0	365.86	0.05	0	29.02	29.06	0.04	399.29	1.96	381.19	1.84	381.76	1.85	399.93	1.97	382.92	1.85	17.01	17.82	17.06	33.957	0.012	-999.9	-999.9
PX104E	02/23/2006	73000	38771.3125	15.287725	262.222363	26.9	67	0	5.9	17.8	4	1009.5	382.06	0.04	0	364.57	0.06	0	365.68	0.06	0	29.13	29.18	0.06	402.63	1.03	384.25	0.96	384.85	0.98	403.3	1.05	386.01	0.98	20.28	21.24	20.33	33.958	0.013	-999.9	-999.9
PX104E	02/23/2006	74000	38771.31945	15.267956	262.26932	26.9	67	0	5.5	17.9	4	1009.4	382.07	0.04	0	364.57	0.06	0	365.68	0.06	0	29.09	29.14	0.04	401.34	0.57	382.99	0.54	383.58	0.54	401.99	0.58	384.74	0.54	19.01	19.92	19.06	34	0.015	-999.9	-999.9
PX104E	02/23/2006	75000	38771.32639	15.247966	262.316389	26.9	67	0	5.8	17.9	4.3	1009.2	381.99	0.03	0	364.5	0.07	0	365.61	0.07	0	29.01	29.05	0.05	400.58	0.58	382.27	0.56	382.85	0.55	401.22	0.58	384.01	0.56	18.35	19.23	18.4	33.935	0.013	-999.9	-999.9
PX104E	02/23/2006	80000	38771.33333	15.228046	262.363316	26.9	67	0	5.7	17.8	4.3	1009	381.97	0.03	0	364.45	0.08	0	365.56	0.08	0	28.97	29.01	0.06	399.05	0.9	380.78	0.84	381.35	0.84	399.69	0.9	382.51	0.84	16.9	17.72	16.95	33.9	0.011	-999.9	-999.9
PX104E	02/23/2006	81000	38771.34028	15.208034	262.410068	26.9	67	0	5.9	17.8	3.7	1008.9	381.93	0.05	0	364.49	0.1	0	365.6	0.1	0	28.81	28.85	0.06	397.39	1.27	379.28	1.18	379.82	1.21	398	1.3	380.98	1.21	15.33	16.07	15.38	33.823	0.014	-999.9	-999.9
PX104E	02/23/2006	82000	38771.34722	15.188141	262.457009	26.87	67	0	6.1	17.9	3.5	1008.6	381.92	0.05	0	364.4	0.06	0	365.5	0.06	0	28.8	28.84	0.07	400.57	1.41	382.23	1.36	382.78	1.36	401.19	1.42	383.95	1.37	18.38	19.27	18.45	33.925	0.046	-999.9	-999.9
PX104E	02/23/2006	83000	38771.35417	15.168562	262.50444	26.86	67	0	6	18	3.5	1008.6	381.93	0.04	0	364.51	0.05	0	365.62	0.05	0	28.66	28.7	0.02	399.94	0.32	381.73	0.31	382.25	0.32	400.52	0.33	383.41	0.32	17.74	18.59	17.79	33.971	0.005	-999.9	-999.9
PX104E	02/23/2006	84000	38771.36111	15.148982	262.552212	26.86	67	0	6.2	18	3.7	1008.5	381.93	0.03	0	364.4	0.08	0	365.51	0.08	0	28.74	28.78	0.05	401.14	1.18	382.77	1.06	383.31	1.06	401.75	1.17	384.48	1.06	18.91	19.82	18.97	33.995	0.006	-999.9	-999.9
PX104E	02/23/2006	85000	38771.36806	15.129609	262.60015	26.8	67	0	6.1	18.1	3.5	1008.4	382.17	0.17	0	364.51	0.17	0	365.62	0.17	0	28.86	28.9	0.08	403.93	1.48	385.3	1.4	385.84	1.41	404.54	1.49	387.01	1.42	21.33	22.37	21.39	34.016	0.022	-999.9	-999.9
PX104E	02/23/2006	90000	38771.375	15.110393	262.648209	26.8	68	0	6.1	18.1	3.4	1008.6	381.94	0.1	0	364.39	0.07	0	365.5	0.07	0	28.79	28.82	0.06	404.11	0.46	385.59	0.48	386.14	0.48	404.73	0.46	387.31	0.48	21.75	22.79	21.81	34.096	0.021	-999.9	-999.9
PX104E	02/23/2006	91000	38771.38195	15.091589	262.696376	26.8	67	0	5.8	18.1	3.5	1008.6	381.85	0.04	0	364.25	0.07	0	365.36	0.07	0	28.88	28.92	0.05	405.34	0.49	386.7	0.49	387.27	0.48	405.98	0.49	388.44	0.48	23.02	24.13	23.08	34.061	0.031	-999.9	-999.9
PX104E	02/23/2006	92000	38771.38889	15.072993	262.744712	26.8	67	0	6.5	18.1	2.9	1008.6	381.82	0.06	0	364.24	0.07	0	365.35	0.07	0	28.85	28.89	0.02	403.06	0.97	384.54	0.93	385.1	0.94	403.68	0.98	386.27	0.94	20.86	21.86	20.92	33.983	0.018	-999.9	-999.9
PX104E	02/23/2006	93000	38771.39583	15.054626	262.793057	26.8	66	0	6	18.1	3.4	1008.7	381.83	0.04	0	364.18	0.07	0	365.29	0.07	0	28.96	29	0.02	401.92	0.39	383.38	0.35	383.96	0.35	402.56	0.39	385.12	0.35	19.78	20.73	19.83	33.941	0.014	-999.9	-999.9
PX104E	02/23/2006	94000	38771.40278	15.036318	262.841621	26.8	67	0	5.8	18.1	3.6	1008.7	381.83	0.04	0	364.5	0.16	0	365.62	0.16	0	28.59	28.62	0.2	396.5	4.36	378.54	4.04	379.07	4.07	397.09	4.4	380.22	4.08	14.57	15.26	14.6	33.815	0.07	-999.9	-999.9
PX104E	02/23/2006	95000	38771.40972	15.01807	262.890221	26.8	66	0	6.2	18.1	3.2	1008.6	381.82	0.03	0	364.52	0.06	0	365.64	0.06	0	28.51	28.55	0.07	390.69	0.87	373.02	0.8	373.52	0.81	391.24	0.89	374.66	0.81	9	9.42	9.02	33.734	0.01	-999.9	-999.9
PX104E	02/23/2006	100000	38771.41667	14.999538	262.938792	26.8	65	0	6.3	18.2	3.2	1008.6	381.82	0.03	0	364.16	0.11	0	365.26	0.12	0	28.94	28.98	0.11	396.24	2.21	377.94	2.01	378.51	2.03	396.88	2.23	379.66	2.03	14.35	15.06	14.4	33.861	0.059	-999.9	-999.9
PX104E	02/23/2006	101000	38771.42361	14.980577	262.98755	26.85	65	0	6.5	18.4	3.1	1008.5	381.79	0.03	0	363.95	0.07	0	365.05	0.07	0	29.11	29.16	0.04	400.26	1.06	381.59	0.96	382.18	0.97	400.92	1.06	383.34	0.97	18.23	19.13	18.29	33.906	0.008	-999.9	-999.9
PX104E	02/23/2006	102000	38771.43056	14.96107	263.036374	26.9	64	0	6.3	18.4	3.2	1008.3	381.77	0.04	0	363.97	0.08	0	365.07	0.08	0	28.99	29.03	0.05	398.39	1.35	379.85	1.24	380.42	1.26	399.03	1.37	381.57	1.26	16.45	17.26	16.5	33.861	0.013	-999.9	-999.9
PX104E	02/23/2006	103000	38771.4375	14.941079	263.085071	26.9	64	0	5.9	18.4	3.6	1008.2	381.83	0.03	0	364.02	0.04	0	365.13	0.04	0	28.97	29.01	0.02	396.42	0.22	377.96	0.2	378.53	0.2	397.05	0.22	379.68	0.2	14.51	15.22	14.55	33.848	0.001	-999.9	-999.9
PX104E	02/23/2006	104000	38771.44445	14.920911	263.133792	26.9	64	0	5.7	18.5	3.8	1008.2	381.87	0.05	0	364.08	0.06	0	365.18	0.06	0	28.93	28.96	0.03	395.3	0.7	376.91	0.66	377.47	0.66	395.92	0.71	378.62	0.67	13.39	14.05	13.44	33.821	0.014	-999.9	-999.9
PX104E	02/23/2006	105000	38771.45139	14.900493	263.182524	26.9	64	0	5.2	18.5	4.3	1008.3	381.9	0.05	0	364.23	0.04	0	365.34	0.04	0	28.81	28.84	0.02	391.76	0.8	373.67	0.76	374.21	0.76	392.36	0.8	375.35	0.76	9.98	10.46	10.01	33.766	0.007	-999.9	-999.9
PX104E	02/23/2006	110000	38771.45833	14.879773	263.231141	26.9	62	0	5.2	18.5	4.4	1008.2	381.93	0.04	0	364.32	0.05	0	365.43	0.05	0	28.71	28.75	0.01	389.64	0.54	371.7	0.52	372.24	0.53	390.23	0.55	373.37	0.53	7.92	8.3	7.94	33.729	0.009	-999.9	-999.9
PX104E	02/23/2006	111000	38771.46528	14.857726	263.279051	26.93	63	0	5.6	18.4	4.1	1008.1	381.99	0.07	0	364.4	0.08	0	365.51	0.08	0	28.65	28.69	0.02	389.39	0.21	371.49	0.2	372.01	0.22	389.97	0.23	373.14	0.22	7.61	7.98	7.63	33.723	0.004	-999.9	-999.9
PX104E	02/23/2006	112000	38771.47222	14.835557	263.326647	26.95	64	0	5	18.4	4.6	1008.1	382.02	0.04	0	364.48	0.05	0	365.59	0.05	0	28.59	28.63	0.03	391.67	2.57	373.72	2.47	374.23	2.47	392.24	2.57	375.37	2.48	9.75	10.22	9.78	33.773	0.037	-999.9	-999.9
PX104E	02/23/2006	113000	38771.47917	14.813693	263.374982	26.88	64	0	5.3	18.8	4.4	1008.2	382.09	0.05	0	365.13	0.29	0	366.25	0.29	0	27.9	27.93	0.33	411.93	9.45	393.67	9.31	394.13	9.28	412.43	9.42	395.34	9.32	29	30.34	29.09	34.042	0.075	-999.9	-999.9
PX104E	02/23/2006	114000	38771.48611	14.791997	263.424504	26.82	65	0	4.9	19.1	4.9	1008.1	382.2	0.06	0	365.54	0.13	0	366.67	0.13	0	27.47	27.5	0.09	419.96	3.47	401.69	3.24	402.09	3.26	420.4	3.48	403.33	3.27	36.55	38.2	36.66	34.096	0.007	-999.9	-999.9
PX104E	02/23/2006	115000	38771.49306	14.770358	263.474352	26.77	67	0	5.5	18.9	4.3	1008.2	382.36	0.07	0	365.93	0.13	0	367.06	0.13	0	27.2	27.22	0.09	406.77	1.5	389.31	1.37	389.67	1.38	407.17	1.51	390.87	1.38	23.74	24.81	23.81	34.098	0.005	-999.9	-999.9
PX104E	02/23/2006	120000	38771.5	14.748845	263.523708	26.68	68	0	4.9	18.8	5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.001	-999.9	-999.9
PX104E	02/23/2006	121000	38771.50695	14.727302	263.572849	26.62	70	0	4.7	18.7	5.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.002	-999.9	-999.9
PX104E	02/23/2006	122000	38771.51389	14.705372	263.621669	26.59	70	0	5.1	18.8	4.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.002	-999.9	-999.9
PX104E	02/23/2006	123000	38771.52083	14.682918	263.670416	26.5	70	0	5.3	18.8	4.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.101	0.002	-999.9	-999.9
PX104E	02/23/2006	124000	38771.52778	14.660371	263.718752	26.5	71	0.01	5.3	18.8	4.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.001	-999.9	-999.9
PX104E	02/23/2006	125000	38771.53472	14.637508	263.766904	26.55	73	0.02	4.9	18.8	4.8	1009	382.42	0.04	0	366.35	0.05	0	367.48	0.05	0	27.17	27.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.001	-999.9	-999.9
PX104E	02/23/2006	130000	38771.54167	14.614171	263.81534	26.55	75	0.04	4.7	18.8	5	1009.3	382.38	0.05	0	366.42	0.07	0	367.56	0.07	0	27.14	27.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.103	0.001	-999.9	-999.9
PX104E	02/23/2006	131000	38771.54861	14.590398	263.863651	26.55	75	0.08	5	18.9	4.8	1009.4	382.38	0.04	0	366.46	0.06	0	367.6	0.06	0	27.15	27.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.104	0.002	-999.9	-999.9
PX104E	02/23/2006	132000	38771.55556	14.566476	263.911917	26.67	74	0.12	5.1	18.9	4.6	1009.6	382.36	0.03	0	366.27	0.14	0	367.41	0.14	0	27.46	27.49	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.012	-999.9	-999.9
PX104E	02/23/2006	133000	38771.5625	14.542176	263.960138	26.78	74	0.15	5.2	19	4.5	1009.6	382.33	0.03	0	366.07	0.04	0	367.2	0.04	0	27.65	27.68	0.03	418.31	0.61	400.55	0.59	400.97	0.6	418.77	0.62	402.21	0.6	34.9	36.44	35.01	34.122	0.004	-999.9	-999.9
PX104E	02/23/2006	134000	38771.56944	14.517421	264.008235	26.86	74	0.19	4.7	19	5.1	1009.6	382.33	0.03	0	366.02	0.04	0	367.15	0.04	0	27.73	27.76	0.02	419.37	0.72	401.51	0.68	401.96	0.69	419.86	0.72	403.2	0.69	35.94	37.53	36.05	34.123	0.003	-999.9	-999.9
PX104E	02/23/2006	135000	38771.57639	14.4922	264.056035	26.97	74	0.23	4.6	18.9	5.2	1009.5	382.31	0.04	0	366.08	0.04	0	367.21	0.05	0	27.58	27.61	0.07	416.72	1.16	399.06	1.08	399.47	1.1	417.18	1.19	400.71	1.11	33.39	34.87	33.5	34.115	0.009	-999.9	-999.9
PX104E	02/23/2006	140000	38771.58333	14.466991	264.103332	27.08	72	0.27	4.3	18.8	5.4	1009.5	382.26	0.04	0	365.91	0.1	0	367.04	0.1	0	27.76	27.79	0.11	412.13	2.79	394.52	2.73	394.97	2.73	412.62	2.79	396.18	2.74	29.06	30.36	29.14	34.068	0.021	-999.9	-999.9
PX104E	02/23/2006	141000	38771.59028	14.441544	264.150151	27.21	70	0.31	4.1	18.7	5.6	1009.7	382.24	0.04	0	365.67	0.09	0	366.79	0.1	0	28.11	28.14	0.09	401.61	2.62	384.22	2.57	384.68	2.57	402.12	2.62	385.86	2.58	19.01	19.88	19.07	34.027	0.004	-999.9	-999.9
PX104E	02/23/2006	142000	38771.59722	14.415481	264.196823	27.38	67	0.35	4.1	18.8	5.6	1009.8	382.2	0.04	0	365.52	0.04	0	366.64	0.04	0	28.28	28.31	0.03	397.67	0.34	380.34	0.32	380.81	0.33	398.19	0.35	381.98	0.33	15.29	15.99	15.34	34.022	0.005	-999.9	-999.9
PX104E	02/23/2006	143000	38771.60417	14.389265	264.243337	27.55	63	0.39	4	18.8	5.7	1009.8	382.11	0.04	0	365.39	0.07	0	366.51	0.07	0	28.38	28.41	0.05	395.19	1.02	377.92	1	378.41	1	395.73	1.02	379.56	1	13.02	13.62	13.05	34.014	0.003	-999.9	-999.9
PX104E	02/23/2006	144000	38771.61111	14.363391	264.290366	27.8	62	0.43	4	18.9	5.8	1009.9	382.06	0.03	0	365.17	0.07	0	366.29	0.07	0	28.59	28.63	0.06	394.36	0.51	376.95	0.45	377.46	0.45	394.92	0.52	378.61	0.45	12.29	12.86	12.32	34.015	0.001	-999.9	-999.9
PX104E	02/23/2006	145000	38771.61806	14.337251	264.33719	28.01	59	0.47	3.9	18.9	5.9	1009.8	382.07	0.05	0	365.13	0.07	0	366.24	0.07	0	28.64	28.68	0.06	395.25	0.1	377.75	0.11	378.29	0.12	395.85	0.12	379.44	0.12	13.16	13.78	13.2	34.017	0.002	-999.9	-999.9
PX104E	02/23/2006	150000	38771.625	14.309404	264.383219	28.17	58	0.51	3.5	18.9	6.2	1009.8	382.04	0.05	0	365.31	0.09	0	366.43	0.09	0	28.35	28.39	0.08	395.8	0.75	378.5	0.77	378.99	0.76	396.34	0.74	380.15	0.76	13.68	14.3	13.72	33.979	0.016	-999.9	-999.9
PX104E	02/23/2006	151000	38771.63194	14.281875	264.429283	28.32	57	0.55	4.6	18.8	5.2	1009.9	382.05	0.03	0	365.5	0.06	0	366.62	0.06	0	28.18	28.22	0.04	394.72	1.98	377.66	1.86	378.12	1.86	395.23	1.98	379.28	1.87	12.62	13.18	12.66	33.95	0.014	-999.9	-999.9
PX104E	02/23/2006	152000	38771.63889	14.254882	264.475466	28.4	56	0.58	4.6	18.8	5.1	1010.1	382.02	0.04	0	365.47	0.06	0	366.59	0.06	0	28.26	28.29	0.03	393.08	0.43	376.08	0.39	376.55	0.39	393.6	0.43	377.7	0.39	11.08	11.58	11.11	33.928	0.002	-999.9	-999.9
PX104E	02/23/2006	153000	38771.64583	14.230786	264.523142	28.42	54	0.62	4.6	18.8	5.1	1010.1	382	0.03	0	365.38	0.04	0	366.5	0.04	0	28.37	28.41	0.04	394.02	0.21	376.91	0.19	377.4	0.2	394.56	0.22	378.56	0.2	12.02	12.56	12.06	33.923	0.001	-999.9	-999.9
PX104E	02/23/2006	154000	38771.65278	14.204815	264.569814	28.55	55	0.65	4.3	18.8	5.4	1010.2	382.02	0.04	0	365.37	0.05	0	366.48	0.05	0	28.47	28.51	0.03	394.43	0.09	377.26	0.11	377.75	0.14	394.97	0.13	378.91	0.14	12.38	12.95	12.43	33.922	0.004	-999.9	-999.9
PX104E	02/23/2006	155000	38771.65972	14.17947	264.616624	28.67	54	0.68	4.6	18.7	5	1010.3	382.03	0.04	0	365.3	0.05	0	366.42	0.05	0	28.58	28.62	0.03	393.33	0.55	376.14	0.52	376.65	0.53	393.9	0.56	377.8	0.53	11.35	11.87	11.38	33.884	0.04	-999.9	-999.9
PX104E	02/23/2006	160000	38771.66667	14.15558	264.664169	28.78	54	0.71	4.5	18.7	5.1	1010.3	382.02	0.04	0	365.36	0.04	0	366.48	0.04	0	28.49	28.52	0.02	389.66	1.05	372.7	1	373.21	1	390.22	1.06	374.35	1.01	7.85	8.2	7.87	33.768	0.012	-999.9	-999.9
PX104E	02/23/2006	161000	38771.67361	14.131173	264.711513	28.85	53	0.74	4.2	18.7	5.4	1010.2	381.99	0.04	0	365.3	0.06	0	366.42	0.06	0	28.48	28.52	0.01	389.02	0.1	372.06	0.09	372.54	0.11	389.56	0.11	373.68	0.11	7.24	7.57	7.26	33.788	0.01	-999.9	-999.9
PX104E	02/23/2006	162000	38771.68056	14.106323	264.758436	28.99	51	0.77	4	18.7	5.6	1010.1	381.93	0.03	0	365.22	0.05	0	366.34	0.05	0	28.47	28.5	0.02	390.5	0.77	373.45	0.74	373.95	0.73	391.06	0.76	375.1	0.73	8.73	9.13	8.76	33.86	0.028	-999.9	-999.9
PX104E	02/23/2006	163000	38771.6875	14.081206	264.805049	29.1	51	0.8	4.5	18.6	5.2	1010.1	382.04	0.06	0	365.38	0.05	0	366.5	0.05	0	28.41	28.44	0.02	394.35	1.43	377.19	1.41	377.68	1.41	394.89	1.43	378.83	1.42	12.3	12.85	12.33	33.976	0.031	-999.9	-999.9
PX104E	02/23/2006	164000	38771.69444	14.055887	264.851356	29.15	52	0.82	4.6	18.5	5	1010.3	381.98	0.05	0	365.51	0.06	0	366.63	0.06	0	28.26	28.29	0.04	395.17	0.7	378.16	0.65	378.64	0.67	395.69	0.72	379.8	0.67	13.13	13.71	13.17	34.001	0.008	-999.9	-999.9
PX104E	02/23/2006	165000	38771.70139	14.030475	264.897521	29.19	52	0.84	5.1	18.5	4.5	1010.3	381.98	0.04	0	366.07	0.31	1	367.21	0.32	1	27.59	27.62	0.34	405.23	7.42	388.39	7.4	388.79	7.37	405.68	7.38	389.99	7.39	22.59	23.7	22.65	34.089	0.053	-999.9	-999.9
PX104E	02/23/2006	170000	38771.70833	14.005539	264.94409	29.13	53	0.86	5.9	18.7	3.9	1010.4	381.98	0.04	0	366.89	0.13	0	368.04	0.13	0	26.58	26.6	0.18	438.82	8.89	421.5	8.67	421.78	8.66	439.13	8.88	423.11	8.68	54.89	57.15	55.07	34.167	0.015	-999.9	-999.9
PX104E	02/23/2006	171000	38771.71528	13.982051	264.992075	28.98	56	0.88	6.6	18.8	3.5	1010.4	381.97	0.03	0	366.92	0.23	0	368.07	0.23	0	26.51	26.52	0.28	438.21	3.45	420.97	3.54	421.27	3.51	438.54	3.42	422.59	3.53	54.35	56.57	54.52	34.108	0.03	-999.9	-999.9
PX104E	02/23/2006	172000	38771.72222	13.961446	265.040984	28.73	58	0.89	7.6	18.5	2.7	1010.3	381.99	0.03	0	366.5	0.08	0	367.64	0.08	0	27.06	27.09	0.07	421.1	5.98	404.04	5.82	404.38	5.8	421.47	5.97	405.63	5.82	37.88	39.48	37.99	34.071	0.008	-999.9	-999.9
PX104E	02/23/2006	173000	38771.72917	13.941274	265.089642	28.6	58	0.9	7.7	18.5	2.2	1010.2	382	0.04	0	366.35	0.12	0	367.49	0.12	0	27.19	27.21	0.08	405.62	3.99	389.03	3.91	389.4	3.93	406.03	4.01	390.6	3.94	23.05	24.03	23.11	34.103	0.007	-999.9	-999.9
PX104E	02/23/2006	174000	38771.73611	13.921166	265.138075	28.6	58	0.92	7.4	18.3	2.4	1010	381.95	0.04	0	366.02	0.09	0	367.15	0.09	0	27.49	27.52	0.09	399.93	0.72	383.26	0.65	383.65	0.67	400.35	0.73	384.84	0.67	17.63	18.4	17.69	34.107	0.007	-999.9	-999.9
PX104E	02/23/2006	175000	38771.74306	13.901327	265.186239	28.58	58	0.92	7.5	18.3	2.6	1009.9	381.9	0.06	0	365.66	0.15	0	366.78	0.15	0	27.83	27.86	0.1	404.94	2.48	387.74	2.28	388.18	2.29	405.43	2.49	389.37	2.29	22.52	23.53	22.59	34.122	0.009	-999.9	-999.9
PX104E	02/23/2006	180000	38771.75	13.881262	265.234655	28.5	58	0.93	7.5	18.5	2.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.02	399.56	3.15	382.56	3.04	382.98	3.04	400.03	3.15	384.16	3.05	17.27	18.03	17.33	34.037	0.012	-999.9	-999.9
PX104E	02/23/2006	181000	38771.75694	13.860453	265.282911	28.51	57	0.93	7.3	18.4	3.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.06	394.82	0.63	377.89	0.63	378.31	0.63	395.29	0.63	379.48	0.63	12.55	13.18	12.6	34.014	0.008	-999.9	-999.9
PX104E	02/23/2006	182000	38771.76389	13.839298	265.330722	28.46	63	0.93	10.8	18.3	2.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.13	0.09	393.95	0.33	376.85	0.32	377.31	0.33	394.46	0.35	378.47	0.33	11.5	12.25	11.54	33.983	0.009	-999.9	-999.9
PX104E	02/23/2006	183000	38771.77083	13.81833	265.377706	27.56	72	0.93	11.9	18	2.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.06	395.09	0.56	377.67	0.56	378.16	0.55	395.64	0.55	379.32	0.55	12.3	13.33	12.33	34.053	0.037	-999.9	-999.9
PX104E	02/23/2006	184000	38771.77778	13.797198	265.424394	26.74	76	0.93	11.6	18	2.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.29	28.32	0.06	391.32	2.2	374.05	2.07	374.53	2.06	391.85	2.2	375.68	2.07	8.62	9.43	8.64	34.212	0.042	-999.9	-999.9
PX104E	02/23/2006	185000	38771.78472	13.775885	265.471148	26.17	78	0.93	11.5	18.1	3	1009.1	382.52	0.04	0	365.96	0.2	0	367.09	0.21	0	27.8	27.82	0.29	387.91	1.67	371.15	1.4	371.57	1.43	388.37	1.71	372.71	1.43	5.61	5.85	5.62	34.306	0.02	-999.9	-999.9
PX104E	02/23/2006	190000	38771.79167	13.754741	265.518107	25.69	80	0.92	11.3	18.1	3.3	1009.1	382.53	0.03	0	366.66	0.12	0	367.8	0.12	0	26.93	26.95	0.14	383.65	1.17	367.74	1.21	368.05	1.2	383.98	1.17	369.2	1.21	1.39	1.45	1.4	34.321	0.02	-999.9	-999.9
PX104E	02/23/2006	191000	38771.79861	13.734474	265.565541	25.29	81	0.91	11.1	18.2	3.2	1009.1	382.49	0.04	0	367.32	0.57	1	368.47	0.58	1	25.98	25.99	0.83	374.25	11.18	359.39	10.2	359.58	10.29	374.45	11.28	360.71	10.32	-8.14	-8.04	-8.18	34.362	0.036	-999.9	-999.9
PX104E	02/23/2006	192000	38771.80556	13.715962	265.613602	24.96	82	0.9	10.8	18	3.3	1008.9	382.41	0.04	0	368.96	0.51	1	370.16	0.52	1	23.32	23.31	0.92	339.04	11.26	327.09	10.43	326.96	10.52	338.9	11.36	328.02	10.54	-41.81	-43.51	-41.95	34.416	0.046	-999.9	-999.9
PX104E	02/23/2006	193000	38771.8125	13.69931	265.661988	24.87	84	0.87	10.5	17.9	3.2	1008.7	382.36	0.04	0	369.83	0.18	0	371.06	0.19	0	21.71	21.68	0.34	376.86	29.04	364.51	28.25	364.14	28.19	376.47	28.98	365.35	28.29	-5.69	-5.89	-5.71	34.414	0.03	-999.9	-999.9
PX104E	02/23/2006	194000	38771.81944	13.683545	265.710885	24.95	85	0.85	10.1	18.2	2.6	1008.6	382.28	0.04	0	369.79	0.3	1	371.02	0.31	1	21.57	21.54	0.48	438.53	25.35	424.19	24.74	423.74	24.67	438.05	25.28	425.15	24.76	54	55.77	54.18	34.378	0.062	-999.9	-999.9
PX104E	02/23/2006	195000	38771.82639	13.667885	265.760631	25	85	0.86	9.9	18.4	2.9	1008.5	382.28	0.03	0	369.65	0.16	0	370.87	0.16	0	21.73	21.71	0.27	358.9	28.8	347.02	27.87	346.68	27.83	358.53	28.75	347.83	27.92	-22.97	-23.75	-23.04	34.424	0.055	-999.9	-999.9
PX104E	02/23/2006	200000	38771.83333	13.649616	265.809281	25.07	85	0.84	9.8	18.2	4.1	1008.4	382.28	0.06	0	369.14	0.34	1	370.35	0.35	1	22.51	22.49	0.54	288.43	35.09	278.54	34.06	278.33	33.99	288.21	35.03	279.25	34.11	-90.8	-94.07	-91.09	34.357	0.044	-999.9	-999.9
PX104E	02/23/2006	201000	38771.84028	13.630602	265.857548	25.24	84	0.83	10.2	18.3	5.1	1008.4	382.24	0.03	0	368.6	0.14	0	369.8	0.15	0	23.33	23.32	0.2	245.67	21.37	236.9	20.55	236.8	20.56	245.57	21.37	237.57	20.62	-131.8	-136.67	-132.23	34.34	0.036	-999.9	-999.9
PX104E	02/23/2006	202000	38771.84722	13.611521	265.906149	25.4	83	0.8	10.3	18.4	5.1	1008.3	382.22	0.05	0	368.29	0.16	0	369.48	0.17	0	23.75	23.74	0.29	324.49	17.54	312.66	16.77	312.57	16.79	324.39	17.56	313.58	16.84	-55.72	-57.83	-55.9	34.277	0.048	-999.9	-999.9
PX104E	02/23/2006	203000	38771.85417	13.592594	265.955016	25.5	83	0.78	10.1	18.4	4.7	1008.2	382.36	0.06	0	368.42	0.13	0	369.61	0.13	0	23.72	23.71	0.16	344.32	23.02	331.75	22.19	331.67	22.18	344.23	23.01	332.74	22.25	-36.75	-38.13	-36.87	34.321	0.028	-999.9	-999.9
PX104E	02/23/2006	204000	38771.86111	13.573539	266.003783	25.5	83	0.75	9.7	18.4	3.8	1007.9	382.29	0.04	0	368.44	0.16	0	369.64	0.16	0	23.4	23.39	0.26	478.42	39.61	461.1	38.22	460.92	38.2	478.23	39.59	462.42	38.32	92.48	95.94	92.78	34.308	0.04	-999.9	-999.9
PX104E	02/23/2006	205000	38771.86806	13.554151	266.052457	25.52	83	0.73	9.6	18.5	3.3	1007.8	382.33	0.03	0	368.65	0.07	0	369.85	0.07	0	23.08	23.07	0.12	534.64	4.91	515.49	4.72	515.23	4.74	534.35	4.93	516.91	4.75	146.58	152.02	147.06	34.361	0.022	-999.9	-999.9
PX104E	02/23/2006	210000	38771.875	13.534444	266.101185	25.5	83	0.7	9.3	18.4	3.1	1007.8	382.36	0.03	0	368.77	0.15	0	369.98	0.15	0	22.91	22.9	0.23	534.5	3.22	515.49	2.99	515.21	3.01	534.2	3.24	516.89	3.01	146.44	151.84	146.91	34.354	0.033	-999.9	-999.9
PX104E	02/23/2006	211000	38771.88194	13.514871	266.149622	25.47	83	0.67	9.1	18.3	2.5	1007.8	382.42	0.09	0	368.5	0.14	0	369.69	0.15	0	23.42	23.41	0.23	543.3	3.53	523.52	3.3	523.33	3.31	543.1	3.55	525.03	3.32	154.83	160.68	155.34	34.35	0.016	-999.9	-999.9
PX104E	02/23/2006	212000	38771.88889	13.495628	266.197927	25.5	84	0.64	8.6	18.2	1.3	1007.7	382.65	0.03	0	368.54	0.09	0	369.74	0.09	0	23.65	23.65	0.11	551.87	7.4	531.51	7.15	531.35	7.13	551.69	7.38	533.07	7.15	162.81	169.04	163.33	34.37	0.024	-999.9	-999.9
PX104E	02/23/2006	213000	38771.89583	13.476965	266.246224	25.33	84	0.57	8.3	18.1	1.4	1007.6	382.73	0.07	0	368.84	0.18	0	370.04	0.18	0	23.25	23.24	0.28	565.06	4.37	544.54	4.05	544.31	4.09	564.81	4.41	546.08	4.1	175.47	182.08	176.04	34.386	0.036	-999.9	-999.9
PX104E	02/23/2006	214000	38771.90278	13.458472	266.294331	24.89	85	0.5	7.8	18.1	1.6	1007.6	382.73	0.02	0	369.03	0.14	0	370.24	0.14	0	22.9	22.89	0.21	543.71	5.37	524.25	5.23	523.96	5.22	543.4	5.36	525.67	5.24	154.93	160.67	155.43	34.366	0.047	-999.9	-999.9
PX104E	02/23/2006	215000	38771.90972	13.440186	266.342277	24.51	87	0.47	7.8	18	1.5	1007.5	382.79	0.05	0	368.96	0.1	0	370.16	0.1	0	23.11	23.1	0.09	543.58	1.65	523.93	1.59	523.69	1.59	543.32	1.65	525.4	1.59	154.73	160.53	155.24	34.368	0.02	-999.9	-999.9
PX104E	02/23/2006	220000	38771.91667	13.421803	266.390059	24.3	88	0.4	7.2	18	2.1	1007.6	382.79	0.03	0	369.02	0.07	0	370.23	0.08	0	23.03	23.01	0.1	538.35	2.21	518.98	2.15	518.69	2.15	538.04	2.22	520.39	2.16	149.67	155.25	150.16	34.354	0.021	-999.9	-999.9
PX104E	02/23/2006	221000	38771.92361	13.403204	266.437913	24.16	89	0.39	7	18.1	2.3	1007.6	382.83	0.04	0	369.06	0.08	0	370.26	0.09	0	23.04	23.02	0.12	536.97	1.24	517.64	1.16	517.35	1.18	536.66	1.26	519.04	1.19	148.29	153.83	148.78	34.348	0.018	-999.9	-999.9
PX104E	02/23/2006	222000	38771.93056	13.384393	266.48567	24.21	90	0.37	7.3	18	2	1007.5	382.81	0.05	0	368.96	0.16	0	370.16	0.17	0	23.12	23.11	0.22	530.38	1.29	511.17	1.34	510.93	1.32	530.11	1.27	512.59	1.32	141.97	147.3	142.43	34.319	0.02	-999.9	-999.9
PX104E	02/23/2006	223000	38771.9375	13.365716	266.533324	24.51	90	0.37	7.9	17.9	1.7	1007.6	382.86	0.05	0	368.22	0.33	1	369.4	0.34	1	24.37	24.37	0.51	507.27	33.8	487.9	32.84	487.88	32.79	507.25	33.74	489.45	32.9	119.66	124.39	120.04	34.24	0.065	-999.9	-999.9
PX104E	02/23/2006	224000	38771.94444	13.347508	266.581177	24.79	90	0.34	8	18.1	2.8	1007.6	382.61	0.09	0	367.22	0.33	1	368.38	0.33	1	25.49	25.5	0.35	428.39	12.2	411.17	11.97	411.31	11.92	428.54	12.15	412.61	11.96	43.82	45.93	43.96	34.108	0.05	-999.9	-999.9
PX104E	02/23/2006	225000	38771.95139	13.329728	266.629578	24.92	89	0.3	7.8	18.2	3.5	1007.6	382.49	0.03	0	366.46	0.39	1	367.61	0.4	1	26.36	26.38	0.5	414.39	3.48	397.05	3.52	397.31	3.51	414.67	3.47	398.55	3.52	30.56	32.18	30.65	34.031	0.062	-999.9	-999.9
PX104E	02/23/2006	230000	38771.95833	13.312411	266.678417	25.01	87	0.26	7.8	18.3	4.3	1007.6	382.45	0.03	0	366.01	0.05	0	367.15	0.05	0	26.9	26.92	0.05	407.73	2.8	390.23	2.71	390.55	2.72	408.08	2.81	391.76	2.73	24.54	25.63	24.61	33.98	0.016	-999.9	-999.9
PX104E	02/23/2006	231000	38771.96528	13.294941	266.727765	25.15	86	0.22	7.9	18.4	4.9	1007.5	382.44	0.03	0	365.84	0.07	0	366.98	0.08	0	27.1	27.12	0.07	407.49	0.97	389.83	0.88	390.16	0.9	407.85	0.98	391.37	0.9	24.32	25.41	24.39	33.972	0.003	-999.9	-999.9
PX104E	02/23/2006	232000	38771.97222	13.277703	266.777176	25.23	85	0.18	8	18.4	5.3	1007.5	382.64	0.4	1	365.91	0.38	1	367.05	0.38	1	27.25	27.28	0.03	407.47	0.6	389.68	0.59	390.04	0.61	407.86	0.61	391.24	0.61	24.26	25.43	24.32	33.943	0.015	-999.9	-999.9
PX104E	02/23/2006	233000	38771.97917	13.260185	266.826626	25.37	84	0.14	8.2	18.5	5.4	1007.6	382.43	0.03	0	365.72	0.04	0	366.85	0.05	0	27.26	27.29	0.02	409.96	0.81	392.07	0.77	392.44	0.78	410.37	0.81	393.65	0.78	26.72	27.94	26.8	33.896	0.01	-999.9	-999.9
PX104E	02/23/2006	234000	38771.98611	13.242494	266.876028	25.4	84	0.1	8.1	18.4	5.7	1007.6	382.42	0.03	0	365.7	0.04	0	366.83	0.04	0	27.29	27.31	0.01	413.97	1.28	395.88	1.23	396.26	1.25	414.38	1.3	397.49	1.25	30.56	31.96	30.66	33.868	0.012	-999.9	-999.9
PX104E	02/23/2006	235000	38771.99306	13.224975	266.925061	25.4	83	0.06	8.1	18.3	5.8	1007.6	382.39	0.03	0	365.68	0.04	0	366.81	0.04	0	27.27	27.29	0.02	402.7	6.56	385.22	6.28	385.58	6.29	403.19	6.58	386.77	6.31	19.9	20.8	19.96	33.805	0.025	-999.9	-999.9
PX104E	02/24/2006	0	38772	13.206996	266.9739	25.41	83	0.03	7.7	18.3	5.9	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.795	0.049	-999.9	-999.9
PX104E	02/24/2006	1000	38772.00694	13.187915	267.022439	25.5	82	0.01	7.9	18.4	6.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.74	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.968	0.02	-999.9	-999.9
PX104E	02/24/2006	2000	38772.01389	13.169075	267.071602	25.59	81	0	8	18.6	6.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.995	0.024	-999.9	-999.9
PX104E	02/24/2006	3000	38772.02083	13.150287	267.121351	25.7	79	0	8.1	18.8	7.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.032	-999.9	-999.9
PX104E	02/24/2006	4000	38772.02778	13.131213	267.171283	25.84	78	0	7.7	18.8	6.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.144	0.003	-999.9	-999.9
PX104E	02/24/2006	5000	38772.03472	13.112081	267.221189	25.93	76	0	7.5	18.8	6.9	1007.8	382.12	0.04	0	365.1	0.1	0	366.22	0.1	0	27.78	27.81	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.011	-999.9	-999.9
PX104E	02/24/2006	10000	38772.04167	13.092804	267.270446	26.04	76	0	7.5	18.6	6.7	1007.9	382.15	0.04	0	365.56	0.22	0	366.7	0.22	0	27.28	27.3	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.048	0.059	-999.9	-999.9
PX104E	02/24/2006	11000	38772.04861	13.07306	267.319717	26.08	75	0	7.6	18.9	6.6	1008	382.15	0.04	0	366.12	0.09	0	367.26	0.09	0	26.61	26.63	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.035	-999.9	-999.9
PX104E	02/24/2006	12000	38772.05556	13.053529	267.369758	26.1	76	0	7.5	18.9	5.7	1008.1	382.19	0.02	0	366.15	0.05	0	367.29	0.05	0	26.69	26.71	0.06	443.16	1.62	424.57	1.6	424.89	1.57	443.51	1.59	426.22	1.58	58.74	61.32	58.93	33.696	0.035	-999.9	-999.9
PX104E	02/24/2006	13000	38772.0625	13.033897	267.420056	26.1	77	0	7.6	19.1	5	1008.3	382.22	0.03	0	366.14	0.04	0	367.28	0.04	0	26.81	26.83	0.02	438.22	1.39	419.8	1.33	420.14	1.32	438.59	1.38	421.44	1.32	54	56.37	54.16	33.609	0.017	-999.9	-999.9
PX104E	02/24/2006	14000	38772.06944	13.014146	267.470586	26.07	77	0	7.5	19.1	4.5	1008.4	382.33	0.19	0	366.24	0.19	0	367.38	0.19	0	26.88	26.9	0.04	436.68	0.21	418.32	0.21	418.67	0.22	437.06	0.21	419.97	0.22	52.43	54.73	52.59	33.571	0.011	-999.9	-999.9
PX104E	02/24/2006	15000	38772.07639	12.99418	267.521258	26.04	78	0	7.7	19.2	5.1	1008.5	382.32	0.03	0	366.16	0.04	0	367.3	0.04	0	27.02	27.04	0.04	435.37	0.31	416.98	0.32	417.32	0.33	435.74	0.33	418.62	0.33	51.16	53.42	51.32	33.541	0.005	-999.9	-999.9
PX104E	02/24/2006	20000	38772.08333	12.973912	267.571774	26.1	78	0	7.4	19.1	4.6	1008.5	382.36	0.03	0	366.15	0.05	0	367.28	0.05	0	27.09	27.11	0.02	433.54	0.83	415.17	0.8	415.53	0.82	433.93	0.85	416.82	0.82	49.38	51.57	49.54	33.527	0.004	-999.9	-999.9
PX104E	02/24/2006	21000	38772.09028	12.953636	267.621767	26.1	79	0	7.5	18.9	4.1	1008.6	382.32	0.04	0	366.13	0.04	0	367.27	0.04	0	27.09	27.11	0.01	430.17	1.99	411.97	1.89	412.33	1.88	430.57	1.98	413.61	1.89	46.2	48.25	46.34	33.517	0.007	-999.9	-999.9
PX104E	02/24/2006	22000	38772.09722	12.933539	267.671611	26.08	78	0	7.5	18.9	3.9	1008.7	382.3	0.02	0	366.1	0.03	0	367.24	0.03	0	27.16	27.18	0.03	425.85	0.96	407.84	0.93	408.21	0.94	426.26	0.97	409.47	0.94	42.11	43.96	42.23	33.501	0.004	-999.9	-999.9
PX104E	02/24/2006	23000	38772.10417	12.913023	267.721328	26.05	77	0	7.8	19	3.9	1008.8	382.28	0.03	0	366.07	0.04	0	367.2	0.04	0	27.23	27.25	0.01	423.68	0.68	405.73	0.65	406.1	0.64	424.09	0.67	407.36	0.64	40.03	41.81	40.16	33.5	0.002	-999.9	-999.9
PX104E	02/24/2006	24000	38772.11111	12.892352	267.771066	26.12	77	0	7.9	18.9	4	1008.8	382.28	0.04	0	366.05	0.06	0	367.18	0.06	0	27.26	27.28	0.05	420.29	1.27	402.47	1.26	402.84	1.26	420.7	1.27	404.09	1.26	36.79	38.42	36.91	33.488	0.006	-999.9	-999.9
PX104E	02/24/2006	25000	38772.11806	12.871713	267.82065	26.2	77	0	7.8	19	4.5	1008.9	382.28	0.03	0	365.94	0.06	0	367.07	0.06	0	27.44	27.47	0.03	419.06	0.84	401.17	0.76	401.56	0.76	419.49	0.83	402.8	0.76	35.62	37.21	35.73	33.476	0.002	-999.9	-999.9
PX104E	02/24/2006	30000	38772.125	12.851052	267.870781	26.2	76	0	7.7	19.2	4.9	1009.1	382.32	0.03	0	366.07	0.05	0	367.2	0.05	0	27.41	27.44	0.01	419.09	1.32	401.29	1.26	401.68	1.25	419.52	1.3	402.92	1.25	35.61	37.2	35.72	33.475	0.003	-999.9	-999.9
PX104E	02/24/2006	31000	38772.13194	12.830268	267.921471	26.26	77	0	7.7	19.4	5.6	1009	382.37	0.03	0	366.06	0.05	0	367.2	0.05	0	27.46	27.49	0.02	421.27	1.15	403.32	1.13	403.71	1.11	421.69	1.13	404.95	1.11	37.65	39.32	37.75	33.471	0.002	-999.9	-999.9
PX104E	02/24/2006	32000	38772.13889	12.809295	267.97273	26.3	77	0	7.6	19.6	6.4	1009.1	382.44	0.03	0	366.1	0.05	0	367.23	0.05	0	27.5	27.53	0.02	416.44	0.9	398.68	0.84	399.08	0.83	416.89	0.89	400.31	0.84	32.98	34.45	33.08	33.474	0.003	-999.9	-999.9
PX104E	02/24/2006	33000	38772.14583	12.788233	268.024256	26.3	77	0	7.2	19.6	7.1	1008.9	382.45	0.04	0	366.06	0.06	0	367.19	0.07	0	27.51	27.54	0.02	415.53	0.23	397.75	0.2	398.15	0.22	415.98	0.26	399.38	0.22	32.09	33.53	32.19	33.461	0.005	-999.9	-999.9
PX104E	02/24/2006	34000	38772.15278	12.767076	268.075888	26.38	77	0	6.9	19.7	7.5	1009	382.45	0.04	0	366.06	0.05	0	367.19	0.05	0	27.52	27.55	0.01	414.44	0.41	396.7	0.38	397.11	0.39	414.89	0.42	398.34	0.39	31.05	32.44	31.15	33.438	0.007	-999.9	-999.9
PX104E	02/24/2006	35000	38772.15972	12.745769	268.127865	26.4	76	0	7	19.8	7.6	1009	382.45	0.03	0	366.05	0.04	0	367.18	0.04	0	27.57	27.6	0.02	413.19	0.56	395.49	0.53	395.88	0.53	413.63	0.55	397.11	0.53	29.83	31.18	29.93	33.419	0.007	-999.9	-999.9
PX104E	02/24/2006	40000	38772.16667	12.724299	268.179814	26.41	76	0	7	19.8	7	1009.1	382.53	0.04	0	366.11	0.04	0	367.24	0.04	0	27.63	27.66	0.02	411.64	0.28	393.99	0.29	394.41	0.29	412.1	0.29	395.63	0.29	28.3	29.57	28.39	33.397	0.006	-999.9	-999.9
PX104E	02/24/2006	41000	38772.17361	12.702715	268.231528	26.42	75	0	8	19.7	7.3	1009.2	382.54	0.03	0	366.11	0.04	0	367.23	0.05	0	27.71	27.74	0.02	411.26	0.19	393.62	0.21	394.05	0.21	411.74	0.21	395.26	0.22	27.94	29.2	28.03	33.382	0.004	-999.9	-999.9
PX104E	02/24/2006	42000	38772.18056	12.680868	268.283049	26.5	75	0	7.8	19.7	7.4	1009.1	382.55	0.03	0	366.01	0.05	0	367.14	0.05	0	27.76	27.79	0.01	410.52	0.39	392.8	0.39	393.24	0.39	411.01	0.39	394.45	0.39	27.23	28.46	27.31	33.374	0.002	-999.9	-999.9
PX104E	02/24/2006	43000	38772.1875	12.658913	268.334549	26.5	74	0	7.5	19.8	7.8	1009.1	382.5	0.06	0	365.97	0.08	0	367.09	0.08	0	27.76	27.79	0.01	409.72	0.31	392.03	0.29	392.45	0.29	410.18	0.31	393.66	0.29	26.48	27.68	26.57	33.369	0.002	-999.9	-999.9
PX104E	02/24/2006	44000	38772.19444	12.636505	268.385995	26.54	75	0	7.7	19.8	7.6	1009.2	382.47	0.07	0	365.97	0.07	0	367.1	0.06	0	27.75	27.78	0.01	409.01	0.23	391.38	0.21	391.82	0.21	409.49	0.24	393.03	0.22	25.85	27.02	25.93	33.363	0.002	-999.9	-999.9
PX104E	02/24/2006	45000	38772.20139	12.613543	268.437501	26.54	74	0	8.1	20	7.6	1009.3	382.46	0.04	0	365.99	0.05	0	367.12	0.04	0	27.78	27.81	0.02	408.7	0.3	391.13	0.29	391.56	0.29	409.18	0.3	392.77	0.29	25.57	26.72	25.65	33.359	0.001	-999.9	-999.9
PX104E	02/24/2006	50000	38772.20833	12.590115	268.488861	26.6	74	0	7.9	19.9	7.4	1009.4	382.46	0.03	0	366.03	0.05	0	367.16	0.05	0	27.78	27.81	0	408.38	0.24	390.86	0.22	391.29	0.21	408.85	0.24	392.49	0.22	25.26	26.39	25.33	33.355	0.001	-999.9	-999.9
PX104E	02/24/2006	51000	38772.21528	12.566177	268.539938	26.59	75	0	7.9	19.9	7.5	1009.4	382.52	0.03	0	366.06	0.05	0	367.19	0.05	0	27.81	27.84	0.02	408.23	0.26	390.7	0.24	391.12	0.25	408.7	0.26	392.33	0.25	25.06	26.18	25.14	33.353	0.001	-999.9	-999.9
PX104E	02/24/2006	52000	38772.22222	12.542002	268.590782	26.57	75	0	8.7	19.9	7	1009.3	383.61	0.56	1	367.12	0.54	1	368.25	0.54	1	27.77	27.8	0.02	407.1	0.59	389.62	0.56	390.06	0.56	407.58	0.59	391.26	0.56	23.85	24.93	23.92	33.35	0.002	-999.9	-999.9
PX104E	02/24/2006	53000	38772.22917	12.517552	268.641213	26.6	75	0	9.3	19.7	6.8	1009.5	382.78	0.12	0	366.36	0.12	0	367.49	0.12	0	27.81	27.84	0.01	407.17	0.18	389.73	0.17	390.14	0.19	407.63	0.2	391.35	0.19	23.78	24.85	23.86	33.349	0.002	-999.9	-999.9
PX104E	02/24/2006	54000	38772.23611	12.492755	268.691259	26.6	75	0	9.2	19.7	6.4	1009.5	382.8	0.02	0	366.31	0.04	0	367.44	0.04	0	27.86	27.89	0.02	407.47	0.32	389.95	0.28	390.38	0.28	407.95	0.32	391.59	0.28	24.07	25.15	24.15	33.347	0.001	-999.9	-999.9
PX104E	02/24/2006	55000	38772.24306	12.467523	268.741052	26.51	72	0	9.5	19.7	5.8	1009.4	382.95	0.06	0	366.38	0.05	0	367.51	0.05	0	27.91	27.94	0.01	408.05	0.18	390.42	0.17	390.88	0.18	408.56	0.19	392.08	0.18	24.5	25.61	24.57	33.345	0.002	-999.9	-999.9
PX104E	02/24/2006	60000	38772.25	12.441917	268.790629	26.63	71	0	9.6	19.7	6.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.01	408.27	0.18	390.56	0.17	391.01	0.18	408.76	0.19	392.21	0.18	24.59	25.73	24.66	33.344	0.001	-999.9	-999.9
PX104E	02/24/2006	61000	38772.25695	12.416007	268.840087	26.67	70	0	9.5	19.7	6.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.01	408.11	0.11	390.35	0.1	390.8	0.11	408.61	0.11	392	0.11	24.34	25.5	24.41	33.343	0.001	-999.9	-999.9
PX104E	02/24/2006	62000	38772.26389	12.389604	268.88926	26.67	71	0	9	19.8	6.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.01	409.36	0.4	391.41	0.37	391.87	0.38	409.87	0.41	393.07	0.38	25.38	26.68	25.44	33.352	0.003	-999.9	-999.9
PX104E	02/24/2006	63000	38772.27083	12.362531	268.938138	26.67	71	0	9	19.8	6.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.06	410.45	1.05	392.32	0.98	392.79	0.99	410.96	1.06	393.99	0.99	26.26	27.69	26.33	33.363	0.005	-999.9	-999.9
PX104E	02/24/2006	64000	38772.27778	12.335172	268.986851	26.61	71	0	9	19.8	6.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.04	409.55	0.63	391.55	0.58	392.01	0.58	410.05	0.63	393.21	0.58	25.44	26.7	25.51	33.365	0.003	-999.9	-999.9
PX104E	02/24/2006	65000	38772.28472	12.307454	269.035536	26.68	72	0	8.7	19.9	6.4	1008.8	383.43	0.06	0	366.61	0.06	0	367.74	0.06	0	27.93	27.96	0.08	409.07	1.07	391.15	0.97	391.61	0.98	409.57	1.09	392.81	0.98	25	26.14	25.07	33.366	0.003	-999.9	-999.9
PX104E	02/24/2006	70000	38772.29167	12.279604	269.084073	26.6	72	0	8.9	19.7	6.4	1008.8	384.02	0.23	0	367.06	0.18	0	368.18	0.18	0	28.06	28.09	0.12	412.4	1.71	394.2	1.66	394.68	1.65	412.92	1.7	395.89	1.66	27.62	28.9	27.71	33.365	0.012	-999.9	-999.9
PX104E	02/24/2006	71000	38772.29861	12.252004	269.132326	26.62	73	0	9.1	19.6	6.5	1008.7	385.07	0.55	1	368.09	0.54	1	369.22	0.54	1	28.02	28.05	0.05	409.85	1.83	391.8	1.73	392.26	1.75	410.35	1.84	393.46	1.75	24.19	25.28	24.26	33.344	0.009	-999.9	-999.9
PX104E	02/24/2006	72000	38772.30556	12.226395	269.181315	26.56	73	0	9.2	19.6	6.6	1008.6	386.12	0.11	0	369.08	0.09	0	370.21	0.09	0	27.97	28	0.04	407.33	0.81	389.38	0.74	389.83	0.75	407.82	0.81	391.02	0.75	20.75	21.7	20.81	33.326	0.003	-999.9	-999.9
PX104E	02/24/2006	73000	38772.3125	12.201344	269.23072	26.52	74	0	9.1	19.6	6	1008.5	386.77	0.15	0	369.71	0.14	0	370.84	0.14	0	27.91	27.94	0.02	407.58	0.71	389.63	0.68	390.07	0.7	408.07	0.73	391.27	0.7	20.36	21.3	20.43	33.324	0.003	-999.9	-999.9
PX104E	02/24/2006	74000	38772.31945	12.175801	269.279961	26.52	75	0	8.9	19.7	6.3	1008.3	387.05	0.1	0	369.9	0.08	0	371.03	0.08	0	27.93	27.96	0.02	407.55	0.41	389.51	0.36	389.97	0.36	408.06	0.41	391.17	0.36	20.07	21.01	20.14	33.325	0.002	-999.9	-999.9
PX104E	02/24/2006	75000	38772.32639	12.149833	269.329199	26.47	74	0	8.7	19.7	6	1008	387.35	0.34	1	369.97	0.39	1	371.1	0.39	1	28.02	28.05	0.16	408.22	1.5	389.93	1.3	390.39	1.32	408.73	1.52	391.58	1.32	20.85	21.95	20.91	33.326	0.006	-999.9	-999.9
PX104E	02/24/2006	80000	38772.33333	12.123181	269.378207	26.5	74	0	8.8	19.8	6	1008	386.57	0.38	1	369.18	0.27	0	370.31	0.27	0	28.08	28.11	0.12	412.36	2.1	393.84	1.89	394.32	1.91	412.9	2.12	395.53	1.91	25.14	26.38	25.22	33.342	0.007	-999.9	-999.9
PX104E	02/24/2006	81000	38772.34028	12.096077	269.427194	26.5	75	0	9	19.8	6.2	1007.9	386.25	0.15	0	368.96	0.11	0	370.1	0.11	0	27.94	27.97	0.04	409.17	0.77	390.89	0.7	391.34	0.71	409.67	0.78	392.54	0.71	22.38	23.42	22.44	33.337	0.005	-999.9	-999.9
PX104E	02/24/2006	82000	38772.34722	12.068605	269.475837	26.5	76	0	9	19.8	6.2	1007.8	386.46	0.19	0	369.04	0.17	0	370.17	0.17	0	28.03	28.07	0.03	413.28	0.86	394.68	0.83	395.17	0.82	413.82	0.85	396.38	0.83	26.13	27.36	26.21	33.359	0.006	-999.9	-999.9
PX104E	02/24/2006	83000	38772.35417	12.041512	269.524245	26.46	76	0	9.2	19.5	6.4	1007.7	386.03	0.09	0	368.69	0.07	0	369.82	0.07	0	27.9	27.93	0.07	411.52	1.61	393.07	1.51	393.51	1.52	412.02	1.62	394.72	1.52	24.82	25.99	24.9	33.362	0.005	-999.9	-999.9
PX104E	02/24/2006	84000	38772.36111	12.016588	269.573362	26.4	76	0	9.2	19.5	5.7	1007.6	385.86	0.18	0	368.52	0.17	0	369.65	0.17	0	27.87	27.9	0.02	411.45	0.4	392.98	0.38	393.43	0.38	411.94	0.4	394.64	0.39	24.91	26.08	24.99	33.371	0.004	-999.9	-999.9
PX104E	02/24/2006	85000	38772.36806	11.991742	269.622749	26.4	76	0	9.2	19.6	5.5	1007.6	385.81	0.18	0	368.5	0.18	0	369.63	0.18	0	27.83	27.85	0.01	411.96	0.44	393.51	0.42	393.94	0.42	412.44	0.43	395.16	0.42	25.44	26.63	25.53	33.385	0.007	-999.9	-999.9
PX104E	02/24/2006	90000	38772.375	11.966762	269.672427	26.4	77	0	8.9	19.7	5.8	1007.6	386.13	0.05	0	368.83	0.05	0	369.96	0.05	0	27.83	27.86	0.02	414.14	0.8	395.6	0.77	396.05	0.76	414.63	0.79	397.26	0.76	27.22	28.5	27.3	33.421	0.02	-999.9	-999.9
PX104E	02/24/2006	91000	38772.38195	11.941566	269.722198	26.4	78	0	8.6	19.7	5.5	1007.6	385.96	0.11	0	368.74	0.1	0	369.87	0.1	0	27.72	27.75	0.06	418	1.16	399.37	1.11	399.81	1.1	418.48	1.15	401.04	1.11	31.07	32.52	31.17	33.501	0.031	-999.9	-999.9
PX104E	02/24/2006	92000	38772.38889	11.916694	269.771621	26.45	78	0	9.7	19.4	5.9	1007.5	385.49	0.2	0	368.32	0.22	0	369.45	0.22	0	27.63	27.66	0.04	422.63	3.51	403.82	3.31	404.24	3.32	423.09	3.52	405.49	3.33	35.92	37.6	36.04	33.656	0.051	-999.9	-999.9
PX104E	02/24/2006	93000	38772.39583	11.892757	269.820709	26.54	77	0	9.7	19.2	5.5	1007.5	385.23	0.17	0	367.88	0.18	0	369.01	0.18	0	27.89	27.93	0.05	436.51	4.29	416.88	4.09	417.35	4.1	437.03	4.31	418.64	4.11	49.47	51.8	49.63	33.867	0.046	-999.9	-999.9
PX104E	02/24/2006	94000	38772.40278	11.869872	269.869744	26.6	78	0	9.7	19	5.5	1007.6	385.12	0.2	0	367.64	0.23	0	368.77	0.23	0	28.11	28.14	0.08	439.45	3.05	419.53	2.96	420.04	2.94	440.01	3.03	421.33	2.95	52.4	54.89	52.56	33.977	0.05	-999.9	-999.9
PX104E	02/24/2006	95000	38772.40972	11.848138	269.918659	26.6	77	0	10.1	18.8	5.4	1007.6	383.99	0.59	1	366.46	0.6	1	367.58	0.61	1	28.22	28.25	0.03	433.26	3.03	413.51	2.85	414.02	2.85	433.83	3.03	415.29	2.86	47.66	49.99	47.81	34.054	0.014	-999.9	-999.9
PX104E	02/24/2006	100000	38772.41667	11.827352	269.967387	26.66	74	0	10.9	18.7	4.5	1007.6	382.55	0.1	0	365.07	0.1	0	366.18	0.1	0	28.26	28.29	0.03	441.58	3.5	421.43	3.37	421.95	3.38	442.16	3.51	423.24	3.39	56.88	59.61	57.06	34.063	0.017	-999.9	-999.9
PX104E	02/24/2006	101000	38772.42361	11.807256	270.015664	26.82	72	0	11.9	18.3	4.6	1007.7	382.51	0.06	0	365.18	0.08	0	366.29	0.08	0	28.09	28.12	0.04	443.01	2.04	422.96	1.91	423.47	1.92	443.57	2.05	424.77	1.92	58.29	61.06	58.48	33.987	0.032	-999.9	-999.9
PX104E	02/24/2006	102000	38772.43056	11.787836	270.062959	26.9	70	0	13.6	17.8	5.4	1007.7	382.31	0.16	0	365.14	0.11	0	366.26	0.11	0	27.91	27.94	0.06	433.43	4.52	413.99	4.27	414.47	4.29	433.96	4.53	415.74	4.3	49.33	51.65	49.48	33.841	0.024	-999.9	-999.9
PX104E	02/24/2006	103000	38772.4375	11.768501	270.108819	26.97	69	0	13.8	17.5	5.6	1007.6	382.11	0.04	0	365.05	0.07	0	366.18	0.07	0	27.76	27.79	0.07	420.53	0.67	401.79	0.64	402.23	0.65	421.02	0.68	403.46	0.65	37.18	38.91	37.28	33.72	0.037	-999.9	-999.9
PX104E	02/24/2006	104000	38772.44445	11.749314	270.154233	26.93	70	0	14.2	17.4	5.9	1007.7	382.1	0.05	0	365.18	0.06	0	366.3	0.06	0	27.61	27.63	0.02	417.71	0.78	399.23	0.73	399.65	0.74	418.17	0.79	400.88	0.74	34.47	36.07	34.58	33.678	0.004	-999.9	-999.9
PX104E	02/24/2006	105000	38772.45139	11.730323	270.19935	26.85	71	0	14.2	17.2	5.8	1007.8	382.08	0.04	0	365.21	0.06	0	366.34	0.06	0	27.6	27.62	0.02	414.63	1.46	396.35	1.36	396.74	1.38	415.06	1.49	397.97	1.39	31.53	32.98	31.63	33.677	0.004	-999.9	-999.9
PX104E	02/24/2006	110000	38772.45833	11.711357	270.244219	26.78	73	0	14.3	17.3	5.9	1007.9	382.13	0.05	0	365.31	0.05	0	366.44	0.06	0	27.58	27.61	0.01	411.56	0.28	393.47	0.27	393.86	0.27	412	0.28	395.08	0.27	28.55	29.87	28.64	33.672	0.001	-999.9	-999.9
PX104E	02/24/2006	111000	38772.46528	11.692132	270.289324	26.67	73	0	14.3	17.4	5.9	1007.8	382.25	0.12	0	365.41	0.12	0	366.53	0.12	0	27.55	27.57	0.02	410.03	0.56	391.98	0.49	392.38	0.49	410.47	0.56	393.59	0.49	26.97	28.22	27.06	33.675	0.002	-999.9	-999.9
PX104E	02/24/2006	112000	38772.47222	11.672854	270.334324	26.57	73	0	14.8	17.3	6.1	1008	381.89	0.21	0	365.2	0.17	0	366.33	0.17	0	27.49	27.51	0.03	409.61	0.6	391.73	0.61	392.13	0.61	410.04	0.6	393.34	0.61	26.93	28.15	27.01	33.702	0.028	-999.9	-999.9
PX104E	02/24/2006	113000	38772.47917	11.65405	270.379164	26.6	73	0	16	17.1	7.4	1008.1	381.63	0.05	0	365.15	0.06	0	366.28	0.06	0	27.28	27.3	0.06	410.57	0.2	392.86	0.22	393.22	0.21	410.98	0.19	394.44	0.21	28.07	29.35	28.16	33.757	0.002	-999.9	-999.9
PX104E	02/24/2006	114000	38772.48611	11.636047	270.423324	26.6	72	0	17.1	16.7	8.7	1008.1	381.73	0.13	0	365.34	0.15	0	366.48	0.15	0	27.13	27.16	0.03	411.02	0.32	393.39	0.31	393.74	0.31	411.4	0.31	394.96	0.31	28.4	29.67	28.48	33.759	0.003	-999.9	-999.9
PX104E	02/24/2006	115000	38772.49306	11.618253	270.467104	26.65	72	0	17.2	16.7	9	1008.1	382.16	0.12	0	365.8	0.14	0	366.94	0.14	0	27.1	27.12	0.02	412.84	1.07	395.19	1.05	395.53	1.07	413.22	1.09	396.75	1.08	29.73	31.06	29.81	33.769	0.006	-999.9	-999.9
PX104E	02/24/2006	120000	38772.5	11.600585	270.511057	26.63	73	0	16.5	16.7	8.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.93	26.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.772	0.003	-999.9	-999.9
PX104E	02/24/2006	121000	38772.50695	11.582944	270.554666	26.53	75	0.01	16.8	16.5	9.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.843	0.048	-999.9	-999.9
PX104E	02/24/2006	122000	38772.51389	11.565549	270.597836	26.46	75	0.02	16.8	16.4	10.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.77	26.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.959	0.033	-999.9	-999.9
PX104E	02/24/2006	123000	38772.52083	11.54435	270.638752	26.44	74	0.04	16.5	16.5	10.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.977	0.009	-999.9	-999.9
PX104E	02/24/2006	124000	38772.52778	11.520554	270.678461	26.47	72	0.07	16.5	16.5	10.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.976	0.001	-999.9	-999.9
PX104E	02/24/2006	125000	38772.53472	11.496475	270.717942	26.56	71	0.11	16.5	16.5	10.9	1008.6	382.96	0.13	0	367.09	0.12	0	368.23	0.12	0	26.65	26.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.009	-999.9	-999.9
PX104E	02/24/2006	130000	38772.54167	11.472087	270.757439	26.6	72	0.14	16.1	16.5	10.5	1008.7	383.24	0.1	0	367.39	0.11	0	368.53	0.11	0	26.67	26.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.997	0.001	-999.9	-999.9
PX104E	02/24/2006	131000	38772.54861	11.447394	270.796717	26.57	72	0.18	15.8	16.5	10	1008.9	383.53	0.07	0	367.72	0.08	0	368.86	0.08	0	26.68	26.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.003	-999.9	-999.9
PX104E	02/24/2006	132000	38772.55556	11.422472	270.835943	26.49	73	0.22	15.5	16.5	9.5	1008.9	383.57	0.05	0	367.79	0.05	0	368.94	0.05	0	26.67	26.69	0.02	456.23	0.46	437.53	0.4	437.85	0.39	456.58	0.45	439.22	0.39	70.06	73.01	70.28	33.973	0.011	-999.9	-999.9
PX104E	02/24/2006	133000	38772.5625	11.397036	270.875159	26.38	74	0.26	14.9	16.7	8.7	1009.1	383.56	0.04	0	367.92	0.07	0	369.07	0.08	0	26.58	26.59	0.04	454.19	0.43	435.69	0.38	435.98	0.39	454.51	0.44	437.34	0.39	68.06	70.95	68.27	33.95	0.011	-999.9	-999.9
PX104E	02/24/2006	134000	38772.56945	11.371462	270.914677	26.23	76	0.3	13.9	16.8	7.5	1009.3	383.7	0.07	0	368.28	0.16	0	369.43	0.17	0	26.35	26.37	0.1	449.6	1.1	431.54	1.04	431.81	1.05	449.9	1.11	433.17	1.06	63.53	66.2	63.74	33.914	0.008	-999.9	-999.9
PX104E	02/24/2006	135000	38772.57639	11.346156	270.954622	26.01	78	0.35	12.9	16.8	6.6	1009.5	383.88	0.05	0	368.91	0.19	0	370.07	0.2	0	25.83	25.84	0.2	448.14	3.21	430.68	2.92	430.86	2.94	448.35	3.23	432.22	2.95	61.95	64.47	62.15	34.038	0.064	-999.9	-999.9
PX104E	02/24/2006	140000	38772.58333	11.322512	270.995993	25.83	79	0.39	12.7	16.9	6.5	1009.5	383.85	0.03	0	369.15	0.04	0	370.32	0.04	0	25.48	25.49	0.07	446.11	5.13	429.04	4.93	429.18	4.93	446.27	5.14	430.54	4.95	60.03	62.42	60.22	34.111	0.015	-999.9	-999.9
PX104E	02/24/2006	141000	38772.59028	11.301117	271.038779	25.66	79	0.42	13.2	17	7.5	1009.4	383.99	0.12	0	369.52	0.36	1	370.69	0.37	1	25.08	25.09	0.4	433.41	6.19	417.08	5.81	417.18	5.84	433.51	6.23	418.5	5.86	47.54	49.52	47.68	34.171	0.045	-999.9	-999.9
PX104E	02/24/2006	142000	38772.59722	11.280937	271.081494	25.69	77	0.46	14.7	16.5	9.2	1009.3	384.28	0.12	0	370.13	0.07	0	371.32	0.07	0	24.55	24.55	0.04	436.94	0.73	420.86	0.67	420.88	0.68	436.96	0.74	422.23	0.68	50.75	52.68	50.91	34.198	0.007	-999.9	-999.9
PX104E	02/24/2006	143000	38772.60417	11.261336	271.122664	25.93	75	0.5	16.5	15.9	10.6	1009.2	384.45	0.04	0	370.23	0.04	0	371.42	0.04	0	24.59	24.59	0.03	436.16	0.39	420.03	0.39	420.03	0.38	436.17	0.38	421.38	0.38	49.8	51.72	49.96	34.211	0.004	-999.9	-999.9
PX104E	02/24/2006	144000	38772.61111	11.241549	271.162786	26.08	75	0.54	15.9	15.9	10.1	1009.4	384.57	0.05	0	370.31	0.05	0	371.49	0.05	0	24.72	24.72	0.05	431.84	2.86	415.84	2.78	415.87	2.77	431.88	2.84	417.2	2.78	45.56	47.31	45.71	34.218	0.003	-999.9	-999.9
PX104E	02/24/2006	145000	38772.61806	11.221256	271.202529	26.13	75	0.58	16.3	15.8	10.4	1009.4	384.69	0.03	0	370.33	0.04	0	371.52	0.04	0	24.87	24.87	0.04	424.65	1.63	408.8	1.59	408.85	1.59	424.7	1.63	410.16	1.6	38.52	40.01	38.64	34.21	0.006	-999.9	-999.9
PX104E	02/24/2006	150000	38772.625	11.200592	271.242113	26.2	75	0.61	16	15.8	10	1009.4	384.72	0.03	0	370.29	0.05	0	371.47	0.05	0	24.98	24.98	0.04	420.63	1.49	404.86	1.45	404.92	1.45	420.7	1.49	406.21	1.46	34.63	35.98	34.74	34.193	0.008	-999.9	-999.9
PX104E	02/24/2006	151000	38772.63194	11.178953	271.281075	26.15	76	0.65	15.3	15.7	9.7	1009.4	384.75	0.04	0	370.18	0.05	0	371.36	0.05	0	25.17	25.18	0.06	418.6	0.33	402.75	0.33	402.86	0.33	418.72	0.34	404.14	0.33	32.68	33.97	32.78	34.151	0.012	-999.9	-999.9
PX104E	02/24/2006	152000	38772.63889	11.156724	271.319404	26.1	77	0.67	15.5	15.7	10	1009.3	384.77	0.04	0	370.1	0.05	0	371.28	0.05	0	25.28	25.29	0.01	416.63	0.43	400.75	0.42	400.87	0.41	416.76	0.42	402.14	0.41	30.77	31.99	30.86	34.124	0.005	-999.9	-999.9
PX104E	02/24/2006	153000	38772.64583	11.134059	271.35752	26.15	76	0.7	16	15.8	10.8	1009.2	384.8	0.04	0	370.06	0.04	0	371.23	0.04	0	25.31	25.32	0	416.27	0.44	400.32	0.43	400.42	0.44	416.37	0.45	401.69	0.44	30.36	31.57	30.46	34.106	0.006	-999.9	-999.9
PX104E	02/24/2006	154000	38772.65278	11.110921	271.395504	26.2	76	0.74	16	15.9	10.7	1009.2	384.83	0.03	0	370.08	0.04	0	371.25	0.04	0	25.31	25.32	0	416.76	1.18	400.79	1.14	400.9	1.17	416.89	1.21	402.18	1.17	30.82	32.06	30.93	34.093	0.002	-999.9	-999.9
PX104E	02/24/2006	155000	38772.65972	11.087088	271.433724	26.2	76	0.77	15.6	16.1	10.1	1009.2	384.73	0.05	0	369.97	0.09	0	371.14	0.08	0	25.34	25.35	0.04	424.09	2.37	407.82	2.25	407.93	2.27	424.22	2.39	409.23	2.27	37.96	39.49	38.09	34.09	0.002	-999.9	-999.9
PX104E	02/24/2006	160000	38772.66667	11.06293	271.472154	26.2	77	0.79	15.7	16.2	10.3	1009.1	384.73	0.04	0	369.9	0.04	0	371.07	0.04	0	25.4	25.41	0.02	431.01	2.91	414.41	2.78	414.55	2.79	431.17	2.92	415.86	2.8	44.65	46.44	44.79	34.104	0.013	-999.9	-999.9
PX104E	02/24/2006	161000	38772.67361	11.038871	271.510833	26.11	77	0.81	15.9	16.1	10.6	1009.1	384.81	0.07	0	370.03	0.1	0	371.2	0.1	0	25.3	25.31	0.07	447.97	4.78	430.77	4.64	430.88	4.63	448.1	4.76	432.25	4.65	60.85	63.29	61.05	34.165	0.012	-999.9	-999.9
PX104E	02/24/2006	162000	38772.68056	11.015027	271.549222	26.1	77	0.83	15.6	16	10.4	1009	384.81	0.06	0	370.13	0.06	0	371.3	0.06	0	25.12	25.12	0.03	453.89	0.48	436.57	0.5	436.66	0.49	453.98	0.48	438.05	0.49	66.53	69.17	66.75	34.187	0.003	-999.9	-999.9
PX104E	02/24/2006	163000	38772.6875	10.991145	271.587338	26.12	77	0.85	14.8	15.9	9.6	1009.1	384.65	0.04	0	370.02	0.04	0	371.2	0.05	0	25.1	25.1	0.02	454.39	0.35	437.11	0.34	437.2	0.35	454.49	0.36	438.6	0.36	67.18	69.84	67.4	34.178	0.004	-999.9	-999.9
PX104E	02/24/2006	164000	38772.69444	10.967168	271.624966	26.13	78	0.87	14.1	15.8	9	1009	384.61	0.05	0	369.92	0.04	0	371.1	0.04	0	25.14	25.15	0.03	452.75	1.21	435.47	1.21	435.58	1.2	452.86	1.21	436.96	1.2	65.66	68.25	65.86	34.165	0.006	-999.9	-999.9
PX104E	02/24/2006	165000	38772.70139	10.943359	271.662306	26.1	78	0.88	13.9	15.7	8.9	1008.9	384.72	0.06	0	369.97	0.06	0	371.14	0.06	0	25.17	25.18	0.01	449.64	0.46	432.4	0.45	432.49	0.46	449.74	0.47	433.87	0.46	62.52	65.02	62.73	34.161	0.003	-999.9	-999.9
PX104E	02/24/2006	170000	38772.70833	10.919621	271.699638	26.09	79	0.9	13.8	15.7	8.9	1008.8	384.89	0.05	0	370.09	0.05	0	371.27	0.05	0	25.16	25.16	0.01	448.35	0.54	431.12	0.51	431.24	0.51	448.47	0.54	432.61	0.51	61.15	63.58	61.34	34.168	0.003	-999.9	-999.9
PX104E	02/24/2006	171000	38772.71528	10.895986	271.737038	25.98	79	0.91	14.3	15.7	9.6	1008.6	384.98	0.03	0	370.06	0.05	0	371.23	0.05	0	25.24	25.25	0.04	446.65	1.15	429.33	1.15	429.45	1.15	446.78	1.15	430.82	1.16	59.39	61.8	59.59	34.154	0.006	-999.9	-999.9
PX104E	02/24/2006	172000	38772.72222	10.872548	271.774496	25.9	79	0.92	14.5	15.7	9.9	1008.4	385.22	0.12	0	370.15	0.11	0	371.33	0.11	0	25.32	25.33	0.01	444.53	0.51	427.15	0.5	427.28	0.5	444.67	0.51	428.63	0.5	57.13	59.45	57.3	34.146	0.003	-999.9	-999.9
PX104E	02/24/2006	173000	38772.72917	10.849076	271.812144	25.9	80	0.93	14.6	15.8	9.7	1008.2	385.41	0.19	0	370.3	0.17	0	371.47	0.17	0	25.29	25.3	0.01	445.43	0.56	427.97	0.53	428.07	0.54	445.54	0.57	429.43	0.54	57.77	60.13	57.96	34.151	0.003	-999.9	-999.9
PX104E	02/24/2006	174000	38772.73611	10.825503	271.849887	25.9	80	0.93	14.9	15.8	10	1008.1	385.86	0.12	0	370.68	0.09	0	371.85	0.09	0	25.3	25.31	0.01	445.23	0.4	427.71	0.41	427.86	0.41	445.39	0.4	429.21	0.41	57.18	59.53	57.36	34.138	0.005	-999.9	-999.9
PX104E	02/24/2006	175000	38772.74306	10.801475	271.887583	25.87	79	0.94	15.1	15.9	10.1	1008	386.14	0.05	0	370.89	0.05	0	372.07	0.05	0	25.32	25.33	0.01	444.61	0.14	427.06	0.14	427.2	0.15	444.77	0.17	428.55	0.15	56.31	58.63	56.48	34.129	0.002	-999.9	-999.9
PX104E	02/24/2006	180000	38772.75	10.776934	271.92496	25.89	79	0.94	15.2	15.9	10.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.33	25.34	0.01	444.86	0.23	427.22	0.21	427.33	0.23	444.99	0.25	428.69	0.23	56.34	58.8	56.52	34.125	0.001	-999.9	-999.9
PX104E	02/24/2006	181000	38772.75694	10.752464	271.962243	25.74	79	0.94	15.5	15.8	10.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.02	447.65	1.53	429.81	1.46	429.92	1.47	447.77	1.54	431.28	1.47	58.83	61.54	59.01	34.144	0.01	-999.9	-999.9
PX104E	02/24/2006	182000	38772.76389	10.727845	271.999241	25.7	79	0.95	15.1	15.9	10.7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.03	452.19	1.02	434.13	0.98	434.24	0.95	452.31	0.99	435.62	0.96	63.06	66.03	63.25	34.173	0.007	-999.9	-999.9
PX104E	02/24/2006	183000	38772.77083	10.702846	272.036607	25.6	80	0.94	15.4	15.9	10.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.1	25.1	0.05	456.08	1.72	437.88	1.64	437.96	1.63	456.17	1.71	439.35	1.64	66.68	69.84	66.88	34.209	0.014	-999.9	-999.9
PX104E	02/24/2006	184000	38772.77778	10.678287	272.073636	25.61	79	0.93	15.6	15.7	11.2	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.14	464.09	4.83	445.74	4.76	445.78	4.74	464.13	4.81	447.2	4.76	74.4	77.76	74.63	34.274	0.031	-999.9	-999.9
PX104E	02/24/2006	185000	38772.78472	10.653403	272.110737	25.41	79	0.92	14.6	16	10	1007.1	386.42	0.07	0	371.48	0.06	0	372.67	0.06	0	24.34	24.34	0.13	478.21	4.03	459.72	3.98	459.69	3.95	478.17	4	461.17	3.97	88.21	91.75	88.5	34.335	0.014	-999.9	-999.9
PX104E	02/24/2006	190000	38772.79167	10.628371	272.148663	25.2	80	0.91	14.6	16.2	9.9	1007	386.47	0.06	0	371.76	0.07	0	372.96	0.07	0	23.96	23.96	0.08	491.4	2.83	472.68	2.76	472.59	2.78	491.3	2.85	474.11	2.79	100.83	104.83	101.15	34.392	0.019	-999.9	-999.9
PX104E	02/24/2006	191000	38772.79861	10.603496	272.187031	25.04	81	0.9	14.5	16.3	9.7	1006.9	386.17	0.1	0	371.59	0.07	0	372.79	0.07	0	23.69	23.68	0.06	494.3	2.52	475.65	2.47	475.5	2.47	494.15	2.52	477.04	2.47	103.91	107.98	104.25	34.432	0.012	-999.9	-999.9
PX104E	02/24/2006	192000	38772.80556	10.578734	272.225735	25	80	0.88	15.7	16.3	10.6	1006.6	385.82	0.1	0	371.3	0.11	0	372.51	0.11	0	23.43	23.42	0.08	504.8	5.18	485.81	4.98	485.63	4.97	504.61	5.17	487.2	4.99	114.33	118.79	114.69	34.476	0.015	-999.9	-999.9
PX104E	02/24/2006	193000	38772.8125	10.554249	272.264113	25	79	0.87	15.6	16.1	10.6	1006.4	385.77	0.05	0	371.39	0.08	0	372.6	0.08	0	23.13	23.12	0.07	510.95	2.98	491.89	2.89	491.66	2.86	510.7	2.95	493.26	2.87	120.27	124.93	120.66	34.544	0.026	-999.9	-999.9
PX104E	02/24/2006	194000	38772.81944	10.52976	272.302713	24.85	80	0.85	14.4	16.4	9.4	1006.3	385.94	0.04	0	371.64	0.07	0	372.85	0.07	0	22.95	22.94	0.08	512.18	2.52	493.19	2.42	492.92	2.44	511.89	2.54	494.53	2.45	121.28	125.95	121.68	34.596	0.012	-999.9	-999.9
PX104E	02/24/2006	195000	38772.82639	10.505295	272.342091	24.81	81	0.83	14.4	16.5	9.4	1006.2	385.93	0.06	0	371.55	0.07	0	372.76	0.07	0	23.02	23.01	0.06	517.74	7.67	498.44	7.37	498.18	7.36	517.46	7.66	499.8	7.39	126.63	131.53	127.04	34.612	0.009	-999.9	-999.9
PX104E	02/24/2006	200000	38772.83333	10.481419	272.38166	24.82	81	0.81	15.2	16.3	10.4	1006	385.87	0.04	0	371.65	0.15	0	372.87	0.16	0	22.61	22.6	0.26	549.59	9.9	529.32	9.59	528.99	9.56	549.23	9.86	530.72	9.59	157.34	163.36	157.85	34.636	0.059	-999.9	-999.9
PX104E	02/24/2006	201000	38772.84028	10.457717	272.421098	24.73	81	0.78	15.4	16.4	10.7	1005.8	385.91	0.03	0	372.25	0.17	0	373.48	0.18	0	21.57	21.54	0.31	590.68	18.25	569.75	17.7	569.15	17.65	590.03	18.2	571.04	17.71	196.9	204.12	197.56	34.681	0.083	-999.9	-999.9
PX104E	02/24/2006	202000	38772.84722	10.433988	272.460306	24.65	81	0.74	15.7	16.2	11.4	1005.6	385.78	0.04	0	372.21	0.29	0	373.44	0.29	0	21.27	21.24	0.45	628.92	13.87	606.76	13.38	606.08	13.37	628.18	13.87	608.1	13.42	233.87	242.4	234.66	34.661	0.083	-999.9	-999.9
PX104E	02/24/2006	203000	38772.85417	10.410364	272.498987	24.67	81	0.71	15.9	16	12	1005.4	385.61	0.09	0	371.43	0.22	0	372.66	0.23	0	22.18	22.16	0.26	608.6	4.63	586.2	4.35	585.73	4.37	608.09	4.65	587.66	4.38	214.3	222.48	215	34.656	0.049	-999.9	-999.9
PX104E	02/24/2006	204000	38772.86111	10.387082	272.537073	24.73	80	0.69	16.1	15.8	12.5	1005.1	385.54	0.04	0	371.32	0.09	0	372.54	0.1	0	22.06	22.04	0.15	611.41	1.56	588.84	1.46	588.35	1.47	610.87	1.57	590.28	1.48	217.03	225.33	217.74	34.673	0.041	-999.9	-999.9
PX104E	02/24/2006	205000	38772.86806	10.364021	272.57481	24.7	80	0.66	16.1	15.6	12.6	1005	385.6	0.04	0	371.38	0.06	0	372.61	0.06	0	21.96	21.94	0.07	610.99	2.61	588.45	2.48	587.95	2.49	610.45	2.62	589.89	2.5	216.57	224.85	217.28	34.676	0.013	-999.9	-999.9
PX104E	02/24/2006	210000	38772.875	10.341216	272.612354	24.7	81	0.62	15.6	15.7	12.1	1005	385.73	0.05	0	371.42	0.08	0	372.64	0.08	0	22.15	22.13	0.11	611.88	3.96	589.16	3.75	588.68	3.74	611.36	3.96	590.61	3.75	217.26	225.63	217.97	34.676	0.011	-999.9	-999.9
PX104E	02/24/2006	211000	38772.88194	10.318095	272.650259	24.8	81	0.58	15.4	15.8	12.2	1004.8	385.36	0.17	0	370.89	0.19	0	372.1	0.19	0	22.33	22.31	0.12	616.13	0.55	592.98	0.57	592.53	0.56	615.65	0.54	594.48	0.57	221.64	230.29	222.38	34.69	0.025	-999.9	-999.9
PX104E	02/24/2006	212000	38772.88889	10.294799	272.688197	24.9	80	0.56	15.6	15.9	12.3	1004.7	384.81	0.24	0	370.39	0.19	0	371.6	0.19	0	22.18	22.16	0.18	618.36	1.12	595.17	1.18	594.69	1.16	617.85	1.1	596.65	1.17	224.3	233.04	225.05	34.697	0.032	-999.9	-999.9
PX104E	02/24/2006	213000	38772.89583	10.271259	272.726186	25.02	79	0.51	15.9	15.9	12.7	1004.4	383.83	0.27	0	369.4	0.28	0	370.61	0.28	0	22.11	22.09	0.17	621.12	2.12	597.76	2.1	597.26	2.07	620.59	2.09	599.22	2.08	227.86	236.76	228.61	34.699	0.03	-999.9	-999.9
PX104E	02/24/2006	214000	38772.90278	10.247744	272.763908	25.1	78	0.48	15.9	15.7	12.5	1004.3	383.43	0.09	0	369.04	0.08	0	370.26	0.08	0	21.98	21.96	0.11	624.99	0.76	601.52	0.81	601.01	0.81	624.44	0.76	602.99	0.81	231.97	241.01	232.73	34.707	0.02	-999.9	-999.9
PX104E	02/24/2006	215000	38772.90972	10.224253	272.801084	25.14	79	0.44	16.3	15.7	12.9	1004.2	383.05	0.13	0	368.63	0.18	0	369.84	0.18	0	22	21.98	0.2	628.45	1.68	604.76	1.67	604.24	1.67	627.88	1.69	606.22	1.67	235.61	244.83	236.38	34.706	0.045	-999.9	-999.9
PX104E	02/24/2006	220000	38772.91667	10.200476	272.838415	25.37	77	0.39	16.3	15.8	12.8	1004.2	382.41	0.35	1	367.82	0.51	1	369.02	0.52	1	22.31	22.29	0.29	628.44	0.76	604.44	0.93	603.97	0.87	627.93	0.71	605.95	0.88	236.18	245.63	236.95	34.69	0.028	-999.9	-999.9
PX104E	02/24/2006	221000	38772.92361	10.176994	272.875765	25.57	75	0.35	16.4	15.6	13	1004.1	381.54	0.14	0	366.95	0.11	0	368.16	0.11	0	22.33	22.31	0.1	628.91	0.67	604.86	0.69	604.4	0.68	628.42	0.66	606.38	0.69	237.45	246.88	238.22	34.707	0.031	-999.9	-999.9
PX104E	02/24/2006	222000	38772.93056	10.153553	272.912586	25.64	74	0.31	16.4	15.4	13.1	1004.2	381.14	0.16	0	366.42	0.32	1	367.62	0.32	1	22.61	22.59	0.24	627.5	2.12	603.25	2.31	602.83	2.28	627.05	2.09	604.8	2.29	236.52	245.91	237.28	34.687	0.016	-999.9	-999.9
PX104E	02/24/2006	223000	38772.9375	10.130117	272.948926	25.87	74	0.27	16.9	15.5	13.7	1004.1	380.54	0.22	0	365.68	0.24	0	366.87	0.24	0	22.83	22.82	0.1	625.74	1.17	601.29	1.13	600.92	1.14	625.33	1.18	602.87	1.15	235.24	244.79	236	34.688	0.023	-999.9	-999.9
PX104E	02/24/2006	224000	38772.94444	10.106226	272.985506	26.08	74	0.23	17.2	15.6	14	1004	379.7	0.29	0	364.6	0.36	1	365.79	0.36	1	23.18	23.17	0.15	626.65	1.13	601.73	1.19	601.45	1.19	626.35	1.13	603.4	1.2	236.66	246.65	237.42	34.68	0.018	-999.9	-999.9
PX104E	02/24/2006	225000	38772.95139	10.081778	273.022231	26.2	74	0.2	16.7	15.8	13.6	1004.1	378.98	0.18	0	363.9	0.19	0	365.08	0.19	0	23.28	23.27	0.11	625.82	1.37	600.9	1.3	600.66	1.31	625.56	1.38	602.6	1.32	236.76	246.58	237.52	34.682	0.03	-999.9	-999.9
PX104E	02/24/2006	230000	38772.95833	10.057385	273.05972	26.24	75	0.16	16.5	16.1	13.3	1004.1	378.54	0.12	0	363.54	0.08	0	364.72	0.08	0	23.19	23.17	0.11	626.85	0.83	602	0.82	601.74	0.82	626.56	0.84	603.69	0.82	238.2	248.02	238.97	34.686	0.018	-999.9	-999.9
PX104E	02/24/2006	231000	38772.96528	10.032434	273.098064	26.43	76	0.12	16	16.4	12.7	1004.2	378.38	0.04	0	363.4	0.16	0	364.58	0.16	0	23.21	23.2	0.17	622.91	0.73	598.24	0.79	597.96	0.75	622.6	0.7	599.89	0.75	234.56	244.22	235.31	34.69	0.021	-999.9	-999.9
PX104E	02/24/2006	232000	38772.97222	10.007245	273.136699	26.53	76	0.09	15.4	16.4	12	1004.3	378.45	0.06	0	363.42	0.2	0	364.59	0.2	0	23.37	23.36	0.3	621.66	2.16	596.95	2.32	596.72	2.27	621.41	2.11	598.65	2.29	233.3	242.96	234.06	34.659	0.02	-999.9	-999.9
PX104E	02/24/2006	233000	38772.97917	9.982115	273.175642	26.81	76	0.05	15.4	16.5	11.9	1004.4	378.65	0.16	0	363.2	0.11	0	364.37	0.11	0	24.06	24.05	0.09	620.95	0.71	595.6	0.63	595.51	0.64	620.85	0.71	597.42	0.64	232.31	242.2	233.05	34.666	0.017	-999.9	-999.9
PX104E	02/24/2006	234000	38772.98611	9.957101	273.214613	27.18	76	0.02	15.1	16.5	11.6	1004.5	379.01	0.3	1	363.25	0.27	0	364.41	0.27	0	24.57	24.57	0.21	628.48	4.97	602.35	4.65	602.36	4.71	628.5	5.03	604.28	4.72	239.11	249.2	239.87	34.651	0.029	-999.9	-999.9
PX104E	02/24/2006	235000	38772.99306	9.932743	273.253819	27.37	76	0.01	15	16.4	10	1004.6	380.83	0.7	1	364.56	0.56	1	365.71	0.56	1	25.28	25.29	0.3	641.54	5.03	614.12	4.63	614.26	4.67	641.69	5.07	616.2	4.68	250.63	261.74	251.41	34.631	0.043	-999.9	-999.9
PX104E	02/25/2006	0	38773	9.909149	273.292392	27.89	70	0	17.4	15.8	11.1	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.021	-999.9	-999.9
PX104E	02/25/2006	1000	38773.00695	9.886849	273.330026	28.34	65	0	19.2	15.3	12.8	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.022	-999.9	-999.9
PX104E	02/25/2006	2000	38773.01389	9.865375	273.366796	28.48	65	0	18	15.1	11.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.81	26.83	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.039	-999.9	-999.9
PX104E	02/25/2006	3000	38773.02083	9.843936	273.40361	28.49	66	0	15.6	15.3	8.6	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.455	0.052	-999.9	-999.9
PX104E	02/25/2006	4000	38773.02778	9.822769	273.441274	28.46	67	0	13.8	15.5	6.3	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.6	27.63	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.047	-999.9	-999.9
PX104E	02/25/2006	5000	38773.03472	9.802181	273.480019	28.28	70	0	11.5	15.8	3.4	1005.8	383.87	0.1	0	365.92	0.12	0	367.04	0.12	0	27.93	27.96	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.039	-999.9	-999.9
PX104E	02/25/2006	10000	38773.04167	9.782059	273.520093	28.05	71	0	10	16.1	1.7	1006	384.03	0.07	0	366.19	0.22	0	367.31	0.22	0	27.88	27.91	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.08	-999.9	-999.9
PX104E	02/25/2006	11000	38773.04861	9.762007	273.56082	27.87	69	0	10.6	16.2	2.4	1006.3	384.02	0.06	0	366.79	0.16	0	367.93	0.16	0	27.22	27.25	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.061	-999.9	-999.9
PX104E	02/25/2006	12000	38773.05556	9.741662	273.601579	27.8	69	0	9.8	16.3	1.4	1006.5	383.95	0.04	0	367.07	0.28	0	368.21	0.29	0	26.9	26.92	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.254	0.077	-999.9	-999.9
PX104E	02/25/2006	13000	38773.0625	9.721113	273.642724	27.8	69	0	9	16.5	0.6	1006.7	383.84	0.05	0	367.08	0.28	0	368.22	0.29	0	26.82	26.84	0.36	460.81	15.41	440.72	14.9	441.07	14.87	461.19	15.37	442.44	14.92	73.99	77.35	74.22	34.181	0.093	-999.9	-999.9
PX104E	02/25/2006	14000	38773.06945	9.699869	273.683994	27.73	70	0	8	16.6	0.6	1007	383.78	0.03	0	366.93	0.19	0	368.06	0.2	0	27.12	27.14	0.2	441.16	4.4	421.81	4.17	422.18	4.18	441.58	4.42	423.49	4.2	55.25	57.8	55.43	34.193	0.057	-999.9	-999.9
PX104E	02/25/2006	15000	38773.07639	9.67845	273.725254	27.74	72	0	9	16.5	0.7	1007.3	383.78	0.03	0	366.21	0.49	1	367.33	0.5	1	28.15	28.18	0.63	426	3.22	406.52	2.76	407.01	2.8	426.54	3.28	408.26	2.8	40.64	42.76	40.77	34.015	0.101	-999.9	-999.9
PX104E	02/25/2006	20000	38773.08333	9.657629	273.765888	27.8	73	0	9.2	16.1	1.3	1007.4	383.82	0.04	0	365.81	0.14	0	366.92	0.15	0	28.72	28.75	0.14	411.44	6.28	392.16	5.88	392.71	5.9	412.05	6.31	393.9	5.92	26.9	28.23	26.98	33.721	0.062	-999.9	-999.9
PX104E	02/25/2006	21000	38773.09028	9.637007	273.806078	27.74	72	0	9.6	16	2.7	1007.4	384.13	0.31	1	366	0.18	0	367.11	0.18	0	28.83	28.87	0.19	393.41	9.45	374.88	9.18	375.41	9.16	394.01	9.43	376.55	9.19	9.41	9.89	9.44	33.304	0.25	-999.9	-999.9
PX104E	02/25/2006	22000	38773.09722	9.616627	273.845379	28.02	65	0	10.5	15.6	5.4	1007.3	384.41	0.25	0	366	0.26	0	367.11	0.26	0	29.09	29.13	0.04	371.01	3.38	353.28	3.24	353.82	3.24	371.61	3.39	354.9	3.26	-12.18	-12.8	-12.21	32.893	0.042	-999.9	-999.9
PX104E	02/25/2006	23000	38773.10417	9.596578	273.883992	28.36	61	0	12.1	15.4	8.2	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.06	374.1	3.49	356.21	3.34	356.76	3.34	374.71	3.49	357.84	3.35	-999.9	-999.9	-999.9	32.964	0.05	-999.9	-999.9
PX104E	02/25/2006	24000	38773.11111	9.576668	273.922039	28.64	57	0	13.8	15.3	10.4	1007	381.48	0.28	0	363.42	0.43	1	364.53	0.43	1	28.74	28.78	0.22	382.21	4.15	364.15	4.12	364.67	4.1	382.79	4.13	365.78	4.12	-0.57	1.31	-0.57	33.172	0.12	-999.9	-999.9
PX104E	02/25/2006	25000	38773.11806	9.556558	273.960103	28.68	60	0	12.1	15.4	8.1	1007.2	383.29	0.66	1	365.59	0.74	1	366.71	0.75	1	28.28	28.31	0.13	395.1	4.49	376.89	4.38	377.36	4.36	395.63	4.46	378.52	4.37	12.5	14.01	12.55	33.416	0.094	-999.9	-999.9
PX104E	02/25/2006	30000	38773.125	9.536132	273.998501	28.55	60	0	12.3	15.5	8.1	1007.3	383.22	0.74	1	365.6	0.79	1	366.72	0.79	1	28.21	28.24	0.12	409.43	1.64	390.63	1.54	391.11	1.56	409.96	1.67	392.31	1.56	26.63	28.21	26.72	33.505	0.062	-999.9	-999.9
PX104E	02/25/2006	31000	38773.13195	9.5158	274.037144	28.45	57	0	13.4	15.6	10.4	1007.2	381.89	0.16	0	364.1	0.14	0	365.21	0.14	0	28.45	28.49	0.08	407.46	2.45	388.51	2.35	389.04	2.35	408.05	2.45	390.22	2.35	24.94	26.16	25.01	33.404	0.049	-999.9	-999.9
PX104E	02/25/2006	32000	38773.13889	9.494912	274.075867	28.4	59	0	12.8	15.7	9.9	1007.2	381.94	0.06	0	363.91	0.15	0	365.02	0.15	0	28.76	28.8	0.1	402.32	3.13	383.36	2.91	383.91	2.92	402.93	3.13	385.08	2.93	20	20.99	20.06	33.25	0.047	-999.9	-999.9
PX104E	02/25/2006	33000	38773.14583	9.47364	274.114855	28.4	60	0	11.4	15.8	8.3	1007.4	382.18	0.23	0	364.17	0.27	0	365.27	0.27	0	28.81	28.85	0.06	392.88	0.95	374.39	0.88	374.93	0.88	393.48	0.95	376.07	0.89	10.76	11.3	10.8	33.145	0.036	-999.9	-999.9
PX104E	02/25/2006	34000	38773.15278	9.452298	274.153786	28.4	62	0	11	15.8	7.2	1007.5	382.89	0.27	0	364.97	0.32	1	366.08	0.33	1	28.72	28.76	0.08	392.06	1.06	373.74	0.96	374.28	0.96	392.66	1.06	375.42	0.96	8.75	9.77	8.79	33.099	0.039	-999.9	-999.9
PX104E	02/25/2006	35000	38773.15972	9.430905	274.19272	28.4	66	0	9.4	15.8	3.3	1007.8	385.3	0.91	1	367.48	0.92	1	368.6	0.92	1	28.6	28.64	0.05	392.13	0.69	374.03	0.69	374.55	0.68	392.71	0.68	375.69	0.69	7.67	8.24	7.69	33.039	0.025	-999.9	-999.9
PX104E	02/25/2006	40000	38773.16667	9.40941	274.231593	28.34	68	0	9.4	15.8	2.1	1008.1	386.05	0.07	0	368.24	0.14	0	369.36	0.14	0	28.68	28.71	0.07	394.13	1.74	375.97	1.72	376.48	1.73	394.69	1.74	377.62	1.73	8.24	8.64	8.26	32.967	0.011	-999.9	-999.9
PX104E	02/25/2006	41000	38773.17361	9.387767	274.270257	28.23	70	0	9.4	15.7	1.9	1008.2	385.86	0.5	1	368.21	0.5	1	369.33	0.51	1	28.52	28.55	0.03	394.48	0.59	376.47	0.57	376.98	0.56	395.05	0.58	378.13	0.56	9.62	9.93	9.64	32.904	0.025	-999.9	-999.9
PX104E	02/25/2006	42000	38773.18056	9.366069	274.308461	28.19	72	0	9.8	15.6	2.2	1008.1	384.2	0.06	0	366.49	0.08	0	367.61	0.08	0	28.63	28.66	0.05	395.64	1.14	377.43	1.07	377.95	1.07	396.21	1.14	379.1	1.07	11.46	12.01	11.49	32.887	0.007	-999.9	-999.9
PX104E	02/25/2006	43000	38773.1875	9.344469	274.346789	28.07	74	0	9.6	15.6	1.6	1008.1	384.26	0.06	0	366.64	0.08	0	367.76	0.08	0	28.54	28.58	0.06	395.54	0.83	377.43	0.77	377.95	0.8	396.11	0.86	379.11	0.8	11.31	11.85	11.35	32.982	0.069	-999.9	-999.9
PX104E	02/25/2006	44000	38773.19445	9.322955	274.384962	27.93	75	0	9.2	15.6	1.2	1008.1	384.36	0.2	0	366.51	0.12	0	367.63	0.12	0	28.78	28.82	0.09	397.61	1.77	379.18	1.62	379.73	1.63	398.22	1.79	380.88	1.64	13.22	13.86	13.25	33.042	0.046	-999.9	-999.9
PX104E	02/25/2006	45000	38773.20139	9.301308	274.42316	27.8	76	0	8.4	15.7	0.3	1008	384.49	0.26	0	366.57	0.29	0	367.68	0.29	0	28.84	28.88	0.05	399.98	0.69	381.36	0.67	381.91	0.67	400.59	0.7	383.07	0.68	15.34	16.1	15.39	33.072	0.035	-999.9	-999.9
PX104E	02/25/2006	50000	38773.20833	9.279453	274.461502	27.7	76	0	7	15.8	1.4	1008	385.31	0.21	0	367.34	0.21	0	368.45	0.21	0	28.86	28.9	0.02	399.33	0.31	380.74	0.3	381.3	0.3	399.96	0.31	382.46	0.3	13.96	14.65	14.01	32.936	0.021	-999.9	-999.9
PX104E	02/25/2006	51000	38773.21528	9.256913	274.499959	27.63	77	0	7	16	1.4	1007.8	384.22	0.1	0	366.12	0.18	0	367.23	0.18	0	28.97	29.01	0.08	400.52	0.63	381.69	0.55	382.25	0.55	401.16	0.63	383.41	0.55	16.13	16.94	16.18	32.919	0.029	-999.9	-999.9
PX104E	02/25/2006	52000	38773.22222	9.233876	274.538611	27.54	77	0	6.8	16	1.7	1007.7	384	0.11	0	365.76	0.07	0	366.87	0.07	0	29.11	29.15	0.09	403.82	0.8	384.68	0.72	385.28	0.73	404.49	0.81	386.45	0.73	19.52	20.49	19.58	32.967	0.026	-999.9	-999.9
PX104E	02/25/2006	53000	38773.22917	9.210707	274.576935	27.52	78	0	9.1	15.9	3.1	1007.7	384.06	0.11	0	365.89	0.08	0	367	0.08	0	29.01	29.05	0.03	401.72	0.52	382.76	0.49	383.33	0.49	402.37	0.52	384.49	0.49	17.44	18.31	17.49	32.944	0.053	-999.9	-999.9
PX104E	02/25/2006	54000	38773.23611	9.18761	274.614918	27.3	80	0	10.3	15.8	5.7	1007.5	384.22	0.12	0	366.14	0.21	0	367.25	0.21	0	28.83	28.87	0.16	401.87	0.68	382.99	0.58	383.55	0.58	402.5	0.69	384.72	0.58	17.41	18.28	17.47	33.172	0.123	-999.9	-999.9
PX104E	02/25/2006	55000	38773.24306	9.164872	274.652805	27.09	81	0	11.4	15.7	6.6	1007.3	384.35	0.05	0	366.23	0.14	0	367.34	0.14	0	28.77	28.8	0.11	402.13	1.86	383.21	1.71	383.75	1.72	402.74	1.87	384.92	1.72	17.52	18.39	17.58	33.278	0.075	-999.9	-999.9
PX104E	02/25/2006	60000	38773.25	9.142991	274.69039	26.92	81	0	11.8	15.4	6.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.74	28.78	0.06	406.01	1.03	386.92	1.01	387.47	1.02	406.63	1.04	388.65	1.02	21.23	22.28	21.3	33.447	0.083	-999.9	-999.9
PX104E	02/25/2006	61000	38773.25695	9.121585	274.727872	26.84	81	0	11.1	15.4	6.4	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.06	404.43	0.25	385.26	0.21	385.82	0.23	405.06	0.26	386.99	0.23	19.56	20.72	19.62	33.274	0.057	-999.9	-999.9
PX104E	02/25/2006	62000	38773.26389	9.100161	274.765765	26.83	82	0	10.8	15.6	6.4	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.82	0.05	403.03	0.87	383.9	0.83	384.45	0.83	403.64	0.86	385.62	0.83	18.18	19.3	18.24	33.157	0.104	-999.9	-999.9
PX104E	02/25/2006	63000	38773.27083	9.078807	274.804054	26.73	83	0	10.6	15.7	6.3	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.74	28.77	0.07	400.3	0.38	381.31	0.36	381.83	0.37	400.89	0.4	382.99	0.37	15.55	16.56	15.6	33.096	0.093	-999.9	-999.9
PX104E	02/25/2006	64000	38773.27778	9.057127	274.842682	26.7	83	0	9.6	15.9	5.2	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.73	0.08	400.38	0.53	381.44	0.57	381.99	0.56	400.98	0.52	383.15	0.57	15.69	16.66	15.74	33.252	0.134	-999.9	-999.9
PX104E	02/25/2006	65000	38773.28472	9.034729	274.881344	26.67	84	0	9.5	15.9	3.7	1007	384.32	0.11	0	366.31	0.13	0	367.42	0.13	0	28.54	28.57	0.06	400.79	0.59	382.04	0.58	382.55	0.58	401.36	0.59	383.71	0.58	16.24	17.04	16.29	33.473	0.025	-999.9	-999.9
PX104E	02/25/2006	70000	38773.29167	9.011685	274.919674	26.58	83	0	9.3	16	2.6	1007.1	383.98	0.07	0	365.96	0.1	0	367.08	0.1	0	28.56	28.6	0.08	403.16	1.3	384.28	1.2	384.81	1.22	403.75	1.32	385.98	1.22	18.85	19.77	18.9	33.542	0.038	-999.9	-999.9
PX104E	02/25/2006	71000	38773.29861	8.986687	274.957229	26.55	82	0	8.9	16.1	1.7	1007.2	383.91	0.06	0	365.74	0.08	0	366.85	0.08	0	28.79	28.83	0.08	406.79	1.01	387.58	0.97	388.14	0.98	407.41	1.02	389.32	0.98	22.4	23.5	22.47	33.569	0.042	-999.9	-999.9
PX104E	02/25/2006	72000	38773.30556	8.961556	274.994657	26.41	82	0	8	16.1	1.3	1007.1	383.87	0.03	0	365.71	0.07	0	366.82	0.07	0	28.77	28.81	0.08	405.5	0.53	386.35	0.51	386.91	0.51	406.12	0.54	388.09	0.51	21.2	22.25	21.27	33.537	0.037	-999.9	-999.9
PX104E	02/25/2006	73000	38773.3125	8.936157	275.032257	26.4	81	0	7.6	16.2	1.4	1007	383.87	0.04	0	365.87	0.08	0	366.98	0.08	0	28.52	28.56	0.08	404.47	0.77	385.54	0.74	386.05	0.73	405.05	0.76	387.23	0.73	20.18	21.18	20.25	33.643	0.057	-999.9	-999.9
PX104E	02/25/2006	74000	38773.31944	8.910481	275.069764	26.38	81	0	8.8	16.1	2.2	1006.9	383.96	0.08	0	365.87	0.08	0	366.98	0.08	0	28.56	28.6	0.07	408.9	3.13	389.67	3	390.2	3.01	409.49	3.14	391.39	3.02	24.33	25.53	24.41	33.773	0.058	-999.9	-999.9
PX104E	02/25/2006	75000	38773.32639	8.885087	275.106927	26.39	81	0.01	8.9	16.1	2.1	1006.8	383.99	0.1	0	366.19	0.26	0	367.32	0.26	0	28.17	28.2	0.23	432.67	7.39	412.66	7.21	413.17	7.18	433.24	7.36	414.43	7.21	46.98	49.25	47.11	33.958	0.039	-999.9	-999.9
PX104E	02/25/2006	80000	38773.33333	8.859773	275.144391	26.28	81	0.01	8.1	16.2	1.8	1006.5	384.16	0.05	0	366.66	0.06	0	367.79	0.06	0	27.67	27.7	0.06	451.15	6.02	430.63	5.7	431.09	5.71	451.66	6.03	432.42	5.73	64.43	67.5	64.63	34.033	0.028	-999.9	-999.9
PX104E	02/25/2006	81000	38773.34028	8.834576	275.182438	26.2	81	0	7.9	16.3	1.6	1006.5	384.25	0.08	0	366.73	0.14	0	367.86	0.14	0	27.67	27.7	0.08	442.31	2.69	422.16	2.61	422.61	2.61	442.8	2.69	423.91	2.61	55.88	58.55	56.05	34.008	0.028	-999.9	-999.9
PX104E	02/25/2006	82000	38773.34722	8.809467	275.22046	26.1	81	0	9	16.2	0.7	1006.4	384.5	0.06	0	367.11	0.1	0	368.24	0.1	0	27.46	27.49	0.08	469.08	14.77	447.9	14.14	448.35	14.14	469.58	14.78	449.73	14.19	81.24	85.08	81.49	34.135	0.061	-999.9	-999.9
PX104E	02/25/2006	83000	38773.35417	8.784199	275.258026	26	80	0	8.8	16.1	0.9	1006.3	384.55	0.02	0	367.54	0.18	0	368.68	0.18	0	26.95	26.97	0.25	519.69	5.48	496.72	5.41	497.12	5.38	520.14	5.45	498.66	5.39	129.58	135.59	129.98	34.272	0.013	-999.9	-999.9
PX104E	02/25/2006	84000	38773.36111	8.756944	275.29372	26	81	0	8.1	16	0.3	1006.4	384.64	0.05	0	367.86	0.1	0	369.01	0.1	0	26.65	26.67	0.07	515.21	10.5	492.76	9.96	493.11	9.98	515.59	10.51	494.64	10.01	125.25	130.95	125.63	34.239	0.024	-999.9	-999.9
PX104E	02/25/2006	85000	38773.36806	8.728887	275.328335	26.05	81	0	7	15.9	1.2	1006.5	384.7	0.05	0	367.65	0.26	0	368.79	0.26	0	27.04	27.07	0.28	490.87	19.31	469.15	18.71	469.55	18.69	491.32	19.29	471.01	18.76	101.9	106.62	102.22	34.133	0.058	-999.9	-999.9
PX104E	02/25/2006	90000	38773.375	8.703382	275.364698	26.08	82	0	7	16	2	1006.6	384.45	0.07	0	367.49	0.08	0	368.63	0.08	0	26.99	27.01	0.09	457.83	2.02	437.66	1.9	438.03	1.92	458.25	2.04	439.39	1.92	70.54	73.8	70.76	34.063	0.018	-999.9	-999.9
PX104E	02/25/2006	91000	38773.38194	8.679474	275.402855	26	83	0	7.5	16.2	2.2	1006.6	384.37	0.04	0	367.48	0.05	0	368.62	0.05	0	26.93	26.95	0.05	455.09	1.41	435.11	1.32	435.46	1.32	455.48	1.41	436.81	1.32	67.98	71.11	68.19	34.043	0.016	-999.9	-999.9
PX104E	02/25/2006	92000	38773.38889	8.655223	275.441279	26	83	0	7.7	16.2	1.9	1006.7	384.37	0.05	0	367.63	0.09	0	368.77	0.09	0	26.79	26.81	0.06	458.96	6.98	439	6.74	439.33	6.74	459.33	6.98	440.7	6.76	71.7	74.96	71.93	34.067	0.031	-999.9	-999.9
PX104E	02/25/2006	93000	38773.39583	8.630749	275.479786	25.98	83	0	8.5	16.4	1.7	1006.8	384.49	0.04	0	367.84	0.06	0	368.98	0.06	0	26.72	26.74	0.09	481.43	7.26	460.6	6.92	460.94	6.92	481.81	7.25	462.38	6.94	93.1	97.32	93.4	34.124	0.032	-999.9	-999.9
PX104E	02/25/2006	94000	38773.40278	8.606059	275.518953	25.9	84	0	8.3	16.6	2	1006.9	384.53	0.06	0	368.01	0.11	0	369.16	0.11	0	26.59	26.61	0.12	559.86	37.97	535.83	36.37	536.19	36.39	560.26	37.99	537.86	36.5	168.18	175.73	168.7	34.346	0.076	-999.9	-999.9
PX104E	02/25/2006	95000	38773.40972	8.581679	275.558773	25.84	85	0	8	16.7	1.9	1006.9	384.6	0.04	0	367.84	0.07	0	368.99	0.07	0	26.88	26.9	0.07	644.35	20.24	616.31	19.29	616.81	19.33	644.9	20.28	618.73	19.39	248.97	260.3	249.74	34.51	0.02	-999.9	-999.9
PX104E	02/25/2006	100000	38773.41667	8.557597	275.599035	25.77	85	0	6.9	16.8	2.2	1007	384.56	0.03	0	367.89	0.1	0	369.03	0.1	0	26.82	26.84	0.11	657.08	5.17	628.62	4.8	629.12	4.85	657.63	5.22	631.07	4.87	261.23	273.07	262.04	34.544	0.012	-999.9	-999.9
PX104E	02/25/2006	101000	38773.42361	8.533444	275.63986	25.69	85	0	5.9	17	2.9	1006.9	384.61	0.03	0	367.8	0.14	0	368.94	0.15	0	26.97	27	0.19	619.8	15.72	592.73	15.25	593.22	15.22	620.34	15.69	595.06	15.28	225.42	235.73	226.12	34.472	0.036	-999.9	-999.9
PX104E	02/25/2006	102000	38773.43056	8.509234	275.68125	25.67	85	0	5.5	17.2	3.5	1006.8	384.6	0.03	0	367.58	0.1	0	368.72	0.11	0	27.19	27.21	0.1	527.12	33.59	503.82	32.24	504.29	32.25	527.63	33.59	505.85	32.35	136.71	143.03	137.13	34.213	0.089	-999.9	-999.9
PX104E	02/25/2006	103000	38773.4375	8.484999	275.723547	25.78	85	0	5.5	17.5	3.6	1006.7	384.61	0.06	0	367.42	0.14	0	368.55	0.14	0	27.36	27.38	0.14	463.17	8.99	442.49	8.67	442.91	8.66	463.64	8.98	444.28	8.69	75.49	79.03	75.73	34.043	0.072	-999.9	-999.9
PX104E	02/25/2006	104000	38773.44444	8.460783	275.766532	25.8	85	0	5.9	17.7	3.4	1006.8	384.51	0.03	0	366.96	0.08	0	368.09	0.08	0	27.86	27.89	0.08	421.78	7.13	402.56	6.85	403.02	6.84	422.3	7.13	404.26	6.87	36.06	37.79	36.17	33.83	0.058	-999.9	-999.9
PX104E	02/25/2006	105000	38773.45139	8.436216	275.809783	25.9	84	0	5.8	17.7	3.4	1006.9	384.52	0.04	0	366.89	0.06	0	368.02	0.06	0	27.98	28.01	0.04	410.69	0.71	391.89	0.69	392.34	0.67	411.19	0.69	393.55	0.67	25.45	26.67	25.53	33.653	0.051	-999.9	-999.9
PX104E	02/25/2006	110000	38773.45833	8.410992	275.852399	26.02	84	0	5.8	17.6	3.3	1006.9	384.52	0.04	0	366.75	0.08	0	367.87	0.08	0	28.16	28.19	0.11	403.55	3.81	384.93	3.68	385.41	3.65	404.09	3.78	386.59	3.67	18.66	19.57	18.72	33.285	0.162	-999.9	-999.9
PX104E	02/25/2006	111000	38773.46528	8.383251	275.89344	26.12	84	0	6.5	17.8	2.7	1007.1	384.47	0.05	0	366.54	0.09	0	367.66	0.09	0	28.43	28.46	0.09	395.44	1.14	377.03	1.13	377.54	1.11	396.01	1.12	378.69	1.12	11	11.54	11.03	32.876	0.118	-999.9	-999.9
PX104E	02/25/2006	112000	38773.47222	8.35466	275.934669	26.13	81	0	6.2	18	3.1	1007.2	384.39	0.22	0	366.27	0.24	0	367.38	0.24	0	28.73	28.77	0.09	390.47	0.95	372.1	0.93	372.64	0.92	391.07	0.94	373.77	0.92	6.37	6.68	6.39	32.401	0.138	-999.9	-999.9
PX104E	02/25/2006	113000	38773.47917	8.325801	275.975958	26.39	78	0	6.6	18	2.7	1007.4	384.48	0.17	0	366.41	0.19	0	367.52	0.19	0	28.73	28.77	0.05	384.67	1.38	366.63	1.32	367.15	1.31	385.25	1.36	368.26	1.31	0.74	0.77	0.74	32.045	0.092	-999.9	-999.9
PX104E	02/25/2006	114000	38773.48611	8.296856	276.017077	26.57	76	0	7.1	18	2.4	1007.5	384.05	0.06	0	365.91	0.07	0	367.02	0.07	0	28.88	28.92	0.03	380.63	0.93	362.68	0.89	363.21	0.89	381.22	0.92	364.31	0.89	-2.7	-2.83	-2.71	31.716	0.041	-999.9	-999.9
PX104E	02/25/2006	115000	38773.49306	8.267571	276.058046	26.68	75	0.01	7	18	2.5	1007.7	383.94	0.05	0	365.9	0.05	0	367.01	0.05	0	28.85	28.89	0.03	380.03	0.75	362.21	0.69	362.74	0.7	380.63	0.76	363.84	0.7	-3.16	-3.31	-3.17	31.7	0.031	-999.9	-999.9
PX104E	02/25/2006	120000	38773.5	8.238041	276.098953	26.79	73	0.03	6.5	18	2.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.456	0.075	-999.9	-999.9
PX104E	02/25/2006	121000	38773.50694	8.208368	276.140003	26.96	73	0.04	6.1	18.2	3.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.238	0.099	-999.9	-999.9
PX104E	02/25/2006	122000	38773.51389	8.180203	276.182194	27.09	72	0.08	7.1	18.1	2.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.008	0.03	-999.9	-999.9
PX104E	02/25/2006	123000	38773.52083	8.157532	276.227963	27.35	69	0.13	7.4	18.4	2.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.976	0.007	-999.9	-999.9
PX104E	02/25/2006	124000	38773.52778	8.135076	276.274173	27.56	68	0.16	6.7	18.4	2.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.028	0.022	-999.9	-999.9
PX104E	02/25/2006	125000	38773.53472	8.112182	276.320614	27.7	69	0.2	6.8	18.6	2.8	1008	383.49	0.05	0	365.44	0.05	0	366.54	0.05	0	29.03	29.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.115	0.022	-999.9	-999.9
PX104E	02/25/2006	130000	38773.54167	8.088708	276.367372	27.76	69	0.23	7.2	18.7	2.5	1008.1	383.72	0.23	0	365.7	0.24	0	366.81	0.24	0	29.05	29.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.173	0.02	-999.9	-999.9
PX104E	02/25/2006	131000	38773.54861	8.063633	276.413326	27.76	69	0.23	7.9	18.7	2.1	1008.3	383.61	0.11	0	365.59	0.09	0	366.69	0.09	0	29.11	29.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.217	0.011	-999.9	-999.9
PX104E	02/25/2006	132000	38773.55556	8.037585	276.45874	27.7	69	0.24	7.7	18.8	2.1	1008.3	383.56	0.19	0	365.52	0.14	0	366.63	0.14	0	29.13	29.17	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.166	0.043	-999.9	-999.9
PX104E	02/25/2006	133000	38773.5625	8.013317	276.50564	27.79	68	0.39	7.2	18.9	2.7	1008.4	383.4	0.09	0	365.4	0.1	0	366.5	0.1	0	29.14	29.18	0.03	373.64	0.85	356.13	0.82	356.69	0.83	374.27	0.86	357.77	0.83	-8.71	-9.13	-8.73	31.107	0.012	-999.9	-999.9
PX104E	02/25/2006	134000	38773.56944	7.989163	276.552706	27.94	68	0.4	7	18.9	2.8	1008.5	383.46	0.09	0	365.52	0.11	0	366.63	0.11	0	29.1	29.14	0.05	376.95	1.37	359.35	1.31	359.91	1.31	377.57	1.37	361	1.32	-5.61	-5.89	-5.63	31.144	0.027	-999.9	-999.9
PX104E	02/25/2006	135000	38773.57639	7.964941	276.599601	28.03	68	0.44	6.6	18.8	3.1	1008.5	383.47	0.09	0	365.69	0.12	0	366.8	0.12	0	28.91	28.95	0.03	376.7	0.72	359.26	0.67	359.8	0.68	377.3	0.73	360.89	0.68	-5.89	-6.17	-5.91	31.151	0.014	-999.9	-999.9
PX104E	02/25/2006	140000	38773.58333	7.940795	276.64652	28.1	68	0.48	6.8	18.9	3.1	1008.6	383.54	0.13	0	365.79	0.12	0	366.9	0.12	0	28.93	28.97	0.02	378.52	0.47	361.04	0.45	361.57	0.47	379.11	0.48	362.66	0.47	-4.22	-4.43	-4.24	31.129	0.018	-999.9	-999.9
PX104E	02/25/2006	141000	38773.59028	7.916039	276.693218	28.14	69	0.52	7.3	18.9	2.8	1008.7	383.34	0.06	0	365.66	0.06	0	366.77	0.06	0	28.92	28.96	0.02	376.51	0.67	359.17	0.62	359.7	0.62	377.09	0.66	360.79	0.62	-5.96	-6.25	-5.98	31.105	0.018	-999.9	-999.9
PX104E	02/25/2006	142000	38773.59722	7.890061	276.739221	28.23	69	0.54	8.3	18.9	2.8	1008.8	383.33	0.07	0	365.61	0.09	0	366.71	0.09	0	29	29.04	0.03	378.4	0.5	360.93	0.47	361.49	0.48	379.02	0.5	362.58	0.48	-4.12	-4.31	-4.13	31.129	0.014	-999.9	-999.9
PX104E	02/25/2006	143000	38773.60417	7.863524	276.785219	28.34	69	0.56	8.9	19	2.7	1008.8	383.65	0.5	1	365.91	0.49	1	367.02	0.49	1	29.01	29.05	0.03	381.59	1.11	363.99	1.06	364.54	1.06	382.21	1.11	365.64	1.06	-2.7	-2.85	-2.7	31.182	0.022	-999.9	-999.9
PX104E	02/25/2006	144000	38773.61111	7.836687	276.831176	28.16	60	0.63	9.1	19.1	1.9	1008.7	-999.9	-999.9	9	368.22	0.98	1	369.34	0.98	1	28.97	29.01	0.02	384.48	0.71	366.72	0.66	367.26	0.66	385.09	0.71	368.38	0.66	-1.61	-999.9	-1.6	31.273	0.022	-999.9	-999.9
PX104E	02/25/2006	145000	38773.61806	7.809668	276.877187	28.4	63	0.66	8.2	19.1	1.8	1008.8	388.86	0.81	1	370.86	0.77	1	371.99	0.77	1	29.01	29.05	0.02	387.19	0.89	369.3	0.85	369.86	0.85	387.81	0.9	370.98	0.85	-0.63	-0.69	-0.63	31.364	0.029	-999.9	-999.9
PX104E	02/25/2006	150000	38773.625	7.782387	276.923286	28.38	66	0.69	9	19.1	0.9	1008.8	390.23	0.26	0	372.12	0.27	0	373.25	0.28	0	29.09	29.13	0.03	389.71	0.65	371.65	0.6	372.23	0.6	390.35	0.66	373.36	0.6	0.11	0.12	0.11	31.495	0.031	-999.9	-999.9
PX104E	02/25/2006	151000	38773.63194	7.75515	276.969112	28.26	67	0.73	10	18.9	0.3	1008.8	388.94	0.51	1	370.76	0.55	1	371.88	0.55	1	29.23	29.28	0.08	391.58	1.21	373.31	1.08	373.92	1.11	392.25	1.24	375.05	1.11	2.45	2.63	2.46	31.571	0.033	-999.9	-999.9
PX104E	02/25/2006	152000	38773.63889	7.727978	277.014301	28.23	68	0.75	11.5	18.8	1.9	1008.9	389	0.15	0	370.81	0.13	0	371.93	0.13	0	29.27	29.31	0.03	393.3	0.52	374.94	0.48	375.54	0.49	393.97	0.53	376.68	0.49	4.73	4.97	4.75	31.672	0.023	-999.9	-999.9
PX104E	02/25/2006	153000	38773.64583	7.700641	277.059299	28.25	69	0.78	11.9	18.8	2.3	1008.7	390.44	0.97	1	372.24	0.96	1	373.37	0.97	1	29.15	29.2	0.07	391.76	1.17	373.54	1.09	374.13	1.09	392.42	1.17	375.26	1.09	3.69	3.84	3.7	31.732	0.016	-999.9	-999.9
PX104E	02/25/2006	154000	38773.65278	7.673072	277.104028	28.27	71	0.8	13	18.8	3.6	1008.6	391.15	0.73	1	372.81	0.74	1	373.94	0.74	1	29.19	29.23	0.06	391.42	1.13	373.11	1.02	373.69	1.05	392.07	1.16	374.82	1.05	3.63	3.91	3.64	31.781	0.023	-999.9	-999.9
PX104E	02/25/2006	155000	38773.65972	7.645293	277.148653	28.19	71	0.83	13.2	18.8	4.1	1008.6	389.41	0.4	1	371.18	0.43	1	372.3	0.43	1	29.2	29.24	0.06	393.27	0.49	374.89	0.41	375.49	0.44	393.93	0.52	376.62	0.44	5.8	6.18	5.81	31.852	0.023	-999.9	-999.9
PX104E	02/25/2006	160000	38773.66667	7.617751	277.193113	28.13	72	0.85	13.3	18.7	4.3	1008.6	388.52	0.8	1	370.43	0.81	1	371.55	0.81	1	29.06	29.1	0.02	391.36	0.39	373.18	0.38	373.75	0.38	392	0.39	374.88	0.38	4.43	4.67	4.45	31.904	0.003	-999.9	-999.9
PX104E	02/25/2006	161000	38773.67361	7.591242	277.238242	28.08	71	0.88	13.5	18.8	4.4	1008.4	386.91	0.27	0	368.79	0.3	1	369.91	0.3	1	29.12	29.16	0.06	392.19	0.9	373.86	0.8	374.44	0.81	392.83	0.91	375.57	0.82	5.5	5.92	5.51	31.929	0.019	-999.9	-999.9
PX104E	02/25/2006	162000	38773.68056	7.564212	277.283355	28.11	70	0.9	13.1	18.7	4	1008.4	386.79	0.31	1	368.57	0.28	0	369.68	0.28	0	29.21	29.25	0.03	395.48	0.42	376.88	0.41	377.48	0.42	396.14	0.43	378.62	0.42	8.91	9.79	8.94	31.968	0.008	-999.9	-999.9
PX104E	02/25/2006	163000	38773.6875	7.537369	277.328082	28.18	63	0.91	13.2	18.6	4.3	1008.3	385.79	0.27	0	367.7	0.29	0	368.81	0.29	0	29.08	29.13	0.04	394.53	0.58	376.06	0.54	376.65	0.55	395.18	0.59	377.79	0.55	8.95	9.39	8.98	31.987	0.01	-999.9	-999.9
PX104E	02/25/2006	164000	38773.69444	7.510561	277.372476	28.49	58	0.92	14.3	18.5	5.3	1008.1	384.81	0.37	1	366.74	0.33	1	367.85	0.33	1	29.05	29.1	0.04	394.61	0.56	376.11	0.52	376.68	0.52	395.24	0.57	377.82	0.53	9.62	10.12	9.64	32.048	0.029	-999.9	-999.9
PX104E	02/25/2006	165000	38773.70139	7.483559	277.416807	28.71	57	0.94	13.2	18.6	4	1008	384.46	0.14	0	366.43	0.16	0	367.54	0.16	0	28.97	29.01	0.05	394.13	0.26	375.68	0.26	376.25	0.26	394.76	0.26	377.39	0.26	9.82	10.3	9.85	32.147	0.032	-999.9	-999.9
PX104E	02/25/2006	170000	38773.70833	7.456551	277.461556	28.91	54	0.94	13.5	18.7	4.2	1007.9	383.92	0.4	1	365.98	0.39	1	367.09	0.39	1	28.85	28.89	0.04	394.34	0.34	375.95	0.34	376.5	0.33	394.96	0.33	377.65	0.33	10.56	11	10.6	32.238	0.034	-999.9	-999.9
PX104E	02/25/2006	171000	38773.71528	7.429902	277.506578	29	52	0.95	13.5	18.7	4.7	1007.7	383.46	0.07	0	365.45	0.09	0	366.56	0.09	0	28.87	28.91	0.1	394.18	1.34	375.7	1.32	376.26	1.31	394.8	1.33	377.4	1.31	10.81	11.34	10.84	32.341	0.034	-999.9	-999.9
PX104E	02/25/2006	172000	38773.72222	7.403355	277.551679	29	53	0.96	12.3	18.7	3.3	1007.6	383.88	0.27	0	365.63	0.23	0	366.74	0.23	0	29.08	29.12	0.06	379.36	12.37	361.36	11.82	361.91	11.84	379.98	12.38	363	11.87	-3.72	-3.9	-3.74	32.341	0.048	-999.9	-999.9
PX104E	02/25/2006	173000	38773.72917	7.377386	277.597118	29	53	0.96	10.3	18.8	0.9	1007.5	384.31	0.09	0	366.06	0.1	0	367.17	0.1	0	29.01	29.05	0.05	350.91	3.26	334.28	3.08	334.79	3.09	351.47	3.27	335.8	3.1	-31.27	-32.84	-31.37	32.236	0.02	-999.9	-999.9
PX104E	02/25/2006	174000	38773.73611	7.351605	277.643367	29.07	52	0.96	8.7	19	1.4	1007.3	384.34	0.11	0	366.14	0.12	0	367.25	0.12	0	28.88	28.92	0.02	332.7	3.69	317.02	3.52	317.49	3.53	333.27	3.71	318.45	3.54	-48.65	-51.07	-48.8	32.224	0.042	-999.9	-999.9
PX104E	02/25/2006	175000	38773.74306	7.325914	277.690128	29	56	0.96	9.3	19.1	1.3	1007.2	385.23	0.57	1	366.94	0.52	1	368.05	0.52	1	28.9	28.94	0.03	346.41	3.53	329.98	3.33	330.47	3.34	346.95	3.53	331.48	3.35	-35.5	-37.28	-35.6	32.342	0.036	-999.9	-999.9
PX104E	02/25/2006	180000	38773.75	7.300744	277.737137	28.69	57	0.96	9.2	19.1	1.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.03	371.98	6.78	354.22	6.42	354.77	6.44	372.58	6.79	355.84	6.46	-11.03	-11.53	-11.07	32.472	0.018	-999.9	-999.9
PX104E	02/25/2006	181000	38773.75694	7.275552	277.784526	28.66	56	0.95	9.1	19.2	1.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.99	29.03	0.01	379.56	2.49	361.37	2.35	361.92	2.36	380.17	2.5	363.02	2.37	-3.71	-3.83	-3.72	32.497	0.015	-999.9	-999.9
PX104E	02/25/2006	182000	38773.76389	7.250315	277.83192	28.75	56	0.94	9.8	19.2	1.7	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.05	391.66	2.09	372.77	1.94	373.35	1.95	392.3	2.11	374.48	1.96	7.9	8.42	7.92	32.527	0.009	-999.9	-999.9
PX104E	02/25/2006	183000	38773.77083	7.225044	277.878919	28.8	56	0.93	10.5	19	2	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.04	399.59	2.05	380.18	1.94	380.78	1.95	400.25	2.06	381.93	1.96	15.5	16.48	15.54	32.553	0.011	-999.9	-999.9
PX104E	02/25/2006	184000	38773.77778	7.199594	277.925525	28.73	58	0.92	10.7	18.9	1.8	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.08	391.21	7.22	372.26	6.89	372.83	6.9	391.84	7.24	373.96	6.92	7.72	8.19	7.74	32.534	0.048	-999.9	-999.9
PX104E	02/25/2006	185000	38773.78472	7.174527	277.971504	28.62	58	0.91	10.7	18.6	2.1	1006.5	383.54	0.12	0	364.94	0.13	0	366.05	0.13	0	29	29.04	0.04	354.73	6.22	337.56	5.92	338.07	5.93	355.3	6.23	339.1	5.95	-26.87	-28.24	-26.95	32.411	0.032	-999.9	-999.9
PX104E	02/25/2006	190000	38773.79167	7.151627	278.018119	28.7	58	0.89	10	18.5	1.7	1006.3	383.19	0.11	0	364.41	0.11	0	365.51	0.11	0	29.16	29.21	0.1	346.92	5.74	329.95	5.44	330.48	5.45	347.51	5.76	331.48	5.47	-33.93	-35.68	-34.03	32.361	0.053	-999.9	-999.9
PX104E	02/25/2006	191000	38773.79861	7.128807	278.064874	28.73	58	0.86	9.8	18.6	2	1006	382.89	0.08	0	364.17	0.1	0	365.27	0.1	0	28.98	29.02	0.02	349.47	6.74	332.42	6.38	332.92	6.39	350.03	6.75	333.93	6.41	-31.25	-32.86	-31.34	32.45	0.103	-999.9	-999.9
PX104E	02/25/2006	192000	38773.80556	7.106034	278.111732	28.91	57	0.83	8.9	18.6	2	1005.8	382.6	0.09	0	364.08	0.09	0	365.19	0.09	0	28.64	28.68	0.12	379.69	5.73	361.35	5.51	361.84	5.5	380.24	5.72	362.94	5.52	-2.24	-2.36	-2.25	32.841	0.074	-999.9	-999.9
PX104E	02/25/2006	193000	38773.8125	7.083648	278.158205	29.05	55	0.8	8.3	18.4	1.9	1005.6	382.33	0.08	0	363.81	0.13	0	364.92	0.13	0	28.58	28.61	0.05	370.83	4.65	352.9	4.48	353.39	4.49	371.37	4.66	354.46	4.5	-10.42	-10.96	-10.46	32.828	0.086	-999.9	-999.9
PX104E	02/25/2006	194000	38773.81944	7.066404	278.205267	29.25	54	0.8	8	17.6	2	1005.3	382.22	0.06	0	363.42	0.11	0	364.52	0.11	0	28.82	28.85	0.06	354.58	3.38	337.17	3.26	337.66	3.26	355.13	3.38	338.68	3.27	-25.76	-27.09	-25.84	32.552	0.047	-999.9	-999.9
PX104E	02/25/2006	195000	38773.82639	7.064056	278.255104	29.33	55	0.77	8.5	18	2	1005.1	382.02	0.11	0	363.18	0.09	0	364.28	0.09	0	28.75	28.79	0.06	345.86	3.45	328.83	3.29	329.31	3.31	346.39	3.46	330.31	3.32	-33.87	-35.63	-33.97	32.526	0.123	-999.9	-999.9
PX104E	02/25/2006	200000	38773.83333	7.062644	278.304907	29.4	57	0.75	8.7	17.6	2.1	1004.8	381.68	0.17	0	363.21	0.17	0	364.31	0.17	0	28.23	28.27	0.16	347.35	6.68	330.56	6.28	330.98	6.31	347.82	6.72	331.99	6.33	-32.23	-33.86	-32.32	32.563	0.102	-999.9	-999.9
PX104E	02/25/2006	201000	38773.84028	7.061956	278.353663	29.73	55	0.72	13.3	17.2	4.7	1004.3	380.9	0.48	1	362.06	0.71	1	363.17	0.72	1	28.45	28.49	0.29	328.01	5.22	311.82	5.18	312.22	5.16	328.47	5.19	313.17	5.18	-49.92	-52.56	-50.07	32.25	0.172	-999.9	-999.9
PX104E	02/25/2006	202000	38773.84722	7.062181	278.40058	30.32	51	0.69	15.5	16.6	7.7	1004.1	380.39	0.05	0	361.08	0.1	0	362.17	0.1	0	28.97	29.01	0.06	325.06	5.72	308.59	5.38	309.05	5.39	325.58	5.73	309.99	5.41	-52.03	-54.81	-52.18	32.238	0.11	-999.9	-999.9
PX104E	02/25/2006	203000	38773.85417	7.062828	278.446902	30.31	52	0.65	15.5	16.6	8.3	1003.9	380.27	0.04	0	361.2	0.21	0	362.29	0.22	0	28.63	28.66	0.29	334.54	3.72	317.79	3.41	318.22	3.44	335.03	3.75	319.19	3.45	-42.98	-45.24	-43.1	32.329	0.099	-999.9	-999.9
PX104E	02/25/2006	204000	38773.86111	7.063173	278.493313	30.2	52	0.62	14.8	16.6	8	1004	380.27	0.03	0	361.55	0.12	0	362.65	0.12	0	28.24	28.27	0.15	329.13	1	312.94	0.93	313.33	0.94	329.57	1.01	314.29	0.94	-48.22	-50.7	-48.36	32.249	0.04	-999.9	-999.9
PX104E	02/25/2006	205000	38773.86806	7.063137	278.539815	30.21	52	0.58	14.5	16.7	8	1004	380.3	0.04	0	361.54	0.1	0	362.64	0.1	0	28.3	28.33	0.08	313.21	8.77	297.78	8.34	298.17	8.35	313.64	8.77	299.08	8.37	-63.37	-66.66	-63.56	32.284	0.018	-999.9	-999.9
PX104E	02/25/2006	210000	38773.875	7.062664	278.586662	30.15	53	0.54	14.2	16.8	7.6	1004.1	380.21	0.04	0	361.79	0.06	0	362.89	0.06	0	27.93	27.96	0.09	315.04	4.77	299.79	4.58	300.14	4.58	315.43	4.78	301.06	4.6	-61.65	-64.78	-61.83	32.268	0.016	-999.9	-999.9
PX104E	02/25/2006	211000	38773.88194	7.061508	278.633635	30.2	52	0.51	13.9	16.8	7.9	1004	380.21	0.19	0	361.68	0.2	0	362.79	0.2	0	27.98	28.01	0.06	333.1	1.99	316.89	1.82	317.28	1.82	333.53	1.99	318.25	1.82	-44.4	-46.68	-44.54	32.325	0.015	-999.9	-999.9
PX104E	02/25/2006	212000	38773.88889	7.059773	278.680543	30.11	53	0.47	12.9	16.9	7.4	1004.1	380.3	0.24	0	361.83	0.26	0	362.94	0.26	0	27.97	28	0.05	328.15	2.15	312.23	2.06	312.6	2.06	328.55	2.15	313.55	2.07	-49.23	-51.75	-49.39	32.323	0.011	-999.9	-999.9
PX104E	02/25/2006	213000	38773.89583	7.057379	278.727829	30.1	50	0.43	14.1	17	9.9	1004	380.67	0.31	1	362.1	0.3	1	363.2	0.3	1	28.02	28.05	0.05	326.98	1.35	311.04	1.25	311.41	1.25	327.39	1.35	312.36	1.26	-50.43	-52.88	-50.59	32.319	0.014	-999.9	-999.9
PX104E	02/25/2006	214000	38773.90278	7.053913	278.775401	29.93	51	0.39	13.9	17.1	10.2	1003.9	380.31	0.34	1	361.63	0.33	1	362.73	0.33	1	28.13	28.16	0.03	336.42	3.95	319.92	3.74	320.3	3.75	336.85	3.95	321.28	3.76	-41.55	-43.4	-41.68	32.303	0.025	-999.9	-999.9
PX104E	02/25/2006	215000	38773.90972	7.049836	278.823361	29.88	53	0.35	11.2	17.3	5.1	1004.2	380.22	0.21	0	361.71	0.34	1	362.81	0.34	1	28.09	28.12	0.08	345.41	3.49	328.62	3.27	329.02	3.28	345.86	3.51	330.02	3.29	-32.84	-34.36	-32.95	32.395	0.018	-999.9	-999.9
PX104E	02/25/2006	220000	38773.91667	7.045955	278.872214	29.76	52	0.15	11.1	17.7	2.7	1004.4	380.24	0.14	0	361.87	0.13	0	362.98	0.13	0	27.96	27.99	0.09	343.2	2.11	326.65	1.98	327.02	1.99	343.62	2.11	328.02	1.99	-34.85	-36.62	-34.96	32.423	0.019	-999.9	-999.9
PX104E	02/25/2006	221000	38773.92361	7.042708	278.921163	29.56	51	0.13	10.6	17.5	2.5	1004.5	380.6	0.4	1	362.6	0.57	1	363.72	0.58	1	27.52	27.55	0.19	340.04	4.41	323.97	4.04	324.31	4.06	340.41	4.44	325.3	4.07	-38.69	-40.59	-38.81	32.449	0.034	-999.9	-999.9
PX104E	02/25/2006	222000	38773.93056	7.041557	278.970937	29.09	58	0.07	8.4	18.1	4.2	1004.6	381.76	0.19	0	364.13	0.17	0	365.25	0.17	0	27.03	27.06	0.06	264.71	26.03	252.49	24.84	252.71	24.85	264.95	26.04	253.49	24.93	-111.42	-116.81	-111.76	32.412	0.014	-999.9	-999.9
PX104E	02/25/2006	223000	38773.9375	7.043999	279.021822	28.49	63	0.07	9.2	18.2	5.9	1004.6	381.91	0.04	0	364.09	0.18	0	365.21	0.18	0	27.29	27.31	0.22	303.68	33.87	289.52	32.21	289.79	32.25	303.99	33.92	290.68	32.35	-74.3	-77.92	-74.53	32.413	0.042	-999.9	-999.9
PX104E	02/25/2006	224000	38773.94444	7.047319	279.072326	28.37	65	0.14	10	18	5.9	1004.7	381.89	0.03	0	363.82	0.06	0	364.93	0.06	0	27.64	27.67	0.06	334.57	1.14	318.76	1.11	319.1	1.12	334.95	1.15	320.08	1.12	-44.72	-46.94	-44.85	32.411	0.046	-999.9	-999.9
PX104E	02/25/2006	225000	38773.95139	7.050948	279.122267	28.3	67	0.1	10.2	17.9	6	1004.7	381.92	0.03	0	363.79	0.21	0	364.91	0.21	0	27.71	27.74	0.27	336.86	6.05	320.88	5.59	321.23	5.61	337.25	6.08	322.22	5.63	-42.56	-44.67	-42.69	32.496	0.042	-999.9	-999.9
PX104E	02/25/2006	230000	38773.95833	7.054504	279.172281	28.08	67	0.07	9.8	18	5.3	1004.8	381.88	0.03	0	364.45	0.2	0	365.58	0.2	0	26.88	26.9	0.28	320.5	5.22	305.88	5.07	306.13	5.07	320.77	5.22	307.08	5.09	-58.32	-61.11	-58.5	32.371	0.05	-999.9	-999.9
PX104E	02/25/2006	231000	38773.96528	7.058585	279.222682	27.95	69	0.04	9	18.1	3.3	1005.2	381.94	0.05	0	364.25	0.09	0	365.37	0.09	0	27.38	27.41	0.18	313.43	3.07	298.93	3	299.23	2.99	313.76	3.05	300.15	3	-65.02	-68.18	-65.22	32.307	0.012	-999.9	-999.9
PX104E	02/25/2006	232000	38773.97222	7.063651	279.27255	27.74	69	0.01	9.9	17.7	3	1005.3	382	0.04	0	364.48	0.22	0	365.61	0.22	0	27.25	27.28	0.28	311.41	7.42	297.14	6.97	297.43	7	311.73	7.46	298.35	7.02	-67.05	-70.27	-67.26	32.297	0.031	-999.9	-999.9
PX104E	02/25/2006	233000	38773.97917	7.068728	279.321086	27.6	69	0.01	10.8	17.2	3.1	1005.4	382.07	0.07	0	364.47	0.22	0	365.59	0.23	0	27.38	27.4	0.21	320.65	1.39	305.89	1.28	306.19	1.3	320.98	1.41	307.13	1.3	-58.28	-61.09	-58.46	32.281	0.023	-999.9	-999.9
PX104E	02/25/2006	234000	38773.98611	7.073289	279.36879	27.8	60	0	14.5	17	6.5	1005.2	381.39	0.4	1	364.1	0.45	1	365.22	0.45	1	26.9	26.93	0.11	320.35	3.64	305.84	3.41	306.08	3.42	320.62	3.66	307.03	3.43	-58.03	-60.93	-58.21	32.284	0.015	-999.9	-999.9
PX104E	02/25/2006	235000	38773.99306	7.077134	279.415373	28.51	54	0	18.1	16.5	11	1005.1	381.03	0.04	0	363.75	0.14	0	364.88	0.14	0	26.89	26.91	0.17	331.63	1.51	316.6	1.38	316.87	1.39	331.92	1.52	317.85	1.39	-46.88	-49.11	-47.03	32.307	0.019	-999.9	-999.9
PX104E	02/26/2006	0	38774	7.07935	279.461105	28.4	53	0	18.2	16.3	12.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.337	0.013	-999.9	-999.9
PX104E	02/26/2006	1000	38774.00695	7.077277	279.506532	28.21	53	0	18	16.3	13.3	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.21	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.37	0.011	-999.9	-999.9
PX104E	02/26/2006	2000	38774.01389	7.074351	279.552537	27.84	55	0	16.5	16.8	12.5	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.387	0.006	-999.9	-999.9
PX104E	02/26/2006	3000	38774.02083	7.082088	279.596158	27.29	60	0	17.4	16	10.5	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.74	25.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.368	0.031	-999.9	-999.9
PX104E	02/26/2006	4000	38774.02778	7.102452	279.636408	26.94	60	0	18.6	16.1	12.5	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.55	25.56	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.437	0.011	-999.9	-999.9
PX104E	02/26/2006	5000	38774.03472	7.121679	279.677484	26.72	60	0	17.8	16.4	11.6	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.448	0.008	-999.9	-999.9
PX104E	02/26/2006	10000	38774.04167	7.140408	279.719244	26.57	61	0	18.5	16.4	12.9	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.008	-999.9	-999.9
PX104E	02/26/2006	11000	38774.04861	7.157698	279.761323	26.41	62	0	18.3	16.3	13.3	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.49	0.01	-999.9	-999.9
PX104E	02/26/2006	12000	38774.05556	7.178439	279.80126	26.2	62	0	19.7	16	14.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.519	0.009	-999.9	-999.9
PX104E	02/26/2006	13000	38774.0625	7.201204	279.839553	26.25	61	0	19.9	15.8	15.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	14000	38774.06945	7.223851	279.877391	26.18	61	0	18.9	15.8	13.9	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	15000	38774.07639	7.247019	279.915436	25.73	64	0	17.6	16	12.2	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	20000	38774.08333	7.270586	279.953658	25.4	66	0	16.9	16.1	11.5	232.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	21000	38774.09028	7.29397	279.991618	25.16	69	0	16.5	15.6	11.2	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	22000	38774.09722	7.32246	280.020714	25.1	73	0	18.1	14.4	11.4	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	23000	38774.10417	7.358603	280.039048	24.99	75	0	18.8	14.6	11.9	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	24000	38774.11111	7.394714	280.058574	24.83	76	0	18.9	14.8	12.3	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	25000	38774.11806	7.429933	280.080448	24.64	76	0	19	14.9	12.6	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	30000	38774.125	7.465507	280.102892	24.31	77	0	17.9	15.3	11.3	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	31000	38774.13195	7.502581	280.124479	23.91	78	0	17.8	15.4	10.5	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	32000	38774.13889	7.543591	280.138906	23.47	80	0	18.4	15.8	10.7	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	33000	38774.14583	7.585195	280.151768	23.44	79	0	20.3	15.4	12.6	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	34000	38774.15278	7.626083	280.163983	23.5	79	0	20.7	15.2	12.9	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	35000	38774.15972	7.666874	280.175911	23.47	79	0	21	15.3	13.2	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	40000	38774.16667	7.70809	280.187731	23.32	79	0	20	15.5	12.3	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	41000	38774.17361	7.750141	280.199814	23.08	80	0	18.9	15.9	11.2	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	42000	38774.18056	7.792872	280.21197	23.21	81	0	20.1	15.9	12.3	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	43000	38774.1875	7.835173	280.223662	23.39	80	0	19.7	15.7	12	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	44000	38774.19445	7.877502	280.235319	23.27	80	0	19.2	15.8	11.3	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	45000	38774.20139	7.920393	280.247124	23.04	81	0	18.9	16.1	10.8	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	02/26/2006	50000	38774.20833	7.963513	280.259231	23.04	82	0	20	16	11.9	17.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	11000	38778.04861	10.002817	279.997482	26.4	78	0	15.9	15.9	8.9	1009.3	382.1	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	12000	38778.05556	10.046644	279.9921	26.31	78	0	16.6	15.7	10.1	1009.4	381.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	13000	38778.0625	10.090579	279.986905	26.37	77	0	16.7	15.8	10.3	1009.5	381.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	14000	38778.06945	10.134341	279.981459	26.5	77	0	16.7	15.8	10.1	1009.7	382	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	15000	38778.07639	10.177711	279.975653	26.42	77	0	16.7	15.7	10.2	1009.8	382.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	20000	38778.08333	10.221021	279.969459	26.4	77	0	17.2	15.5	10.9	1009.9	382.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	21000	38778.09028	10.263669	279.96339	26.4	77	0	16.1	15.5	9.5	1010.2	382.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	22000	38778.09722	10.307406	279.961546	26.4	77	0	16.4	15.7	9.4	1010.3	382.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	23000	38778.10417	10.350167	279.958372	26.4	77	0	16.3	15.3	10.1	1010.2	382.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	24000	38778.11111	10.392671	279.95004	26.42	77	0	16.4	15.7	10.6	1010.2	382.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	25000	38778.11806	10.436191	279.940885	26.44	76	0	16.6	16	10.8	1010.3	382.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	30000	38778.125	10.479524	279.931591	26.5	76	0	16.2	15.9	10.5	1010.4	382.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	31000	38778.13195	10.523086	279.922227	26.4	76	0	17	16	11.5	1010.4	382.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	32000	38778.13889	10.567027	279.912238	26.44	76	0	16.3	16.4	10.8	1010.5	382.26	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	33000	38778.14583	10.611272	279.901827	26.48	77	0	16	16.1	10.1	1010.6	382.15	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	34000	38778.15278	10.655086	279.891517	26.4	76	0	16.7	16.3	11.2	1010.4	382.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	35000	38778.15972	10.699451	279.881788	26.42	76	0	16.4	16.2	10.7	1010.5	382.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	40000	38778.16667	10.743522	279.87263	26.4	76	0	16.7	16	10.8	1010.6	382.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	41000	38778.17361	10.787347	279.863625	26.37	77	0	16.4	16.1	10.4	1010.6	382.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	42000	38778.18056	10.83112	279.854356	26.3	77	0	16	16.1	9.8	1010.7	382.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	43000	38778.1875	10.875527	279.844823	26.3	77	0	15.9	16.3	10.1	1010.7	382.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	44000	38778.19445	10.919819	279.835007	26.3	77	0	15.9	16.3	9.8	1010.6	382.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	45000	38778.20139	10.964277	279.824934	26.25	78	0	16	16.3	9.9	1010.5	382.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	50000	38778.20833	11.008536	279.814779	26.2	79	0	16.1	16.2	10.1	1010.4	382.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	51000	38778.21528	11.053163	279.805712	26.14	80	0	16	16.4	9.3	1010.4	382.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	52000	38778.22222	11.097883	279.797057	26.09	79	0	16.3	16.2	10	1010.3	382.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	53000	38778.22917	11.141724	279.788513	26.05	78	0	16.2	16	10.2	1010.2	382.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	54000	38778.23611	11.185796	279.781312	26.03	77	0	16.1	15.9	10.3	1010.2	382.09	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	55000	38778.24306	11.229583	279.775384	26.17	78	0	15.9	15.8	9.7	1010.1	382.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	60000	38778.25	11.273725	279.769577	26.07	78	0	15.7	16.2	9.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	61000	38778.25695	11.318753	279.763602	26.06	79	0	15.3	16.2	8.6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	62000	38778.26389	11.363008	279.757724	26	78	0	15.3	15.8	9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	63000	38778.27083	11.407094	279.751923	26.04	78	0	15.4	16	9.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	64000	38778.27778	11.451246	279.746263	25.98	78	0	16.2	15.9	10	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	65000	38778.28472	11.495225	279.740677	25.94	79	0	16.6	15.9	10.4	1009.3	381.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	70000	38778.29167	11.539079	279.735161	26	78	0	16.3	15.8	10.3	1009.2	381.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	71000	38778.29861	11.582846	279.729737	26	78	0	15.9	16	10	1009.1	381.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	72000	38778.30556	11.627596	279.724377	25.99	78	0	15.4	16.2	8.8	1008.9	381.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	73000	38778.3125	11.671829	279.719165	25.93	79	0	15	15.9	8.5	1008.9	381.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	74000	38778.31945	11.716079	279.714211	25.91	80	0	15	15.9	8.3	1008.7	381.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	75000	38778.32639	11.759851	279.709485	25.9	80	0	15.9	15.7	9.4	1008.7	381.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	80000	38778.33333	11.803678	279.704911	25.87	78	0	15.4	15.9	9.4	1008.7	381.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	81000	38778.34028	11.84761	279.700302	25.88	78	0	15.4	15.7	9.8	1008.8	381.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	82000	38778.34722	11.891175	279.695421	25.9	79	0	15.6	15.7	9.8	1008.8	381.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	83000	38778.35417	11.934814	279.69009	25.9	79	0	15.6	15.8	9.8	1008.8	381.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	84000	38778.36111	11.977976	279.683616	25.9	79	0	15.1	15.4	9.5	1008.8	381.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	85000	38778.36806	12.020154	279.675157	25.9	79	0	14.9	15.5	9	1009	381.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	90000	38778.375	12.062547	279.666651	25.82	80	0	15	15.5	9.2	1009	381.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	91000	38778.38194	12.105644	279.658413	25.63	81	0	15.4	15.9	10.7	1008.9	381.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	92000	38778.38889	12.149414	279.650066	25.72	79	0	15.6	16.1	11.2	1009	381.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	93000	38778.39583	12.193681	279.641712	25.87	79	0	15.8	16.1	11.2	1009	381.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	94000	38778.40278	12.237859	279.633487	25.85	78	0	16.4	16.1	12.4	1009.1	381.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	95000	38778.40972	12.282173	279.625172	25.91	78	0	16.3	16.1	12	1009.1	381.81	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	100000	38778.41667	12.326562	279.616855	25.89	77	0	16.6	16.2	12.4	1009.1	381.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	101000	38778.42361	12.370955	279.608693	25.9	77	0	15.7	16.2	11.1	1009.3	381.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	102000	38778.43056	12.415845	279.601027	25.9	78	0	15.6	16.4	10.3	1009.3	381.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	103000	38778.4375	12.460919	279.593857	25.9	79	0	15.3	16.4	11.1	1009.2	381.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	104000	38778.44444	12.506134	279.586874	25.89	80	0	15.6	16.4	11.4	1009.2	381.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	105000	38778.45139	12.550948	279.579644	25.87	80	0	15.5	16.1	11.5	1009.3	381.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	110000	38778.45833	12.595255	279.572871	25.88	79	0	15.5	16	11.6	1009.4	382	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	111000	38778.46528	12.639469	279.567164	25.87	80	0	15.5	15.9	11.1	1009.5	382.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	112000	38778.47222	12.683494	279.561441	25.8	80	0	15.2	15.9	11.2	1009.6	382.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	113000	38778.47917	12.727553	279.555577	25.83	80	0	14.9	16.1	10.9	1009.8	382.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	114000	38778.48611	12.772019	279.549707	25.86	80	0.01	15.5	16.1	11.2	1009.9	382.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	115000	38778.49306	12.816703	279.543932	25.83	80	0.01	14.6	16.2	10.6	1010.2	382.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	120000	38778.5	12.861804	279.538114	25.86	80	0.04	14.2	16.3	9.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	121000	38778.50694	12.906858	279.5327	25.92	80	0.05	14.6	16.4	11	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	122000	38778.51389	12.952248	279.527689	26	79	0.1	14.7	16.3	10.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	123000	38778.52083	12.997493	279.523056	26.02	78	0.07	15.8	16.2	12	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	124000	38778.52778	13.042389	279.518543	26.14	78	0.11	15.4	16.1	11.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	125000	38778.53472	13.08709	279.513976	26.17	77	0.19	15.3	16.1	12	1010.8	382.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	130000	38778.54167	13.132065	279.50888	26.32	77	0.27	15	16.3	11.3	1010.9	382.33	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	131000	38778.54861	13.17711	279.503941	26.4	77	0.28	15.2	16.3	11.4	1011	382.42	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	132000	38778.55556	13.222385	279.499374	26.45	76	0.33	15.3	16.3	11.5	1011.1	382.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	133000	38778.5625	13.267878	279.494571	26.5	76	0.36	14.1	16.5	9.7	1011.3	382.48	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	134000	38778.56944	13.314153	279.489355	26.51	76	0.42	14	16.8	10.4	1011.4	382.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	135000	38778.57639	13.360629	279.484023	26.6	76	0.48	14.2	16.7	10.1	1011.5	382.51	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	140000	38778.58333	13.407014	279.478547	26.62	75	0.33	14	16.8	10.1	1011.7	382.38	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	141000	38778.59028	13.453615	279.472734	26.6	76	0.45	13.9	16.8	10.5	1011.8	382.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	142000	38778.59722	13.49988	279.46533	26.62	76	0.43	14.3	16.7	10.7	1011.8	382.3	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	143000	38778.60417	13.545187	279.457571	26.54	77	0.46	15.2	16.3	10.8	1011.9	382.43	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	144000	38778.61111	13.589733	279.449815	26.01	79	0.18	14.3	16.2	10.6	1012.1	382.38	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	145000	38778.61806	13.635181	279.441831	25.73	81	0.36	13.9	16.7	10.7	1012.2	382.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	150000	38778.625	13.680744	279.433796	25.86	80	0.58	14	16.6	10.1	1012.2	382.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	151000	38778.63194	13.726643	279.426828	26	79	0.59	13.3	16.7	9.5	1012.4	382.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	152000	38778.63889	13.773188	279.4205	26.17	79	0.75	13.1	17	8.2	1012.5	382.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	153000	38778.64583	13.820117	279.414299	26.28	78	0.21	14.6	16.8	9.7	1012.4	382.36	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	154000	38778.65278	13.866809	279.408046	25.76	81	0.34	14.2	17	8	1012.4	382.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	155000	38778.65972	13.913687	279.40191	25.77	82	0.58	15.3	16.9	9.5	1012.1	382.4	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	160000	38778.66667	13.960334	279.396073	25.87	82	0.43	16.1	16.8	11.2	1011.9	382.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	161000	38778.67361	14.00659	279.390098	25.54	81	0.37	13.8	16.7	9.2	1012.1	382.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	162000	38778.68056	14.052695	279.384386	25.4	82	0.25	14.3	16.6	9.6	1012.1	382.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	163000	38778.6875	14.099075	279.378827	25.31	82	0.14	14	16.8	7.6	1012.2	382.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	164000	38778.69444	14.145899	279.372949	24.68	82	0.1	11.7	17.1	5.1	1012.2	382.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	165000	38778.70139	14.193687	279.366884	24.58	85	0.25	11	17.4	3.9	1012	382.54	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	170000	38778.70833	14.242061	279.360693	24.71	85	0.16	10.7	17.5	4.9	1011.8	382.57	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	171000	38778.71528	14.289907	279.357774	25.26	85	0.45	16.7	16.9	12.8	1011	382.05	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	172000	38778.72222	14.336461	279.355346	25.86	81	0.47	17	16.5	12.8	1010.8	382.06	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	173000	38778.72917	14.381904	279.356524	26.14	79	0.44	17.1	16.2	12.7	1010.8	382.1	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	174000	38778.73611	14.426889	279.358558	26.41	77	0.94	16.6	16.1	12.6	1010.7	382.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	175000	38778.74306	14.471742	279.359385	26.74	76	0.91	16.1	16	11.9	1010.6	382.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	180000	38778.75	14.516174	279.358744	26.81	75	0.93	16.6	15.9	12.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	181000	38778.75695	14.560396	279.358183	26.92	75	0.9	16.3	15.7	11.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	182000	38778.76389	14.604297	279.357261	27	74	0.9	16.1	15.8	11.7	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	183000	38778.77083	14.649294	279.356071	26.94	75	0.91	15.6	16.5	11.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	184000	38778.77778	14.696515	279.353454	26.88	76	0.71	15.8	17.3	11.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	185000	38778.78472	14.745027	279.350371	26.8	76	0.95	15.7	17.5	12	1010.1	381.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	190000	38778.79167	14.79391	279.347958	26.72	76	0.82	15.6	17.6	11.9	1010.1	381.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	191000	38778.79861	14.842641	279.347289	26.8	76	0.79	16	17.4	11.6	1009.9	382.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	192000	38778.80556	14.891318	279.346829	26.86	75	0.65	15.6	17.5	11.3	1009.9	382.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	193000	38778.8125	14.94037	279.346607	26.8	75	0.65	16.1	17.6	12	1009.8	382.07	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	194000	38778.81945	14.989525	279.346361	26.69	76	0.62	16.2	17.6	11.9	1009.6	382.04	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	195000	38778.82639	15.038477	279.346129	26.67	76	0.69	16.3	17.5	11.9	1009.6	382.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	200000	38778.83333	15.087604	279.345704	26.56	76	0.69	16.3	17.7	12.4	1009.5	382.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	201000	38778.84028	15.137094	279.344543	26.48	76	0.65	16	17.8	12.3	1009.5	382	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	202000	38778.84722	15.186854	279.344001	26.53	75	0.57	16.3	17.8	12.5	1009.3	381.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	203000	38778.85417	15.236744	279.343782	26.62	75	0.59	16.5	17.9	12.2	1009.2	382.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	204000	38778.86111	15.286136	279.343798	26.62	76	0.35	16.8	17.5	12.3	1009.2	382.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	205000	38778.86806	15.334703	279.344154	26.5	75	0.4	17	17.4	13	1009.2	382.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	210000	38778.875	15.383481	279.343786	26.54	76	0.49	16.9	17.5	12.6	1009.1	382.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	211000	38778.88195	15.432492	279.342359	26.44	77	0.34	16.8	17.6	12.3	1009.2	382.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	212000	38778.88889	15.481804	279.340933	26.4	76	0.45	17.1	17.7	12.8	1009.2	382.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	213000	38778.89583	15.531248	279.339495	26.35	76	0.3	17.1	17.7	13	1009.3	382.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	214000	38778.90278	15.580794	279.338003	26.31	76	0.31	17	17.8	12.6	1009.5	382.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	215000	38778.90972	15.630385	279.336954	26.33	76	0.31	16.5	17.8	11.9	1009.5	382.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	220000	38778.91667	15.679956	279.337864	26.3	76	0.18	16.6	17.8	12.3	1009.5	382.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	221000	38778.92361	15.729596	279.338978	26.08	74	0.16	16.4	17.8	12.5	1009.7	382.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	222000	38778.93056	15.77952	279.338616	26.05	75	0.12	16.2	18	12.4	1009.9	382.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	223000	38778.9375	15.829618	279.336786	25.94	75	0.07	15.9	18	12.1	1009.9	382.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	224000	38778.94445	15.880024	279.334889	25.92	76	0.1	15.6	18.1	11.7	1010	382.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	225000	38778.95139	15.930245	279.332707	26	77	0.1	15.2	17.7	12	1010	382.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	230000	38778.95833	15.976884	279.315741	26	77	0.04	12.8	18.5	11.2	1010.3	382.21	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	231000	38778.96528	16.02342	279.290741	26	78	0.02	13.1	18.9	11.3	1010.4	382.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	232000	38778.97222	16.071422	279.267608	25.97	77	0.01	13.5	19.1	11.4	1010.5	382.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	233000	38778.97917	16.119941	279.244418	25.93	77	0	13.3	19.3	11.4	1010.7	382.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	234000	38778.98611	16.169165	279.22079	26.04	78	0	13.5	19.6	11.6	1010.8	382.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/02/2006	235000	38778.99306	16.218842	279.196732	26	78	0	13.5	19.7	12	1010.9	382	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	0	38779	16.268774	279.172108	26.02	76	0	13.3	19.8	11.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	1000	38779.00695	16.318769	279.147464	26.07	76	0	13.3	19.8	11.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	2000	38779.01389	16.368437	279.12311	26.02	77	0	13.6	19.6	11.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	3000	38779.02083	16.417519	279.098595	26	77	0	13.6	19.6	11	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	4000	38779.02778	16.467112	279.074168	26.02	77	0	13.2	19.7	11.3	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	5000	38779.03472	16.516059	279.048815	26.09	78	0	12.9	19.5	10.9	1011.6	382.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	10000	38779.04167	16.564412	279.023277	26.03	77	0	13.4	19.4	11.1	1011.8	382.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	11000	38779.04861	16.612335	278.99697	26.07	77	0	13	19.5	11	1011.9	382.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	12000	38779.05556	16.658186	278.966297	26.08	77	0	12.9	19.6	10.9	1012	382.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	13000	38779.0625	16.701312	278.931	26	78	0	12	19.8	10.6	1012.3	382.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	14000	38779.06944	16.744642	278.895624	26.03	77	0	11.9	19.7	10.9	1012.5	381.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	15000	38779.07639	16.789566	278.863362	26.01	77	0	12.2	19.5	11.4	1012.7	381.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	20000	38779.08333	16.833756	278.830391	25.92	77	0	10.8	19.6	11	1012.8	381.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	21000	38779.09028	16.876393	278.794891	25.81	77	0	10.6	19.6	11	1012.9	381.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	22000	38779.09722	16.918957	278.759464	25.89	77	0	9	19.7	10.2	1012.9	381.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	23000	38779.10417	16.962295	278.723178	25.94	77	0	10	20.2	10.1	1012.8	382.06	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	24000	38779.11111	17.006432	278.686619	25.94	77	0	10.4	20.3	10.1	1012.9	382.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	25000	38779.11806	17.050331	278.649751	26	77	0	11	20.2	10.2	1013	382.57	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	30000	38779.125	17.094011	278.612715	26.01	77	0	11.2	20.2	10.5	1012.9	382.73	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	31000	38779.13194	17.137531	278.57616	25.98	77	0	11.6	19.9	10.7	1012.9	382.79	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	32000	38779.13889	17.180636	278.540412	25.95	77	0	11.5	19.6	10.4	1012.9	382.86	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	33000	38779.14583	17.222996	278.504968	25.9	77	0	11.5	19.5	10.7	1012.9	383.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	34000	38779.15278	17.265102	278.469267	25.86	76	0	11.4	19.5	10.2	1013	383.12	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	35000	38779.15972	17.306823	278.433411	25.81	76	0	11.6	19.4	10.2	1012.9	383.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	40000	38779.16667	17.348629	278.397721	25.79	75	0	11.3	19.5	10.3	1013	383.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	41000	38779.17361	17.391066	278.361763	25.8	75	0	11.4	19.8	10.6	1012.9	383.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	42000	38779.18056	17.434206	278.3259	25.8	74	0	11.6	19.7	10.6	1012.8	383.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	43000	38779.1875	17.476336	278.290156	25.77	73	0	11.1	19.3	10	1012.9	383.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	44000	38779.19444	17.517476	278.254931	25.76	74	0	11.7	19	10	1013	383.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	45000	38779.20139	17.559259	278.220541	25.67	74	0	11.6	19.1	9.8	1013.1	383.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	50000	38779.20833	17.601211	278.186629	25.62	74	0	11.5	19	9.8	1013.2	383.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	51000	38779.21528	17.643196	278.153584	25.6	73	0	11.1	18.8	9.7	1013.2	383.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	52000	38779.22222	17.685187	278.120775	25.6	72	0	11.3	18.8	9.8	1013	383.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	53000	38779.22917	17.726982	278.088217	25.61	73	0	11.3	18.6	9.6	1013	383.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	54000	38779.23611	17.76756	278.055087	25.6	72	0	10.7	18.4	9.1	1012.9	383.33	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	55000	38779.24306	17.806606	278.020486	25.6	72	0	10.3	18.3	8.9	1012.9	383.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	60000	38779.25	17.845569	277.986001	25.55	71	0	10.2	18.3	8.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	61000	38779.25694	17.886949	277.954283	25.58	71	0	10.4	18.5	8.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	62000	38779.26389	17.929319	277.922993	25.59	71	0	10	18.7	8.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	63000	38779.27083	17.972222	277.891836	25.6	70	0	10	18.8	8.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	64000	38779.27778	18.015416	277.860744	25.6	70	0	10.3	18.9	8.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	65000	38779.28472	18.059184	277.830144	25.56	71	0	10.5	18.9	8.6	1012.3	382.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	70000	38779.29167	18.10314	277.800247	25.58	71	0	10.3	18.7	8.2	1012.2	382.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	71000	38779.29861	18.146829	277.770634	25.5	71	0	9.7	18.6	8.1	1012.2	382.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	72000	38779.30556	18.190448	277.741168	25.49	71	0	9.6	18.6	8	1012	382.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	73000	38779.3125	18.233971	277.711542	25.52	71	0	9.8	18.6	8	1011.8	382.87	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	74000	38779.31944	18.277037	277.680644	25.51	71	0	9.4	18.8	8.3	1011.4	382.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	75000	38779.32639	18.320072	277.649524	25.57	71	0	9.2	18.7	8.4	1011.3	382.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	80000	38779.33333	18.362738	277.617799	25.56	70	0	9.3	18.8	8.3	1011.2	382.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	81000	38779.34028	18.404674	277.584577	25.63	70	0	9.2	18.9	8.5	1011.2	382.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	82000	38779.34722	18.4467	277.551169	25.62	71	0	9.3	18.9	8.5	1011.5	382.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	83000	38779.35417	18.488918	277.517865	25.68	73	0	9.7	18.9	8.9	1011.6	382.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	84000	38779.36111	18.531338	277.484872	25.63	75	0	10.4	19	9.7	1011.5	382.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	85000	38779.36806	18.574262	277.45219	25.53	74	0	10	19.1	9.5	1011.4	382.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	90000	38779.375	18.617983	277.419919	25.52	75	0	9.8	19.2	9.3	1011.4	382.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	91000	38779.38194	18.661732	277.388377	25.48	76	0	10.4	18.9	9.5	1011.3	382.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	92000	38779.38889	18.705034	277.357245	25.4	76	0	10	18.8	9.3	1011.1	382.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	93000	38779.39583	18.748012	277.326235	25.32	75	0	9.5	18.7	8.9	1011.2	382.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	94000	38779.40278	18.790425	277.294989	25.27	74	0	9.3	18.5	8.5	1011.3	382.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	95000	38779.40972	18.83172	277.263133	25.34	74	0	8.8	18.3	7.7	1011.5	382.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	100000	38779.41667	18.871643	277.230295	25.32	74	0	9.4	18.2	7.4	1011.6	382.79	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	101000	38779.42361	18.911113	277.197044	25.3	75	0	9.2	18.2	7	1012	382.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	102000	38779.43056	18.950584	277.163592	25.21	75	0	9.3	18.2	6.6	1012.1	382.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	103000	38779.4375	18.990476	277.130291	25.2	75	0	9.5	18.3	7.2	1012.1	382.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	104000	38779.44444	19.030916	277.097309	25.2	74	0	9.8	18.4	6.9	1012.2	382.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	105000	38779.45139	19.071595	277.064762	25.2	74	0	9.9	18.3	7	1012.2	382.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	110000	38779.45833	19.11197	277.032194	25.2	74	0	10.4	18.3	7.3	1012.4	383	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	111000	38779.46528	19.151348	276.998232	25.2	75	0	10.3	18.2	7	1012.5	383.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	112000	38779.47222	19.190391	276.963946	25.19	75	0	10.2	18.2	7.6	1012.5	383.27	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	113000	38779.47917	19.229009	276.928723	25.1	74	0	9.8	18.4	7.3	1012.5	383.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	114000	38779.48611	19.267638	276.892516	25.1	75	0	9.7	18.7	7	1012.7	383.63	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	115000	38779.49306	19.306703	276.856368	25.09	75	0.01	10.4	18.6	7.4	1013	383.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	120000	38779.5	19.345857	276.821167	25	74	0.02	10.8	18.3	7.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	121000	38779.50694	19.385413	276.787845	25.05	73	0.03	10.6	18	6.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	122000	38779.51389	19.424785	276.755189	25.07	73	0.03	10.5	17.9	7.1	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	123000	38779.52083	19.464083	276.722983	25.15	73	0.05	11.1	17.8	7.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	124000	38779.52778	19.50349	276.691135	25.2	73	0.13	11.1	17.8	7.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	125000	38779.53472	19.542224	276.658379	25.3	72	0.18	11.4	17.8	7.5	1014.2	384.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	130000	38779.54167	19.580525	276.625464	25.38	71	0.21	12.1	17.7	7.9	1014.5	384.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	131000	38779.54861	19.618669	276.592386	25.4	71	0.23	12	17.8	7.6	1014.5	384.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	132000	38779.55556	19.657136	276.559375	25.48	70	0.26	12.2	17.8	8.2	1014.6	384.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	133000	38779.5625	19.695813	276.526785	25.5	70	0.21	12.3	17.8	9	1014.6	384.06	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	134000	38779.56944	19.734633	276.494234	25.56	69	0.45	12.9	17.7	9.6	1014.6	383.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	135000	38779.57639	19.773134	276.461849	25.66	68	0.4	13.5	17.6	9.9	1014.6	383.89	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	140000	38779.58333	19.81137	276.429819	25.82	68	0.53	13.5	17.5	10.3	1014.5	383.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	141000	38779.59028	19.849414	276.397882	25.73	69	0.17	14.1	17.4	10.9	1014.5	383.77	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	142000	38779.59722	19.887443	276.365928	25.51	69	0.11	13.4	17.5	10.2	1014.9	383.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	143000	38779.60417	19.925752	276.334069	25.47	71	0.1	13.4	17.6	10.2	1015	383.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	144000	38779.61111	19.964503	276.302158	25.32	70	0.12	13.5	17.7	10.3	1015	383.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	145000	38779.61806	20.00342	276.270436	25.07	72	0.1	14.8	17.6	11.2	1015	383.48	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	150000	38779.625	20.042548	276.238498	24.55	77	0.08	12.7	17.9	10.6	1015	383.21	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	151000	38779.63194	20.082764	276.205705	24.12	79	0.08	10.5	18.5	9.7	1015.1	383.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	152000	38779.63889	20.124021	276.171952	24.09	80	0.1	10	18.8	10.4	1014.7	383.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	153000	38779.64583	20.165643	276.138024	24.13	80	0.19	12.1	18.8	11.1	1014.3	383.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	154000	38779.65278	20.206894	276.1044	23.99	80	0.28	13.6	18.6	10.9	1014.4	383.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	155000	38779.65972	20.247879	276.07119	24	79	0.24	14.1	18.4	11	1014.5	383.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	160000	38779.66667	20.288481	276.038255	24.09	79	0.27	13.6	18.3	10.7	1014.5	383.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	161000	38779.67361	20.329061	276.005326	24.11	77	0.32	13.3	18.3	10.8	1014.6	383.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	162000	38779.68056	20.369676	275.972432	24.18	77	0.34	13	18.4	10.8	1014.4	383.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	163000	38779.6875	20.410591	275.939114	24.16	76	0.46	13	18.6	10.9	1014.3	383.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	164000	38779.69444	20.451549	275.905593	24.22	73	0.81	12.4	18.6	10.4	1014.3	383.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	165000	38779.70139	20.492495	275.871971	24.61	70	0.94	12	18.6	10.2	1014.2	383.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	170000	38779.70833	20.533466	275.838668	24.83	69	0.83	11.9	18.6	9.9	1014.1	383.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	171000	38779.71528	20.574623	275.805132	24.85	68	0.87	11.6	18.6	9.9	1013.8	383.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	172000	38779.72222	20.615991	275.771512	24.91	68	0.92	10.8	18.7	9.6	1013.5	383.52	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	173000	38779.72917	20.657633	275.737668	24.88	68	0.83	9.9	18.9	9.3	1013.5	383.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	174000	38779.73611	20.699584	275.70407	24.84	67	0.9	9.4	18.8	9	1013.4	383.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	175000	38779.74306	20.741388	275.670583	25.07	67	0.89	9.4	18.8	8.8	1013.2	383.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	180000	38779.75	20.783311	275.637122	25.33	66	0.89	10.3	18.8	8.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	181000	38779.75695	20.824953	275.603681	25.7	64	0.89	10.4	18.7	8.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	182000	38779.76389	20.866542	275.570664	25.95	63	0.88	10.7	18.5	8.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	183000	38779.77083	20.907921	275.537966	26	63	0.87	10.6	18.5	8.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	184000	38779.77778	20.949406	275.50565	25.84	61	0.86	10.1	18.4	8.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	185000	38779.78472	20.990716	275.473737	25.88	60	0.84	9.7	18.3	7.8	1013	383.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	190000	38779.79167	21.031685	275.441225	26.13	60	0.83	9.5	18.3	7.7	1013.2	383.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	191000	38779.79861	21.072589	275.40881	26.04	60	0.82	9.6	18.3	8.3	1013.2	384.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	192000	38779.80556	21.113642	275.376487	25.83	63	0.8	9.8	18.3	8.3	1013.2	384.47	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	193000	38779.8125	21.154412	275.344045	25.83	63	0.78	9.7	18.2	8.1	1013.2	385.06	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	194000	38779.81945	21.194957	275.311504	25.81	63	0.76	10.1	18.2	8.4	1013.2	385.79	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	195000	38779.82639	21.23563	275.279027	25.75	62	0.75	10	18.3	8.5	1013.2	385.97	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	200000	38779.83333	21.276474	275.2465	25.79	64	0.73	10.8	18.3	8.9	1013.2	385.9	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	201000	38779.84028	21.317146	275.213767	25.65	63	0.53	10.3	18.2	8.6	1013.2	385.86	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	202000	38779.84722	21.357625	275.181116	25.67	63	0.41	11	18.1	8.7	1013.3	385.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	203000	38779.85417	21.398417	275.149332	25.62	63	0.45	11.1	18.1	9	1013.3	385.61	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	204000	38779.86111	21.439053	275.117094	25.66	62	0.64	10.4	18.2	8.9	1013.3	385.47	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	205000	38779.86806	21.479092	275.084636	25.71	61	0.57	10.2	18	8.6	1013.3	385.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	210000	38779.875	21.518443	275.051251	25.8	61	0.54	10	18.1	8.5	1013.3	385.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	211000	38779.88195	21.557373	275.017544	25.73	62	0.52	9.4	17.9	8.4	1013.3	385.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	212000	38779.88889	21.596386	274.984442	25.79	62	0.4	9.8	17.9	8.5	1013.3	385.68	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	213000	38779.89583	21.635716	274.951606	25.72	62	0.47	9.8	17.9	8.1	1013.3	385.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	214000	38779.90278	21.677289	274.926713	25.93	60	0.41	10.6	16.8	7.1	1013.2	385.29	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	215000	38779.90972	21.725815	274.924249	26.11	58	0.37	12.3	17.6	5.2	1013.3	383.36	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	220000	38779.91667	21.774869	274.923315	25.89	59	0.33	13.6	17.5	6.1	1013.2	382.3	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	221000	38779.92361	21.8234	274.922463	25.74	58	0.28	13.8	17.3	6.2	1013.3	382.4	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	222000	38779.93056	21.871839	274.92163	25.7	58	0.25	13.7	17.4	5.9	1013.4	383.18	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	223000	38779.9375	21.920392	274.921342	25.7	59	0.21	13.3	17.4	5.2	1013.4	383.73	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	224000	38779.94445	21.968891	274.921771	25.64	59	0.18	14.2	17.4	6.7	1013.3	383.7	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	225000	38779.95139	22.016599	274.925949	25.59	59	0.14	13.8	16.6	6.2	1013.2	383.44	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	230000	38779.95833	22.056241	274.955047	25.47	63	0.09	12.9	18.1	3.7	1013.4	384.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	231000	38779.96528	22.09539	274.989057	25.37	63	0.06	14.3	18	5	1013.3	384.64	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	232000	38779.97222	22.135286	275.022065	25.26	65	0.03	14	18.1	4.7	1013.3	384.92	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	233000	38779.97917	22.174578	275.055714	25.13	69	0.01	12.8	17.9	3.7	1013.4	385.52	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	234000	38779.98611	22.213331	275.088975	24.89	70	0.01	13.3	17.7	4.2	1013.4	385.04	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/03/2006	235000	38779.99306	22.251234	275.122086	24.78	66	0	12.5	17.2	3.9	1013.5	384.61	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	0	38780	22.287875	275.153194	24.8	65	0	13	16.5	4.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	1000	38780.00695	22.324945	275.181899	24.77	67	0	13.2	16.3	4.8	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	2000	38780.01389	22.360211	275.212181	24.68	66	0	15	16.2	6.8	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	3000	38780.02083	22.393049	275.245829	24.73	62	0	14.3	16.4	5.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	4000	38780.02778	22.426046	275.280152	24.8	63	0	13.4	16.5	4.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	5000	38780.03472	22.459211	275.314839	24.84	63	0	12.6	16.7	4.1	1014.1	385.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	10000	38780.04167	22.492714	275.349892	24.8	63	0	13.3	16.9	4.6	1014.3	385.52	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	11000	38780.04861	22.526557	275.385362	24.8	63	0	12.7	17.1	4	1014.6	386.58	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	12000	38780.05556	22.560469	275.421377	24.73	65	0	12.9	17.2	4.3	1014.8	386.91	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	13000	38780.0625	22.594286	275.45765	24.74	62	0	13.2	17.4	4.7	1015	385.5	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	14000	38780.06944	22.628382	275.494524	24.8	62	0	12.6	17.5	3.8	1015.2	385.2	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	15000	38780.07639	22.662564	275.532371	24.8	63	0	12.8	17.7	4	1015.4	384.79	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	20000	38780.08333	22.697461	275.570799	24.8	64	0	13	18	4.1	1015.6	384.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	21000	38780.09028	22.734821	275.607903	24.69	65	0	12.7	18.5	3.6	1015.7	384.74	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	22000	38780.09722	22.77301	275.64546	24.56	66	0	12.5	18.5	3.2	1015.7	384.81	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	23000	38780.10417	22.810965	275.683346	24.39	68	0	12.5	18.6	3	1015.9	384.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	24000	38780.11111	22.849051	275.720957	24.26	68	0	14.3	18.4	4.9	1016	384.82	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	25000	38780.11806	22.886862	275.757718	24.17	71	0	15.4	18	6.1	1016.1	385.28	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	30000	38780.125	22.923558	275.793796	23.97	73	0	15	17.8	5.9	1016.2	384.72	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	31000	38780.13194	22.959161	275.831338	23.84	72	0	14.6	18	5.4	1016.5	384.44	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	32000	38780.13889	22.994269	275.870361	23.79	73	0	14	18.2	4.7	1016.6	384.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	33000	38780.14583	23.0299	275.910055	23.68	72	0	14.5	18.4	5.1	1016.7	384.32	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	34000	38780.15278	23.065965	275.949864	23.62	70	0	12.2	18.6	2.7	1016.7	384.06	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	35000	38780.15972	23.102278	275.990072	23.6	70	0	10.3	18.7	0.7	1016.7	384.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	40000	38780.16667	23.127741	276.038968	23.56	69	0	10.6	19.2	0.7	1016.6	384.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	41000	38780.17361	23.142757	276.095262	23.5	68	0	10.2	19.6	0.1	1016.4	383.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	42000	38780.18056	23.158352	276.151783	23.5	68	0	9.6	19.7	0.7	1016.2	383.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	43000	38780.1875	23.177026	276.207942	23.5	70	0	11.4	19.8	1.3	1016.3	383.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	44000	38780.19444	23.196082	276.263999	23.5	72	0	12.3	19.9	2.4	1016.3	384	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	45000	38780.20139	23.215642	276.32012	23.45	74	0	13	19.9	4	1016.6	384.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	50000	38780.20833	23.235343	276.375969	23.4	74	0	13.1	19.7	4.4	1016.5	384	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	51000	38780.21528	23.256101	276.430922	23.28	74	0	13	19.7	3.9	1016.2	384.29	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	52000	38780.22222	23.276907	276.485718	23.2	74	0	12.8	19.6	3.5	1016.3	383.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	53000	38780.22917	23.29789	276.540423	23.12	74	0	12.9	19.7	3.8	1016.2	384.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	54000	38780.23611	23.319203	276.595563	23.11	74	0	12.8	19.9	3.3	1016.2	384.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	55000	38780.24306	23.340435	276.650824	23	73	0	12.9	19.7	3.5	1016.2	384.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	60000	38780.25	23.360672	276.706219	23.03	72	0	12.7	19.8	4.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	61000	38780.25694	23.380773	276.761748	23	72	0	12.7	19.8	4.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	62000	38780.26389	23.400988	276.817359	23	72	0	12.4	19.8	4.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	63000	38780.27083	23.421213	276.873056	23	70	0	12.5	19.8	4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	64000	38780.27778	23.441603	276.928821	23	67	0	12.6	19.9	3.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	65000	38780.28472	23.462209	276.984484	23.07	61	0	13	19.8	3.8	1015.6	383.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	70000	38780.29167	23.482947	277.039872	23.25	59	0	12.9	19.8	4.4	1015.6	383.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	71000	38780.29861	23.503713	277.095297	23.3	61	0	12.8	19.9	4.4	1015.6	383.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	72000	38780.30556	23.524484	277.150886	23.3	62	0	12.7	19.8	4.3	1015.5	383.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	73000	38780.3125	23.545253	277.206486	23.32	60	0	12.4	19.9	3.8	1015.4	383.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	74000	38780.31944	23.566097	277.262015	23.4	60	0	12.3	19.8	3.7	1015	384.01	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	75000	38780.32639	23.587026	277.317311	23.4	60	0	12.3	19.8	4	1014.7	384.14	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	80000	38780.33333	23.608059	277.372557	23.4	61	0	12	19.8	4.1	1015	383.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	81000	38780.34028	23.627616	277.428145	23.3	62	0	11.8	19.7	4	1015	383.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	82000	38780.34722	23.646106	277.484136	23.3	63	0	11.8	19.7	4.2	1015	384.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	83000	38780.35417	23.664394	277.540217	23.3	65	0	11.7	19.6	3.8	1014.9	384.06	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	84000	38780.36111	23.682535	277.596077	23.22	67	0	11.5	19.5	3.8	1014.9	384.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	85000	38780.36806	23.700296	277.651911	23.17	70	0	11.4	19.5	4	1015	384.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	90000	38780.375	23.718273	277.707534	23.05	72	0	11.2	19.4	4.2	1014.9	384.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	91000	38780.38194	23.7367	277.762574	23	76	0	10.4	19.3	3.7	1014.9	384.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	92000	38780.38889	23.755138	277.817565	22.91	77	0	10.9	19.3	4.9	1014.7	384.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	93000	38780.39583	23.774588	277.872018	22.86	78	0	11.1	19.3	5.7	1014.7	384.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	94000	38780.40278	23.794853	277.926196	22.79	78	0	11.1	19.3	5.9	1014.7	383.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	95000	38780.40972	23.81494	277.980611	22.76	78	0	11.2	19.4	5.9	1014.8	383.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	100000	38780.41667	23.835136	278.035216	22.7	78	0	11.3	19.5	6	1014.9	383.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	101000	38780.42361	23.855391	278.090012	22.66	76	0	11.6	19.5	6.6	1015	383.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	102000	38780.43056	23.875867	278.14508	22.6	75	0	12	19.6	6.8	1015.1	383.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	103000	38780.4375	23.896572	278.200549	22.59	74	0	12.8	19.9	7.5	1015.1	383.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	104000	38780.44444	23.917416	278.256562	22.42	74	0	14.4	20	9.2	1015.2	383.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	105000	38780.45139	23.93816	278.312895	22.08	74	0	14.9	20	9.5	1015.4	383.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	110000	38780.45833	23.958559	278.36927	21.83	73	0	14.3	20	9.1	1015.6	383.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	111000	38780.46528	23.978724	278.425814	21.7	71	0	14.6	20	9.2	1015.7	384.26	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	112000	38780.47222	23.998545	278.482561	21.65	72	0	15	20	9.3	1015.8	384.95	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	113000	38780.47917	24.018078	278.539493	21.46	72	0	15.2	20.1	9.4	1015.9	385.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	114000	38780.48611	24.037782	278.596787	21.35	72	0.01	14.4	20.2	8.6	1015.8	385.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	115000	38780.49306	24.057558	278.654374	21.35	73	0.01	13.7	20.3	8	1015.9	385.45	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	120000	38780.5	24.077619	278.712228	21.38	73	0.02	13.7	20.4	8.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	121000	38780.50694	24.097946	278.769931	21.39	74	0.03	14	20.4	8.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	122000	38780.51389	24.118284	278.827754	21.31	73	0.05	14	20.4	8.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	123000	38780.52083	24.13891	278.885369	21.38	73	0.11	14	20.4	7.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	124000	38780.52778	24.161039	278.942516	21.42	73	0.16	13.7	20.5	7.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	125000	38780.53472	24.186066	278.997521	21.48	73	0.17	13.5	19.9	5.9	1016.8	387.42	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	130000	38780.54167	24.222578	279.044106	21.44	70	0.24	13.8	20.4	5.3	1016.8	388.41	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	131000	38780.54861	24.260684	279.09069	21.47	70	0.27	14	20.6	5.7	1016.9	388.21	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	132000	38780.55556	24.298793	279.138134	21.43	69	0.32	14.1	20.8	6.1	1006.4	388.07	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	133000	38780.5625	24.337013	279.185961	21.48	67	0.36	13.7	20.9	5.6	1017.2	388.4	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	134000	38780.56944	24.375363	279.233751	21.54	67	0.4	13.5	20.8	5.6	1017.2	388.57	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	135000	38780.57639	24.413826	279.281402	21.39	62	0.45	14.1	20.9	6.6	1017.2	389.22	0.55	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	140000	38780.58333	24.452506	279.329234	21.2	51	0.49	13.9	21.1	6.4	1017.4	390.18	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	141000	38780.59028	24.49148	279.377739	21.26	56	0.52	13.6	21.2	5.8	1017.3	391.28	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	142000	38780.59722	24.530681	279.426416	21.07	58	0.55	14.1	21.3	6	1017.4	392.81	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	143000	38780.60417	24.569938	279.475031	20.83	62	0.58	14.4	21.2	5.8	1017.4	394.1	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	144000	38780.61111	24.609332	279.523415	20.6	65	0.61	14.2	21.3	5.3	1017.4	395.41	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	145000	38780.61806	24.649307	279.571839	20.43	67	0.63	14.3	21.5	5.6	1017.6	396.89	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	150000	38780.625	24.689778	279.620067	20.25	69	0.65	14.5	21.4	6.2	1017.6	398.01	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	151000	38780.63194	24.731593	279.666102	20.2	70	0.67	14.4	21	5.1	1017.7	398.98	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	152000	38780.63889	24.780424	279.701702	20.24	71	0.69	14.7	21.1	4.7	1017.6	399.89	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	153000	38780.64583	24.83086	279.73487	20.24	72	0.71	14.7	21	4.5	1017.5	401.37	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	154000	38780.65278	24.880227	279.76789	20.22	74	0.73	13.7	20.6	3.5	1017.5	402.82	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	155000	38780.65972	24.931333	279.7978	20.42	75	0.74	14.1	20.8	3.8	1017.6	403.28	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	160000	38780.66667	24.982405	279.826546	20.67	76	0.75	14.3	20.4	4.1	1017.7	403.51	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	161000	38780.67361	25.033017	279.854535	20.95	76	0.74	13.8	20.4	3.4	1017.8	404.29	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	162000	38780.68056	25.084518	279.881828	21.3	76	0.78	14.6	20.4	4.2	1017.7	404.65	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	163000	38780.6875	25.135656	279.90887	21.51	77	0.79	14.1	20.4	3.6	1017.4	404.39	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	164000	38780.69444	25.186672	279.936306	21.79	78	0.81	14.4	20.4	4.1	1017.2	404.54	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	165000	38780.70139	25.23734	279.964357	21.9	78	0.82	14.9	20.3	5	1017	405.22	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	170000	38780.70833	25.28652	279.995673	21.9	79	0.82	15	20.4	5.5	1016.7	405.63	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	171000	38780.71528	25.335713	280.027452	22.06	79	0.83	14.4	20.5	4.8	1016.4	404.95	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	172000	38780.72222	25.381271	280.063397	22.49	79	0.58	16.3	19.8	6.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	173000	38780.72917	25.426974	280.086981	23.1	73	0.7	19.4	18.8	12.2	1015.7	389.42	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	174000	38780.73611	25.480973	280.092383	23.37	69	0.83	18.9	19.7	11.1	1015.6	389.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	175000	38780.74306	25.535786	280.099778	23.4	67	0.83	18.9	19.8	11.5	1015.5	389.33	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	180000	38780.75	25.590603	280.106708	23.47	65	0.81	18.7	19.8	11	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	181000	38780.75695	25.64552	280.113513	23.4	64	0.8	18.7	19.8	10.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	182000	38780.76389	25.700599	280.120634	23.4	65	0.61	18.6	20	10.9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	183000	38780.77083	25.755346	280.130047	23.17	67	0.41	19.2	19.8	11	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	184000	38780.77778	25.809753	280.140373	22.9	66	0.33	19.4	19.8	11.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	185000	38780.78472	25.864338	280.149556	22.74	66	0.33	19	19.8	10.8	1016.1	391.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	190000	38780.79167	25.91914	280.158073	22.67	64	0.67	18.6	19.9	10.7	1016.1	391.11	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	191000	38780.79861	25.973897	280.166703	22.79	64	0.68	18	19.8	10.2	1015.7	390.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	192000	38780.80556	26.028779	280.175168	22.8	64	0.7	18	19.9	10.7	1015.5	390.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	193000	38780.8125	26.083786	280.183494	22.64	63	0.62	18.3	19.9	10.6	1015.5	390.75	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	194000	38780.81945	26.139064	280.191594	22.55	62	0.67	17.8	20.1	10.1	1015.5	390.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	195000	38780.82639	26.194707	280.199824	22.56	62	0.64	18.2	20.2	10.8	1015.3	390.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	200000	38780.83333	26.250579	280.20783	22.54	62	0.59	18.5	20.3	10.5	1015.5	390.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	201000	38780.84028	26.306686	280.215377	22.34	62	0.5	19.8	20.2	12.2	1015.4	390.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	202000	38780.84722	26.362568	280.222557	22.15	62	0.44	19.4	20.2	11.7	1015.6	390.35	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	203000	38780.85417	26.418642	280.229573	21.98	61	0.46	18.9	20.3	11	1015.9	390.6	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	204000	38780.86111	26.474876	280.236828	21.9	59	0.43	18.7	20.4	10.8	1016.1	390.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	205000	38780.86806	26.531459	280.242129	21.87	59	0.46	18.4	20.5	11.4	1016.1	390.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	210000	38780.875	26.588592	280.24449	21.88	57	0.39	17.9	20.6	10.7	1016.1	390.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	211000	38780.88195	26.645918	280.246816	21.85	57	0.36	17.6	20.6	10.6	1016.2	390.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	212000	38780.88889	26.703394	280.249033	21.76	57	0.22	17.5	20.6	10.1	1016.4	391.15	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	213000	38780.89583	26.760692	280.251185	21.62	57	0.24	18	20.5	11.3	1016.4	391.7	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	214000	38780.90278	26.817407	280.25465	21.55	57	0.31	17.9	20.4	10.4	1016.5	392.08	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	215000	38780.90972	26.874064	280.258479	21.38	56	0.14	17.4	20.4	10.5	1016.9	392.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	220000	38780.91667	26.930951	280.260526	21.21	56	0.24	17	20.4	9.9	1017	392.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	221000	38780.92361	26.987603	280.262404	21.11	55	0.16	16.7	20.3	9.1	1017.5	391.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	222000	38780.93056	27.044325	280.264306	20.98	55	0.13	16.6	20.4	8.8	1017.8	391.93	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	223000	38780.9375	27.100892	280.266215	20.83	55	0.08	17	20.2	9.8	1017.9	391.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	224000	38780.94445	27.156932	280.267904	20.68	55	0.07	16.3	20.1	8.8	1018.2	391.78	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	225000	38780.95139	27.213118	280.269675	20.55	55	0.05	16.7	20.1	9.1	1018.1	391.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	230000	38780.95833	27.269006	280.271387	20.39	55	0.02	16.2	20	9.3	1018.3	391.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	231000	38780.96528	27.324631	280.273208	20.26	55	0.01	16	20	8.2	1018.3	391.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	232000	38780.97222	27.38025	280.274657	20.2	55	0	15.3	20	6.7	1018.7	391.61	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	233000	38780.97917	27.435904	280.276436	20.11	54	0	14.9	20	6.4	1019	391.58	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	234000	38780.98611	27.491625	280.278549	20.04	54	0	14.7	20	5.9	1019.2	391.49	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/04/2006	235000	38780.99306	27.547166	280.280602	19.96	54	0	15.6	19.9	6.8	1019.4	391.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	0	38781	27.602476	280.283221	19.87	54	0	15.1	19.8	5.9	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	1000	38781.00695	27.657641	280.288641	19.77	54	0	15.2	19.8	6.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	2000	38781.01389	27.712387	280.294483	19.64	55	0	16.1	19.7	7.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	3000	38781.02083	27.767039	280.300187	19.5	56	0	15.8	19.7	7	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	4000	38781.02778	27.821773	280.305813	19.33	56	0	15.1	19.7	6.1	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	5000	38781.03472	27.876553	280.311471	19.25	57	0	15.5	19.8	7	1020	391.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	10000	38781.04167	27.931687	280.317355	19.21	57	0	15.6	19.9	7	1020.2	391.5	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	11000	38781.04861	27.986486	280.323446	19.11	56	0	14.5	19.7	5.5	1020.5	391.25	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	12000	38781.05556	28.041108	280.329422	19.01	56	0	14.7	19.6	5.9	1020.7	391.08	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	13000	38781.0625	28.095358	280.33523	18.9	57	0	15.3	19.5	7.1	1020.7	391.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	14000	38781.06944	28.149254	280.340946	18.9	57	0	15.2	19.4	7	1020.7	390.92	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	15000	38781.07639	28.202816	280.346729	19	56	0	15.9	19.2	7.4	1020.6	390.74	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	20000	38781.08333	28.255631	280.351403	18.92	56	0	15.4	19	7	1020.7	390.67	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	21000	38781.09028	28.308757	280.352798	18.8	55	0	14.6	19.1	5.8	1020.8	390.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	22000	38781.09722	28.361637	280.353931	18.74	54	0	14.8	18.9	5.7	1020.9	390.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	23000	38781.10417	28.414251	280.355327	18.6	53	0	14	19	4.8	1021.1	390.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	24000	38781.11111	28.466919	280.355568	18.57	53	0	15.1	18.9	6	1021.3	390.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	25000	38781.11806	28.519453	280.355486	18.44	52	0	14.5	18.9	5.4	1021.5	390.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	30000	38781.125	28.571918	280.355333	18.36	51	0	14.7	18.7	5.7	1021.6	390.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	31000	38781.13194	28.624229	280.355231	18.25	52	0	13	18.9	3.7	1021.7	390.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	32000	38781.13889	28.676761	280.35528	18.18	52	0	13.5	18.8	4.1	1021.7	389.96	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	33000	38781.14583	28.729144	280.355549	18.05	53	0	13.6	18.8	4.3	1021.8	389.75	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	34000	38781.15278	28.781369	280.3558	17.96	52	0	13.3	18.7	3.7	1021.9	389.51	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	35000	38781.15972	28.833155	280.357401	17.85	52	0	13.4	18.6	4.1	1021.8	389.31	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	40000	38781.16667	28.884438	280.359758	17.78	52	0	14	18.3	4.9	1021.8	389.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	41000	38781.17361	28.935312	280.361806	17.64	52	0	13.2	18.3	3.9	1021.9	389.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	42000	38781.18056	28.986302	280.363855	17.52	52	0	13.5	18.3	4.5	1021.9	389	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	43000	38781.1875	29.037166	280.366296	17.37	53	0	14	18.3	5	1021.8	388.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	44000	38781.19444	29.087995	280.367529	17.22	52	0	14.6	18.1	6.2	1021.7	388.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	45000	38781.20139	29.131231	280.343805	17.2	53	0	15.2	18	10.2	1021.5	388.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	50000	38781.20833	29.168352	280.304667	17.2	53	0	15.4	18.3	10.6	1021.5	388.56	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	51000	38781.21528	29.206112	280.264336	17.14	53	0	15.1	19.1	9.7	1021.3	388.37	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	52000	38781.22222	29.244607	280.22075	17.16	53	0	15.8	19.5	9.4	1021.3	388.48	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	53000	38781.22917	29.284051	280.179436	17.2	52	0	15.2	18.9	9.8	1021.4	388.32	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	54000	38781.23611	29.322334	280.138346	17.1	51	0	15.6	18.9	10.2	1021.4	388.13	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	55000	38781.24306	29.360924	280.097311	17.09	51	0	15.2	19	10.1	1021.3	387.9	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	60000	38781.25	29.399674	280.056163	16.98	50	0	15.6	19.1	10.8	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	61000	38781.25694	29.439087	280.01473	16.9	49	0	16.1	19.4	10.8	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	62000	38781.26389	29.477421	279.971455	16.9	49	0	15.3	19.3	11	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	63000	38781.27083	29.515741	279.927433	16.81	48	0	14.2	19.7	9.4	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	64000	38781.27778	29.555137	279.883074	16.8	47	0	14	19.9	9.5	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	65000	38781.28472	29.594778	279.838144	16.74	46	0	14.6	20	9.7	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	70000	38781.29167	29.631191	279.792656	16.57	45	0	15.1	18.7	8.7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	71000	38781.29861	29.663829	279.748499	16.21	45	0	16.3	17.7	9.6	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	72000	38781.30556	29.693931	279.704989	15.93	43	0	16	17.2	9.6	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	73000	38781.3125	29.722946	279.662151	15.67	39	0	15	16.8	9.3	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	74000	38781.31944	29.751857	279.620056	15.57	37	0	14.5	16.9	9.1	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	75000	38781.32639	29.781055	279.577467	15.44	37	0	14	17	8.4	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	80000	38781.33333	29.810493	279.535218	15.34	39	0	13.6	17	8.3	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	81000	38781.34028	29.842148	279.495107	15.22	39	0	13.5	16.9	7.9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	82000	38781.34722	29.874568	279.456173	15.14	39	0	13.7	16.8	7.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	83000	38781.35417	29.907581	279.418119	15.07	38	0	13.6	16.8	7.9	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	84000	38781.36111	29.940763	279.379921	14.97	38	0	13.3	17	8.1	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	85000	38781.36806	29.974308	279.341458	14.94	37	0	12.9	17.1	8.6	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	90000	38781.375	30.007749	279.302711	14.93	37	0	13	17.1	7.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	91000	38781.38195	30.041188	279.263954	14.9	35	0	12.9	17.1	7.9	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	92000	38781.38889	30.074906	279.225639	14.9	34	0	13	17	7.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	93000	38781.39583	30.108927	279.187483	14.9	33	0	13.1	17.1	7.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	94000	38781.40278	30.142864	279.1493	14.85	34	0	12.9	17	7.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	95000	38781.40972	30.176757	279.111129	14.76	33	0	13.3	17	7.6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	100000	38781.41667	30.210674	279.072881	14.64	34	0	13.1	17.1	7	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	101000	38781.42361	30.244844	279.034252	14.47	35	0	12.8	17.3	6.3	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	102000	38781.43056	30.279114	278.9955	14.32	36	0	11.9	17.2	5.4	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	103000	38781.4375	30.313333	278.957133	14.15	38	0	11.3	16.7	4.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	104000	38781.44445	30.333179	278.909697	13.94	40	0	10.3	17.2	3.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	105000	38781.45139	30.345362	278.855633	13.74	41	0	9.5	17.5	2.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	110000	38781.45833	30.357918	278.803242	13.56	42	0	8.3	15.9	1.5	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX104E	03/05/2006	111000	38781.46528	30.369008	278.75731	13.44	42	0	7.1	13.8	1.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9