Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX103E	12/13/2005	105000	38699.45139	34.545762	137.016674	5.46	49	0	10.4	11.2	13.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	399.16	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/13/2005	110000	38699.45833	34.523075	137.0365	5.46	49	0	11.4	10.4	15.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	399.54	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/13/2005	111000	38699.46528	34.509834	137.073615	5.34	47	0	8.8	13.8	15	1010.1	388.34	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	399.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/13/2005	112000	38699.47222	34.503035	137.122819	5.34	48	0	10.5	15.7	17.4	1009.9	387.88	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	399.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/13/2005	113000	38699.47917	34.495965	137.177119	5.44	49	0	11.1	17	18.3	1009.6	387.82	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	399.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/13/2005	114000	38699.48611	34.489671	137.235822	5.64	49	0	10.5	18.3	17.5	1009.8	387.62	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	444.24	127.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/13/2005	115000	38699.49306	34.483181	137.298568	5.56	48	0	10.3	19.2	18.2	1009.8	387.28	0.43	1	377.65	0.43	1	378.99	0.43	1	16.4	16.33	0.04	369.56	1.13	360.34	1.09	359.28	1.09	368.44	1.13	360.55	1.09	-18.37	-19.69	-18.44	34.522	0.005	-999.9	-999.9
PX103E	12/13/2005	120000	38699.5	34.476183	137.362729	5.5	48	0	10.3	19.2	18.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.19	16.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.028	-999.9	-999.9
PX103E	12/13/2005	121000	38699.50695	34.469264	137.425406	5.45	48	0	9.1	18.5	15.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.24	16.17	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.026	-999.9	-999.9
PX103E	12/13/2005	122000	38699.51389	34.462203	137.486764	5.4	48	0	7.8	18.5	16.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.66	16.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.004	-999.9	-999.9
PX103E	12/13/2005	123000	38699.52083	34.453528	137.547966	5.49	48	0	8.6	18.4	16.6	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.69	16.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.005	-999.9	-999.9
PX103E	12/13/2005	124000	38699.52778	34.439949	137.607492	5.48	47	0	7.6	18.4	16.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.002	-999.9	-999.9
PX103E	12/13/2005	125000	38699.53472	34.428017	137.667171	5.56	50	0	9.1	18.2	16	1009.9	387.41	0.76	1	377.62	0.73	1	378.95	0.73	1	16.86	16.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.003	-999.9	-999.9
PX103E	12/13/2005	130000	38699.54167	34.42198	137.728088	5.75	53	0	8.5	18.3	14.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.96	16.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.006	-999.9	-999.9
PX103E	12/13/2005	131000	38699.54861	34.417343	137.789012	5.62	59	0	7.7	18.2	12.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.012	-999.9	-999.9
PX103E	12/13/2005	132000	38699.55556	34.413533	137.850064	5.5	61	0	7.9	18.3	13.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.006	-999.9	-999.9
PX103E	12/13/2005	133000	38699.5625	34.409155	137.911216	5.46	62	0	7.3	18.2	13	1010.1	393.16	0.96	1	383.16	0.93	1	384.51	0.93	1	17.15	17.08	0.08	360.67	2.14	351.47	2.09	350.55	2.08	359.7	2.13	351.78	2.09	-32.61	-29.96	-32.73	34.542	0.007	-999.9	-999.9
PX103E	12/13/2005	134000	38699.56945	34.404788	137.972516	5.41	61	0	7.7	18.4	15.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.81	16.74	0.19	363.7	1.72	354.51	1.72	353.51	1.7	362.64	1.7	354.76	1.71	-999.9	-999.9	-999.9	34.552	0.015	-999.9	-999.9
PX103E	12/13/2005	135000	38699.57639	34.400684	138.034087	5.18	59	0	7.6	18.4	14.8	1009.9	391.32	0.62	1	381.54	0.61	1	382.89	0.62	1	16.63	16.56	0.02	366.66	2.89	357.46	2.82	356.42	2.81	365.56	2.89	357.69	2.83	-25.12	-24.4	-25.2	34.54	0.005	-999.9	-999.9
PX103E	12/13/2005	140000	38699.58333	34.396403	138.095428	5.12	60	0	5.6	18.3	12.8	1009.9	391.43	0.76	1	381.67	0.76	1	383.02	0.76	1	16.6	16.53	0.01	362.5	0.99	353.43	0.98	352.4	0.97	361.42	0.98	353.65	0.98	-29.27	-28.69	-29.37	34.538	0.003	-999.9	-999.9
PX103E	12/13/2005	141000	38699.59028	34.392179	138.157037	5.02	59	0	6.5	18.5	14.8	1009.7	390.74	0.49	1	380.91	0.44	1	382.26	0.44	1	16.59	16.52	0.01	359.46	0.75	350.38	0.77	349.37	0.77	358.39	0.75	350.6	0.77	-31.54	-31.88	-31.66	34.533	0.002	-999.9	-999.9
PX103E	12/13/2005	142000	38699.59722	34.38827	138.21898	5.28	61	0	7.9	18.6	15.7	1009.4	390.42	0.29	0	380.5	0.3	1	381.84	0.3	1	16.6	16.53	0.02	357.45	0.44	348.34	0.42	347.32	0.42	356.38	0.44	348.55	0.43	-33.18	-34.04	-33.29	34.533	0.004	-999.9	-999.9
PX103E	12/13/2005	143000	38699.60417	34.383891	138.281674	5.39	60	0	7	18.8	14.7	1009.5	390.6	0.6	1	380.72	0.58	1	382.07	0.58	1	16.55	16.48	0.01	355.87	2.04	346.84	1.98	345.82	1.99	354.8	2.04	347.05	1.99	-34.9	-35.9	-35.02	34.525	0.01	-999.9	-999.9
PX103E	12/13/2005	144000	38699.61111	34.376291	138.344116	5.41	60	0	7	18.7	15	1009.6	390.98	0.29	0	381.13	0.29	0	382.48	0.29	0	16.51	16.44	0.03	351.29	0.89	342.41	0.88	341.41	0.88	350.23	0.88	342.62	0.88	-39.72	-40.75	-39.86	34.516	0.003	-999.9	-999.9
PX103E	12/13/2005	145000	38699.61806	34.365442	138.404722	5.44	60	0	7.2	18.2	14.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.05	358.61	2.3	349.45	2.18	348.42	2.18	357.53	2.29	349.66	2.18	-999.9	-999.9	-999.9	34.517	0.007	-999.9	-999.9
PX103E	12/13/2005	150000	38699.625	34.358945	138.465415	5.39	59	0	7.8	18.2	15.7	1009.3	389.7	0.43	1	379.76	0.4	1	381.11	0.41	1	16.56	16.49	0.1	369.74	4.43	360.27	4.34	359.23	4.35	368.63	4.44	360.5	4.36	-20.53	-21.82	-20.61	34.518	0.014	-999.9	-999.9
PX103E	12/13/2005	151000	38699.63195	34.353174	138.525486	5.42	61	0	8.8	17.8	15	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.33	0.34	364.47	2.85	354.8	2.87	353.88	2.82	363.49	2.8	355.12	2.83	-999.9	-999.9	-999.9	34.526	0.035	-999.9	-999.9
PX103E	12/13/2005	152000	38699.63889	34.347392	138.584708	5.38	61	0	8	17.8	16	1009.4	390.65	0.67	1	380.19	0.66	1	381.51	0.66	1	17.74	17.68	0.02	355.92	2.21	346.36	2.15	345.5	2.13	355.01	2.2	346.71	2.14	-34.69	-34.91	-34.8	34.575	0.007	-999.9	-999.9
PX103E	12/13/2005	153000	38699.64583	34.337787	138.64169	5.39	62	0	5.6	17	14.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.88	0.1	359.35	3.33	349.67	3.26	348.85	3.24	358.49	3.32	350.07	3.26	-999.9	-999.9	-999.9	34.572	0.008	-999.9	-999.9
PX103E	12/13/2005	154000	38699.65278	34.316794	138.693631	5.11	58	0	5.7	17.2	14.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.04	358.6	0.82	348.94	0.82	348.11	0.8	357.72	0.81	349.32	0.8	-999.9	-999.9	-999.9	34.582	0.005	-999.9	-999.9
PX103E	12/13/2005	155000	38699.65972	34.307883	138.751534	5.26	59	0	6.4	17.8	15.1	1009.6	389.13	0.08	0	378.8	0.09	0	380.12	0.09	0	17.74	17.68	0.07	359.62	2.51	350.04	2.44	349.18	2.42	358.71	2.5	350.4	2.43	-29.62	-30.42	-29.72	34.583	0.009	-999.9	-999.9
PX103E	12/13/2005	160000	38699.66667	34.30125	138.810867	5.25	59	0	6.2	17.9	15.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0.01	354.72	0.46	345.24	0.46	344.36	0.46	353.8	0.46	345.57	0.46	-999.9	-999.9	-999.9	34.567	0.005	-999.9	-999.9
PX103E	12/13/2005	161000	38699.67361	34.294574	138.870249	5.54	63	0	7.1	17.8	15.7	1009.4	388.41	0.36	1	378.05	0.33	1	379.37	0.33	1	17.69	17.63	0.01	356.57	0.99	347.03	0.98	346.17	0.99	355.66	0.99	347.38	0.99	-31.82	-32.64	-31.93	34.555	0.003	-999.9	-999.9
PX103E	12/13/2005	162000	38699.68056	34.28766	138.929078	5.79	63	0	5.9	17.6	14.5	1009.5	387.89	0.18	0	377.59	0.18	0	378.91	0.18	0	17.69	17.63	0.01	359.48	0.44	349.91	0.41	349.04	0.42	358.56	0.44	350.26	0.42	-28.55	-29.33	-28.65	34.56	0.003	-999.9	-999.9
PX103E	12/13/2005	163000	38699.6875	34.282116	138.988134	5.81	62	0	8.1	17.9	16.6	1009.3	387.79	0.19	0	377.4	0.19	0	378.72	0.19	0	17.7	17.64	0.01	359.52	0.55	349.87	0.56	349.01	0.55	358.62	0.55	350.23	0.56	-28.39	-29.17	-28.49	34.559	0.003	-999.9	-999.9
PX103E	12/13/2005	164000	38699.69445	34.277295	139.047877	5.73	60	0	7.6	17.8	16.6	1009.3	387.87	0.32	1	377.5	0.33	1	378.82	0.33	1	17.64	17.58	0.03	358.61	0.51	348.99	0.47	348.11	0.48	357.68	0.52	349.33	0.48	-29.19	-30.05	-29.29	34.566	0.004	-999.9	-999.9
PX103E	12/13/2005	165000	38699.70139	34.274019	139.107074	5.82	60	0	6.5	17.6	15.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.11	360.09	3.06	350.51	2.93	349.64	2.94	359.16	3.07	350.86	2.95	-999.9	-999.9	-999.9	34.568	0.009	-999.9	-999.9
PX103E	12/13/2005	170000	38699.70833	34.272779	139.166048	6.13	62	0	6.5	17.6	15.5	1009.5	388.18	0.43	1	377.72	0.42	1	379.04	0.42	1	17.96	17.9	0.05	353.55	4.69	344	4.59	343.18	4.57	352.68	4.67	344.37	4.58	-33.92	-34.93	-34.03	34.571	0.008	-999.9	-999.9
PX103E	12/13/2005	171000	38699.71528	34.272088	139.221755	6.21	61	0	8.2	15.4	16.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.06	350.8	1.71	341.32	1.69	340.49	1.69	349.93	1.7	341.68	1.69	-999.9	-999.9	-999.9	34.568	0.022	-999.9	-999.9
PX103E	12/13/2005	172000	38699.72222	34.269213	139.272698	6.31	63	0	8.7	15.4	16.3	1009.3	387.67	0.52	1	377.22	0.5	1	378.54	0.5	1	17.84	17.78	0.17	352.81	2.38	343.27	2.35	342.44	2.34	351.93	2.37	343.64	2.35	-34.45	-35.56	-34.56	34.559	0.032	-999.9	-999.9
PX103E	12/13/2005	173000	38699.72917	34.266736	139.326578	6.33	61	0	6.7	16.9	15	1009.4	387.43	0.14	0	376.79	0.13	0	378.09	0.13	0	18.34	18.29	0.11	342.38	0.84	332.96	0.82	332.21	0.81	341.59	0.82	333.36	0.81	-44.58	-45.84	-44.73	34.568	0.024	-999.9	-999.9
PX103E	12/13/2005	174000	38699.73611	34.265049	139.38467	6.37	60	0	4.9	17.7	14	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.08	0.13	346.52	3	337.1	2.91	336.33	2.9	345.71	2.99	337.5	2.91	-999.9	-999.9	-999.9	34.567	0.02	-999.9	-999.9
PX103E	12/13/2005	175000	38699.74306	34.26394	139.445353	6.55	59	0	5.2	18.5	14.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.34	0.15	343.76	4.47	334.17	4.42	333.43	4.39	342.98	4.45	334.58	4.41	-999.9	-999.9	-999.9	34.557	0.014	-999.9	-999.9
PX103E	12/13/2005	180000	38699.75	34.26216	139.507702	6.9	63	0	4.8	18.9	14	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.22	339.59	0.38	329.84	0.37	329.19	0.37	338.89	0.39	330.32	0.37	-47.12	-48.52	-47.28	34.566	0.022	-999.9	-999.9
PX103E	12/13/2005	181000	38699.75694	34.258426	139.571591	6.91	63	0	4.4	19.3	14.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.08	342.28	1.47	332.38	1.45	331.76	1.47	341.61	1.49	332.89	1.48	-44.39	-45.79	-44.54	34.586	0.011	-999.9	-999.9
PX103E	12/13/2005	182000	38699.76389	34.252504	139.636352	7	58	0	4.1	19.5	14.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.24	352.88	3.19	342.32	2.99	341.78	3.01	352.3	3.21	342.94	3.01	-34.22	-35.09	-34.33	34.64	0.031	-999.9	-999.9
PX103E	12/13/2005	183000	38699.77083	34.245839	139.700799	7.1	58	0	5.2	19.3	15.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.23	0.11	351.63	4.85	340.98	4.7	340.47	4.68	351.08	4.83	341.62	4.7	-35.37	-36.31	-35.49	34.657	0.013	-999.9	-999.9
PX103E	12/13/2005	184000	38699.77778	34.239196	139.764418	7.21	58	0	5	18.9	14.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.09	349.15	3.33	338.64	3.18	338.09	3.18	348.56	3.32	339.24	3.19	-37.59	-38.82	-37.7	34.634	0.01	-999.9	-999.9
PX103E	12/13/2005	185000	38699.78472	34.232322	139.826388	7.51	61	0	3.8	18.6	13.1	1009.1	387.37	0.28	0	375.52	0.25	0	376.78	0.25	0	20.44	20.41	0.06	349.2	2.23	338.49	2.18	338	2.17	348.67	2.22	339.14	2.18	-37.52	-38.7	-37.64	34.65	0.009	-999.9	-999.9
PX103E	12/13/2005	190000	38699.79167	34.226386	139.889826	7.41	59	0	5.4	19.3	15.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.16	353.7	2.59	342.93	2.57	342.41	2.55	353.14	2.57	343.57	2.56	-999.9	-999.9	-999.9	34.655	0.035	-999.9	-999.9
PX103E	12/13/2005	191000	38699.79861	34.223446	139.953319	7.64	60	0	5.5	18.9	15.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.22	350.77	1.82	339.79	1.86	339.35	1.82	350.3	1.78	340.48	1.83	-999.9	-999.9	-999.9	34.626	0.018	-999.9	-999.9
PX103E	12/13/2005	192000	38699.80556	34.22065	140.017366	7.75	57	0	5	19.4	14.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.23	349.54	2.08	338.64	2.1	338.19	2.09	349.06	2.07	339.33	2.09	-999.9	-999.9	-999.9	34.675	0.02	-999.9	-999.9
PX103E	12/13/2005	193000	38699.8125	34.220651	140.081597	8	59	0	5.1	19	14.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.44	344.54	5.2	333.4	5.19	333.05	5.15	344.16	5.15	334.16	5.17	-999.9	-999.9	-999.9	34.658	0.056	-999.9	-999.9
PX103E	12/13/2005	194000	38699.81944	34.220084	140.14497	7.99	54	0	6.2	19	15.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.15	340.62	0.36	329.63	0.34	329.28	0.34	340.24	0.35	330.37	0.34	-999.9	-999.9	-999.9	34.672	0.013	-999.9	-999.9
PX103E	12/13/2005	195000	38699.82639	34.217753	140.208727	7.99	55	0	6.9	19	16.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.04	340.68	1.63	329.82	1.6	329.44	1.6	340.28	1.63	330.54	1.61	-999.9	-999.9	-999.9	34.667	0.013	-999.9	-999.9
PX103E	12/13/2005	200000	38699.83333	34.214842	140.273038	8	53	0	5.2	19.5	15.1	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.12	338.06	2.07	327.13	2.07	326.79	2.07	337.7	2.07	327.87	2.08	-999.9	-999.9	-999.9	34.672	0.012	-999.9	-999.9
PX103E	12/13/2005	201000	38699.84028	34.20973	140.338134	8.38	56	0	6.6	19.5	16.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.02	334.2	1.88	323.27	1.79	322.97	1.8	333.88	1.89	324.04	1.8	-999.9	-999.9	-999.9	34.715	0.013	-999.9	-999.9
PX103E	12/13/2005	202000	38699.84722	34.204012	140.402355	8.49	52	0	6.3	19	15.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.01	333.29	1.61	322.43	1.56	322.14	1.56	332.98	1.6	323.2	1.56	-999.9	-999.9	-999.9	34.723	0.006	-999.9	-999.9
PX103E	12/13/2005	203000	38699.85417	34.197659	140.465029	8.58	52	0	7	18.7	16	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.02	332.93	1.68	322.06	1.6	321.76	1.6	332.61	1.68	322.83	1.61	-999.9	-999.9	-999.9	34.719	0.006	-999.9	-999.9
PX103E	12/13/2005	204000	38699.86111	34.191156	140.526172	8.69	55	0	5.4	18.2	14.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.05	331.2	1.07	320.36	1.03	320.08	1.03	330.9	1.07	321.14	1.03	-999.9	-999.9	-999.9	34.713	0.017	-999.9	-999.9
PX103E	12/13/2005	205000	38699.86806	34.184949	140.586611	8.66	50	0	6.9	18.3	16.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.08	329.75	0.4	318.87	0.39	318.61	0.4	329.47	0.4	319.66	0.4	-999.9	-999.9	-999.9	34.678	0.005	-999.9	-999.9
PX103E	12/13/2005	210000	38699.875	34.178339	140.646521	8.7	49	0	6.3	17.9	15.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	334.12	2.36	323	2.27	322.76	2.27	333.86	2.35	323.82	2.27	-999.9	-999.9	-999.9	34.672	0.003	-999.9	-999.9
PX103E	12/13/2005	211000	38699.88194	34.170347	140.705684	8.98	51	0	6	18	15.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.02	334.42	1.09	323.37	1.03	323.12	1.03	334.16	1.09	324.19	1.03	-999.9	-999.9	-999.9	34.676	0.003	-999.9	-999.9
PX103E	12/13/2005	212000	38699.88889	34.16121	140.765038	9.15	46	0	6	18	15	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.06	334.44	1.27	323.46	1.23	323.2	1.23	334.16	1.27	324.27	1.23	-999.9	-999.9	-999.9	34.685	0.004	-999.9	-999.9
PX103E	12/13/2005	213000	38699.89583	34.152038	140.823694	9.06	46	0.01	5.9	17.7	15	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.07	332	1.06	321.22	0.99	320.94	1	331.7	1.07	322	1	-999.9	-999.9	-999.9	34.691	0.006	-999.9	-999.9
PX103E	12/13/2005	214000	38699.90278	34.142218	140.881537	9.06	47	0.02	4.8	17.6	13.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.87	0.01	330.5	0.48	319.83	0.45	319.54	0.44	330.18	0.47	320.6	0.45	-999.9	-999.9	-999.9	34.709	0.003	-999.9	-999.9
PX103E	12/13/2005	215000	38699.90972	34.13214	140.939031	9.23	51	0.02	6.6	17.6	15.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.03	330.22	0.42	319.58	0.39	319.29	0.39	329.91	0.42	320.35	0.39	-999.9	-999.9	-999.9	34.714	0.002	-999.9	-999.9
PX103E	12/13/2005	220000	38699.91667	34.122511	140.997406	9.33	46	0.02	7.2	18	16.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.03	330.39	0.88	319.86	0.88	319.56	0.89	330.06	0.89	320.62	0.89	-999.9	-999.9	-999.9	34.724	0.004	-999.9	-999.9
PX103E	12/13/2005	221000	38699.92361	34.113759	141.056545	9.56	45	0.03	5.2	17.9	14.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.01	331.44	0.34	320.93	0.34	320.61	0.34	331.1	0.34	321.68	0.34	-999.9	-999.9	-999.9	34.727	0.003	-999.9	-999.9
PX103E	12/13/2005	222000	38699.93056	34.105324	141.115474	9.53	41	0.06	4.4	17.8	13.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.01	332.44	0.21	321.9	0.21	321.57	0.22	332.09	0.23	322.64	0.22	-999.9	-999.9	-999.9	34.728	0.002	-999.9	-999.9
PX103E	12/13/2005	223000	38699.9375	34.100121	141.175237	9.81	43	0.1	5.8	18.2	14.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.01	332.22	0.22	321.66	0.2	321.32	0.2	331.86	0.22	322.39	0.2	-999.9	-999.9	-999.9	34.73	0.002	-999.9	-999.9
PX103E	12/13/2005	224000	38699.94444	34.097927	141.235837	10.24	44	0.2	7.9	18	15.6	1009.8	385.66	0.24	0	373.42	0.24	0	374.65	0.24	0	21.72	21.7	0.02	332.82	0.43	322.24	0.42	321.93	0.43	332.49	0.45	323	0.43	-51.49	-53.17	-51.65	34.729	0.002	-999.9	-999.9
PX103E	12/13/2005	225000	38699.95139	34.09585	141.296218	10.25	45	0.16	7.2	18.3	15.2	1009.7	386.01	0.12	0	373.77	0.12	0	375.02	0.12	0	21.66	21.64	0.06	331.77	1.15	321.24	1.11	320.91	1.1	331.42	1.15	321.98	1.11	-52.86	-54.59	-53.04	34.731	0.003	-999.9	-999.9
PX103E	12/13/2005	230000	38699.95833	34.093702	141.357112	10.36	46	0.08	6.3	18	13.7	1009.6	386.13	0.24	0	373.89	0.24	0	375.14	0.25	0	21.53	21.51	0.01	327.38	0.57	317	0.56	316.65	0.57	327.02	0.58	317.71	0.57	-57.24	-59.11	-57.43	34.722	0.002	-999.9	-999.9
PX103E	12/13/2005	231000	38699.96528	34.091671	141.417256	10.47	45	0.09	6.8	18.1	13.8	1009.6	386.26	0.55	1	374.02	0.53	1	375.26	0.53	1	21.54	21.52	0.01	327.82	0.25	317.42	0.22	317.07	0.24	327.44	0.26	318.12	0.24	-56.58	-58.44	-56.78	34.724	0.002	-999.9	-999.9
PX103E	12/13/2005	232000	38699.97222	34.089129	141.478162	10.36	42	0.1	6.4	18.3	14.5	1009.5	385.64	0.26	0	373.41	0.22	0	374.66	0.22	0	21.5	21.47	0.03	328.27	0.08	317.86	0.05	317.5	0.08	327.89	0.1	318.55	0.08	-55.91	-57.75	-56.11	34.728	0.002	-999.9	-999.9
PX103E	12/13/2005	233000	38699.97917	34.087094	141.539394	10.34	41	0.1	5.4	18.3	14.4	1009.6	385.63	0.26	0	373.45	0.25	0	374.69	0.25	0	21.52	21.49	0.05	329.54	1.72	319.11	1.66	318.77	1.66	329.18	1.72	319.84	1.67	-54.68	-56.45	-54.85	34.732	0.007	-999.9	-999.9
PX103E	12/13/2005	234000	38699.98611	34.083873	141.600489	10.4	46	0.12	5.2	18.2	13.6	1009.7	385.91	0.15	0	373.7	0.16	0	374.95	0.16	0	21.6	21.57	0.01	334.53	0.78	323.92	0.74	323.58	0.73	334.15	0.77	324.66	0.73	-50.12	-51.76	-50.29	34.74	0.002	-999.9	-999.9
PX103E	12/13/2005	235000	38699.99306	34.075949	141.660367	10.49	47	0.11	6.2	18.1	14.6	1009.7	385.82	0.1	0	373.64	0.1	0	374.88	0.1	0	21.57	21.55	0.01	333.45	1.29	322.91	1.25	322.57	1.24	333.09	1.29	323.65	1.25	-51.07	-52.73	-51.23	34.738	0.002	-999.9	-999.9
PX103E	12/14/2005	0	38700	34.068414	141.720315	10.46	44	0.11	4.9	18.2	13.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.007	-999.9	-999.9
PX103E	12/14/2005	1000	38700.00695	34.062163	141.780698	10.65	45	0.1	5.9	18.2	15.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.004	-999.9	-999.9
PX103E	12/14/2005	2000	38700.01389	34.055652	141.840997	10.89	41	0.23	5.2	18.2	14.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.007	-999.9	-999.9
PX103E	12/14/2005	3000	38700.02083	34.049164	141.900796	10.99	44	0.15	2.2	18	11.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.007	-999.9	-999.9
PX103E	12/14/2005	4000	38700.02778	34.044253	141.960384	10.91	45	0.07	8	18	17.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX103E	12/14/2005	5000	38700.03472	34.040307	142.021026	10.69	46	0.11	6.5	18.2	15.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.002	-999.9	-999.9
PX103E	12/14/2005	10000	38700.04167	34.037565	142.081068	10.69	46	0.1	4.8	17.9	13.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.003	-999.9	-999.9
PX103E	12/14/2005	11000	38700.04861	34.035365	142.14096	10.67	51	0.05	6.8	18.1	15	1009.6	385.42	0.15	0	373.27	0.16	0	374.51	0.16	0	21.47	21.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.003	-999.9	-999.9
PX103E	12/14/2005	12000	38700.05556	34.032838	142.201703	10.57	55	0.04	6.7	18.3	15.4	1009.5	385.49	0.12	0	373.35	0.13	0	374.6	0.13	0	21.39	21.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.005	-999.9	-999.9
PX103E	12/14/2005	13000	38700.0625	34.029726	142.263166	9.48	56	0.05	7.2	18.4	16.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.06	327.75	1.55	317.55	1.48	317.18	1.48	327.36	1.55	318.24	1.48	-999.9	-999.9	-999.9	34.732	0.004	-999.9	-999.9
PX103E	12/14/2005	14000	38700.06945	34.027065	142.323197	8.6	62	0.09	4.2	17.7	13.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.34	0.02	329.27	0.83	318.97	0.82	318.64	0.82	328.9	0.83	319.7	0.82	-999.9	-999.9	-999.9	34.737	0.002	-999.9	-999.9
PX103E	12/14/2005	15000	38700.07639	34.024976	142.382155	8.8	60	0.22	3.5	17.6	11.7	1009.5	384.46	0.2	0	372.4	0.2	0	373.64	0.2	0	21.3	21.27	0.02	327.92	0.42	317.61	0.46	317.25	0.45	327.53	0.42	318.31	0.46	-55.15	-56.93	-55.33	34.737	0.004	-999.9	-999.9
PX103E	12/14/2005	20000	38700.08333	34.025854	142.440676	9.39	59	0.42	3.3	17.5	10	1008.9	384.66	0.12	0	372.32	0.12	0	373.56	0.12	0	21.38	21.35	0.02	328.8	0.38	318.24	0.37	317.89	0.37	328.43	0.38	318.95	0.37	-54.43	-56.23	-54.61	34.733	0.002	-999.9	-999.9
PX103E	12/14/2005	21000	38700.09028	34.026714	142.499449	10.19	62	0.61	10.4	17.7	16.9	1008.5	385.24	0.36	1	372.69	0.31	1	373.93	0.31	1	21.42	21.39	0	329.25	0.13	318.51	0.08	318.16	0.1	328.87	0.14	319.22	0.1	-54.24	-55.87	-54.42	34.73	0.001	-999.9	-999.9
PX103E	12/14/2005	22000	38700.09722	34.027715	142.55912	9.85	64	0.57	10	17.8	16.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.33	0.05	328.33	0.98	317.63	0.89	317.28	0.9	327.95	0.98	318.33	0.9	-999.9	-999.9	-999.9	34.73	0.003	-999.9	-999.9
PX103E	12/14/2005	23000	38700.10417	34.027004	142.618643	10.09	62	0.56	8	18	14.2	1008.6	385.3	0.71	1	372.98	0.66	1	374.22	0.66	1	21.08	21.05	0.11	324.99	1.02	314.58	0.92	314.2	0.93	324.58	1.03	315.25	0.94	-58.37	-60.33	-58.56	34.745	0.007	-999.9	-999.9
PX103E	12/14/2005	24000	38700.11111	34.028277	142.678491	10.36	62	0.34	6.1	17.8	12	1008.6	385.31	0.58	1	373.06	0.56	1	374.31	0.56	1	20.99	20.95	0.03	324.49	1.1	314.15	1.04	313.75	1.04	324.06	1.1	314.8	1.04	-58.9	-60.94	-59.1	34.742	0.005	-999.9	-999.9
PX103E	12/14/2005	25000	38700.11806	34.030043	142.737756	10.51	61	0.16	4.4	17.8	10.6	1008.4	385.08	0.22	0	372.73	0.23	0	373.98	0.23	0	21.01	20.98	0.01	326.22	0.35	315.75	0.33	315.35	0.33	325.8	0.35	316.41	0.33	-57.38	-59.28	-57.57	34.733	0.008	-999.9	-999.9
PX103E	12/14/2005	30000	38700.125	34.031936	142.797109	10.7	60	0.07	5.9	17.7	12.1	1008.2	384.99	0.22	0	372.56	0.21	0	373.8	0.22	0	21.08	21.05	0.06	326.2	0.32	315.64	0.32	315.26	0.33	325.78	0.32	316.31	0.33	-57.3	-59.21	-57.49	34.729	0.01	-999.9	-999.9
PX103E	12/14/2005	31000	38700.13195	34.033583	142.855933	10.97	59	0.05	6.1	17.5	10.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	327.97	0.7	317.31	0.68	316.93	0.68	327.56	0.69	317.99	0.68	-999.9	-999.9	-999.9	34.747	0.003	-999.9	-999.9
PX103E	12/14/2005	32000	38700.13889	34.035101	142.914021	11.12	59	0.05	6.5	17.5	12.8	1008.2	384.87	0.39	1	372.33	0.38	1	373.57	0.38	1	21.24	21.21	0.03	327.94	0.49	317.24	0.45	316.87	0.45	327.54	0.48	317.93	0.45	-55.32	-57.16	-55.5	34.74	0.002	-999.9	-999.9
PX103E	12/14/2005	33000	38700.14583	34.036391	142.972648	11.28	57	0.03	4.9	17.4	13.3	1008.3	384.55	0.13	0	372	0.13	0	373.24	0.13	0	21.3	21.28	0.02	328.21	0.33	317.49	0.31	317.13	0.32	327.83	0.34	318.19	0.32	-54.87	-56.72	-55.05	34.733	0.003	-999.9	-999.9
PX103E	12/14/2005	34000	38700.15278	34.037721	143.030868	11.31	58	0.03	8.4	17.6	17.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.01	330.27	1.04	319.46	1.01	319.08	1	329.87	1.03	320.14	1.01	-999.9	-999.9	-999.9	34.737	0.004	-999.9	-999.9
PX103E	12/14/2005	35000	38700.15972	34.038608	143.089875	10.86	56	0.05	7.8	17.6	16.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.02	328.89	1.6	318.14	1.6	317.77	1.6	328.49	1.61	318.83	1.61	-999.9	-999.9	-999.9	34.741	0.003	-999.9	-999.9
PX103E	12/14/2005	40000	38700.16667	34.039238	143.148509	9.99	61	0.09	7.1	17.5	15.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.01	330.14	1.15	319.41	1.14	319.03	1.13	329.74	1.15	320.1	1.14	-999.9	-999.9	-999.9	34.743	0.003	-999.9	-999.9
PX103E	12/14/2005	41000	38700.17361	34.041026	143.207069	9.6	63	0.42	3.9	17.5	12.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.02	330.77	1.4	320.03	1.36	319.65	1.35	330.36	1.39	320.72	1.36	-999.9	-999.9	-999.9	34.747	0.003	-999.9	-999.9
PX103E	12/14/2005	42000	38700.18056	34.042779	143.265131	10.4	64	0.59	6.8	17.4	13.3	1008.1	383.86	0.28	0	371.36	0.27	0	372.6	0.27	0	21.17	21.14	0.01	327.25	0.95	316.58	0.93	316.2	0.93	326.85	0.95	317.26	0.94	-55.16	-57.01	-55.34	34.736	0.003	-999.9	-999.9
PX103E	12/14/2005	43000	38700.1875	34.044377	143.323493	10.52	65	0.17	7.7	17.3	12.9	1008.2	384.92	0.69	1	372.42	0.66	1	373.66	0.67	1	21.2	21.17	0.01	326.6	0.24	315.98	0.24	315.6	0.24	326.19	0.24	316.65	0.24	-55.93	-57.83	-56.12	34.734	0.002	-999.9	-999.9
PX103E	12/14/2005	44000	38700.19445	34.048212	143.380964	10.76	69	0.46	8.2	17.3	12.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	326.69	0.37	316.07	0.35	315.7	0.35	326.29	0.36	316.75	0.35	-999.9	-999.9	-999.9	34.74	0.004	-999.9	-999.9
PX103E	12/14/2005	45000	38700.20139	34.053614	143.438526	10.77	66	0.4	8.6	17.3	14	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.01	327.52	0.31	316.81	0.28	316.43	0.28	327.11	0.31	317.49	0.29	-999.9	-999.9	-999.9	34.748	0.002	-999.9	-999.9
PX103E	12/14/2005	50000	38700.20833	34.059034	143.495873	10.74	67	0.21	7.7	17.2	11.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.01	327.76	0.15	317.08	0.12	316.71	0.13	327.36	0.17	317.77	0.13	-999.9	-999.9	-999.9	34.75	0.001	-999.9	-999.9
PX103E	12/14/2005	51000	38700.21528	34.06644	143.552775	10.6	68	0.21	7.5	17.2	11.4	1008.2	384.9	0.69	1	372.43	0.67	1	373.67	0.67	1	21.14	21.11	0.01	328.27	0.25	317.61	0.25	317.23	0.25	327.86	0.25	318.29	0.25	-54.99	-56.81	-55.18	34.75	0.001	-999.9	-999.9
PX103E	12/14/2005	52000	38700.22222	34.074261	143.609853	10.67	70	0.24	8.2	17.3	12.3	1008.2	385.07	0.67	1	372.6	0.67	1	373.84	0.67	1	21.13	21.1	0.02	329.51	0.94	318.82	0.94	318.44	0.94	329.1	0.94	319.5	0.94	-53.95	-55.73	-54.14	34.754	0.002	-999.9	-999.9
PX103E	12/14/2005	53000	38700.22917	34.081817	143.66748	10.38	69	0.16	8	17.5	11.4	1008.3	385.24	0.38	1	372.81	0.36	1	374.06	0.36	1	21.11	21.08	0.01	331.61	1.53	320.89	1.46	320.5	1.45	331.19	1.53	321.58	1.46	-52.07	-53.8	-52.24	34.757	0.001	-999.9	-999.9
PX103E	12/14/2005	54000	38700.23611	34.089598	143.72545	10.09	71	0.05	7.3	17.6	10.3	1008.4	385.15	0.16	0	372.74	0.15	0	373.99	0.15	0	21.15	21.12	0.02	328.41	0.4	317.81	0.4	317.43	0.4	328	0.4	318.49	0.4	-55.31	-57.15	-55.5	34.749	0.002	-999.9	-999.9
PX103E	12/14/2005	55000	38700.24306	34.097075	143.783534	9.8	70	0.04	7.7	17.5	8.5	1008.4	385.09	0.2	0	372.65	0.2	0	373.89	0.2	0	21.19	21.16	0.03	326.12	0.28	315.57	0.27	315.19	0.27	325.72	0.28	316.25	0.27	-57.46	-59.37	-57.64	34.737	0.005	-999.9	-999.9
PX103E	12/14/2005	60000	38700.25	34.10434	143.841479	9.7	69	0.03	5.9	17.5	9.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.24	0.02	327	0.51	316.42	0.5	316.05	0.49	326.6	0.51	317.1	0.5	-56.44	-58.33	-56.63	34.73	0.001	-999.9	-999.9
PX103E	12/14/2005	61000	38700.25695	34.111298	143.899554	9.84	69	0.03	4.5	17.5	8.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.28	0.01	327.85	0.6	317.26	0.57	316.9	0.58	327.46	0.61	317.96	0.58	-55.43	-57.3	-55.61	34.727	0.002	-999.9	-999.9
PX103E	12/14/2005	62000	38700.26389	34.118484	143.957285	10.05	71	0.02	5.8	17.4	9.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.01	328.17	0.19	317.51	0.19	317.14	0.2	327.77	0.2	318.2	0.2	-55.03	-56.83	-55.21	34.728	0.001	-999.9	-999.9
PX103E	12/14/2005	63000	38700.27083	34.125572	144.014131	10.09	71	0.01	6.9	17	9.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.03	327.8	0.47	317.1	0.49	316.74	0.48	327.42	0.47	317.8	0.48	-55.27	-57.02	-55.45	34.728	0.002	-999.9	-999.9
PX103E	12/14/2005	64000	38700.27778	34.132056	144.070989	10.05	71	0.01	7.9	17.5	9.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.42	0.01	328.29	0.58	317.57	0.6	317.22	0.6	327.92	0.59	318.28	0.61	-54.63	-56.36	-54.81	34.731	0.003	-999.9	-999.9
PX103E	12/14/2005	65000	38700.28472	34.135789	144.12958	10.14	72	0	6.5	17.6	10	1008.6	384.59	0.33	1	372.14	0.33	1	373.38	0.33	1	21.38	21.35	0.02	329.08	0.72	318.41	0.69	318.04	0.69	328.69	0.71	319.1	0.69	-53.65	-55.42	-53.83	34.726	0.005	-999.9	-999.9
PX103E	12/14/2005	70000	38700.29167	34.135264	144.188199	10.15	71	0.01	3.8	17.6	9.4	1008.7	383.95	0.28	0	371.53	0.27	0	372.77	0.27	0	21.41	21.39	0.06	327.34	0.61	316.73	0.58	316.39	0.57	326.97	0.6	317.44	0.57	-55.14	-56.98	-55.33	34.723	0.011	-999.9	-999.9
PX103E	12/14/2005	71000	38700.29861	34.134004	144.247596	10.03	71	0	1.8	17.7	10.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.03	327.05	0.8	316.62	0.78	316.24	0.78	326.64	0.8	317.29	0.78	-999.9	-999.9	-999.9	34.734	0.008	-999.9	-999.9
PX103E	12/14/2005	72000	38700.30556	34.13288	144.307033	10.07	71	0	4.1	18.1	13.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.11	328.59	1.93	318.19	1.89	317.8	1.88	328.17	1.92	318.86	1.89	-999.9	-999.9	-999.9	34.745	0.017	-999.9	-999.9
PX103E	12/14/2005	73000	38700.3125	34.132697	144.368406	10.22	72	0	1.5	18.4	10	1008.7	383.64	0.36	1	371.33	0.39	1	372.57	0.39	1	21.22	21.19	0.06	327.51	0.67	316.99	0.69	316.62	0.68	327.11	0.66	317.67	0.69	-54.4	-56.4	-54.58	34.723	0.005	-999.9	-999.9
PX103E	12/14/2005	74000	38700.31945	34.132528	144.429224	10.57	72	0	3.6	17.8	12.8	1008.7	383.75	0.65	1	371.35	0.65	1	372.59	0.65	1	21.36	21.33	0.08	328.42	2.04	317.8	2.01	317.43	2	328.03	2.03	318.49	2	-53.42	-55.34	-53.59	34.714	0.012	-999.9	-999.9
PX103E	12/14/2005	75000	38700.32639	34.132576	144.488373	10.79	71	0	5.3	17.5	12.1	1008.5	383.22	0.12	0	370.68	0.14	0	371.91	0.14	0	21.53	21.5	0.02	327.7	0.87	316.97	0.84	316.62	0.85	327.34	0.88	317.68	0.85	-54.06	-55.88	-54.23	34.704	0.013	-999.9	-999.9
PX103E	12/14/2005	80000	38700.33333	34.132537	144.547019	10.65	70	0	6.3	17.6	13.1	1008.8	383.26	0.06	0	370.77	0.08	0	372	0.07	0	21.63	21.6	0.02	332.59	0.94	321.74	0.91	321.41	0.9	332.24	0.92	322.48	0.9	-49.36	-51.02	-49.52	34.678	0.004	-999.9	-999.9
PX103E	12/14/2005	81000	38700.34028	34.132673	144.606496	10.66	74	0	8.7	17.7	13.3	1008.8	383.92	0.35	1	371.38	0.36	1	372.62	0.36	1	21.67	21.65	0.02	332.99	0.53	322.1	0.5	321.76	0.5	332.62	0.53	322.83	0.5	-49.23	-50.83	-49.4	34.69	0.003	-999.9	-999.9
PX103E	12/14/2005	82000	38700.34722	34.129694	144.666171	10.53	75	0	7.3	18.2	12	1009	384.52	0.48	1	372.04	0.46	1	373.28	0.47	1	21.65	21.63	0.01	332.24	0.19	321.45	0.18	321.12	0.19	331.88	0.21	322.18	0.19	-50.1	-51.77	-50.27	34.693	0.002	-999.9	-999.9
PX103E	12/14/2005	83000	38700.35417	34.125964	144.726891	10.29	73	0	5.5	18.2	9.4	1009	383.75	0.5	1	371.32	0.48	1	372.56	0.48	1	21.63	21.6	0.01	332.93	0.5	322.13	0.49	321.81	0.48	332.59	0.49	322.88	0.48	-49.63	-51.26	-49.79	34.693	0.003	-999.9	-999.9
PX103E	12/14/2005	84000	38700.36111	34.121682	144.78791	10.47	74	0	6.6	18.3	11.5	1009.1	384.04	0.14	0	371.66	0.12	0	372.9	0.13	0	21.6	21.57	0.01	332.89	0.67	322.15	0.66	321.83	0.65	332.54	0.66	322.9	0.65	-49.83	-51.5	-50	34.693	0.004	-999.9	-999.9
PX103E	12/14/2005	85000	38700.36806	34.116953	144.84964	10.62	75	0	8.2	18.6	11.3	1009.1	385.11	0.92	1	372.72	0.87	1	373.96	0.88	1	21.57	21.54	0.1	331.91	0.8	321.22	0.82	320.88	0.82	331.55	0.79	321.95	0.82	-51.14	-52.82	-51.31	34.694	0.014	-999.9	-999.9
PX103E	12/14/2005	90000	38700.375	34.113149	144.911956	10.5	75	0	7.6	18.9	10.5	1009.3	384.7	0.09	0	372.38	0.1	0	373.62	0.1	0	21.58	21.56	0.13	333.66	1.92	322.97	1.9	322.65	1.89	333.31	1.91	323.72	1.9	-49.73	-51.39	-49.9	34.68	0.009	-999.9	-999.9
PX103E	12/14/2005	91000	38700.38194	34.109269	144.976001	10.6	75	0	9.1	19.3	11	1009.2	384.73	0.07	0	372.32	0.08	0	373.55	0.08	0	21.7	21.68	0.03	331.5	0.51	320.8	0.5	320.47	0.5	331.16	0.51	321.54	0.5	-51.85	-53.57	-52.01	34.687	0.003	-999.9	-999.9
PX103E	12/14/2005	92000	38700.38889	34.105095	145.040838	10.48	75	0	9	19.5	10.2	1009.4	384.78	0.08	0	372.45	0.07	0	373.69	0.07	0	21.66	21.64	0.02	330.98	1.18	320.37	1.13	320.04	1.13	330.63	1.19	321.1	1.14	-52.41	-54.15	-52.59	34.671	0.003	-999.9	-999.9
PX103E	12/14/2005	93000	38700.39583	34.100667	145.105481	10.22	74	0	9.8	19.2	9.6	1009.3	384.86	0.05	0	372.53	0.07	0	373.77	0.07	0	21.61	21.59	0.03	331.06	1.43	320.45	1.41	320.11	1.42	330.7	1.44	321.17	1.42	-52.42	-54.16	-52.6	34.672	0.007	-999.9	-999.9
PX103E	12/14/2005	94000	38700.40278	34.096093	145.169222	10.22	74	0	10.5	19.1	10.2	1009.1	384.82	0.05	0	372.46	0.05	0	373.69	0.05	0	21.56	21.53	0.03	331.15	0.38	320.49	0.35	320.16	0.34	330.79	0.37	321.23	0.34	-52.3	-54.03	-52.46	34.679	0.003	-999.9	-999.9
PX103E	12/14/2005	95000	38700.40972	34.091581	145.233038	10.15	72	0	10.9	19.2	10.3	1008.9	384.77	0.05	0	372.38	0.06	0	373.62	0.07	0	21.46	21.44	0.04	331.83	0.96	321.14	0.93	320.8	0.95	331.47	0.97	321.87	0.95	-51.58	-53.3	-51.75	34.675	0.007	-999.9	-999.9
PX103E	12/14/2005	100000	38700.41667	34.086674	145.297231	10.13	70	0	10.6	19.4	9.9	1008.9	384.67	0.06	0	372.32	0.05	0	373.57	0.05	0	21.35	21.33	0.04	333.87	0.5	323.14	0.5	322.79	0.5	333.5	0.5	323.87	0.5	-49.53	-51.17	-49.7	34.678	0.005	-999.9	-999.9
PX103E	12/14/2005	101000	38700.42361	34.081406	145.362288	10.28	69	0	11.4	19.5	8.8	1008.9	384.78	0.09	0	372.5	0.1	0	373.74	0.11	0	21.25	21.22	0.11	332.1	0.85	321.49	0.77	321.12	0.78	331.7	0.87	322.19	0.78	-51.38	-53.08	-51.55	34.665	0.012	-999.9	-999.9
PX103E	12/14/2005	102000	38700.43056	34.078674	145.427356	10.23	70	0	13.4	19.5	11.7	1008.6	384.73	0.07	0	372.1	0.12	0	373.33	0.12	0	21.65	21.62	0.07	333.27	0.49	322.31	0.49	321.98	0.5	332.91	0.5	323.05	0.5	-50.12	-51.82	-50.28	34.68	0.011	-999.9	-999.9
PX103E	12/14/2005	103000	38700.4375	34.075654	145.492712	10.25	70	0	14.1	19.4	11.6	1008.6	384.82	0.07	0	372.41	0.1	0	373.65	0.1	0	21.27	21.24	0.23	334.18	2.29	323.39	2.3	323.02	2.28	333.79	2.27	324.09	2.29	-49.39	-51.03	-49.56	34.683	0.013	-999.9	-999.9
PX103E	12/14/2005	104000	38700.44444	34.072645	145.556728	10.26	71	0	14.6	19.1	11.8	1008.6	384.7	0.08	0	372.43	0.07	0	373.68	0.07	0	21.03	21	0.02	338.81	0.55	327.99	0.58	327.58	0.58	338.37	0.55	328.67	0.58	-44.85	-46.33	-45.01	34.666	0.005	-999.9	-999.9
PX103E	12/14/2005	105000	38700.45139	34.068891	145.619963	10.06	73	0	14.8	18.9	11.4	1008.6	384.82	0.05	0	372.6	0.1	0	373.85	0.1	0	20.96	20.93	0.09	338.38	1.02	327.62	1.01	327.21	1.01	337.93	1.01	328.3	1.01	-45.39	-46.89	-45.55	34.67	0.009	-999.9	-999.9
PX103E	12/14/2005	110000	38700.45833	34.064155	145.684092	9.86	72	0	14.2	19.5	10	1008.8	384.81	0.05	0	372.59	0.13	0	373.84	0.13	0	21.07	21.04	0.13	336.48	1.63	325.78	1.67	325.39	1.66	336.06	1.63	326.48	1.67	-47.2	-48.75	-47.36	34.661	0.014	-999.9	-999.9
PX103E	12/14/2005	111000	38700.46528	34.059812	145.749115	9.74	72	0	14.9	19.6	9.7	1008.7	384.81	0.03	0	372.4	0.13	0	373.64	0.13	0	21.32	21.29	0.18	334.14	2.79	323.35	2.79	322.99	2.77	333.75	2.77	324.06	2.78	-49.41	-51.06	-49.58	34.665	0.016	-999.9	-999.9
PX103E	12/14/2005	112000	38700.47222	34.055728	145.815816	9.64	73	0	15.1	20.3	9.9	1008.6	384.81	0.04	0	372.27	0.08	0	373.51	0.08	0	21.5	21.48	0.01	330.33	0.31	319.55	0.31	319.22	0.32	329.97	0.32	320.28	0.32	-53.05	-54.84	-53.23	34.68	0.003	-999.9	-999.9
PX103E	12/14/2005	113000	38700.47917	34.051486	145.882885	9.5	73	0	13.5	20	8.1	1009.1	384.77	0.04	0	372.39	0.09	0	373.63	0.09	0	21.56	21.53	0.04	329.56	1.07	318.95	0.98	318.61	0.98	329.2	1.07	319.67	0.98	-53.78	-55.57	-53.96	34.676	0.006	-999.9	-999.9
PX103E	12/14/2005	114000	38700.48611	34.046956	145.949638	9.56	72	0	12.6	20	8.1	1009.4	384.7	0.11	0	372.37	0.11	0	373.61	0.11	0	21.66	21.64	0.02	328.46	0.39	317.92	0.37	317.6	0.37	328.11	0.39	318.65	0.37	-54.77	-56.59	-54.96	34.669	0.004	-999.9	-999.9
PX103E	12/14/2005	115000	38700.49306	34.04176	146.016167	9.53	70	0	10.9	20	5	1009.6	384.57	0.14	0	372.4	0.1	0	373.64	0.1	0	21.52	21.5	0.06	329.48	0.98	319.05	0.99	318.71	0.98	329.13	0.98	319.77	0.99	-53.69	-55.44	-53.87	34.665	0.003	-999.9	-999.9
PX103E	12/14/2005	120000	38700.5	34.036788	146.08298	9.42	69	0	11.7	20	5.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.005	-999.9	-999.9
PX103E	12/14/2005	121000	38700.50694	34.035389	146.14933	9.37	71	0	10.9	19.8	3.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.69	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.012	-999.9	-999.9
PX103E	12/14/2005	122000	38700.51389	34.036342	146.216244	9.05	73	0	8.5	20.6	2.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.024	-999.9	-999.9
PX103E	12/14/2005	123000	38700.52083	34.039349	146.286338	9.12	73	0	10.5	21	5.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.003	-999.9	-999.9
PX103E	12/14/2005	124000	38700.52778	34.042311	146.355926	9.43	69	0	9.2	20.7	6.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.003	-999.9	-999.9
PX103E	12/14/2005	125000	38700.53472	34.044697	146.424443	9.47	68	0	8	20.3	3.6	1009.6	384.3	0.07	0	372.01	0.08	0	373.24	0.08	0	21.74	21.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.004	-999.9	-999.9
PX103E	12/14/2005	130000	38700.54167	34.046954	146.491923	9.33	70	0	6	20.2	4.4	1009.7	384.28	0.04	0	372.01	0.05	0	373.24	0.05	0	21.78	21.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.011	-999.9	-999.9
PX103E	12/14/2005	131000	38700.54861	34.04938	146.559119	9.27	70	0	8.3	19.9	6.2	1009.4	384.25	0.02	0	371.95	0.06	0	373.19	0.06	0	21.63	21.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.004	-999.9	-999.9
PX103E	12/14/2005	132000	38700.55556	34.051431	146.624933	9.21	69	0	8.4	19.6	8.7	1009.5	384.23	0.04	0	371.99	0.05	0	373.22	0.05	0	21.62	21.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.002	-999.9	-999.9
PX103E	12/14/2005	133000	38700.5625	34.050907	146.690348	9.33	74	0	10	19.4	11	1009.4	384.3	0.04	0	372.09	0.08	0	373.33	0.09	0	21.51	21.49	0.05	332.01	0.33	321.45	0.37	321.11	0.36	331.65	0.33	322.18	0.37	-50.98	-52.65	-51.15	34.69	0.004	-999.9	-999.9
PX103E	12/14/2005	134000	38700.56944	34.049361	146.755696	9.08	76	0	9.5	19.6	10.5	1009.6	384.31	0.04	0	372.28	0.06	0	373.52	0.06	0	21.28	21.25	0.1	332.73	0.94	322.3	0.87	321.93	0.88	332.33	0.95	323	0.88	-50.35	-51.98	-50.52	34.675	0.009	-999.9	-999.9
PX103E	12/14/2005	135000	38700.57639	34.048028	146.821501	9.05	75	0	7.9	19.8	10.1	1009.8	384.2	0.08	0	372.48	0.07	0	373.73	0.07	0	20.87	20.84	0.08	335.59	2.43	325.34	2.39	324.91	2.38	335.13	2.41	326	2.38	-47.57	-49.07	-47.73	34.675	0.009	-999.9	-999.9
PX103E	12/14/2005	140000	38700.58333	34.048022	146.888738	9.12	72	0	5.6	20.3	8.9	1009.8	384.09	0.04	0	372.26	0.12	0	373.5	0.13	0	21.11	21.08	0.25	334.93	4.02	324.6	4.01	324.2	3.98	334.5	4	325.29	4	-48.06	-49.59	-48.21	34.655	0.025	-999.9	-999.9
PX103E	12/14/2005	141000	38700.59028	34.048926	146.956036	9.1	72	0	7.1	19.9	6.7	1009.8	384.26	0.06	0	372.28	0.06	0	373.52	0.06	0	21.31	21.28	0.02	327.39	0.39	317.17	0.38	316.8	0.38	326.99	0.39	317.86	0.38	-55.48	-57.27	-55.66	34.688	0.003	-999.9	-999.9
PX103E	12/14/2005	142000	38700.59722	34.050092	147.02164	9	72	0	6.8	19.4	6.4	1009.7	384.22	0.04	0	372.19	0.07	0	373.43	0.07	0	21.39	21.36	0.02	329.14	0.79	318.82	0.74	318.45	0.74	328.75	0.79	319.51	0.74	-53.74	-55.47	-53.92	34.69	0.009	-999.9	-999.9
PX103E	12/14/2005	143000	38700.60417	34.052111	147.086784	9.05	69	0	6.1	19.6	7.8	1009.6	384.16	0.04	0	371.99	0.05	0	373.23	0.05	0	21.53	21.51	0.04	333.19	1.59	322.62	1.52	322.28	1.53	332.82	1.6	323.35	1.53	-49.71	-51.34	-49.88	34.669	0.004	-999.9	-999.9
PX103E	12/14/2005	144000	38700.61111	34.053812	147.152054	9.36	68	0	4.6	19.5	8.5	1009.5	384.14	0.03	0	371.92	0.05	0	373.16	0.05	0	21.57	21.54	0.01	333.4	0.39	322.78	0.39	322.44	0.38	333.03	0.39	323.52	0.39	-49.48	-51.11	-49.64	34.667	0.008	-999.9	-999.9
PX103E	12/14/2005	145000	38700.61806	34.055068	147.216725	9.75	70	0	4.7	19.1	8.9	1009.4	384.15	0.03	0	371.87	0.04	0	373.1	0.04	0	21.61	21.58	0.02	335.1	0.74	324.38	0.71	324.04	0.72	334.74	0.75	325.12	0.72	-47.83	-49.41	-47.98	34.657	0.005	-999.9	-999.9
PX103E	12/14/2005	150000	38700.625	34.055888	147.280278	10.03	71	0	7.1	19	8	1009.3	384.2	0.04	0	371.87	0.04	0	373.11	0.04	0	21.62	21.6	0.01	336.05	1.14	325.25	1.09	324.91	1.07	335.68	1.12	325.99	1.07	-46.96	-48.52	-47.12	34.665	0.005	-999.9	-999.9
PX103E	12/14/2005	151000	38700.63194	34.05628	147.343518	9.94	69	0	8.7	18.7	7.7	1009.2	384.16	0.03	0	371.83	0.05	0	373.07	0.05	0	21.58	21.56	0.01	338.58	1.04	327.7	0.99	327.37	0.98	338.23	1.04	328.46	0.99	-44.46	-45.93	-44.61	34.649	0.008	-999.9	-999.9
PX103E	12/14/2005	152000	38700.63889	34.056133	147.405519	9.86	66	0	8.1	18.5	7.1	1009.4	384.13	0.03	0	371.91	0.06	0	373.15	0.06	0	21.52	21.49	0.03	334.78	0.52	324.11	0.48	323.77	0.49	334.41	0.53	324.85	0.49	-48.14	-49.72	-48.3	34.664	0.004	-999.9	-999.9
PX103E	12/14/2005	153000	38700.64583	34.05562	147.467925	9.81	68	0	8.1	18.6	7.1	1009.3	384.12	0.04	0	371.87	0.06	0	373.11	0.06	0	21.49	21.46	0.01	333.91	0.1	323.24	0.09	322.89	0.1	333.53	0.11	323.97	0.1	-48.98	-50.59	-49.14	34.661	0.002	-999.9	-999.9
PX103E	12/14/2005	154000	38700.65278	34.054631	147.529931	9.73	71	0	8.4	18.5	8.3	1009.4	384.08	0.04	0	371.91	0.06	0	373.15	0.06	0	21.43	21.4	0.02	332.24	1.04	321.7	0.97	321.35	0.98	331.86	1.05	322.42	0.98	-50.56	-52.22	-50.73	34.671	0.004	-999.9	-999.9
PX103E	12/14/2005	155000	38700.65972	34.053452	147.591025	9.71	71	0	7	18.1	7.7	1009.6	384.08	0.04	0	372.02	0.06	0	373.26	0.06	0	21.38	21.35	0.01	328.44	1.44	318.11	1.38	317.74	1.38	328.05	1.44	318.8	1.39	-54.28	-56.03	-54.46	34.685	0.005	-999.9	-999.9
PX103E	12/14/2005	160000	38700.66667	34.052455	147.652286	9.83	71	0	6.5	18.4	6.8	1009.5	384.06	0.03	0	371.93	0.06	0	373.17	0.06	0	21.42	21.4	0.01	329.17	0.82	318.75	0.76	318.42	0.78	328.81	0.84	319.48	0.78	-53.51	-55.25	-53.69	34.685	0.002	-999.9	-999.9
PX103E	12/14/2005	161000	38700.67361	34.050815	147.713318	9.93	71	0	6.8	18.2	7.3	1009.4	384.05	0.03	0	371.91	0.05	0	373.15	0.05	0	21.39	21.37	0.02	328.56	0.91	318.16	0.85	317.82	0.85	328.19	0.9	318.87	0.85	-54.09	-55.86	-54.28	34.689	0.004	-999.9	-999.9
PX103E	12/14/2005	162000	38700.68056	34.049069	147.774117	10.15	69	0	5.8	18.1	6.4	1009.5	384.05	0.03	0	371.94	0.04	0	373.18	0.04	0	21.35	21.33	0.01	327.07	0.12	316.75	0.13	316.38	0.13	326.68	0.13	317.44	0.13	-55.56	-57.37	-55.74	34.695	0.002	-999.9	-999.9
PX103E	12/14/2005	163000	38700.6875	34.047224	147.834665	10.18	68	0	5.6	18.2	5.6	1009.3	384.02	0.03	0	371.9	0.05	0	373.14	0.05	0	21.29	21.26	0.02	326.71	0.25	316.39	0.24	316.02	0.26	326.32	0.26	317.07	0.26	-55.88	-57.7	-56.07	34.702	0.002	-999.9	-999.9
PX103E	12/14/2005	164000	38700.69445	34.045501	147.895457	10.34	67	0	6	18.3	6.3	1009.2	384	0.04	0	371.89	0.05	0	373.13	0.05	0	21.22	21.19	0.02	325.83	0.23	315.54	0.22	315.17	0.21	325.43	0.22	316.22	0.21	-56.72	-58.57	-56.91	34.706	0.008	-999.9	-999.9
PX103E	12/14/2005	165000	38700.70139	34.044762	147.957455	10.48	70	0	6.8	18.6	7.2	1009.1	384	0.03	0	371.77	0.05	0	373.01	0.05	0	21.33	21.31	0.05	325.76	0.41	315.37	0.38	315.01	0.38	325.37	0.41	316.06	0.38	-56.76	-58.63	-56.95	34.693	0.005	-999.9	-999.9
PX103E	12/14/2005	170000	38700.70833	34.043419	148.019706	10.52	70	0	5.5	18.5	6.3	1009.2	384	0.03	0	371.82	0.05	0	373.07	0.05	0	21.3	21.27	0.04	326.01	0.15	315.67	0.13	315.31	0.14	325.63	0.15	316.36	0.14	-56.51	-58.37	-56.71	34.703	0.005	-999.9	-999.9
PX103E	12/14/2005	171000	38700.71528	34.041643	148.080984	10.52	68	0	3.5	18.2	6	1009.4	384.03	0.03	0	371.91	0.05	0	373.15	0.05	0	21.32	21.3	0.02	326.94	0.29	316.61	0.27	316.25	0.29	326.56	0.3	317.31	0.28	-55.66	-57.47	-55.84	34.69	0.004	-999.9	-999.9
PX103E	12/14/2005	172000	38700.72222	34.040394	148.142359	10.72	70	0	6.3	18.5	7.5	1009.3	383.99	0.03	0	371.78	0.05	0	373.02	0.05	0	21.4	21.37	0.05	327.84	0.53	317.41	0.5	317.05	0.51	327.46	0.54	318.1	0.51	-54.73	-56.53	-54.92	34.685	0.006	-999.9	-999.9
PX103E	12/14/2005	173000	38700.72917	34.039503	148.203826	11.05	72	0	4.2	18.2	8.8	1009.4	384	0.08	0	371.78	0.09	0	373.02	0.09	0	21.51	21.49	0.03	329.88	0.58	319.37	0.55	319.01	0.56	329.5	0.58	320.08	0.56	-52.77	-54.5	-52.94	34.678	0.003	-999.9	-999.9
PX103E	12/14/2005	174000	38700.73611	34.038006	148.263971	11.22	70	0	3.5	18	7.4	1009.4	383.97	0.03	0	371.67	0.05	0	372.9	0.05	0	21.67	21.64	0.04	329.81	0.57	319.23	0.56	318.92	0.55	329.48	0.56	319.98	0.56	-52.75	-54.49	-52.92	34.684	0.009	-999.9	-999.9
PX103E	12/14/2005	175000	38700.74306	34.036274	148.324091	11.3	71	0	4.4	17.9	10.1	1009.5	383.97	0.05	0	371.67	0.05	0	372.91	0.05	0	21.69	21.67	0.03	331.38	2.1	320.76	2.04	320.43	2.03	331.03	2.1	321.49	2.04	-51.24	-52.94	-51.42	34.682	0.006	-999.9	-999.9
PX103E	12/14/2005	180000	38700.75	34.035458	148.38414	11.29	72	0	5.4	17.9	12.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.07	333.42	0.46	322.75	0.44	322.43	0.44	333.08	0.46	323.5	0.44	-49.26	-50.91	-49.43	34.651	0.007	-999.9	-999.9
PX103E	12/14/2005	181000	38700.75695	34.034635	148.443923	10.87	74	0	4.8	17.8	12.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.86	0.02	334.31	0.16	323.56	0.15	323.27	0.14	334	0.16	324.34	0.14	-48.44	-50.01	-48.6	34.642	0.003	-999.9	-999.9
PX103E	12/14/2005	182000	38700.76389	34.033273	148.502607	10.79	71	0	3.8	17.3	11.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.02	334.22	0.4	323.4	0.39	323.1	0.39	333.89	0.4	324.17	0.39	-48.62	-50.15	-48.79	34.624	0.011	-999.9	-999.9
PX103E	12/14/2005	183000	38700.77083	34.031834	148.561262	11.15	73	0	3.9	17.9	11.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.01	332.43	0.16	321.67	0.16	321.37	0.18	332.1	0.18	322.43	0.18	-50.37	-51.96	-50.55	34.61	0.002	-999.9	-999.9
PX103E	12/14/2005	184000	38700.77778	34.030072	148.621094	11.38	69	0	3.5	17.8	11.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.02	332.23	0.33	321.46	0.3	321.17	0.3	331.92	0.33	322.24	0.3	-50.59	-52.16	-50.75	34.618	0.003	-999.9	-999.9
PX103E	12/14/2005	185000	38700.78472	34.027935	148.680583	11.49	68	0	2.8	17.9	10.5	1009.4	384.1	0.14	0	371.78	0.14	0	373.01	0.14	0	21.71	21.68	0.04	330.57	0.58	319.95	0.54	319.64	0.55	330.24	0.58	320.7	0.55	-52.14	-53.86	-52.31	34.624	0.002	-999.9	-999.9
PX103E	12/14/2005	190000	38700.79167	34.025424	148.740153	11.63	64	0	2.1	17.8	10.5	1009.5	384.08	0.12	0	371.81	0.11	0	373.04	0.11	0	21.64	21.61	0.01	329.79	0.19	319.24	0.18	318.91	0.19	329.43	0.2	319.97	0.19	-52.9	-54.65	-53.07	34.618	0.003	-999.9	-999.9
PX103E	12/14/2005	191000	38700.79861	34.021791	148.799144	11.56	63	0	2.1	17.5	11	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.11	329.68	0.37	319.16	0.31	318.83	0.34	329.33	0.4	319.89	0.34	-999.9	-999.9	-999.9	34.646	0.017	-999.9	-999.9
PX103E	12/14/2005	192000	38700.80556	34.018977	148.857402	11.74	66	0	3	17.5	10.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	327.83	0.56	317.54	0.55	317.16	0.55	327.42	0.56	318.22	0.55	-999.9	-999.9	-999.9	34.634	0.008	-999.9	-999.9
PX103E	12/14/2005	193000	38700.8125	34.015416	148.915612	11.86	63	0	3.6	17.4	12.2	1009.4	384.17	0.19	0	372.15	0.18	0	373.39	0.18	0	21.12	21.09	0.04	327.82	1.31	317.55	1.27	317.16	1.27	327.4	1.31	318.22	1.27	-54.99	-56.77	-55.17	34.637	0.005	-999.9	-999.9
PX103E	12/14/2005	194000	38700.81945	34.011356	148.973353	11.9	62	0	2.4	17.4	11.1	1009.3	384.36	0.26	0	372.35	0.24	0	373.6	0.24	0	21.06	21.03	0.02	324.94	0.5	314.77	0.48	314.39	0.49	324.52	0.51	315.44	0.49	-57.96	-59.84	-58.16	34.63	0.002	-999.9	-999.9
PX103E	12/14/2005	195000	38700.82639	34.008351	149.031243	12.24	63	0	3.7	17.3	11.7	1009.4	384.06	0.28	0	372.08	0.29	0	373.32	0.3	1	21.14	21.11	0.03	326.74	1.06	316.52	1.03	316.14	1.03	326.33	1.06	317.2	1.03	-55.94	-57.73	-56.32	34.64	0.007	-999.9	-999.9
PX103E	12/14/2005	200000	38700.83333	34.007911	149.088804	12.41	60	0	5.9	17.2	13.1	1009.7	384.02	0.15	0	372.21	0.18	0	373.45	0.18	0	20.97	20.94	0.04	324.88	0.38	314.88	0.36	314.49	0.35	324.47	0.38	315.54	0.35	-57.72	-59.55	-57.91	34.637	0.005	-999.9	-999.9
PX103E	12/14/2005	201000	38700.84028	34.006891	149.146101	12.41	56	0	6.3	17.1	14.5	1009.8	383.8	0.2	0	372	0.18	0	373.24	0.18	0	21.06	21.03	0.1	325.26	0.59	315.24	0.54	314.85	0.54	324.84	0.59	315.9	0.54	-57.15	-58.96	-57.34	34.628	0.005	-999.9	-999.9
PX103E	12/14/2005	202000	38700.84722	34.005671	149.203348	12.31	55	0	4.8	17.3	13.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.05	327.89	0.37	317.63	0.31	317.27	0.33	327.49	0.39	318.33	0.33	-999.9	-999.9	-999.9	34.63	0.002	-999.9	-999.9
PX103E	12/14/2005	203000	38700.85417	34.004505	149.261236	12.26	68	0	8.1	17.5	11.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.35	0.04	330.07	0.88	319.72	0.89	319.36	0.89	329.69	0.89	320.42	0.9	-999.9	-999.9	-999.9	34.635	0.004	-999.9	-999.9
PX103E	12/14/2005	204000	38700.86111	34.002415	149.319747	12.1	73	0	7.8	17.4	12	1010	384.21	0.2	0	372.31	0.2	0	373.55	0.2	0	21.31	21.29	0.02	329.4	0.51	319.19	0.49	318.81	0.49	329	0.51	319.88	0.49	-53.5	-55.21	-53.67	34.627	0.003	-999.9	-999.9
PX103E	12/14/2005	205000	38700.86806	33.995591	149.377311	11.95	72	0	7.6	17.4	12.5	1010	384.02	0.2	0	372.13	0.19	0	373.37	0.19	0	21.37	21.34	0.03	329.43	0.23	319.21	0.23	318.84	0.23	329.04	0.24	319.91	0.23	-53.29	-54.98	-53.46	34.626	0.002	-999.9	-999.9
PX103E	12/14/2005	210000	38700.875	33.989991	149.434264	11.94	72	0.01	8.3	17.2	14.1	1010.3	384.46	0.47	1	372.62	0.47	1	373.87	0.47	1	21.41	21.39	0.01	330.65	0.35	320.45	0.33	320.11	0.34	330.28	0.36	321.18	0.34	-52.08	-53.73	-52.25	34.631	0.002	-999.9	-999.9
PX103E	12/14/2005	211000	38700.88195	33.985666	149.491739	11.7	70	0.01	4.8	17.2	12.6	1010.6	384	0.1	0	372.26	0.1	0	373.5	0.1	0	21.44	21.42	0.01	331.61	0.43	321.46	0.41	321.11	0.41	331.24	0.43	322.18	0.42	-51.15	-52.76	-51.32	34.633	0.003	-999.9	-999.9
PX103E	12/14/2005	212000	38700.88889	33.975968	149.545797	11.91	66	0.02	4	16.3	12.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.39	0.03	330.95	0.34	320.83	0.31	320.49	0.34	330.58	0.37	321.56	0.34	-999.9	-999.9	-999.9	34.633	0.002	-999.9	-999.9
PX103E	12/14/2005	213000	38700.89583	33.951723	149.594345	12.14	63	0.04	5.1	17.4	14	1010.6	384.61	0.95	1	372.99	0.91	1	374.24	0.92	1	21.23	21.2	0.06	328.89	0.89	318.94	0.84	318.56	0.83	328.48	0.89	319.63	0.84	-53.93	-55.65	-54.1	34.639	0.005	-999.9	-999.9
PX103E	12/14/2005	214000	38700.90278	33.929044	149.644684	12.65	67	0.08	4.3	17	12.4	1010.5	384.19	0.2	0	372.6	0.2	0	373.85	0.2	0	21.15	21.12	0.02	327.85	0.19	317.95	0.18	317.57	0.18	327.45	0.18	318.64	0.18	-55.03	-56.74	-55.21	34.639	0.004	-999.9	-999.9
PX103E	12/14/2005	215000	38700.90972	33.908867	149.695777	12.84	64	0.07	5.1	16.9	13	1010.6	384.16	0.12	0	372.56	0.12	0	373.81	0.11	0	21.21	21.19	0.04	328.54	0.77	318.61	0.74	318.23	0.74	328.14	0.76	319.29	0.74	-54.33	-56.02	-54.52	34.642	0.008	-999.9	-999.9
PX103E	12/14/2005	220000	38700.91667	33.889182	149.746398	12.9	64	0.08	4.9	16.4	12.6	1010.8	384.31	0.13	0	372.77	0.13	0	374.02	0.13	0	21.22	21.19	0.02	328.34	0.55	318.46	0.51	318.09	0.51	327.93	0.55	319.15	0.51	-54.68	-56.38	-54.87	34.631	0.011	-999.9	-999.9
PX103E	12/14/2005	221000	38700.92361	33.869235	149.795889	12.82	61	0.08	4	16.8	12.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.02	329.06	0.35	319.22	0.36	318.86	0.36	328.67	0.36	319.93	0.36	-999.9	-999.9	-999.9	34.639	0.008	-999.9	-999.9
PX103E	12/14/2005	222000	38700.93056	33.848701	149.846576	12.84	60	0.11	3.2	16.8	11.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.03	328.95	0.46	319.19	0.43	318.82	0.43	328.56	0.47	319.89	0.43	-999.9	-999.9	-999.9	34.644	0.008	-999.9	-999.9
PX103E	12/14/2005	223000	38700.9375	33.827905	149.89626	12.93	57	0.11	2.8	16.6	11.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.01	326.82	0.44	317.17	0.43	316.79	0.43	326.42	0.45	317.85	0.43	-999.9	-999.9	-999.9	34.635	0.004	-999.9	-999.9
PX103E	12/14/2005	224000	38700.94445	33.804716	149.94414	13.24	60	0.08	2	16.8	10.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	12/14/2005	225000	38700.95139	33.783663	149.994457	13.36	56	0.14	2.3	16.9	10.8	1011.4	384.51	0.21	0	373.21	0.2	0	374.46	0.2	0	21.21	21.18	0.01	327.45	0.27	317.82	0.26	317.45	0.26	327.05	0.27	318.51	0.26	-55.76	-57.46	-55.95	34.635	0.003	-999.9	-999.9
PX103E	12/14/2005	230000	38700.95833	33.763859	150.045343	13.42	59	0.15	1.7	16.9	10.3	1011.4	384.44	0.41	1	373.21	0.42	1	374.46	0.42	1	21.12	21.09	0.06	327.48	0.81	317.89	0.76	317.5	0.76	327.06	0.81	318.57	0.76	-55.68	-57.31	-55.86	34.634	0.005	-999.9	-999.9
PX103E	12/14/2005	231000	38700.96528	33.743435	150.096564	13.68	58	0.2	2.9	17.2	11.2	1011.6	384.23	0.16	0	373.15	0.18	0	374.4	0.18	0	20.97	20.93	0.02	327.55	0.57	318.08	0.58	317.67	0.58	327.11	0.57	318.74	0.58	-55.48	-57.12	-55.66	34.641	0.005	-999.9	-999.9
PX103E	12/14/2005	232000	38700.97222	33.722496	150.148243	13.67	57	0.19	2.6	17.1	10.4	1011.8	384.22	0.14	0	373.21	0.13	0	374.46	0.13	0	20.96	20.93	0.02	327.38	0.44	317.98	0.44	317.58	0.44	326.95	0.44	318.64	0.44	-55.63	-57.27	-55.82	34.639	0.003	-999.9	-999.9
PX103E	12/14/2005	233000	38700.97917	33.704777	150.200607	13.87	58	0.26	3.5	16.8	10.6	1011.8	384.1	0.05	0	373.11	0.05	0	374.37	0.05	0	20.93	20.9	0.02	328.01	0.39	318.61	0.37	318.22	0.37	327.6	0.39	319.29	0.37	-54.89	-56.5	-55.08	34.636	0.004	-999.9	-999.9
PX103E	12/14/2005	234000	38700.98611	33.687258	150.252865	14.2	57	0.26	4.1	17.1	11.2	1011.7	384.09	0.05	0	373.06	0.06	0	374.32	0.06	0	20.95	20.92	0.01	328.05	0.38	318.62	0.36	318.22	0.36	327.62	0.38	319.29	0.36	-54.84	-56.47	-55.03	34.634	0.006	-999.9	-999.9
PX103E	12/14/2005	235000	38700.99306	33.669097	150.305639	14.03	55	0.16	3.6	17.2	11.7	1011.9	384.16	0.1	0	373.2	0.11	0	374.46	0.11	0	20.91	20.88	0.01	326.57	0.34	317.24	0.31	316.83	0.31	326.14	0.35	317.9	0.32	-56.37	-58.02	-56.56	34.628	0.002	-999.9	-999.9
PX103E	12/15/2005	0	38701	33.650793	150.358386	13.96	56	0.14	1.4	17.1	10.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.004	-999.9	-999.9
PX103E	12/15/2005	1000	38701.00694	33.632662	150.410785	14.19	55	0.14	2.4	16.9	10.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.002	-999.9	-999.9
PX103E	12/15/2005	2000	38701.01389	33.614949	150.463052	14.26	53	0.22	1.9	17	10.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.004	-999.9	-999.9
PX103E	12/15/2005	3000	38701.02083	33.597174	150.514332	13.95	54	0.14	2.4	16.4	8.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.007	-999.9	-999.9
PX103E	12/15/2005	4000	38701.02778	33.579149	150.564935	13.8	61	0.12	1.9	16.8	8.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.004	-999.9	-999.9
PX103E	12/15/2005	5000	38701.03472	33.561399	150.616353	13.86	63	0.34	2.7	16.5	10.2	1011.8	384.29	0.29	0	373.21	0.29	0	374.46	0.29	0	21.09	21.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.004	-999.9	-999.9
PX103E	12/15/2005	10000	38701.04167	33.544751	150.666772	14	60	0.49	2.9	16.3	8.1	1011.8	384.04	0.04	0	372.9	0.05	0	374.14	0.05	0	21.19	21.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.007	-999.9	-999.9
PX103E	12/15/2005	11000	38701.04861	33.528051	150.717444	14.22	61	0.37	2.2	16.6	9.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.004	-999.9	-999.9
PX103E	12/15/2005	12000	38701.05556	33.510853	150.769386	14.58	57	0.64	2.5	16.8	10.7	1011.6	384.32	0.55	1	373.08	0.54	1	374.33	0.54	1	21.21	21.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.004	-999.9	-999.9
PX103E	12/15/2005	13000	38701.0625	33.493681	150.821338	14.76	56	0.63	3.1	16.8	10.4	1011.5	384.07	0.1	0	372.8	0.09	0	374.05	0.09	0	21.24	21.21	0.02	327.64	0.59	318.02	0.58	317.64	0.57	327.24	0.59	318.7	0.57	-55.16	-56.83	-55.35	34.637	0.008	-999.9	-999.9
PX103E	12/15/2005	14000	38701.06944	33.476813	150.872965	14.73	55	0.18	3.2	16.6	11.4	1011.6	384.24	0.13	0	373	0.13	0	374.25	0.13	0	21.23	21.2	0.01	327.82	0.16	318.22	0.16	317.84	0.16	327.41	0.16	318.9	0.17	-55.16	-56.83	-55.35	34.644	0.003	-999.9	-999.9
PX103E	12/15/2005	15000	38701.07639	33.460443	150.92391	14.42	58	0.24	3.4	16.3	11.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.01	327.2	0.18	317.62	0.18	317.24	0.18	326.8	0.18	318.31	0.18	-999.9	-999.9	-999.9	34.64	0.003	-999.9	-999.9
PX103E	12/15/2005	20000	38701.08333	33.443951	150.974754	14.43	59	0.49	3.4	16.5	11.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.03	326.33	0.73	316.76	0.71	316.38	0.7	325.92	0.73	317.44	0.71	-999.9	-999.9	-999.9	34.635	0.003	-999.9	-999.9
PX103E	12/15/2005	21000	38701.09028	33.427955	151.025568	14.36	58	0.22	3.6	16.2	11.7	1011.5	384.23	0.18	0	373.03	0.16	0	374.28	0.16	0	21.08	21.05	0.01	324.05	0.33	314.59	0.31	314.21	0.31	323.64	0.33	315.26	0.32	-58.82	-60.59	-59.02	34.628	0.003	-999.9	-999.9
PX103E	12/15/2005	22000	38701.09722	33.411811	151.076227	14.32	60	0.52	3.5	16.4	11.7	1011.6	384.29	0.18	0	373.15	0.17	0	374.4	0.17	0	21.06	21.03	0.01	323.87	0.09	314.47	0.08	314.08	0.09	323.46	0.09	315.13	0.09	-59.07	-60.83	-59.27	34.627	0.001	-999.9	-999.9
PX103E	12/15/2005	23000	38701.10417	33.39554	151.126899	14.61	61	0.37	2.6	16.4	10.3	1011.6	384.05	0.13	0	372.94	0.14	0	374.19	0.14	0	20.99	20.96	0.04	323.85	0.15	314.47	0.15	314.08	0.16	323.44	0.16	315.14	0.16	-58.86	-60.61	-59.05	34.621	0.006	-999.9	-999.9
PX103E	12/15/2005	24000	38701.11111	33.379485	151.176921	14.83	62	0.49	2.3	15.9	9.5	1011.5	384.08	0.14	0	372.95	0.14	0	374.21	0.14	0	20.97	20.94	0.01	324.18	0.14	314.77	0.14	314.37	0.16	323.75	0.16	315.43	0.16	-58.58	-60.33	-58.78	34.61	0.005	-999.9	-999.9
PX103E	12/15/2005	25000	38701.11806	33.363823	151.226062	15.06	60	0.39	2.3	15.9	10.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.01	323.92	0.21	314.53	0.2	314.13	0.22	323.49	0.22	315.18	0.22	-999.9	-999.9	-999.9	34.615	0.003	-999.9	-999.9
PX103E	12/15/2005	30000	38701.125	33.347718	151.276112	15.3	56	0.56	2.9	16.4	11.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	324.52	0.11	315.09	0.11	314.69	0.11	324.09	0.12	315.75	0.11	-999.9	-999.9	-999.9	34.613	0.006	-999.9	-999.9
PX103E	12/15/2005	31000	38701.13194	33.329803	151.326746	15.45	55	0.48	2.9	16.6	11.3	1011.3	384.52	0.48	1	373.33	0.48	1	374.59	0.48	1	20.91	20.87	0.02	325.48	0.63	315.99	0.61	315.59	0.62	325.04	0.64	316.65	0.62	-57.26	-59.02	-57.46	34.613	0.003	-999.9	-999.9
PX103E	12/15/2005	32000	38701.13889	33.30982	151.376051	15.5	55	0.45	3.7	16.6	11.9	1011.2	384.05	0.08	0	372.81	0.08	0	374.07	0.08	0	20.93	20.9	0.07	325.66	0.37	316.12	0.37	315.72	0.37	325.23	0.36	316.78	0.37	-57.09	-58.82	-57.29	34.614	0.011	-999.9	-999.9
PX103E	12/15/2005	33000	38701.14583	33.290223	151.426528	15.36	53	0.44	2.4	16.7	10.9	1011.3	384.13	0.14	0	372.82	0.17	0	374.07	0.17	0	21.19	21.16	0.1	325.14	0.81	315.55	0.83	315.18	0.81	324.75	0.79	316.23	0.82	-57.64	-59.38	-57.84	34.625	0.006	-999.9	-999.9
PX103E	12/15/2005	34000	38701.15278	33.270557	151.476238	15.49	55	0.32	1.5	16.6	10	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.01	324.92	0.2	315.29	0.2	314.93	0.2	324.54	0.19	315.98	0.2	-999.9	-999.9	-999.9	34.634	0.002	-999.9	-999.9
PX103E	12/15/2005	35000	38701.15972	33.254139	151.526599	15.54	58	0.3	4.7	15.8	9.8	1011.3	383.95	0.15	0	372.54	0.18	0	373.78	0.18	0	21.35	21.32	0.01	325.24	0.22	315.55	0.2	315.2	0.2	324.86	0.22	316.25	0.2	-57.34	-59.09	-57.53	34.633	0.007	-999.9	-999.9
PX103E	12/15/2005	40000	38701.16667	33.249401	151.57955	15.51	59	0.19	4.8	16.3	8.3	1011.3	383.86	0.04	0	372.45	0.05	0	373.69	0.05	0	21.36	21.34	0.01	325.65	0.22	315.96	0.22	315.59	0.22	325.26	0.22	316.65	0.22	-56.86	-58.6	-57.04	34.633	0.003	-999.9	-999.9
PX103E	12/15/2005	41000	38701.17361	33.245511	151.633248	15.32	60	0.2	5.3	16.3	8.8	1011.4	383.84	0.03	0	372.46	0.04	0	373.71	0.04	0	21.37	21.34	0	325.8	0.1	316.13	0.1	315.79	0.12	325.44	0.12	316.85	0.12	-56.67	-58.4	-56.86	34.636	0.002	-999.9	-999.9
PX103E	12/15/2005	42000	38701.18056	33.241644	151.687869	15.44	60	0.26	4.7	16.5	9.7	1011.5	383.84	0.05	0	372.51	0.07	0	373.76	0.07	0	21.36	21.33	0.01	325.93	0.15	316.3	0.16	315.96	0.16	325.57	0.16	317.01	0.16	-56.55	-58.27	-56.75	34.635	0.005	-999.9	-999.9
PX103E	12/15/2005	43000	38701.1875	33.237527	151.74102	15.57	57	0.16	2.3	16	9	1011.6	383.86	0.09	0	372.61	0.09	0	373.86	0.09	0	21.29	21.26	0.02	325.52	0.17	315.96	0.16	315.59	0.15	325.12	0.16	316.65	0.15	-57.02	-58.74	-57.21	34.628	0.005	-999.9	-999.9
PX103E	12/15/2005	44000	38701.19444	33.230744	151.793485	15.41	59	0.05	3.8	16.1	9.7	1011.6	383.85	0.07	0	372.6	0.07	0	373.84	0.07	0	21.27	21.24	0.02	325.57	0.2	316.01	0.19	315.65	0.2	325.19	0.2	316.71	0.2	-56.95	-58.66	-57.13	34.627	0.005	-999.9	-999.9
PX103E	12/15/2005	45000	38701.20139	33.226335	151.847869	15.32	61	0.03	4.8	16.8	9.7	1011.7	383.84	0.06	0	372.63	0.07	0	373.88	0.07	0	21.31	21.28	0.01	325.36	0.09	315.84	0.09	315.47	0.09	324.97	0.09	316.53	0.09	-57.16	-58.87	-57.35	34.632	0.002	-999.9	-999.9
PX103E	12/15/2005	50000	38701.20833	33.222517	151.903751	15.23	60	0.07	4.3	17	10.4	1012	383.87	0.12	0	372.72	0.13	0	373.96	0.13	0	21.34	21.31	0.01	325.87	0.21	316.39	0.23	316.03	0.24	325.49	0.23	317.09	0.24	-56.69	-58.38	-56.87	34.633	0.002	-999.9	-999.9
PX103E	12/15/2005	51000	38701.21528	33.218773	151.959915	15.18	59	0.23	2.9	16.9	10.1	1012.1	383.83	0.06	0	372.73	0.07	0	373.98	0.07	0	21.36	21.33	0.01	326.01	0.17	316.57	0.15	316.21	0.16	325.63	0.18	317.27	0.16	-56.52	-58.2	-56.71	34.63	0.003	-999.9	-999.9
PX103E	12/15/2005	52000	38701.22222	33.214979	152.015524	15.6	59	0.23	4.9	17	10.5	1012.2	383.98	0.25	0	372.9	0.25	0	374.15	0.25	0	21.34	21.31	0	325.86	0.14	316.44	0.13	316.09	0.12	325.48	0.13	317.14	0.12	-56.81	-58.5	-57.01	34.627	0.003	-999.9	-999.9
PX103E	12/15/2005	53000	38701.22917	33.211124	152.071927	15.62	59	0.15	4.5	17	10.7	1012.2	383.88	0.1	0	372.82	0.1	0	374.07	0.1	0	21.34	21.31	0	326.18	0.23	316.77	0.23	316.4	0.24	325.79	0.24	317.46	0.24	-56.42	-58.09	-56.61	34.63	0.003	-999.9	-999.9
PX103E	12/15/2005	54000	38701.23611	33.207162	152.127881	15.52	61	0.12	4.4	17	9.5	1012.4	383.88	0.06	0	372.9	0.07	0	374.15	0.07	0	21.34	21.31	0	326.59	0.11	317.24	0.12	316.87	0.13	326.2	0.13	317.93	0.13	-56.03	-57.68	-56.22	34.631	0.002	-999.9	-999.9
PX103E	12/15/2005	55000	38701.24306	33.201775	152.18379	15.26	61	0.06	3.6	17.1	9.2	1012.4	383.89	0.04	0	372.94	0.05	0	374.19	0.05	0	21.27	21.24	0.04	326.47	0.45	317.13	0.42	316.76	0.42	326.07	0.45	317.82	0.42	-56.18	-57.82	-56.37	34.634	0.003	-999.9	-999.9
PX103E	12/15/2005	60000	38701.25	33.192736	152.239775	15.02	62	0.03	5.2	17.1	9.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.15	324.68	0.61	315.45	0.56	315.05	0.57	324.25	0.62	316.11	0.57	-57.91	-59.65	-58.1	34.629	0.012	-999.9	-999.9
PX103E	12/15/2005	61000	38701.25694	33.184334	152.294956	15.09	64	0.04	5.4	16.8	8.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.05	326.16	1.14	316.92	1.09	316.52	1.09	325.73	1.14	317.58	1.1	-56.47	-58.18	-56.66	34.617	0.011	-999.9	-999.9
PX103E	12/15/2005	62000	38701.26389	33.175933	152.349598	15.08	62	0.03	5.5	16.7	8.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	326.15	0.68	316.93	0.65	316.52	0.66	325.71	0.68	317.58	0.66	-56.49	-58.2	-56.68	34.629	0.006	-999.9	-999.9
PX103E	12/15/2005	63000	38701.27083	33.168477	152.403738	15.04	63	0.02	6.1	16.6	7.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.04	325.88	1.08	316.58	1.05	316.18	1.05	325.46	1.07	317.25	1.05	-56.86	-58.46	-57.04	34.621	0.005	-999.9	-999.9
PX103E	12/15/2005	64000	38701.27778	33.160112	152.458773	14.94	62	0.01	5.4	17.1	7.3	1012.1	383.93	0.04	0	373.06	0.08	0	374.31	0.08	0	20.93	20.9	0.04	326.49	0.81	317.2	0.74	316.8	0.74	326.04	0.81	317.87	0.75	-56.26	-57.89	-56.44	34.613	0.003	-999.9	-999.9
PX103E	12/15/2005	65000	38701.28472	33.151229	152.514543	15	63	0	4.7	17.1	7	1012.3	383.98	0.03	0	373.22	0.05	0	374.48	0.05	0	20.87	20.84	0.01	324.73	0.27	315.62	0.28	315.22	0.28	324.31	0.28	316.28	0.28	-58	-59.67	-58.2	34.592	0.002	-999.9	-999.9
PX103E	12/15/2005	70000	38701.29167	33.143129	152.569868	15.02	62	0	5.1	16.9	7	1012.4	383.98	0.03	0	373.23	0.05	0	374.49	0.05	0	20.89	20.86	0.01	324.9	0.16	315.78	0.16	315.38	0.16	324.46	0.17	316.44	0.16	-57.85	-59.52	-58.05	34.593	0.002	-999.9	-999.9
PX103E	12/15/2005	71000	38701.29861	33.134776	152.625603	15.07	62	0	4.2	17.2	6.7	1012.4	383.97	0.03	0	373.23	0.04	0	374.49	0.04	0	20.9	20.87	0	324.65	0.26	315.56	0.26	315.15	0.26	324.21	0.27	316.21	0.26	-58.08	-59.76	-58.28	34.6	0.003	-999.9	-999.9
PX103E	12/15/2005	72000	38701.30556	33.126569	152.680826	15.12	62	0	4.9	16.7	5.8	1012.5	383.98	0.03	0	373.29	0.05	0	374.54	0.06	0	20.9	20.87	0.02	324.93	0.23	315.87	0.23	315.47	0.21	324.51	0.21	316.53	0.21	-57.82	-59.47	-58.01	34.607	0.004	-999.9	-999.9
PX103E	12/15/2005	73000	38701.3125	33.118714	152.735668	15.16	63	0	4.6	16.9	5.3	1012.6	383.99	0.03	0	373.33	0.04	0	374.59	0.04	0	20.9	20.87	0.02	327.23	0.5	318.13	0.49	317.72	0.51	326.79	0.52	318.79	0.51	-55.61	-57.2	-55.8	34.597	0.006	-999.9	-999.9
PX103E	12/15/2005	74000	38701.31944	33.111458	152.791172	15.2	62	0	4.7	17.1	4.5	1012.9	383.98	0.03	0	373.4	0.04	0	374.66	0.04	0	20.96	20.93	0.02	327.89	0.38	318.84	0.37	318.44	0.38	327.46	0.39	319.52	0.38	-54.96	-56.52	-55.14	34.591	0.004	-999.9	-999.9
PX103E	12/15/2005	75000	38701.32639	33.104143	152.847265	15.26	62	0	3.9	17.3	5.2	1013.1	383.99	0.03	0	373.48	0.04	0	374.74	0.04	0	20.97	20.94	0.01	327.57	0.28	318.59	0.29	318.19	0.28	327.14	0.27	319.25	0.28	-55.29	-56.85	-55.49	34.589	0.002	-999.9	-999.9
PX103E	12/15/2005	80000	38701.33333	33.096763	152.903077	15.3	61	0	3.3	16.8	5.4	1013.2	384	0.03	0	373.49	0.05	0	374.75	0.05	0	20.99	20.96	0	328.26	0.18	319.27	0.17	318.86	0.17	327.83	0.18	319.93	0.18	-54.63	-56.17	-54.82	34.591	0.003	-999.9	-999.9
PX103E	12/15/2005	81000	38701.34028	33.089167	152.958619	15.37	61	0	3.9	17.2	5.3	1013	383.94	0.03	0	373.38	0.04	0	374.64	0.04	0	20.99	20.95	0.01	328.38	0.17	319.34	0.17	318.94	0.17	327.96	0.17	320.02	0.17	-54.44	-55.98	-54.62	34.594	0.001	-999.9	-999.9
PX103E	12/15/2005	82000	38701.34722	33.08149	153.014516	15.4	61	0	3.7	17	5.2	1013.1	383.93	0.03	0	373.42	0.06	0	374.68	0.06	0	20.95	20.92	0.02	327.91	0.53	318.92	0.49	318.51	0.49	327.48	0.54	319.59	0.5	-54.91	-56.45	-55.09	34.596	0.002	-999.9	-999.9
PX103E	12/15/2005	83000	38701.35417	33.073432	153.070147	15.4	61	0	2.9	17.1	6	1013.2	383.93	0.03	0	373.49	0.04	0	374.75	0.04	0	20.88	20.85	0.02	326.69	0.36	317.8	0.35	317.38	0.36	326.25	0.37	318.45	0.36	-56.11	-57.68	-56.3	34.607	0.003	-999.9	-999.9
PX103E	12/15/2005	84000	38701.36111	33.065663	153.12659	15.49	61	0	2.9	17.6	6.1	1013.2	383.92	0.03	0	373.51	0.04	0	374.76	0.05	0	20.88	20.85	0.01	327.18	0.16	318.3	0.16	317.88	0.17	326.74	0.17	318.95	0.17	-55.63	-57.18	-55.81	34.611	0.001	-999.9	-999.9
PX103E	12/15/2005	85000	38701.36806	33.058227	153.183862	15.5	60	0	3.1	17.4	6	1013.5	383.91	0.04	0	373.58	0.04	0	374.83	0.04	0	20.9	20.86	0.03	326.72	0.39	317.91	0.36	317.5	0.36	326.28	0.39	318.57	0.37	-56.08	-57.63	-56.26	34.605	0.007	-999.9	-999.9
PX103E	12/15/2005	90000	38701.375	33.050449	153.240486	15.62	61	0	2.8	17.4	6.7	1013.6	383.89	0.04	0	373.57	0.04	0	374.83	0.04	0	20.94	20.91	0.01	327.67	0.54	318.85	0.52	318.44	0.52	327.24	0.54	319.52	0.52	-55.13	-56.65	-55.31	34.61	0.004	-999.9	-999.9
PX103E	12/15/2005	91000	38701.38194	33.040493	153.296565	15.67	60	0	1.4	17.4	7.6	1013.7	383.9	0.09	0	373.57	0.09	0	374.83	0.09	0	21.03	21	0.02	327.81	0.5	318.98	0.49	318.58	0.48	327.39	0.49	319.65	0.48	-54.99	-56.51	-55.18	34.594	0.002	-999.9	-999.9
PX103E	12/15/2005	92000	38701.38889	33.028328	153.352556	15.7	60	0	1.4	17.4	7.8	1013.8	383.97	0.26	0	373.68	0.26	0	374.93	0.26	0	21.01	20.98	0.01	326.8	0.46	318.03	0.43	317.62	0.43	326.36	0.46	318.69	0.43	-56.06	-57.61	-56.24	34.592	0.002	-999.9	-999.9
PX103E	12/15/2005	93000	38701.39583	33.016488	153.408226	15.82	61	0	3.7	17.3	7.6	1013.8	383.84	0.04	0	373.59	0.05	0	374.85	0.05	0	21.01	20.98	0.01	326.79	0.37	318.05	0.36	317.64	0.38	326.36	0.39	318.71	0.38	-55.95	-57.48	-56.14	34.592	0.006	-999.9	-999.9
PX103E	12/15/2005	94000	38701.40278	33.004184	153.464052	15.65	66	0	4.8	17.6	9.7	1013.9	383.72	0.08	0	373.46	0.08	0	374.72	0.08	0	21.04	21.01	0.01	327.21	0.3	318.45	0.3	318.06	0.31	326.79	0.31	319.13	0.31	-55.4	-56.93	-55.59	34.591	0.003	-999.9	-999.9
PX103E	12/15/2005	95000	38701.40972	32.991552	153.519737	15.48	69	0	5.1	17.4	11.3	1013.9	383.84	0.26	0	373.65	0.24	0	374.91	0.24	0	20.95	20.91	0.03	326.34	0.22	317.66	0.2	317.26	0.21	325.91	0.23	318.33	0.21	-56.39	-57.93	-56.58	34.603	0.003	-999.9	-999.9
PX103E	12/15/2005	100000	38701.41667	32.978589	153.575006	15.45	69	0	4.5	17.1	9.6	1014	383.65	0.06	0	373.53	0.07	0	374.79	0.07	0	20.86	20.83	0.01	326.46	0.61	317.84	0.6	317.42	0.61	326.02	0.62	318.49	0.61	-56.11	-57.63	-56.3	34.607	0.007	-999.9	-999.9
PX103E	12/15/2005	101000	38701.42361	32.965834	153.629986	15.45	68	0	3.8	17.5	8.6	1014	383.68	0.07	0	373.58	0.07	0	374.84	0.07	0	20.82	20.78	0.01	324.8	0.39	316.24	0.37	315.82	0.38	324.36	0.4	316.89	0.38	-57.76	-59.32	-57.95	34.603	0.001	-999.9	-999.9
PX103E	12/15/2005	102000	38701.43056	32.953023	153.685615	15.42	66	0	5.5	17.5	6.8	1014	383.69	0.04	0	373.6	0.05	0	374.86	0.05	0	20.78	20.75	0.01	324.86	0.34	316.31	0.33	315.89	0.34	324.42	0.35	316.96	0.34	-57.71	-59.27	-57.9	34.601	0.002	-999.9	-999.9
PX103E	12/15/2005	103000	38701.4375	32.940723	153.741918	15.39	66	0	4.7	17.6	6	1014	383.69	0.03	0	373.61	0.05	0	374.87	0.05	0	20.82	20.79	0.03	324.5	0.42	315.96	0.42	315.54	0.42	324.06	0.42	316.61	0.42	-58.07	-59.63	-58.26	34.601	0.005	-999.9	-999.9
PX103E	12/15/2005	104000	38701.44444	32.928019	153.797734	15.41	66	0	4.5	17.3	7.1	1014	383.7	0.04	0	373.66	0.04	0	374.92	0.04	0	20.73	20.69	0.02	323.58	0.5	315.1	0.49	314.67	0.5	323.12	0.51	315.73	0.5	-58.99	-60.58	-59.19	34.621	0.005	-999.9	-999.9
PX103E	12/15/2005	105000	38701.45139	32.915273	153.853052	15.53	66	0	5.1	17.4	6.8	1014.2	383.67	0.03	0	373.67	0.05	0	374.94	0.05	0	20.75	20.72	0.01	323.79	0.25	315.34	0.24	314.95	0.26	323.37	0.27	316.01	0.26	-58.72	-60.3	-58.93	34.623	0.003	-999.9	-999.9
PX103E	12/15/2005	110000	38701.45833	32.902569	153.907981	15.54	68	0	5.2	17.2	5.8	1014.3	383.67	0.03	0	373.69	0.04	0	374.95	0.04	0	20.81	20.78	0.02	323.73	0.61	315.29	0.59	314.87	0.6	323.27	0.62	315.93	0.6	-58.82	-60.4	-59.02	34.614	0.002	-999.9	-999.9
PX103E	12/15/2005	111000	38701.46528	32.889636	153.963007	15.46	69	0	5.2	17.5	5.6	1014.2	383.6	0.03	0	373.57	0.06	0	374.83	0.06	0	20.86	20.83	0.01	326	0.43	317.46	0.39	317.05	0.39	325.56	0.43	318.12	0.39	-56.52	-58.04	-56.71	34.615	0.002	-999.9	-999.9
PX103E	12/15/2005	112000	38701.47222	32.875733	154.019203	15.45	68	0	5.5	17.8	6.4	1014.2	383.58	0.03	0	373.58	0.04	0	374.84	0.04	0	20.79	20.76	0.02	324.78	0.73	316.3	0.7	315.89	0.7	324.35	0.72	316.96	0.7	-57.69	-59.23	-57.88	34.618	0.005	-999.9	-999.9
PX103E	12/15/2005	113000	38701.47917	32.862014	154.075123	15.5	67	0	5.7	17.6	6.3	1014.2	383.54	0.03	0	373.51	0.06	0	374.77	0.06	0	20.86	20.83	0.04	322.36	0.37	313.93	0.34	313.52	0.35	321.94	0.38	314.58	0.35	-59.99	-61.6	-60.19	34.604	0.003	-999.9	-999.9
PX103E	12/15/2005	114000	38701.48611	32.847945	154.130799	15.6	66	0	6.4	17.7	6.6	1014.2	383.56	0.03	0	373.47	0.04	0	374.73	0.04	0	20.93	20.9	0	324.08	0.29	315.54	0.3	315.13	0.31	323.64	0.3	316.19	0.31	-58.34	-59.92	-58.54	34.613	0.002	-999.9	-999.9
PX103E	12/15/2005	115000	38701.49306	32.834122	154.18647	15.5	68	0	6.4	17.5	6.8	1014.3	383.57	0.04	0	373.54	0.04	0	374.79	0.04	0	20.95	20.91	0.01	324.52	0.25	316.01	0.24	315.61	0.24	324.09	0.25	316.68	0.25	-57.93	-59.48	-58.11	34.623	0.004	-999.9	-999.9
PX103E	12/15/2005	120000	38701.5	32.820028	154.241651	15.5	67	0	5.3	17.6	5.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.003	-999.9	-999.9
PX103E	12/15/2005	121000	38701.50694	32.805753	154.297206	15.58	66	0	5.7	17.4	6.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.002	-999.9	-999.9
PX103E	12/15/2005	122000	38701.51389	32.792205	154.351546	15.6	65	0	5.8	17.2	6.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.005	-999.9	-999.9
PX103E	12/15/2005	123000	38701.52083	32.778232	154.406207	15.6	64	0	5.3	17.5	6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.005	-999.9	-999.9
PX103E	12/15/2005	124000	38701.52778	32.763729	154.462001	15.6	64	0	5	17.8	7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.009	-999.9	-999.9
PX103E	12/15/2005	125000	38701.53472	32.748781	154.517806	15.66	66	0	5.3	17.7	8	1014.5	383.48	0.1	0	373.63	0.09	0	374.89	0.09	0	20.71	20.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.008	-999.9	-999.9
PX103E	12/15/2005	130000	38701.54167	32.734225	154.573858	15.65	71	0	7.5	18	8.4	1014.4	383.62	0.07	0	373.79	0.08	0	375.06	0.08	0	20.63	20.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.005	-999.9	-999.9
PX103E	12/15/2005	131000	38701.54861	32.720292	154.630337	15.32	74	0	7.6	17.7	7.5	1014.5	383.69	0.06	0	373.83	0.09	0	375.09	0.09	0	20.78	20.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.01	-999.9	-999.9
PX103E	12/15/2005	132000	38701.55556	32.705761	154.686237	14.97	74	0	6.2	17.7	7.5	1014.6	383.6	0.07	0	373.67	0.06	0	374.93	0.06	0	20.91	20.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.002	-999.9	-999.9
PX103E	12/15/2005	133000	38701.5625	32.690754	154.741356	15.04	71	0	6.8	17.6	7	1014.5	383.54	0.1	0	373.54	0.12	0	374.8	0.12	0	20.98	20.95	0.02	326.84	0.82	318.31	0.82	317.92	0.83	326.42	0.83	318.99	0.83	-55.62	-57.12	-55.81	34.631	0.004	-999.9	-999.9
PX103E	12/15/2005	134000	38701.56944	32.675453	154.796572	15.25	67	0	6.2	17.7	7.3	1014.4	383.41	0.14	0	373.37	0.14	0	374.62	0.14	0	21.03	20.99	0.03	326.19	0.42	317.63	0.39	317.23	0.41	325.76	0.43	318.3	0.41	-56.14	-57.65	-56.32	34.644	0.004	-999.9	-999.9
PX103E	12/15/2005	135000	38701.57639	32.659811	154.851827	15.42	64	0	5	17.8	8	1014.4	383.23	0.06	0	373.14	0.07	0	374.4	0.07	0	21.1	21.07	0.02	327.58	0.19	318.94	0.18	318.56	0.19	327.17	0.19	319.63	0.19	-54.58	-56.06	-54.77	34.645	0.002	-999.9	-999.9
PX103E	12/15/2005	140000	38701.58333	32.643291	154.90769	15.66	61	0	5.1	18.1	7.1	1014.4	383.2	0.04	0	373.1	0.04	0	374.35	0.04	0	21.17	21.14	0.01	328.52	0.19	319.84	0.18	319.46	0.18	328.11	0.19	320.53	0.18	-53.64	-55.09	-53.82	34.648	0.001	-999.9	-999.9
PX103E	12/15/2005	141000	38701.59028	32.626189	154.964287	15.8	60	0	4.8	18.4	7.3	1014.3	383.2	0.03	0	373.03	0.04	0	374.28	0.04	0	21.18	21.15	0	329.13	0.33	320.38	0.33	320	0.34	328.73	0.33	321.08	0.34	-53.03	-54.47	-53.2	34.652	0.002	-999.9	-999.9
PX103E	12/15/2005	142000	38701.59722	32.608757	155.021472	15.86	60	0	3.8	18.5	6.8	1014.3	383.22	0.05	0	373.06	0.04	0	374.31	0.04	0	21.16	21.13	0	328.64	0.27	319.92	0.27	319.54	0.27	328.24	0.27	320.61	0.27	-53.52	-54.98	-53.7	34.651	0.002	-999.9	-999.9
PX103E	12/15/2005	143000	38701.60417	32.590801	155.078658	15.99	60	0	4.4	18.5	7.2	1014.2	383.23	0.04	0	373.05	0.05	0	374.31	0.05	0	21.15	21.12	0.02	327.73	0.22	319.02	0.22	318.64	0.22	327.33	0.22	319.71	0.22	-54.41	-55.9	-54.6	34.646	0.004	-999.9	-999.9
PX103E	12/15/2005	144000	38701.61111	32.572277	155.135387	16.08	60	0	5.1	18.6	6.2	1014.2	383.27	0.07	0	373.19	0.09	0	374.45	0.09	0	20.97	20.93	0.08	326	0.39	317.41	0.35	317.02	0.37	325.57	0.4	318.08	0.37	-56.17	-57.7	-56.37	34.648	0.003	-999.9	-999.9
PX103E	12/15/2005	145000	38701.61806	32.553253	155.192735	16.21	63	0	7.4	18.6	4.9	1014.2	383.52	0.09	0	373.48	0.11	0	374.74	0.11	0	20.88	20.85	0.02	325.79	0.13	317.26	0.13	316.86	0.15	325.37	0.14	317.93	0.15	-56.62	-58.15	-56.81	34.646	0.002	-999.9	-999.9
PX103E	12/15/2005	150000	38701.625	32.533386	155.249411	16.2	65	0	7.5	18.7	4.3	1014.4	383.52	0.05	0	373.63	0.05	0	374.89	0.05	0	20.73	20.7	0.12	325.47	0.15	317.06	0.13	316.64	0.15	325.02	0.18	317.71	0.16	-56.99	-58.5	-57.18	34.654	0.004	-999.9	-999.9
PX103E	12/15/2005	151000	38701.63195	32.513806	155.306702	16.2	64	0	6.1	18.8	3.6	1014.4	383.44	0.04	0	373.76	0.04	0	375.03	0.04	0	20.34	20.3	0.09	326.33	0.67	318.07	0.67	317.6	0.67	325.82	0.68	318.67	0.67	-56.16	-57.62	-56.36	34.635	0.008	-999.9	-999.9
PX103E	12/15/2005	152000	38701.63889	32.495174	155.364547	16.2	63	0	5.3	18.8	4.4	1014.4	383.42	0.03	0	373.99	0.09	0	375.27	0.09	0	19.89	19.85	0.14	324.21	0.87	316.23	0.79	315.7	0.81	323.66	0.9	316.78	0.81	-58.29	-59.76	-58.49	34.591	0.029	-999.9	-999.9
PX103E	12/15/2005	153000	38701.64583	32.478469	155.422796	16.25	64	0	6.1	18.9	4.7	1014.5	383.4	0.03	0	374.08	0.05	0	375.35	0.06	0	19.76	19.72	0.07	323.43	0.79	315.54	0.75	315	0.76	322.86	0.8	316.08	0.76	-59.08	-60.54	-59.27	34.568	0.003	-999.9	-999.9
PX103E	12/15/2005	154000	38701.65278	32.461317	155.481981	16.2	64	0	5.6	19	5.2	1014.5	383.41	0.03	0	374.34	0.08	0	375.63	0.09	0	19.23	19.18	0.15	322.68	0.73	315.03	0.76	314.42	0.75	322.04	0.72	315.5	0.75	-59.92	-61.37	-60.13	34.523	0.026	-999.9	-999.9
PX103E	12/15/2005	155000	38701.65972	32.444069	155.541039	16.26	64	0	6.3	18.9	6.5	1014.6	383.42	0.03	0	374.52	0.05	0	375.82	0.05	0	18.93	18.88	0.06	323.96	0.4	316.42	0.37	315.78	0.37	323.28	0.4	316.87	0.37	-58.74	-60.14	-58.95	34.485	0.018	-999.9	-999.9
PX103E	12/15/2005	160000	38701.66667	32.42855	155.598521	16.12	67	0	7.8	18	4.9	1014.6	383.48	0.03	0	374.54	0.05	0	375.83	0.05	0	19.05	19	0.09	323.77	0.58	316.2	0.55	315.58	0.56	323.11	0.6	316.67	0.56	-58.96	-60.37	-59.16	34.495	0.013	-999.9	-999.9
PX103E	12/15/2005	161000	38701.67361	32.413548	155.654658	15.91	70	0	8.6	18	3.8	1014.6	383.5	0.03	0	374.67	0.07	0	375.97	0.07	0	18.79	18.74	0.15	323.94	0.46	316.46	0.43	315.81	0.42	323.25	0.46	316.91	0.43	-58.86	-60.25	-59.06	34.464	0.026	-999.9	-999.9
PX103E	12/15/2005	162000	38701.68056	32.397652	155.711666	15.71	70	0	9	18.5	3.8	1014.4	383.46	0.03	0	374.77	0.07	0	376.07	0.08	0	18.39	18.33	0.14	323.33	0.4	315.97	0.35	315.28	0.38	322.6	0.43	316.37	0.37	-59.49	-60.86	-59.7	34.411	0.02	-999.9	-999.9
PX103E	12/15/2005	163000	38701.6875	32.382166	155.76929	15.68	70	0	9.8	18.3	3.7	1014.3	383.44	0.03	0	374.78	0.07	0	376.08	0.07	0	18.28	18.22	0.1	321.5	1.01	314.22	0.98	313.52	0.97	320.76	1	314.61	0.98	-61.26	-62.68	-61.47	34.389	0.01	-999.9	-999.9
PX103E	12/15/2005	164000	38701.69445	32.367246	155.826483	15.62	72	0	10.5	18.2	4.1	1014.2	383.53	0.03	0	374.74	0.04	0	376.05	0.04	0	18.46	18.4	0.01	324.2	0.29	316.75	0.29	316.07	0.31	323.48	0.31	317.17	0.31	-58.67	-60.05	-58.88	34.402	0.002	-999.9	-999.9
PX103E	12/15/2005	165000	38701.70139	32.351993	155.883641	15.44	73	0	10.7	18.2	3.4	1014.3	383.54	0.03	0	374.81	0.06	0	376.11	0.06	0	18.38	18.33	0.02	323.71	0.36	316.32	0.33	315.61	0.33	322.96	0.36	316.71	0.33	-59.2	-60.58	-59.4	34.388	0.009	-999.9	-999.9
PX103E	12/15/2005	170000	38701.70833	32.33744	155.939964	15.4	73	0	10.2	17.7	2.5	1014.3	383.56	0.03	0	374.86	0.04	0	376.16	0.05	0	18.35	18.3	0.01	322.81	0.24	315.47	0.22	314.78	0.23	322.09	0.26	315.88	0.23	-60.08	-61.47	-60.28	34.373	0.002	-999.9	-999.9
PX103E	12/15/2005	171000	38701.71528	32.3234	155.995601	15.4	73	0	10.6	17.7	3.6	1014.4	383.55	0.03	0	374.84	0.04	0	376.15	0.04	0	18.38	18.32	0.02	323.73	0.67	316.36	0.64	315.66	0.66	322.99	0.69	316.76	0.66	-59.18	-60.56	-59.39	34.381	0.004	-999.9	-999.9
PX103E	12/15/2005	172000	38701.72222	32.309395	156.051256	15.4	74	0	10.8	17.7	4	1014.3	383.57	0.03	0	374.88	0.05	0	376.19	0.05	0	18.29	18.23	0.07	323.1	1.53	315.76	1.47	315.03	1.48	322.33	1.54	316.13	1.48	-59.85	-61.24	-60.06	34.372	0.016	-999.9	-999.9
PX103E	12/15/2005	173000	38701.72917	32.295783	156.106288	15.42	74	0	10.4	17.4	4.3	1014.3	383.58	0.03	0	374.92	0.05	0	376.22	0.05	0	18.21	18.15	0.07	320.39	0.91	313.13	0.87	312.42	0.87	319.64	0.92	313.51	0.88	-62.5	-63.94	-62.71	34.348	0.009	-999.9	-999.9
PX103E	12/15/2005	174000	38701.73611	32.283141	156.161212	15.5	74	0	10.6	17.2	4.8	1014.2	383.55	0.05	0	374.81	0.06	0	376.12	0.06	0	18.31	18.25	0.02	322.7	0.46	315.33	0.45	314.63	0.46	321.96	0.47	315.72	0.46	-60.18	-61.59	-60.4	34.355	0.008	-999.9	-999.9
PX103E	12/15/2005	175000	38701.74306	32.270571	156.216467	15.59	74	0	11.1	17.6	4.8	1014.2	383.53	0.04	0	374.79	0.05	0	376.1	0.05	0	18.34	18.29	0.01	324.16	0.39	316.75	0.39	316.04	0.39	323.41	0.39	317.14	0.39	-58.75	-60.12	-58.96	34.334	0.007	-999.9	-999.9
PX103E	12/15/2005	180000	38701.75	32.257986	156.27207	15.6	75	0	11	17.7	4.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.3	0.01	324.28	0.1	316.89	0.09	316.18	0.13	323.53	0.13	317.28	0.13	-58.59	-59.96	-58.8	34.321	0.003	-999.9	-999.9
PX103E	12/15/2005	181000	38701.75695	32.245249	156.328733	15.6	76	0	11	17.8	4.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.01	324.28	0.23	316.87	0.22	316.15	0.23	323.52	0.24	317.25	0.23	-58.6	-59.93	-58.81	34.317	0.004	-999.9	-999.9
PX103E	12/15/2005	182000	38701.76389	32.232728	156.384662	15.69	76	0	10.6	17.6	4.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.37	0.01	323.49	0.21	316.09	0.21	315.41	0.2	322.76	0.2	316.5	0.2	-59.32	-60.64	-59.55	34.333	0.003	-999.9	-999.9
PX103E	12/15/2005	183000	38701.77083	32.220599	156.440646	15.77	76	0	10.5	17.8	3.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.32	0.02	322.98	0.4	315.63	0.36	314.93	0.37	322.25	0.4	316.03	0.37	-59.79	-61.11	-60	34.323	0.003	-999.9	-999.9
PX103E	12/15/2005	184000	38701.77778	32.20856	156.497402	15.8	76	0	10.1	17.8	3.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.26	0.02	322.51	0.15	315.2	0.14	314.48	0.15	321.75	0.16	315.57	0.15	-60.22	-61.57	-60.44	34.316	0.002	-999.9	-999.9
PX103E	12/15/2005	185000	38701.78472	32.196674	156.554138	15.86	76	0	10.1	18	2.4	1014.5	383.28	0.08	0	374.68	0.09	0	375.99	0.09	0	18.28	18.22	0.01	320.71	1.04	313.5	1	312.78	1	319.96	1.04	313.87	1	-61.9	-63.32	-62.12	34.307	0.004	-999.9	-999.9
PX103E	12/15/2005	190000	38701.79167	32.184889	156.611966	15.9	76	0	9.3	18.2	1	1014.7	383.25	0.04	0	374.74	0.04	0	376.05	0.04	0	18.26	18.2	0.02	317.76	0.41	310.68	0.37	309.98	0.39	317.02	0.42	311.06	0.39	-64.76	-66.23	-64.99	34.294	0.003	-999.9	-999.9
PX103E	12/15/2005	191000	38701.79861	32.173136	156.669874	15.9	74	0	7.8	18.1	1.6	1014.8	383.17	0.04	0	374.76	0.04	0	376.07	0.04	0	18.12	18.06	0.06	316.35	0.25	309.38	0.22	308.66	0.24	315.59	0.27	309.74	0.24	-66.1	-67.58	-66.33	34.293	0.002	-999.9	-999.9
PX103E	12/15/2005	192000	38701.80556	32.161084	156.727319	15.9	75	0	7.4	18.1	2.2	1014.9	383.19	0.05	0	374.86	0.04	0	376.17	0.04	0	18	17.94	0.02	317.72	0.91	310.8	0.89	310.07	0.9	316.95	0.93	311.15	0.9	-64.79	-66.24	-65.02	34.295	0.002	-999.9	-999.9
PX103E	12/15/2005	193000	38701.8125	32.149734	156.785427	15.81	77	0	7.3	18.3	2.1	1014.9	383.19	0.04	0	374.88	0.04	0	376.19	0.04	0	17.97	17.92	0.02	318.35	0.17	311.42	0.17	310.67	0.18	317.56	0.18	311.76	0.18	-64.21	-65.63	-64.43	34.293	0.004	-999.9	-999.9
PX103E	12/15/2005	194000	38701.81945	32.139242	156.843664	15.75	76	0	7.3	18.2	2.3	1014.9	383.18	0.04	0	374.77	0.09	0	376.08	0.09	0	18.21	18.15	0.19	318.78	0.92	311.77	0.85	311.05	0.86	318.02	0.93	312.13	0.86	-63.72	-65.16	-63.95	34.298	0.026	-999.9	-999.9
PX103E	12/15/2005	195000	38701.82639	32.129004	156.901642	15.8	75	0	7.3	18.1	2	1015	383.11	0.04	0	374.55	0.04	0	375.85	0.04	0	18.58	18.53	0.01	323.26	0.69	316.02	0.67	315.35	0.67	322.55	0.69	316.44	0.67	-59.2	-60.56	-59.41	34.375	0.006	-999.9	-999.9
PX103E	12/15/2005	200000	38701.83333	32.11848	156.96006	15.89	73	0	7.8	18.3	1.6	1015.1	383.09	0.04	0	374.57	0.05	0	375.87	0.05	0	18.58	18.52	0.02	323.24	0.31	316.03	0.31	315.36	0.31	322.53	0.32	316.45	0.31	-59.21	-60.56	-59.42	34.376	0.009	-999.9	-999.9
PX103E	12/15/2005	201000	38701.84028	32.112591	157.019405	16.02	72	0	8.1	18.4	1.3	1015.2	383.06	0.04	0	374.6	0.05	0	375.9	0.05	0	18.54	18.49	0.01	322.83	0.2	315.68	0.18	315.01	0.19	322.12	0.2	316.1	0.19	-59.59	-60.94	-59.8	34.375	0.003	-999.9	-999.9
PX103E	12/15/2005	202000	38701.84722	32.108887	157.07935	16.12	74	0	8.5	18.4	1.3	1015.2	382.96	0.04	0	374.38	0.07	0	375.68	0.07	0	18.79	18.73	0.12	324.1	1.27	316.82	1.21	316.16	1.22	323.41	1.29	317.26	1.22	-58.22	-59.55	-58.42	34.431	0.029	-999.9	-999.9
PX103E	12/15/2005	203000	38701.85417	32.105516	157.139154	16.03	78	0.01	8.6	18.2	2.1	1015.1	382.94	0.04	0	374.31	0.05	0	375.6	0.05	0	18.83	18.78	0.05	325.96	1	318.59	0.98	317.93	0.98	325.27	1	319.04	0.99	-56.38	-57.67	-56.56	34.456	0.008	-999.9	-999.9
PX103E	12/15/2005	204000	38701.86111	32.103164	157.198442	15.84	79	0.02	7.6	18.3	2.1	1015	382.85	0.04	0	374.15	0.06	0	375.45	0.07	0	18.91	18.86	0.06	325.7	1.05	318.27	1	317.63	1.01	325.02	1.06	318.73	1.01	-56.52	-57.83	-56.72	34.46	0.012	-999.9	-999.9
PX103E	12/15/2005	205000	38701.86806	32.101068	157.258687	15.74	80	0.03	8.1	18.6	2	1014.9	382.83	0.04	0	374.02	0.04	0	375.31	0.04	0	19.06	19.01	0.04	327.55	0.44	319.98	0.43	319.36	0.45	326.89	0.47	320.46	0.45	-54.66	-55.94	-54.85	34.49	0.008	-999.9	-999.9
PX103E	12/15/2005	210000	38701.875	32.098574	157.319979	15.78	79	0.04	8.5	18.8	1.9	1014.9	382.75	0.04	0	373.92	0.06	0	375.21	0.06	0	19.13	19.08	0.01	329.72	0.3	322.09	0.29	321.48	0.29	329.08	0.3	322.59	0.29	-52.44	-53.67	-52.62	34.505	0.002	-999.9	-999.9
PX103E	12/15/2005	211000	38701.88195	32.095916	157.380993	15.7	78	0.05	8.3	18.7	2	1014.9	382.67	0.04	0	373.86	0.05	0	375.15	0.05	0	19.08	19.03	0.05	329.54	0.3	321.94	0.32	321.34	0.3	328.91	0.28	322.44	0.3	-52.52	-53.76	-52.71	34.499	0.004	-999.9	-999.9
PX103E	12/15/2005	212000	38701.88889	32.093451	157.442324	15.7	78	0.08	7.7	18.9	2.3	1014.9	382.63	0.03	0	373.83	0.1	0	375.12	0.1	0	19.07	19.02	0.12	330.23	3.61	322.61	3.59	321.98	3.56	329.57	3.58	323.09	3.57	-51.85	-53.06	-52.03	34.489	0.017	-999.9	-999.9
PX103E	12/15/2005	213000	38701.89583	32.091691	157.504239	15.74	78	0.07	7.9	19	2.3	1015	382.64	0.03	0	373.65	0.07	0	374.93	0.08	0	19.49	19.45	0.13	322.59	1.23	314.99	1.24	314.42	1.23	321.98	1.22	315.5	1.23	-59.23	-60.66	-59.43	34.526	0.015	-999.9	-999.9
PX103E	12/15/2005	214000	38701.90278	32.091193	157.565923	15.86	76	0.06	7.4	18.9	2.4	1015	382.66	0.03	0	373.51	0.05	0	374.78	0.06	0	19.81	19.77	0.09	323.32	0.61	315.57	0.57	315.04	0.58	322.76	0.63	316.12	0.58	-58.47	-59.9	-58.66	34.546	0.008	-999.9	-999.9
PX103E	12/15/2005	215000	38701.90972	32.091367	157.627942	16.04	74	0.07	8.2	19.2	2	1015.1	382.68	0.04	0	373.55	0.06	0	374.83	0.06	0	19.86	19.82	0.05	323.8	0.22	316.05	0.19	315.52	0.2	323.23	0.23	316.59	0.2	-58.03	-59.45	-58.24	34.557	0.003	-999.9	-999.9
PX103E	12/15/2005	220000	38701.91667	32.09351	157.691317	16.17	72	0.08	8.3	19.5	2.6	1015.1	382.65	0.05	0	373.52	0.1	0	374.8	0.1	0	19.86	19.82	0.16	323.1	0.33	315.37	0.35	314.85	0.35	322.55	0.33	315.92	0.35	-58.67	-60.1	-58.88	34.554	0.018	-999.9	-999.9
PX103E	12/15/2005	221000	38701.92361	32.098412	157.754879	16.29	71	0.09	8.4	20	3	1015.2	382.66	0.05	0	373.33	0.07	0	374.6	0.07	0	20.28	20.24	0.14	325.22	1.74	317.27	1.67	316.8	1.68	324.72	1.76	317.88	1.69	-56.53	-57.94	-56.72	34.586	0.012	-999.9	-999.9
PX103E	12/15/2005	222000	38701.93056	32.103181	157.820157	16.45	70	0.06	8.5	20.3	3.3	1015.3	382.65	0.05	0	373.25	0.05	0	374.52	0.05	0	20.48	20.44	0.01	328.36	0.67	320.28	0.65	319.84	0.67	327.89	0.68	320.92	0.67	-53.41	-54.76	-53.6	34.605	0.002	-999.9	-999.9
PX103E	12/15/2005	223000	38701.9375	32.107399	157.886268	16.5	70	0.09	8.8	20.3	2.6	1015.4	382.73	0.08	0	373.37	0.09	0	374.64	0.09	0	20.45	20.42	0.03	328.65	0.89	320.6	0.85	320.12	0.84	328.15	0.88	321.21	0.85	-53.25	-54.58	-53.43	34.603	0.005	-999.9	-999.9
PX103E	12/15/2005	224000	38701.94444	32.110851	157.952321	16.58	71	0.15	8.5	20.3	2.3	1015.3	382.89	0.04	0	373.61	0.05	0	374.88	0.06	0	20.26	20.22	0.09	326.71	1.4	318.77	1.32	318.28	1.33	326.19	1.41	319.37	1.34	-55.33	-56.7	-55.51	34.601	0.004	-999.9	-999.9
PX103E	12/15/2005	225000	38701.95139	32.114736	158.018902	16.63	72	0.1	8	20.4	2.6	1015.3	382.8	0.04	0	373.61	0.08	0	374.89	0.08	0	20.11	20.07	0.08	324.84	0.68	317.03	0.65	316.53	0.66	324.32	0.69	317.61	0.66	-57.08	-58.48	-57.28	34.583	0.01	-999.9	-999.9
PX103E	12/15/2005	230000	38701.95833	32.119769	158.084226	16.78	71	0.12	9.1	19.7	2.3	1015.2	382.72	0.03	0	373.26	0.11	0	374.53	0.11	0	20.51	20.47	0.16	326.8	0.65	318.71	0.57	318.24	0.57	326.31	0.64	319.32	0.57	-55.02	-56.41	-55.21	34.585	0.015	-999.9	-999.9
PX103E	12/15/2005	231000	38701.96528	32.12479	158.14782	16.89	68	0.19	9.6	19.4	2.8	1015.1	382.8	0.07	0	373.24	0.08	0	374.5	0.08	0	20.65	20.61	0.01	326.72	0.73	318.54	0.71	318.12	0.7	326.27	0.72	319.2	0.7	-55.12	-56.53	-55.3	34.596	0.002	-999.9	-999.9
PX103E	12/15/2005	232000	38701.97222	32.129014	158.210422	17.02	65	0.19	8.7	19.1	2.1	1015.3	382.93	0.07	0	373.45	0.08	0	374.71	0.08	0	20.61	20.57	0.02	325.15	0.15	317.08	0.15	316.64	0.17	324.68	0.18	317.71	0.17	-56.81	-58.25	-57	34.597	0.001	-999.9	-999.9
PX103E	12/15/2005	233000	38701.97917	32.132657	158.272534	17.13	64	0.14	8.6	18.9	2.5	1015.2	382.93	0.04	0	373.39	0.06	0	374.66	0.06	0	20.67	20.63	0.06	325.72	0.8	317.6	0.76	317.16	0.77	325.26	0.81	318.24	0.77	-56.23	-57.67	-56.42	34.607	0.008	-999.9	-999.9
PX103E	12/15/2005	234000	38701.98611	32.136981	158.334313	17.26	64	0.09	8.5	19	2.6	1015.3	382.94	0.06	0	373.25	0.1	0	374.51	0.1	0	21.02	20.99	0.11	327.04	0.5	318.75	0.53	318.35	0.52	326.61	0.5	319.42	0.52	-54.9	-56.33	-55.09	34.62	0.008	-999.9	-999.9
PX103E	12/15/2005	235000	38701.99306	32.141233	158.396119	17.33	63	0.08	9.1	19	3.4	1015.3	382.92	0.04	0	373.2	0.05	0	374.46	0.05	0	21.07	21.03	0.02	326.79	0.32	318.48	0.31	318.08	0.31	326.37	0.32	319.15	0.31	-55.12	-56.55	-55.31	34.622	0.003	-999.9	-999.9
PX103E	12/16/2005	0	38702	32.144618	158.45822	17.27	65	0.14	9	19	3.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.001	-999.9	-999.9
PX103E	12/16/2005	1000	38702.00694	32.147273	158.520326	17.02	67	0.27	9.3	19	4.2	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.002	-999.9	-999.9
PX103E	12/16/2005	2000	38702.01389	32.150291	158.582192	17	69	0.23	8.9	18.9	4.9	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.004	-999.9	-999.9
PX103E	12/16/2005	3000	38702.02083	32.152483	158.644199	17	71	0.17	8.2	19	4.7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.013	-999.9	-999.9
PX103E	12/16/2005	4000	38702.02778	32.154796	158.705504	17.13	71	0.3	8	18.6	4.8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.004	-999.9	-999.9
PX103E	12/16/2005	5000	38702.03472	32.156641	158.766717	17.42	69	0.23	9.6	18.7	7.3	1014.1	382.41	0.06	0	372.63	0.08	0	373.9	0.08	0	20.36	20.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.006	-999.9	-999.9
PX103E	12/16/2005	10000	38702.04167	32.158602	158.827719	17.35	73	0.22	10.5	18.7	9.3	1013.8	382.32	0.03	0	372.44	0.12	0	373.7	0.12	0	20.4	20.37	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.016	-999.9	-999.9
PX103E	12/16/2005	11000	38702.04861	32.161059	158.889258	17.2	72	0.18	10.9	19	9.2	1013.6	382.33	0.03	0	372.2	0.03	0	373.46	0.03	0	20.71	20.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.001	-999.9	-999.9
PX103E	12/16/2005	12000	38702.05556	32.162905	158.951137	17.18	72	0.18	11.1	18.8	9.5	1013.8	382.35	0.04	0	372.33	0.07	0	373.59	0.07	0	20.59	20.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.004	-999.9	-999.9
PX103E	12/16/2005	13000	38702.0625	32.165563	159.01218	17.1	72	0.21	9.4	18.7	7.9	1013.6	382.32	0.03	0	372.15	0.13	0	373.41	0.13	0	20.79	20.75	0.19	327.55	0.33	318.82	0.34	318.39	0.33	327.1	0.33	319.47	0.33	-53.76	-55.22	-53.94	34.6	0.016	-999.9	-999.9
PX103E	12/16/2005	14000	38702.06944	32.167992	159.072884	17.16	70	0.22	8.5	18.5	7.3	1013.5	382.31	0.04	0	371.99	0.05	0	373.25	0.05	0	20.94	20.91	0.02	328.84	0.45	319.95	0.44	319.55	0.45	328.41	0.46	320.62	0.45	-52.44	-53.9	-52.63	34.608	0.003	-999.9	-999.9
PX103E	12/16/2005	15000	38702.07639	32.169212	159.133373	17.27	71	0.22	8.4	18.5	7.3	1013.4	382.23	0.03	0	371.97	0.06	0	373.22	0.06	0	20.79	20.75	0.07	327.12	1	318.31	0.93	317.87	0.95	326.65	1.01	318.94	0.95	-54.1	-55.58	-54.28	34.617	0.005	-999.9	-999.9
PX103E	12/16/2005	20000	38702.08333	32.169919	159.193074	17.4	72	0.29	9.1	18.2	7.4	1013.2	382.21	0.03	0	371.9	0.05	0	373.16	0.06	0	20.77	20.74	0.05	326.34	0.07	317.52	0.06	317.1	0.1	325.89	0.11	318.17	0.1	-54.8	-56.32	-54.99	34.609	0.012	-999.9	-999.9
PX103E	12/16/2005	21000	38702.09028	32.170229	159.253012	17.51	72	0.33	8.2	18.5	6.3	1013.3	382.2	0.03	0	371.87	0.05	0	373.12	0.05	0	20.86	20.83	0.02	327.36	0.35	318.5	0.37	318.1	0.36	326.94	0.34	319.17	0.36	-53.77	-55.26	-53.95	34.598	0.005	-999.9	-999.9
PX103E	12/16/2005	22000	38702.09722	32.171544	159.313901	17.55	74	0.21	7.8	18.6	5.7	1013.4	382.2	0.03	0	371.82	0.04	0	373.07	0.04	0	21.01	20.98	0.04	328.72	0.66	319.78	0.64	319.38	0.64	328.3	0.66	320.46	0.64	-52.44	-53.9	-52.61	34.592	0.005	-999.9	-999.9
PX103E	12/16/2005	23000	38702.10417	32.171809	159.375062	17.49	75	0.11	7.9	18.8	6.7	1013.4	382.19	0.03	0	371.75	0.05	0	373	0.05	0	21.09	21.06	0.01	330.14	0.35	321.12	0.33	320.71	0.33	329.7	0.34	321.78	0.33	-51.04	-52.49	-51.22	34.599	0.001	-999.9	-999.9
PX103E	12/16/2005	24000	38702.11111	32.171491	159.437134	17.5	75	0.13	8.8	19	8.1	1013.2	382.17	0.03	0	371.68	0.04	0	372.93	0.04	0	21.1	21.07	0	330.4	0.11	321.32	0.11	320.92	0.12	329.97	0.12	322	0.12	-50.76	-52.2	-50.93	34.599	0.001	-999.9	-999.9
PX103E	12/16/2005	25000	38702.11806	32.170793	159.498927	17.5	73	0.12	9.7	18.8	8.6	1013.2	382.18	0.03	0	371.69	0.04	0	372.94	0.04	0	21.08	21.05	0.01	329.92	0.22	320.84	0.22	320.45	0.23	329.49	0.23	321.52	0.23	-51.24	-52.69	-51.42	34.598	0.001	-999.9	-999.9
PX103E	12/16/2005	30000	38702.125	32.169616	159.560568	17.54	75	0.13	10.2	18.8	8.9	1013.1	382.17	0.03	0	371.66	0.05	0	372.91	0.05	0	21.02	20.99	0.02	328.73	0.38	319.67	0.35	319.27	0.37	328.3	0.39	320.34	0.37	-52.39	-53.87	-52.57	34.596	0.002	-999.9	-999.9
PX103E	12/16/2005	31000	38702.13194	32.167668	159.622408	17.39	76	0.09	9.4	19	8.8	1013.2	382.18	0.03	0	371.8	0.08	0	373.05	0.08	0	20.85	20.82	0.13	327.58	0.26	318.67	0.22	318.26	0.23	327.14	0.27	319.33	0.23	-53.54	-55.04	-53.72	34.609	0.013	-999.9	-999.9
PX103E	12/16/2005	32000	38702.13889	32.166471	159.684094	17.4	77	0.11	10.1	18.7	9.2	1013	382.17	0.03	0	371.92	0.06	0	373.18	0.06	0	20.53	20.49	0.11	327.21	0.33	318.42	0.31	317.97	0.32	326.74	0.33	319.05	0.32	-53.95	-55.43	-54.13	34.611	0.016	-999.9	-999.9
PX103E	12/16/2005	33000	38702.14583	32.164902	159.744339	17.13	81	0.09	12	18.2	9.9	1013	382.18	0.03	0	371.92	0.07	0	373.18	0.07	0	20.55	20.51	0.16	326.69	0.72	317.91	0.74	317.45	0.72	326.21	0.7	318.52	0.72	-54.47	-55.97	-54.66	34.596	0.013	-999.9	-999.9
PX103E	12/16/2005	34000	38702.15278	32.162661	159.803724	16.68	84	0.04	11.1	18.1	8	1013.2	382.18	0.04	0	371.83	0.04	0	373.08	0.04	0	20.83	20.8	0.02	328.64	0.86	319.72	0.84	319.3	0.84	328.2	0.86	320.38	0.84	-52.53	-53.98	-52.7	34.621	0.006	-999.9	-999.9
PX103E	12/16/2005	35000	38702.15972	32.159629	159.862591	16.75	85	0.03	11.9	17.9	8.9	1013.1	382.2	0.03	0	371.79	0.05	0	373.04	0.05	0	20.85	20.82	0.02	329.8	0.54	320.8	0.5	320.37	0.51	329.34	0.55	321.45	0.51	-51.42	-52.86	-51.59	34.603	0.005	-999.9	-999.9
PX103E	12/16/2005	40000	38702.16667	32.156089	159.920513	16.9	86	0.05	12.2	17.7	10.2	1013	382.21	0.03	0	371.74	0.04	0	372.99	0.04	0	20.92	20.89	0.02	328.6	0.42	319.59	0.4	319.18	0.39	328.17	0.41	320.25	0.39	-52.56	-54.04	-52.74	34.617	0.01	-999.9	-999.9
PX103E	12/16/2005	41000	38702.17361	32.152672	159.978614	16.9	85	0.1	12	17.8	9.8	1013.1	382.23	0.02	0	371.78	0.05	0	373.03	0.05	0	20.9	20.87	0.01	328.87	0.45	319.86	0.43	319.46	0.43	328.44	0.45	320.53	0.43	-52.32	-53.79	-52.5	34.624	0.003	-999.9	-999.9
PX103E	12/16/2005	42000	38702.18056	32.149028	160.037007	16.99	83	0.08	11.6	18	9.6	1013.2	382.24	0.04	0	371.84	0.05	0	373.09	0.05	0	20.89	20.86	0.01	328.22	0.15	319.28	0.15	318.88	0.16	327.8	0.16	319.95	0.16	-52.96	-54.44	-53.14	34.632	0.007	-999.9	-999.9
PX103E	12/16/2005	43000	38702.1875	32.145115	160.095582	17.11	83	0.06	11.3	17.9	9.4	1013.1	382.25	0.03	0	371.85	0.05	0	373.1	0.05	0	20.87	20.84	0.04	328.45	0.59	319.49	0.56	319.08	0.58	328.01	0.61	320.15	0.58	-52.77	-54.24	-52.95	34.63	0.026	-999.9	-999.9
PX103E	12/16/2005	44000	38702.19444	32.14126	160.153777	17.2	82	0.07	11.4	17.8	9.1	1013.1	382.26	0.03	0	371.88	0.04	0	373.13	0.04	0	20.78	20.75	0.01	328.15	0.59	319.23	0.58	318.83	0.58	327.73	0.59	319.91	0.58	-53.05	-54.53	-53.22	34.516	0.01	-999.9	-999.9
PX103E	12/16/2005	45000	38702.20139	32.137295	160.212075	17.28	82	0.08	11.2	17.8	9	1013	382.24	0.03	0	371.8	0.04	0	373.05	0.04	0	20.86	20.82	0.04	328.06	0.35	319.09	0.34	318.67	0.35	327.61	0.36	319.74	0.35	-53.13	-54.63	-53.31	34.53	0.021	-999.9	-999.9
PX103E	12/16/2005	50000	38702.20833	32.131935	160.270173	17.34	81	0.06	10.3	18	9.2	1013.1	382.2	0.04	0	371.83	0.04	0	373.08	0.04	0	20.79	20.75	0	327.66	0.27	318.75	0.25	318.34	0.25	327.22	0.27	319.41	0.26	-53.49	-54.98	-53.67	34.483	0.003	-999.9	-999.9
PX103E	12/16/2005	51000	38702.21528	32.123832	160.328426	17.49	82	0.04	10.6	18	9.2	1013.1	382.2	0.03	0	371.84	0.04	0	373.1	0.04	0	20.79	20.75	0	327.03	0.14	318.16	0.14	317.74	0.16	326.59	0.16	318.81	0.16	-54.1	-55.61	-54.29	34.483	0.002	-999.9	-999.9
PX103E	12/16/2005	52000	38702.22222	32.115966	160.386072	17.47	82	0.03	11.3	17.7	9.2	1013.1	382.2	0.04	0	371.82	0.05	0	373.07	0.05	0	20.79	20.76	0.01	327.04	0.16	318.14	0.15	317.71	0.13	326.58	0.14	318.78	0.14	-54.11	-55.62	-54.29	34.487	0.006	-999.9	-999.9
PX103E	12/16/2005	53000	38702.22917	32.108696	160.443319	17.4	81	0.03	11.1	17.6	8.9	1013.1	382.2	0.04	0	371.92	0.11	0	373.18	0.11	0	20.59	20.56	0.1	325.06	0.93	316.3	0.84	315.86	0.85	324.59	0.95	316.92	0.85	-56.06	-57.61	-56.26	34.418	0.038	-999.9	-999.9
PX103E	12/16/2005	54000	38702.23611	32.104752	160.500473	17.4	82	0.03	11.6	17.5	9.3	1013.1	382.23	0.03	0	372.02	0.03	0	373.27	0.03	0	20.5	20.46	0.01	323.4	0.28	314.75	0.27	314.3	0.25	322.93	0.26	315.36	0.25	-57.72	-59.3	-57.91	34.384	0.005	-999.9	-999.9
PX103E	12/16/2005	55000	38702.24306	32.099909	160.557278	17.34	82	0.01	12.2	17.5	9.1	1013	382.21	0.04	0	371.95	0.07	0	373.21	0.07	0	20.48	20.44	0.01	323.53	0.11	314.83	0.13	314.39	0.13	323.05	0.12	315.45	0.13	-57.56	-59.16	-57.76	34.373	0.006	-999.9	-999.9
PX103E	12/16/2005	60000	38702.25	32.096489	160.614602	17.26	82	0.01	12.3	17.6	9.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.03	323.06	0.1	314.39	0.09	313.93	0.11	322.56	0.12	314.99	0.11	-58.06	-59.67	-58.26	34.36	0.01	-999.9	-999.9
PX103E	12/16/2005	61000	38702.25694	32.095864	160.672356	17.23	82	0	12.2	17.5	9.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.03	322.42	0.24	313.85	0.21	313.38	0.22	321.91	0.25	314.44	0.22	-58.65	-60.34	-58.85	34.335	0.007	-999.9	-999.9
PX103E	12/16/2005	62000	38702.26389	32.0954	160.729012	17.2	83	0	12.1	17.2	9.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.01	322.6	0.11	314.05	0.11	313.6	0.13	322.12	0.13	314.67	0.13	-58.47	-60.15	-58.66	34.333	0.004	-999.9	-999.9
PX103E	12/16/2005	63000	38702.27083	32.098409	160.785187	17.27	82	0	12.1	17.3	9.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.29	0	322.52	0.09	313.94	0.09	313.45	0.12	322	0.12	314.51	0.12	-58.67	-60.29	-58.87	34.35	0.003	-999.9	-999.9
PX103E	12/16/2005	64000	38702.27778	32.102569	160.841724	17.25	82	0	12.1	17.4	9.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0	322.73	0.09	314.14	0.1	313.67	0.11	322.24	0.1	314.74	0.11	-58.49	-60.07	-58.68	34.349	0.002	-999.9	-999.9
PX103E	12/16/2005	65000	38702.28472	32.105841	160.898248	17.2	82	0	12.1	17.3	8.9	1013.1	382.33	0.03	0	372.2	0.03	0	373.46	0.04	0	20.3	20.27	0.01	322.46	0.14	313.89	0.14	313.4	0.16	321.93	0.16	314.46	0.16	-58.8	-60.4	-59	34.347	0.001	-999.9	-999.9
PX103E	12/16/2005	70000	38702.29167	32.10979	160.954783	17.2	82	0	12.2	17.4	9.1	1013	382.35	0.03	0	372.2	0.04	0	373.46	0.04	0	20.29	20.25	0.01	322.19	0.09	313.63	0.1	313.14	0.09	321.67	0.09	314.2	0.1	-59.06	-60.68	-59.26	34.354	0.003	-999.9	-999.9
PX103E	12/16/2005	71000	38702.29861	32.114431	161.011274	17.2	82	0	12.2	17.2	9.1	1013	382.36	0.03	0	372.22	0.04	0	373.48	0.04	0	20.26	20.22	0.01	322.11	0.23	313.55	0.22	313.07	0.22	321.6	0.23	314.13	0.22	-59.15	-60.76	-59.35	34.359	0.002	-999.9	-999.9
PX103E	12/16/2005	72000	38702.30556	32.117523	161.067221	17.12	82	0	12.1	17.2	8.8	1013	382.35	0.03	0	372.22	0.04	0	373.49	0.04	0	20.27	20.23	0	322.52	0.25	313.96	0.26	313.48	0.25	322.01	0.25	314.54	0.25	-58.74	-60.34	-58.95	34.357	0.001	-999.9	-999.9
PX103E	12/16/2005	73000	38702.3125	32.122745	161.123094	17.14	83	0	12.1	17.1	9	1013	382.34	0.03	0	372.22	0.04	0	373.49	0.04	0	20.24	20.2	0.02	322.41	0.17	313.86	0.16	313.38	0.16	321.89	0.17	314.44	0.16	-58.84	-60.45	-59.05	34.366	0.002	-999.9	-999.9
PX103E	12/16/2005	74000	38702.31944	32.129082	161.178557	17.21	82	0	12	17.1	9.3	1013.1	382.36	0.03	0	372.31	0.05	0	373.57	0.05	0	20.2	20.16	0.01	322.62	0.12	314.11	0.13	313.64	0.14	322.11	0.13	314.7	0.14	-58.67	-60.25	-58.87	34.36	0.003	-999.9	-999.9
PX103E	12/16/2005	75000	38702.32639	32.135663	161.234269	17.3	82	0	12.1	17.3	9.3	1013.1	382.36	0.03	0	372.28	0.03	0	373.55	0.03	0	20.22	20.18	0.01	322.35	0.25	313.83	0.25	313.36	0.27	321.84	0.27	314.42	0.27	-58.92	-60.52	-59.13	34.337	0.008	-999.9	-999.9
PX103E	12/16/2005	80000	38702.33333	32.142417	161.289905	17.35	82	0	11.9	17.1	9.2	1013.2	382.36	0.04	0	372.3	0.04	0	373.56	0.04	0	20.24	20.2	0.01	322.55	0.11	314.05	0.11	313.57	0.12	322.04	0.12	314.63	0.12	-58.73	-60.32	-58.93	34.33	0.003	-999.9	-999.9
PX103E	12/16/2005	81000	38702.34028	32.14971	161.345001	17.42	82	0	12	17.1	9.3	1013.1	382.36	0.04	0	372.27	0.04	0	373.54	0.04	0	20.28	20.24	0.02	322.57	0.2	314.05	0.2	313.56	0.21	322.05	0.21	314.62	0.21	-58.71	-60.31	-58.92	34.332	0.007	-999.9	-999.9
PX103E	12/16/2005	82000	38702.34722	32.155564	161.400445	17.55	81	0	12.8	17	10	1013.1	382.41	0.04	0	372.27	0.04	0	373.53	0.04	0	20.35	20.32	0.02	323.04	0.39	314.46	0.37	313.99	0.38	322.54	0.4	315.05	0.38	-58.28	-59.87	-58.48	34.324	0.001	-999.9	-999.9
PX103E	12/16/2005	83000	38702.35417	32.159273	161.455462	17.69	82	0	12.7	16.8	9.8	1013.1	382.42	0.03	0	372.29	0.03	0	373.55	0.03	0	20.35	20.31	0.01	323.18	0.18	314.6	0.17	314.12	0.17	322.67	0.17	315.19	0.17	-58.17	-59.75	-58.36	34.324	0.002	-999.9	-999.9
PX103E	12/16/2005	84000	38702.36111	32.163565	161.509878	17.7	82	0	12.5	16.6	9.6	1013.1	382.39	0.03	0	372.21	0.08	0	373.47	0.08	0	20.42	20.39	0.06	323.49	0.5	314.86	0.45	314.41	0.47	323.01	0.52	315.48	0.47	-57.8	-59.38	-57.99	34.347	0.013	-999.9	-999.9
PX103E	12/16/2005	85000	38702.36806	32.169993	161.563693	17.79	82	0	12.6	16.6	9.7	1012.9	382.35	0.04	0	372.08	0.05	0	373.33	0.05	0	20.47	20.43	0.03	324.68	0.15	315.94	0.15	315.46	0.17	324.17	0.17	316.53	0.17	-56.62	-58.18	-56.8	34.359	0.01	-999.9	-999.9
PX103E	12/16/2005	90000	38702.375	32.179591	161.616626	17.84	83	0	12.5	16.3	9.9	1012.9	382.34	0.03	0	372.05	0.04	0	373.31	0.04	0	20.51	20.48	0.06	324.94	0.52	316.17	0.51	315.71	0.51	324.44	0.53	316.77	0.51	-56.34	-57.9	-56.54	34.364	0.019	-999.9	-999.9
PX103E	12/16/2005	91000	38702.38194	32.188323	161.668919	17.91	83	0	12	16.3	10.1	1013	382.34	0.02	0	371.97	0.07	0	373.23	0.07	0	20.67	20.63	0.03	326.74	0.7	317.87	0.64	317.43	0.65	326.27	0.71	318.5	0.65	-54.54	-56.07	-54.73	34.433	0.016	-999.9	-999.9
PX103E	12/16/2005	92000	38702.38889	32.197013	161.720989	18.02	83	0	12.6	16.1	10.3	1012.8	382.33	0.03	0	371.88	0.05	0	373.13	0.05	0	20.71	20.68	0.03	327.23	0.46	318.27	0.46	317.86	0.46	326.79	0.46	318.93	0.46	-54.02	-55.54	-54.2	34.455	0.014	-999.9	-999.9
PX103E	12/16/2005	93000	38702.39583	32.200342	161.773203	18.1	83	0	12.8	15.9	10.6	1012.8	382.29	0.03	0	371.78	0.05	0	373.04	0.05	0	20.8	20.76	0.01	328.13	0.43	319.09	0.42	318.67	0.43	327.68	0.44	319.74	0.43	-53.11	-54.61	-53.3	34.493	0.013	-999.9	-999.9
PX103E	12/16/2005	94000	38702.40278	32.201982	161.825585	18.23	83	0	12.3	16.1	10.4	1012.7	382.29	0.03	0	371.75	0.04	0	373	0.04	0	20.84	20.81	0.01	329.03	0.25	319.94	0.24	319.52	0.24	328.58	0.24	320.6	0.24	-52.23	-53.71	-52.4	34.541	0.009	-999.9	-999.9
PX103E	12/16/2005	95000	38702.40972	32.203437	161.878669	18.3	84	0	12.2	16.4	10.4	1012.8	382.29	0.03	0	371.71	0.05	0	372.96	0.05	0	20.93	20.9	0.07	329.9	0.46	320.75	0.44	320.35	0.44	329.47	0.46	321.42	0.44	-51.36	-52.82	-51.54	34.592	0.03	-999.9	-999.9
PX103E	12/16/2005	100000	38702.41667	32.204645	161.93277	18.35	85	0	11.9	16.6	10.6	1012.8	382.29	0.03	0	371.74	0.05	0	372.99	0.05	0	20.92	20.88	0.06	328.86	0.86	319.77	0.83	319.35	0.84	328.41	0.87	320.42	0.84	-52.39	-53.88	-52.57	34.607	0.017	-999.9	-999.9
PX103E	12/16/2005	101000	38702.42361	32.20553	161.987142	18.4	85	0	12.2	16.6	10.5	1012.6	382.27	0.03	0	371.67	0.04	0	372.92	0.05	0	20.88	20.85	0.02	327.78	0.41	318.68	0.4	318.27	0.42	327.34	0.42	319.34	0.42	-53.4	-54.93	-53.58	34.587	0.006	-999.9	-999.9
PX103E	12/16/2005	102000	38702.43056	32.205949	162.041928	18.42	86	0	12	16.8	10.8	1012.6	382.25	0.03	0	371.55	0.07	0	372.8	0.08	0	21.06	21.03	0.08	328.23	0.55	319.03	0.49	318.64	0.5	327.82	0.56	319.71	0.5	-52.91	-54.43	-53.09	34.634	0.021	-999.9	-999.9
PX103E	12/16/2005	103000	38702.4375	32.20559	162.097261	18.44	85	0	11.4	16.9	10.2	1012.4	382.22	0.03	0	371.41	0.07	0	372.65	0.07	0	21.13	21.1	0.02	329.94	0.21	320.58	0.19	320.2	0.19	329.53	0.21	321.27	0.19	-51.21	-52.69	-51.38	34.657	0.008	-999.9	-999.9
PX103E	12/16/2005	104000	38702.44444	32.204592	162.152804	18.44	82	0	10.5	17.1	10.3	1012.2	382.17	0.03	0	371.38	0.1	0	372.62	0.1	0	20.96	20.93	0.08	328.83	0.95	319.53	0.85	319.12	0.86	328.39	0.96	320.19	0.86	-52.26	-53.78	-52.43	34.609	0.026	-999.9	-999.9
PX103E	12/16/2005	105000	38702.45139	32.203242	162.209148	18.75	81	0	9.8	17.3	11	1012.5	382.18	0.03	0	371.48	0.05	0	372.73	0.05	0	20.95	20.92	0.1	326.43	1.08	317.27	1.07	316.88	1.07	326.01	1.08	317.94	1.08	-54.6	-56.17	-54.79	34.584	0.013	-999.9	-999.9
PX103E	12/16/2005	110000	38702.45833	32.201542	162.266221	18.67	81	0	7.3	17.6	10.2	1012.7	382.18	0.05	0	371.46	0.06	0	372.71	0.06	0	21.13	21.1	0.02	326.36	0.51	317.19	0.49	316.81	0.49	325.96	0.51	317.88	0.49	-54.65	-56.22	-54.83	34.602	0.002	-999.9	-999.9
PX103E	12/16/2005	111000	38702.46528	32.199324	162.324456	18.11	83	0	5	18	10.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.01	326.92	0.17	317.72	0.17	317.34	0.17	326.52	0.17	318.41	0.17	-999.9	-999.9	-999.9	34.601	0.001	-999.9	-999.9
PX103E	12/16/2005	112000	38702.47222	32.19626	162.382903	17.93	85	0	4.8	17.7	10.1	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.02	327.67	0.5	318.43	0.49	318.04	0.49	327.26	0.5	319.11	0.49	-999.9	-999.9	-999.9	34.603	0.002	-999.9	-999.9
PX103E	12/16/2005	113000	38702.47917	32.192599	162.440524	17.86	86	0	4.3	17.6	9.3	1012.5	382.42	0.42	1	371.62	0.41	1	372.87	0.41	1	21.13	21.1	0.02	328.25	0.53	318.97	0.51	318.58	0.51	327.84	0.53	319.65	0.51	-52.78	-54.33	-52.96	34.587	0.004	-999.9	-999.9
PX103E	12/16/2005	114000	38702.48611	32.188581	162.498014	17.86	86	0	4.3	17.7	9.2	1012.4	382.17	0.04	0	371.32	0.09	0	372.57	0.09	0	21.19	21.16	0.04	328.43	0.54	319.1	0.56	318.71	0.56	328.02	0.54	319.78	0.56	-52.61	-54.15	-52.79	34.602	0.013	-999.9	-999.9
PX103E	12/16/2005	115000	38702.49306	32.184317	162.555666	18	85	0	5.2	17.6	9.2	1012.1	382.13	0.04	0	371.16	0.06	0	372.4	0.06	0	21.22	21.19	0.02	328.26	0.19	318.81	0.19	318.44	0.18	327.85	0.19	319.5	0.18	-52.72	-54.28	-52.9	34.622	0.003	-999.9	-999.9
PX103E	12/16/2005	120000	38702.5	32.179824	162.613327	18.16	85	0	5.2	17.7	9.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.003	-999.9	-999.9
PX103E	12/16/2005	121000	38702.50694	32.174764	162.670739	18.27	85	0	5.2	17.6	9.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.97	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.022	-999.9	-999.9
PX103E	12/16/2005	122000	38702.51389	32.169906	162.728011	18.44	86	0	6.1	17.6	9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.003	-999.9	-999.9
PX103E	12/16/2005	123000	38702.52083	32.164373	162.784968	18.59	84	0	7.2	17.5	9.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.004	-999.9	-999.9
PX103E	12/16/2005	124000	38702.52778	32.158131	162.841517	18.87	82	0	6.3	17.3	9.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.004	-999.9	-999.9
PX103E	12/16/2005	125000	38702.53472	32.150974	162.897841	19.12	81	0	6.6	17.5	9.8	1011.8	382.1	0.03	0	371.16	0.04	0	372.41	0.04	0	20.96	20.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.014	-999.9	-999.9
PX103E	12/16/2005	130000	38702.54167	32.143629	162.954904	19.3	81	0	6.3	17.6	9.7	1011.9	382.11	0.03	0	371.31	0.08	0	372.56	0.08	0	20.72	20.68	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.053	-999.9	-999.9
PX103E	12/16/2005	131000	38702.54861	32.137815	163.011856	19.37	80	0	6.1	17.5	9.8	1011.8	382.15	0.13	0	371.37	0.14	0	372.62	0.14	0	20.63	20.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.009	-999.9	-999.9
PX103E	12/16/2005	132000	38702.55556	32.13284	163.068842	19.37	79	0	6.2	17.6	9.7	1011.7	382.07	0.06	0	371.27	0.07	0	372.52	0.06	0	20.64	20.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.005	-999.9	-999.9
PX103E	12/16/2005	133000	38702.5625	32.128381	163.126254	19.43	80	0	6.3	17.7	9.8	1011.7	382.08	0.05	0	371.26	0.06	0	372.51	0.06	0	20.66	20.63	0.01	326.18	0.55	316.93	0.53	316.49	0.53	325.71	0.55	317.56	0.53	-54.77	-56.37	-54.95	34.792	0.006	-999.9	-999.9
PX103E	12/16/2005	134000	38702.56945	32.124665	163.184497	19.5	80	0	6.9	18.1	10.1	1011.6	382.05	0.03	0	371.15	0.05	0	372.4	0.05	0	20.74	20.71	0.05	324.47	1.08	315.2	1.08	314.79	1.06	324.04	1.06	315.85	1.07	-56.36	-58.01	-56.55	34.718	0.026	-999.9	-999.9
PX103E	12/16/2005	135000	38702.57639	32.120138	163.244	19.51	79	0	7.3	18.3	10.4	1011.5	382.03	0.03	0	371.09	0.05	0	372.34	0.05	0	20.74	20.71	0.02	323.81	0.14	314.53	0.14	314.1	0.16	323.36	0.16	315.16	0.16	-56.99	-58.67	-57.18	34.721	0.01	-999.9	-999.9
PX103E	12/16/2005	140000	38702.58333	32.115591	163.302593	19.6	79	0	6.7	17.7	9.9	1011.4	382	0.04	0	371.07	0.05	0	372.32	0.05	0	20.67	20.64	0.02	326.12	1.31	316.77	1.27	316.35	1.26	325.67	1.3	317.42	1.26	-54.72	-56.33	-54.9	34.778	0.013	-999.9	-999.9
PX103E	12/16/2005	141000	38702.59028	32.111687	163.359939	19.65	80	0	6.7	17.5	10	1011.3	381.99	0.08	0	371	0.1	0	372.25	0.1	0	20.7	20.67	0.06	325.76	1.01	316.38	1.01	315.94	1	325.29	1	317	1	-55.06	-56.7	-55.25	34.75	0.019	-999.9	-999.9
PX103E	12/16/2005	142000	38702.59722	32.107604	163.41697	19.76	81	0	6.8	17.6	9.9	1011.3	381.94	0.12	0	370.96	0.12	0	372.21	0.12	0	20.68	20.64	0.02	324.9	0.57	315.54	0.55	315.12	0.55	324.45	0.57	316.18	0.55	-55.84	-57.49	-56.03	34.777	0.019	-999.9	-999.9
PX103E	12/16/2005	143000	38702.60417	32.104023	163.474149	19.89	83	0	7.2	17.4	10	1011.2	381.9	0.03	0	370.83	0.06	0	372.08	0.06	0	20.8	20.76	0.08	325.16	0.63	315.72	0.63	315.3	0.63	324.72	0.64	316.37	0.63	-55.53	-57.18	-55.71	34.765	0.011	-999.9	-999.9
PX103E	12/16/2005	144000	38702.61111	32.100253	163.531133	19.9	84	0	7	17.6	10	1011.2	381.86	0.03	0	370.74	0.04	0	371.99	0.04	0	20.88	20.85	0.01	326.61	0.27	317.08	0.26	316.68	0.26	326.19	0.26	317.75	0.26	-54.06	-55.67	-54.24	34.773	0.007	-999.9	-999.9
PX103E	12/16/2005	145000	38702.61806	32.096377	163.588426	19.9	85	0	5.9	17.5	9.7	1011.3	381.93	0.14	0	370.87	0.17	0	372.12	0.18	0	20.78	20.75	0.07	325.16	0.45	315.74	0.41	315.32	0.42	324.72	0.47	316.39	0.43	-55.55	-57.21	-55.73	34.761	0.011	-999.9	-999.9
PX103E	12/16/2005	150000	38702.625	32.092976	163.645914	19.94	85	0	4.8	17.6	9.8	1011.3	382.15	0.33	1	371.14	0.32	1	372.39	0.32	1	20.69	20.66	0	325.28	0.14	315.9	0.13	315.45	0.17	324.81	0.18	316.52	0.17	-55.43	-57.13	-55.61	34.774	0.004	-999.9	-999.9
PX103E	12/16/2005	151000	38702.63195	32.089563	163.703221	20.04	86	0	5.3	17.6	10	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.02	326.25	0.22	316.77	0.22	316.35	0.22	325.79	0.22	317.41	0.22	-999.9	-999.9	-999.9	34.783	0.004	-999.9	-999.9
PX103E	12/16/2005	152000	38702.63889	32.085827	163.760441	20.1	85	0	5.8	17.5	10.8	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.02	325.61	0.29	316.08	0.27	315.64	0.29	325.14	0.31	316.7	0.29	-999.9	-999.9	-999.9	34.796	0.005	-999.9	-999.9
PX103E	12/16/2005	153000	38702.64583	32.082815	163.817839	20.19	85	0	5.6	17.6	10.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.02	326.38	0.81	316.8	0.78	316.37	0.78	325.92	0.81	317.43	0.79	-999.9	-999.9	-999.9	34.767	0.009	-999.9	-999.9
PX103E	12/16/2005	154000	38702.65278	32.079578	163.875341	20.22	84	0	5.8	17.6	10.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.01	326.28	0.21	316.72	0.21	316.28	0.19	325.82	0.2	317.34	0.2	-999.9	-999.9	-999.9	34.77	0.007	-999.9	-999.9
PX103E	12/16/2005	155000	38702.65972	32.075939	163.932338	20.3	84	0	6	17.4	11	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.8	0.02	326.63	0.24	316.97	0.21	316.54	0.23	326.18	0.26	317.61	0.23	-999.9	-999.9	-999.9	34.776	0.008	-999.9	-999.9
PX103E	12/16/2005	160000	38702.66667	32.072083	163.989134	20.3	84	0	5.9	17.5	11.3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.55	0.11	327.5	0.14	317.91	0.19	317.47	0.19	327.02	0.15	318.54	0.2	-999.9	-999.9	-999.9	34.65	0.048	-999.9	-999.9
PX103E	12/16/2005	161000	38702.67361	32.068192	164.046031	20.3	84	0	6.4	17.4	11.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.12	327.61	0.39	318.01	0.36	317.58	0.37	327.15	0.39	318.65	0.37	-999.9	-999.9	-999.9	34.654	0.044	-999.9	-999.9
PX103E	12/16/2005	162000	38702.68056	32.064332	164.10265	20.3	83	0	6.4	17.4	11.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0.12	328.1	0.11	318.41	0.13	317.99	0.13	327.65	0.13	319.06	0.13	-999.9	-999.9	-999.9	34.69	0.055	-999.9	-999.9
PX103E	12/16/2005	163000	38702.6875	32.060738	164.158905	20.37	83	0	6.6	17.2	11.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.08	328.46	0.57	318.64	0.53	318.24	0.53	328.03	0.57	319.31	0.53	-999.9	-999.9	-999.9	34.772	0.016	-999.9	-999.9
PX103E	12/16/2005	164000	38702.69445	32.057051	164.215111	20.4	83	0	7.3	17.3	12.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	20.99	0.02	328.74	0.17	318.87	0.17	318.46	0.18	328.31	0.18	319.53	0.18	-999.9	-999.9	-999.9	34.786	0.002	-999.9	-999.9
PX103E	12/16/2005	165000	38702.70139	32.053458	164.271285	20.44	83	0	7	17.2	12.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.61	0.15	328.96	0.4	319.22	0.44	318.78	0.43	328.49	0.39	319.86	0.43	-999.9	-999.9	-999.9	34.655	0.067	-999.9	-999.9
PX103E	12/16/2005	170000	38702.70833	32.050132	164.327409	20.46	83	0	6.4	17.2	11.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.02	329.94	0.19	320.25	0.19	319.78	0.21	329.43	0.22	320.86	0.21	-999.9	-999.9	-999.9	34.557	0.01	-999.9	-999.9
PX103E	12/16/2005	171000	38702.71528	32.046726	164.383456	20.4	83	0	6.4	17.2	11.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.01	329.81	0.13	320.09	0.14	319.61	0.14	329.3	0.14	320.69	0.14	-999.9	-999.9	-999.9	34.55	0.005	-999.9	-999.9
PX103E	12/16/2005	172000	38702.72222	32.043298	164.439603	20.4	83	0	6.6	17.2	12	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.01	329.73	0.09	320.02	0.09	319.54	0.11	329.21	0.11	320.62	0.11	-999.9	-999.9	-999.9	34.56	0.003	-999.9	-999.9
PX103E	12/16/2005	173000	38702.72917	32.039793	164.496122	20.49	83	0	6.9	17.4	12.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.02	329.73	0.17	320.05	0.15	319.57	0.16	329.22	0.18	320.65	0.16	-999.9	-999.9	-999.9	34.541	0.006	-999.9	-999.9
PX103E	12/16/2005	174000	38702.73611	32.036317	164.55333	20.5	83	0	7.3	17.5	13	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.41	0.1	329.69	0.29	320	0.27	319.54	0.27	329.21	0.29	320.62	0.27	-999.9	-999.9	-999.9	34.557	0.031	-999.9	-999.9
PX103E	12/16/2005	175000	38702.74306	32.033031	164.610504	20.59	83	0	7.4	17.5	13.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.61	0.07	329.23	0.15	319.47	0.17	319.04	0.16	328.77	0.15	320.12	0.16	-999.9	-999.9	-999.9	34.633	0.018	-999.9	-999.9
PX103E	12/16/2005	180000	38702.75	32.029879	164.667824	20.6	82	0	8.1	17.6	14	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.01	329.96	0.16	320.29	0.15	319.82	0.18	329.45	0.19	320.9	0.18	-51.27	-52.59	-51.44	34.549	0.006	-999.9	-999.9
PX103E	12/16/2005	181000	38702.75695	32.026736	164.725308	20.67	82	0	8	17.6	14.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.01	329.22	0.41	319.61	0.39	319.12	0.39	328.7	0.41	320.2	0.39	-51.99	-53.35	-52.16	34.543	0.001	-999.9	-999.9
PX103E	12/16/2005	182000	38702.76389	32.023676	164.78279	20.7	81	0	8.7	17.6	15.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.01	328.7	0.27	319.09	0.26	318.63	0.25	328.2	0.26	319.7	0.25	-52.49	-53.85	-52.67	34.546	0.001	-999.9	-999.9
PX103E	12/16/2005	183000	38702.77083	32.020342	164.840687	20.73	81	0	7.7	17.9	14.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0	329.44	0.15	319.81	0.15	319.32	0.14	328.92	0.14	320.4	0.14	-51.81	-53.14	-51.98	34.548	0.002	-999.9	-999.9
PX103E	12/16/2005	184000	38702.77778	32.01691	164.899336	20.75	81	0	7	18.1	14	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.01	330.06	0.47	320.45	0.47	319.99	0.48	329.57	0.48	321.07	0.48	-51.15	-52.5	-51.32	34.557	0.006	-999.9	-999.9
PX103E	12/16/2005	185000	38702.78472	32.013576	164.958361	20.7	81	0	6.5	18.2	14	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.41	0.02	329.9	0.1	320.37	0.08	319.88	0.1	329.38	0.12	320.96	0.1	-999.9	-999.9	-999.9	34.567	0.001	-999.9	-999.9
PX103E	12/16/2005	190000	38702.79167	32.009974	165.017846	20.68	80	0	7	18.4	14.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.01	330.06	0.12	320.57	0.13	320.11	0.13	329.56	0.13	321.19	0.13	-999.9	-999.9	-999.9	34.567	0.001	-999.9	-999.9
PX103E	12/16/2005	191000	38702.79861	32.005633	165.078403	20.71	77	0	6.9	18.8	15.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.01	330.39	0.1	320.93	0.11	320.45	0.1	329.88	0.09	321.54	0.1	-999.9	-999.9	-999.9	34.565	0.002	-999.9	-999.9
PX103E	12/16/2005	192000	38702.80556	32.001179	165.14008	20.86	75	0	7.1	19.1	16.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.1	330.3	0.14	320.97	0.1	320.48	0.11	329.77	0.15	321.56	0.11	-999.9	-999.9	-999.9	34.551	0.012	-999.9	-999.9
PX103E	12/16/2005	193000	38702.8125	31.997589	165.201916	20.84	72	0	7.8	18.9	17.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.05	329.5	0.34	320.18	0.33	319.7	0.35	328.99	0.36	320.78	0.35	-999.9	-999.9	-999.9	34.542	0.01	-999.9	-999.9
PX103E	12/16/2005	194000	38702.81945	31.993835	165.263351	20.85	71	0	7.2	18.7	16.9	1011.4	382.21	0.71	1	371.45	0.7	1	372.71	0.71	1	20.34	20.3	0.07	328.57	0.43	319.31	0.44	318.83	0.43	328.06	0.42	319.91	0.43	-52.38	-54.04	-52.55	34.544	0.019	-999.9	-999.9
PX103E	12/16/2005	195000	38702.82639	31.989858	165.324034	20.8	69	0.01	7.6	18.6	17.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.04	327.24	0.26	317.95	0.27	317.5	0.27	326.75	0.26	318.57	0.27	-999.9	-999.9	-999.9	34.607	0.014	-999.9	-999.9
PX103E	12/16/2005	200000	38702.83333	31.985741	165.385001	20.88	67	0.01	7.2	18.7	16.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.01	328.02	0.33	318.78	0.33	318.34	0.36	327.56	0.36	319.42	0.36	-999.9	-999.9	-999.9	34.583	0.006	-999.9	-999.9
PX103E	12/16/2005	201000	38702.84028	31.981501	165.445679	20.8	68	0.02	6.7	18.6	16.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.47	0.08	328.1	0.1	318.83	0.12	318.38	0.14	327.62	0.13	319.46	0.14	-999.9	-999.9	-999.9	34.595	0.025	-999.9	-999.9
PX103E	12/16/2005	202000	38702.84722	31.977376	165.506423	20.73	70	0.03	5.8	18.6	15.4	1011.7	382.31	0.33	1	371.4	0.34	1	372.65	0.34	1	20.82	20.78	0.13	328.12	0.56	318.74	0.51	318.32	0.51	327.68	0.56	319.39	0.51	-52.94	-54.44	-53.12	34.705	0.027	-999.9	-999.9
PX103E	12/16/2005	203000	38702.85417	31.973133	165.567029	20.7	71	0.04	5.6	18.6	15.2	1011.7	382.13	0.19	0	371.27	0.17	0	372.52	0.17	0	20.72	20.69	0.17	328.91	0.25	319.55	0.18	319.13	0.21	328.46	0.28	320.21	0.21	-52.14	-53.67	-52.31	34.677	0.052	-999.9	-999.9
PX103E	12/16/2005	204000	38702.86111	31.968711	165.627328	20.7	71	0.08	5.6	18.5	15.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.01	328.22	0.13	318.98	0.13	318.52	0.17	327.73	0.17	319.59	0.16	-999.9	-999.9	-999.9	34.583	0.004	-999.9	-999.9
PX103E	12/16/2005	205000	38702.86806	31.964079	165.687412	20.71	69	0.09	7	18.4	16.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.45	0.02	327.52	0.39	318.32	0.37	317.86	0.37	327.04	0.39	318.94	0.37	-999.9	-999.9	-999.9	34.598	0.008	-999.9	-999.9
PX103E	12/16/2005	210000	38702.875	31.959359	165.74668	20.73	70	0.09	6.5	18.2	15.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.01	326.48	0.35	317.3	0.34	316.84	0.34	325.99	0.35	317.91	0.34	-999.9	-999.9	-999.9	34.615	0.002	-999.9	-999.9
PX103E	12/16/2005	211000	38702.88194	31.954479	165.805949	20.75	72	0.15	4.9	18.2	13.9	1011.9	381.91	0.46	1	371.24	0.46	1	372.49	0.46	1	20.52	20.49	0.01	326.03	0.11	316.9	0.12	316.46	0.15	325.55	0.14	317.53	0.15	-54.78	-56.32	-54.96	34.616	0.005	-999.9	-999.9
PX103E	12/16/2005	212000	38702.88889	31.949685	165.865428	20.76	71	0.18	7.1	18.4	16.2	1012	382.14	0.38	1	371.53	0.37	1	372.78	0.37	1	20.46	20.42	0.03	327.03	0.4	317.92	0.41	317.46	0.42	326.53	0.41	318.54	0.42	-53.78	-55.28	-53.95	34.58	0.018	-999.9	-999.9
PX103E	12/16/2005	213000	38702.89583	31.944316	165.925308	20.62	71	0.13	7.2	18.4	15.9	1012.2	381.74	0.07	0	371.23	0.06	0	372.48	0.07	0	20.41	20.38	0.01	328.75	0.74	319.69	0.73	319.21	0.72	328.25	0.73	320.29	0.72	-52.02	-53.49	-52.19	34.548	0.004	-999.9	-999.9
PX103E	12/16/2005	214000	38702.90278	31.938696	165.984606	20.34	69	0.15	6.3	18.2	14.5	1012.4	381.75	0.04	0	371.33	0.07	0	372.58	0.07	0	20.39	20.35	0.01	329	0.28	320	0.25	319.52	0.26	328.49	0.29	320.61	0.26	-51.81	-53.26	-51.97	34.539	0.002	-999.9	-999.9
PX103E	12/16/2005	215000	38702.90972	31.932616	166.043598	20.35	68	0.24	5.5	18.3	13.9	1012.5	381.76	0.03	0	371.41	0.04	0	372.67	0.04	0	20.38	20.34	0.02	328.67	0.84	319.74	0.82	319.26	0.81	328.16	0.84	320.34	0.82	-52.15	-53.6	-52.33	34.55	0.007	-999.9	-999.9
PX103E	12/16/2005	220000	38702.91667	31.925974	166.102957	20.37	67	0.21	5.2	18.4	14.2	1012.7	381.76	0.03	0	371.43	0.04	0	372.69	0.04	0	20.45	20.41	0.05	326.93	0.79	318.07	0.79	317.61	0.8	326.45	0.81	318.68	0.81	-53.82	-55.31	-54.01	34.609	0.024	-999.9	-999.9
PX103E	12/16/2005	221000	38702.92361	31.919173	166.162154	20.47	68	0.23	4.7	18.2	13.4	1012.7	381.74	0.06	0	371.51	0.07	0	372.77	0.07	0	20.28	20.24	0.07	326.15	0.77	317.39	0.77	316.9	0.78	325.63	0.78	317.98	0.78	-54.61	-56.11	-54.79	34.561	0.035	-999.9	-999.9
PX103E	12/16/2005	222000	38702.93056	31.912406	166.220954	20.58	68	0.47	4.1	18.3	13.1	1013	381.75	0.06	0	371.59	0.08	0	372.85	0.08	0	20.31	20.27	0.08	327.11	0.77	318.39	0.77	317.91	0.76	326.6	0.77	318.99	0.77	-53.68	-55.15	-53.86	34.549	0.034	-999.9	-999.9
PX103E	12/16/2005	223000	38702.9375	31.905196	166.280231	20.58	67	0.27	4.7	18.4	13.1	1012.8	381.76	0.05	0	371.37	0.08	0	372.63	0.08	0	20.66	20.63	0.12	325.33	0.7	316.45	0.7	316.02	0.69	324.86	0.69	317.09	0.69	-55.35	-56.9	-55.54	34.69	0.043	-999.9	-999.9
PX103E	12/16/2005	224000	38702.94444	31.897798	166.339456	20.41	66	0.24	4.4	18.3	13.3	1013	381.84	0.04	0	371.49	0.07	0	372.74	0.07	0	20.67	20.63	0.03	328.38	0.23	319.47	0.23	319.01	0.25	327.9	0.25	320.09	0.25	-52.48	-53.94	-52.65	34.675	0.008	-999.9	-999.9
PX103E	12/16/2005	225000	38702.95139	31.890158	166.398967	20.33	67	0.18	4	18.5	13.1	1013	381.87	0.05	0	371.43	0.11	0	372.68	0.11	0	20.86	20.83	0.16	328.31	0.3	319.32	0.28	318.91	0.27	327.87	0.3	319.98	0.28	-52.52	-54	-52.7	34.664	0.003	-999.9	-999.9
PX103E	12/16/2005	230000	38702.95833	31.882387	166.458957	20.32	68	0.13	4.2	18.7	13.6	1013	381.93	0.09	0	371.29	0.08	0	372.54	0.08	0	21.19	21.16	0.04	329.57	0.13	320.37	0.12	319.99	0.12	329.16	0.13	321.07	0.12	-51.3	-52.77	-51.47	34.668	0.008	-999.9	-999.9
PX103E	12/16/2005	231000	38702.96528	31.874631	166.519515	20.3	66	0.16	4.9	18.9	14.1	1012.7	381.91	0.07	0	371.13	0.09	0	372.38	0.09	0	21.29	21.26	0.01	330.03	0.13	320.7	0.14	320.32	0.14	329.63	0.13	321.39	0.14	-50.81	-52.28	-50.99	34.652	0.004	-999.9	-999.9
PX103E	12/16/2005	232000	38702.97222	31.867791	166.580346	20.29	64	0.23	6	18.7	15.3	1012.8	381.95	0.04	0	371.15	0.05	0	372.39	0.05	0	21.36	21.33	0.04	331.18	0.97	321.81	0.96	321.45	0.98	330.81	0.99	322.53	0.98	-49.7	-51.14	-49.86	34.63	0.007	-999.9	-999.9
PX103E	12/16/2005	233000	38702.97917	31.861313	166.640716	20.51	67	0.42	4.4	18.7	13	1012.6	382.17	0.2	0	371.26	0.16	0	372.5	0.16	0	21.44	21.42	0.02	334.64	0.86	325.07	0.76	324.72	0.78	334.27	0.87	325.81	0.78	-46.54	-47.9	-46.69	34.627	0.001	-999.9	-999.9
PX103E	12/16/2005	234000	38702.98611	31.855409	166.701288	20.52	66	0.44	6	18.7	15	1012.6	382.15	0.09	0	371.23	0.12	0	372.47	0.12	0	21.42	21.4	0.02	334.25	1.32	324.68	1.3	324.33	1.29	333.87	1.32	325.41	1.3	-46.9	-48.28	-47.06	34.634	0.004	-999.9	-999.9
PX103E	12/16/2005	235000	38702.99306	31.849766	166.761413	20.47	67	0.17	5	18.4	13.7	1012.3	382.02	0.09	0	371.05	0.08	0	372.29	0.08	0	21.35	21.33	0.02	330.78	0.59	321.27	0.57	320.89	0.57	330.38	0.6	321.97	0.58	-50.16	-51.64	-50.32	34.65	0.005	-999.9	-999.9
PX103E	12/17/2005	0	38703	31.844962	166.821218	20.34	66	0.2	6.6	18.4	15	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.002	-999.9	-999.9
PX103E	12/17/2005	1000	38703.00694	31.840302	166.880733	20.3	67	0.21	5.8	18.2	14.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.001	-999.9	-999.9
PX103E	12/17/2005	2000	38703.01389	31.835762	166.939903	20.35	67	0.26	5.5	18.2	13.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.012	-999.9	-999.9
PX103E	12/17/2005	3000	38703.02083	31.831061	166.999151	20.38	67	0.22	5.7	18.3	14	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.006	-999.9	-999.9
PX103E	12/17/2005	4000	38703.02778	31.826136	167.058764	20.41	67	0.25	4.9	18.4	13.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.014	-999.9	-999.9
PX103E	12/17/2005	5000	38703.03472	31.822902	167.118455	20.45	66	0.29	5.2	18.2	13.6	1011.7	381.97	0.05	0	370.76	0.06	0	372	0.06	0	21.34	21.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.013	-999.9	-999.9
PX103E	12/17/2005	10000	38703.04167	31.820122	167.177295	20.51	67	0.21	4.9	18	13.4	1011.6	381.97	0.05	0	370.66	0.05	0	371.89	0.05	0	21.5	21.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.008	-999.9	-999.9
PX103E	12/17/2005	11000	38703.04861	31.817566	167.236235	20.4	67	0.18	4.9	18.1	13.9	1011.5	382.03	0.09	0	370.64	0.09	0	371.88	0.09	0	21.58	21.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.002	-999.9	-999.9
PX103E	12/17/2005	12000	38703.05556	31.8153	167.294927	20.48	68	0.22	4.9	18	13.1	1011.5	381.98	0.07	0	370.59	0.07	0	371.82	0.07	0	21.57	21.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.002	-999.9	-999.9
PX103E	12/17/2005	13000	38703.0625	31.813486	167.353797	20.45	66	0.2	5.7	18.1	13.6	1011.3	381.96	0.08	0	370.49	0.08	0	371.72	0.08	0	21.54	21.52	0	331.82	0.1	321.84	0.1	321.52	0.13	331.48	0.13	322.59	0.13	-48.97	-50.48	-49.13	34.633	0.001	-999.9	-999.9
PX103E	12/17/2005	14000	38703.06944	31.811682	167.412578	20.43	69	0.15	6.3	18	12.4	1011.3	382.19	0.4	1	370.76	0.4	1	372	0.4	1	21.51	21.48	0.01	331.69	0.18	321.76	0.18	321.4	0.19	331.3	0.18	322.47	0.19	-49.26	-50.82	-49.42	34.64	0.002	-999.9	-999.9
PX103E	12/17/2005	15000	38703.07639	31.809569	167.471663	20.28	70	0.21	6.4	18.2	11.6	1011.2	382.28	0.26	0	370.83	0.25	0	372.06	0.25	0	21.44	21.41	0.03	331.35	0.23	321.41	0.23	321.05	0.24	330.97	0.24	322.12	0.24	-49.78	-51.31	-49.94	34.649	0.004	-999.9	-999.9
PX103E	12/17/2005	20000	38703.08333	31.80811	167.530758	20.2	70	0.22	6.7	18	12.5	1011.2	382.41	0.36	1	371.04	0.33	1	372.28	0.33	1	21.32	21.29	0.06	330.92	0.63	321.07	0.58	320.71	0.58	330.53	0.64	321.78	0.58	-50.26	-51.8	-50.43	34.67	0.011	-999.9	-999.9
PX103E	12/17/2005	21000	38703.09028	31.806156	167.588876	20.2	70	0.21	5.9	17.7	11.7	1011.3	382.38	0.12	0	371.1	0.12	0	372.35	0.12	0	21.19	21.16	0.01	329.58	0.2	319.85	0.19	319.46	0.19	329.17	0.21	320.53	0.2	-51.64	-53.21	-51.82	34.68	0.001	-999.9	-999.9
PX103E	12/17/2005	22000	38703.09722	31.803976	167.646085	20.13	71	0.26	5.9	17.5	11.2	1011.3	382.66	0.33	1	371.38	0.32	1	372.62	0.32	1	21.18	21.15	0.01	330.1	0.09	320.35	0.1	319.97	0.1	329.69	0.09	321.04	0.1	-51.07	-52.67	-51.25	34.679	0.002	-999.9	-999.9
PX103E	12/17/2005	23000	38703.10417	31.80077	167.702692	20.1	70	0.35	5.2	17.4	10.9	1011.2	382.33	0.18	0	370.98	0.18	0	372.22	0.18	0	21.23	21.2	0.02	329.9	0.18	320.09	0.19	319.72	0.19	329.49	0.18	320.79	0.19	-51.26	-52.84	-51.43	34.672	0.003	-999.9	-999.9
PX103E	12/17/2005	24000	38703.11111	31.794179	167.759256	20.12	69	0.41	4.9	17.6	11.5	1011.2	382.27	0.08	0	370.94	0.09	0	372.18	0.09	0	21.25	21.22	0.01	330.03	0.21	320.23	0.2	319.85	0.2	329.63	0.21	320.92	0.2	-51.09	-52.64	-51.26	34.678	0.003	-999.9	-999.9
PX103E	12/17/2005	25000	38703.11806	31.787576	167.816366	20.34	69	0.51	4.7	17.8	11.2	1011.1	382.22	0.05	0	370.87	0.07	0	372.11	0.07	0	21.22	21.19	0.01	329.93	0.12	320.12	0.1	319.75	0.1	329.53	0.12	320.82	0.1	-51.12	-52.69	-51.29	34.678	0.001	-999.9	-999.9
PX103E	12/17/2005	30000	38703.125	31.780283	167.873871	20.49	67	0.49	4.4	17.8	11	1011	382.22	0.04	0	370.79	0.06	0	372.03	0.06	0	21.27	21.24	0.02	330.35	0.06	320.46	0.05	320.09	0.07	329.96	0.07	321.16	0.07	-50.7	-52.26	-50.87	34.678	0.001	-999.9	-999.9
PX103E	12/17/2005	31000	38703.13195	31.772981	167.9311	20.54	67	0.34	4.4	17.6	11.1	1011	382.22	0.07	0	370.8	0.07	0	372.04	0.07	0	21.29	21.27	0.03	329.98	0.22	320.1	0.2	319.73	0.2	329.59	0.22	320.8	0.2	-51.07	-52.63	-51.24	34.673	0.003	-999.9	-999.9
PX103E	12/17/2005	32000	38703.13889	31.76546	167.987728	20.29	67	0.23	4.6	17.6	11.9	1011.2	382.23	0.08	0	370.83	0.09	0	372.07	0.09	0	21.32	21.3	0.02	329.5	0.14	319.66	0.14	319.29	0.14	329.1	0.14	320.36	0.14	-51.54	-53.13	-51.71	34.678	0.004	-999.9	-999.9
PX103E	12/17/2005	33000	38703.14583	31.757608	168.04485	20.17	67	0.27	4.7	17.8	11.8	1011.3	382.23	0.05	0	370.96	0.06	0	372.2	0.06	0	21.2	21.17	0.04	329.43	0.12	319.71	0.11	319.33	0.12	329.03	0.12	320.4	0.12	-51.63	-53.2	-51.8	34.687	0.003	-999.9	-999.9
PX103E	12/17/2005	34000	38703.15278	31.74993	168.101383	20.12	68	0.22	4.2	17.4	11.5	1011.3	382.22	0.08	0	370.94	0.1	0	372.18	0.1	0	21.21	21.19	0.04	329.89	0.45	320.13	0.41	319.76	0.43	329.49	0.47	320.83	0.43	-51.18	-52.73	-51.35	34.682	0.005	-999.9	-999.9
PX103E	12/17/2005	35000	38703.15972	31.742248	168.157708	20.13	67	0.23	4.7	17.7	12.1	1011.3	382.21	0.08	0	370.91	0.08	0	372.15	0.08	0	21.28	21.26	0.01	330.33	0.24	320.54	0.22	320.18	0.22	329.94	0.24	321.25	0.22	-50.73	-52.27	-50.9	34.691	0.001	-999.9	-999.9
PX103E	12/17/2005	40000	38703.16667	31.734326	168.214998	20.09	65	0.17	4.5	17.8	12.2	1011.3	382.25	0.08	0	370.91	0.09	0	372.15	0.09	0	21.3	21.28	0.01	330.09	0.12	320.28	0.09	319.91	0.11	329.69	0.13	320.98	0.11	-51	-52.56	-51.17	34.692	0.001	-999.9	-999.9
PX103E	12/17/2005	41000	38703.17361	31.726657	168.272015	20.08	62	0.19	3.7	17.7	11.8	1011.3	382.22	0.04	0	370.86	0.04	0	372.1	0.04	0	21.38	21.35	0.04	330.25	0.15	320.42	0.14	320.05	0.15	329.85	0.16	321.12	0.15	-50.81	-52.37	-50.98	34.694	0.003	-999.9	-999.9
PX103E	12/17/2005	42000	38703.18056	31.719263	168.329046	20.11	64	0.1	3	17.8	10.8	1011.3	382.22	0.06	0	370.85	0.06	0	372.09	0.06	0	21.39	21.36	0.01	330.13	0.08	320.29	0.08	319.94	0.09	329.75	0.09	321.01	0.09	-50.91	-52.47	-51.08	34.696	0.003	-999.9	-999.9
PX103E	12/17/2005	43000	38703.1875	31.711983	168.386331	19.98	65	0.08	4	17.8	10.7	1011.4	382.25	0.05	0	370.9	0.07	0	372.13	0.07	0	21.4	21.37	0.01	330.38	0.09	320.56	0.08	320.19	0.09	329.99	0.1	321.26	0.09	-50.71	-52.26	-50.87	34.689	0.002	-999.9	-999.9
PX103E	12/17/2005	44000	38703.19445	31.70717	168.444088	19.9	65	0.08	4.5	17.8	10.9	1011.4	382.22	0.04	0	370.85	0.04	0	372.09	0.04	0	21.42	21.4	0.01	330.45	0.11	320.62	0.1	320.27	0.12	330.08	0.12	321.34	0.12	-50.58	-52.14	-50.75	34.691	0.006	-999.9	-999.9
PX103E	12/17/2005	45000	38703.20139	31.703909	168.501895	19.88	63	0.06	3.7	17.8	11.2	1011.3	382.19	0.05	0	370.79	0.07	0	372.03	0.07	0	21.4	21.38	0.02	330.45	0.11	320.58	0.11	320.22	0.12	330.06	0.13	321.29	0.13	-50.57	-52.13	-50.74	34.697	0.003	-999.9	-999.9
PX103E	12/17/2005	50000	38703.20833	31.698369	168.559387	19.81	61	0.04	2.7	17.8	11.5	1011.2	382.23	0.09	0	370.81	0.09	0	372.05	0.09	0	21.39	21.37	0.01	330.44	0.11	320.55	0.11	320.19	0.14	330.05	0.13	321.25	0.14	-50.62	-52.18	-50.8	34.695	0.002	-999.9	-999.9
PX103E	12/17/2005	51000	38703.21528	31.690688	168.616865	19.78	62	0.03	2.5	17.8	11.2	1011.3	382.31	0.09	0	370.98	0.09	0	372.22	0.09	0	21.28	21.25	0.05	330.28	0.19	320.48	0.17	320.11	0.18	329.89	0.2	321.19	0.18	-50.87	-52.42	-51.03	34.697	0.002	-999.9	-999.9
PX103E	12/17/2005	52000	38703.22222	31.683125	168.674146	19.8	63	0.02	1.4	17.8	10.4	1011.1	382.48	0.13	0	371.13	0.13	0	372.37	0.13	0	21.2	21.17	0.01	330.52	0.24	320.7	0.22	320.31	0.22	330.11	0.23	321.38	0.22	-50.82	-52.37	-50.99	34.7	0.001	-999.9	-999.9
PX103E	12/17/2005	53000	38703.22917	31.675129	168.730855	19.73	64	0.01	2.1	17.5	10.6	1011	382.52	0.17	0	371.14	0.16	0	372.39	0.16	0	21.18	21.15	0.01	330.36	0.2	320.53	0.19	320.15	0.19	329.96	0.19	321.22	0.19	-50.99	-52.56	-51.17	34.7	0.001	-999.9	-999.9
PX103E	12/17/2005	54000	38703.23611	31.666859	168.787429	19.75	65	0	1.9	17.7	10.5	1011	382.54	0.24	0	371.21	0.24	0	372.45	0.24	0	21.11	21.08	0.02	330.46	0.37	320.66	0.36	320.28	0.36	330.05	0.37	321.35	0.36	-50.93	-52.49	-51.1	34.706	0.004	-999.9	-999.9
PX103E	12/17/2005	55000	38703.24306	31.659064	168.844521	19.67	64	0	2.2	17.8	10.5	1011	382.49	0.12	0	371.06	0.15	0	372.3	0.15	0	21.22	21.2	0.04	330.71	0.55	320.82	0.58	320.45	0.56	330.31	0.54	321.52	0.57	-50.61	-52.18	-50.78	34.702	0.006	-999.9	-999.9
PX103E	12/17/2005	60000	38703.25	31.651619	168.9012	19.64	66	0	2.6	17.5	11	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.02	330.21	0.12	320.29	0.1	319.91	0.11	329.81	0.13	320.98	0.11	-51.08	-52.63	-51.25	34.704	0.005	-999.9	-999.9
PX103E	12/17/2005	61000	38703.25695	31.644168	168.957752	19.62	65	0	2.1	17.5	10.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.36	0.05	331	0.31	321	0.28	320.65	0.29	330.63	0.31	321.72	0.29	-50.28	-51.77	-50.45	34.728	0.014	-999.9	-999.9
PX103E	12/17/2005	62000	38703.26389	31.636897	169.013979	19.66	64	0	3.2	17.4	11.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.06	331.25	0.47	321.31	0.42	320.95	0.43	330.87	0.48	322.02	0.43	-49.92	-51.49	-50.08	34.735	0.013	-999.9	-999.9
PX103E	12/17/2005	63000	38703.27083	31.629714	169.070244	19.69	64	0	3.1	17.5	11.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.07	330.67	0.12	320.72	0.11	320.37	0.13	330.3	0.14	321.44	0.13	-50.43	-52.01	-50.59	34.734	0.013	-999.9	-999.9
PX103E	12/17/2005	64000	38703.27778	31.623008	169.126585	19.72	64	0	4.1	17.4	12.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.03	331.87	0.6	321.8	0.57	321.48	0.58	331.52	0.61	322.55	0.59	-49.25	-50.75	-49.42	34.782	0.013	-999.9	-999.9
PX103E	12/17/2005	65000	38703.28472	31.616396	169.182732	19.73	63	0	3.8	17.4	12.2	1011.3	382.22	0.11	0	370.67	0.11	0	371.9	0.11	0	21.67	21.64	0.02	331.95	0.07	321.91	0.08	321.58	0.11	331.6	0.11	322.65	0.11	-49.09	-50.62	-49.25	34.781	0.003	-999.9	-999.9
PX103E	12/17/2005	70000	38703.29167	31.609873	169.238761	19.78	64	0	3.7	17.4	11.9	1011.4	382.13	0.1	0	370.61	0.12	0	371.84	0.12	0	21.69	21.66	0.03	332.73	0.28	322.69	0.3	322.37	0.3	332.39	0.29	323.44	0.3	-48.24	-49.74	-48.4	34.792	0.005	-999.9	-999.9
PX103E	12/17/2005	71000	38703.29861	31.603233	169.295003	19.8	63	0	3.1	17.4	10.9	1011.4	382.17	0.11	0	370.74	0.11	0	371.98	0.11	0	21.54	21.51	0.04	332.56	0.2	322.6	0.18	322.26	0.2	332.2	0.21	323.34	0.2	-48.48	-49.97	-48.64	34.741	0.015	-999.9	-999.9
PX103E	12/17/2005	72000	38703.30556	31.59665	169.350806	19.81	65	0	2.6	17.2	9.6	1011.4	382.2	0.13	0	370.71	0.14	0	371.94	0.14	0	21.65	21.62	0.06	332.57	0.35	322.55	0.36	322.21	0.36	332.2	0.34	323.29	0.36	-48.5	-50	-48.65	34.784	0.022	-999.9	-999.9
PX103E	12/17/2005	73000	38703.3125	31.591697	169.406527	19.8	65	0	3.4	17.3	10.7	1011.4	382.18	0.13	0	370.65	0.12	0	371.88	0.12	0	21.71	21.69	0.02	332.95	0.09	322.89	0.08	322.57	0.11	332.6	0.11	323.64	0.11	-48.08	-49.58	-48.24	34.829	0.002	-999.9	-999.9
PX103E	12/17/2005	74000	38703.31945	31.589908	169.462965	19.8	66	0	2.8	17.3	10.5	1011.6	382.29	0.27	0	370.86	0.25	0	372.09	0.25	0	21.66	21.63	0.03	333.08	0.21	323.11	0.21	322.78	0.23	332.73	0.23	323.85	0.23	-48.08	-49.56	-48.24	34.818	0.021	-999.9	-999.9
PX103E	12/17/2005	75000	38703.32639	31.588235	169.519428	19.8	66	0	3.1	17.4	11.1	1011.4	382.29	0.21	0	370.92	0.23	0	372.16	0.23	0	21.44	21.41	0.06	331.4	0.7	321.54	0.64	321.2	0.65	331.05	0.71	322.27	0.65	-49.72	-51.24	-49.89	34.724	0.019	-999.9	-999.9
PX103E	12/17/2005	80000	38703.33333	31.58664	169.576217	19.8	66	0	3.7	17.4	10.7	1011.4	382.26	0.15	0	370.93	0.14	0	372.16	0.14	0	21.39	21.36	0.02	331.07	0.3	321.24	0.28	320.88	0.29	330.69	0.31	321.95	0.29	-50.05	-51.57	-50.21	34.708	0.012	-999.9	-999.9
PX103E	12/17/2005	81000	38703.34028	31.585386	169.632681	19.76	67	0	4.2	17.4	10.2	1011.4	382.3	0.08	0	370.92	0.08	0	372.16	0.08	0	21.43	21.4	0.03	331.5	0.39	321.62	0.38	321.27	0.4	331.12	0.41	322.34	0.41	-49.65	-51.18	-49.82	34.712	0.009	-999.9	-999.9
PX103E	12/17/2005	82000	38703.34722	31.583732	169.689659	19.7	66	0	4.1	17.6	10.4	1011.4	382.32	0.05	0	370.96	0.06	0	372.19	0.06	0	21.41	21.38	0.01	331.88	0.16	322.01	0.17	321.64	0.17	331.49	0.16	322.71	0.17	-49.32	-50.83	-49.48	34.714	0.002	-999.9	-999.9
PX103E	12/17/2005	83000	38703.35417	31.581776	169.746418	19.7	66	0	3.9	17.3	9.9	1011.5	382.34	0.06	0	371.01	0.06	0	372.25	0.06	0	21.42	21.39	0	331.74	0.22	321.9	0.21	321.53	0.22	331.35	0.23	322.6	0.23	-49.48	-50.99	-49.65	34.713	0.003	-999.9	-999.9
PX103E	12/17/2005	84000	38703.36111	31.579608	169.802866	19.67	68	0	5.1	17.3	8.3	1011.4	382.43	0.08	0	371.05	0.07	0	372.29	0.07	0	21.42	21.4	0.01	331.29	0.05	321.42	0.05	321.08	0.06	330.93	0.07	322.16	0.06	-49.97	-51.5	-50.13	34.719	0.004	-999.9	-999.9
PX103E	12/17/2005	85000	38703.36806	31.577263	169.858774	19.43	70	0	5.5	17.2	7.5	1011.4	382.51	0.03	0	371.14	0.04	0	372.38	0.04	0	21.41	21.38	0.02	331.37	0.08	321.51	0.08	321.14	0.09	330.98	0.08	322.21	0.09	-50	-51.53	-50.17	34.728	0.004	-999.9	-999.9
PX103E	12/17/2005	90000	38703.375	31.574901	169.914739	19.3	70	0	4.8	17.2	7.7	1011.4	382.53	0.03	0	371.13	0.03	0	372.37	0.03	0	21.46	21.43	0.02	331.42	0.12	321.53	0.11	321.19	0.13	331.06	0.13	322.26	0.13	-49.94	-51.47	-50.11	34.739	0.005	-999.9	-999.9
PX103E	12/17/2005	91000	38703.38195	31.572271	169.970752	19.3	70	0	4.4	17.2	7.7	1011.3	382.52	0.03	0	371.12	0.05	0	372.36	0.05	0	21.39	21.37	0.01	330.89	0.2	321.02	0.21	320.65	0.2	330.5	0.19	321.72	0.2	-50.47	-52.02	-50.64	34.726	0.003	-999.9	-999.9
PX103E	12/17/2005	92000	38703.38889	31.569411	170.026459	19.32	70	0	4.9	17.2	7.8	1011.1	382.55	0.04	0	371.1	0.03	0	372.34	0.03	0	21.39	21.37	0.01	331.62	0.35	321.68	0.34	321.33	0.35	331.24	0.36	322.4	0.35	-49.77	-51.31	-49.94	34.736	0.002	-999.9	-999.9
PX103E	12/17/2005	93000	38703.39583	31.566109	170.082609	19.27	70	0	5.2	17.4	7.7	1011.2	382.61	0.03	0	371.17	0.05	0	372.41	0.05	0	21.41	21.39	0.01	331.37	0.15	321.45	0.15	321.11	0.16	331	0.16	322.18	0.16	-50.06	-51.61	-50.23	34.729	0.003	-999.9	-999.9
PX103E	12/17/2005	94000	38703.40278	31.562527	170.139322	19.21	70	0	4.8	17.5	7.5	1011	382.61	0.03	0	371.1	0.05	0	372.34	0.05	0	21.43	21.4	0.03	331.32	0.29	321.34	0.26	321	0.27	330.95	0.29	322.07	0.27	-50.1	-51.66	-50.27	34.724	0.003	-999.9	-999.9
PX103E	12/17/2005	95000	38703.40972	31.558633	170.195642	19.2	71	0	5.6	17.3	7.5	1011	382.62	0.04	0	371.2	0.06	0	372.44	0.06	0	21.25	21.22	0.07	329.56	0.6	319.7	0.54	319.33	0.54	329.16	0.6	320.4	0.54	-51.87	-53.46	-52.04	34.711	0.005	-999.9	-999.9
PX103E	12/17/2005	100000	38703.41667	31.554898	170.251715	19.17	71	0	4.4	17.2	7.9	1011.2	382.65	0.03	0	371.4	0.03	0	372.64	0.03	0	21.05	21.02	0.03	329.2	0.6	319.5	0.58	319.11	0.58	328.78	0.6	320.18	0.58	-52.29	-53.87	-52.46	34.73	0.029	-999.9	-999.9
PX103E	12/17/2005	101000	38703.42361	31.551074	170.30741	19.17	70	0	4.3	17.1	7.6	1011.2	382.64	0.03	0	371.34	0.06	0	372.59	0.06	0	21.14	21.11	0.06	331.12	0.4	321.33	0.36	320.94	0.36	330.7	0.4	322.02	0.36	-50.4	-51.94	-50.57	34.804	0.029	-999.9	-999.9
PX103E	12/17/2005	102000	38703.43056	31.547441	170.363004	19.2	71	0	4.4	17.2	7.8	1011.1	382.62	0.04	0	371.17	0.05	0	372.41	0.05	0	21.35	21.33	0.03	334.54	0.91	324.51	0.86	324.17	0.89	334.17	0.93	325.25	0.89	-47	-48.45	-47.16	34.928	0.022	-999.9	-999.9
PX103E	12/17/2005	103000	38703.4375	31.543819	170.418821	19.13	70	0	4.2	17.2	7.1	1011.1	382.63	0.03	0	371.16	0.05	0	372.4	0.05	0	21.37	21.34	0.01	335.58	0.18	325.5	0.15	325.14	0.17	335.19	0.19	326.23	0.17	-46.02	-47.44	-46.17	34.939	0.008	-999.9	-999.9
PX103E	12/17/2005	104000	38703.44444	31.540234	170.474567	19.1	70	0	3.5	17.2	7	1011.2	382.63	0.03	0	371.25	0.05	0	372.49	0.05	0	21.28	21.25	0.07	334.81	0.61	324.84	0.55	324.47	0.57	334.41	0.62	325.55	0.57	-46.78	-48.22	-46.94	34.89	0.035	-999.9	-999.9
PX103E	12/17/2005	105000	38703.45139	31.536907	170.530433	19.1	70	0	3.1	17.2	7.5	1011.2	382.59	0.03	0	371.29	0.04	0	372.53	0.04	0	21.14	21.11	0.02	332.85	0.27	323.01	0.26	322.62	0.26	332.44	0.26	323.7	0.26	-48.67	-50.15	-48.83	34.814	0.016	-999.9	-999.9
PX103E	12/17/2005	110000	38703.45833	31.534009	170.586147	19.18	71	0	4	17.1	7.2	1011.1	382.58	0.03	0	371.28	0.04	0	372.52	0.04	0	21.09	21.06	0.01	332.31	0.09	322.47	0.09	322.08	0.1	331.89	0.1	323.16	0.1	-49.2	-50.69	-49.36	34.777	0.006	-999.9	-999.9
PX103E	12/17/2005	111000	38703.46528	31.5312	170.641669	19.14	70	0	4	17.1	7.2	1010.9	382.57	0.04	0	371.22	0.03	0	372.46	0.03	0	21.06	21.03	0.01	332.27	0.07	322.4	0.06	322	0.07	331.85	0.08	323.08	0.07	-49.22	-50.72	-49.38	34.764	0.002	-999.9	-999.9
PX103E	12/17/2005	112000	38703.47222	31.528418	170.697166	19.1	71	0	3.4	17.2	6.9	1010.8	382.55	0.03	0	371.2	0.03	0	372.44	0.03	0	21.02	20.99	0.01	332.33	0.08	322.45	0.08	322.05	0.09	331.9	0.09	323.13	0.09	-49.15	-50.65	-49.31	34.754	0.004	-999.9	-999.9
PX103E	12/17/2005	113000	38703.47917	31.525883	170.753036	19.1	71	0	3.6	17.2	6.3	1010.8	382.55	0.03	0	371.2	0.05	0	372.44	0.05	0	20.99	20.95	0.03	331.72	0.21	321.86	0.22	321.45	0.22	331.28	0.22	322.53	0.23	-49.75	-51.27	-49.91	34.733	0.01	-999.9	-999.9
PX103E	12/17/2005	114000	38703.48611	31.523647	170.808788	19.1	71	0	4	17.2	6	1010.8	382.56	0.03	0	371.09	0.06	0	372.34	0.06	0	21.15	21.12	0.03	332.29	0.28	322.32	0.25	321.94	0.26	331.89	0.28	323.02	0.26	-49.15	-50.67	-49.32	34.802	0.019	-999.9	-999.9
PX103E	12/17/2005	115000	38703.49306	31.521779	170.864815	19	71	0	4.5	17.2	5	1010.8	382.6	0.03	0	371.13	0.05	0	372.37	0.05	0	21.2	21.18	0.01	333.51	0.27	323.49	0.27	323.11	0.28	333.1	0.28	324.19	0.28	-48.02	-49.5	-48.18	34.844	0.005	-999.9	-999.9
PX103E	12/17/2005	120000	38703.5	31.519989	170.92094	18.91	71	0	3.6	17.3	5.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.062	-999.9	-999.9
PX103E	12/17/2005	121000	38703.50694	31.518479	170.976611	18.9	71	0	2.7	17	6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.02	-999.9	-999.9
PX103E	12/17/2005	122000	38703.51389	31.517242	171.032361	18.85	70	0	2.6	17.3	6.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.002	-999.9	-999.9
PX103E	12/17/2005	123000	38703.52083	31.515714	171.089004	18.8	71	0	2.5	17.4	6.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.002	-999.9	-999.9
PX103E	12/17/2005	124000	38703.52778	31.513759	171.145258	18.8	71	0	2.6	17.3	6.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.003	-999.9	-999.9
PX103E	12/17/2005	125000	38703.53472	31.51136	171.201855	18.8	71	0	3.2	17.5	5.9	1009.9	382.57	0.03	0	370.97	0.07	0	372.22	0.07	0	20.8	20.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.015	-999.9	-999.9
PX103E	12/17/2005	130000	38703.54167	31.508662	171.258425	18.78	71	0	2.4	17.4	6.8	1009.8	382.55	0.03	0	370.71	0.06	0	371.95	0.06	0	21.18	21.15	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.021	-999.9	-999.9
PX103E	12/17/2005	131000	38703.54861	31.505776	171.315264	18.78	71	0	2.2	17.6	7.4	1009.7	382.53	0.04	0	370.54	0.06	0	371.78	0.06	0	21.41	21.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.007	-999.9	-999.9
PX103E	12/17/2005	132000	38703.55556	31.502359	171.372455	18.88	72	0	3	17.8	7.6	1009.5	382.51	0.03	0	370.4	0.05	0	371.64	0.04	0	21.47	21.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.001	-999.9	-999.9
PX103E	12/17/2005	133000	38703.5625	31.498694	171.430552	18.99	72	0	4.4	18	8.3	1009.4	382.47	0.03	0	370.43	0.05	0	371.66	0.05	0	21.29	21.26	0.1	331.72	0.91	321.26	0.84	320.89	0.86	331.33	0.92	321.96	0.86	-49.54	-51.14	-49.7	34.709	0.019	-999.9	-999.9
PX103E	12/17/2005	134000	38703.56944	31.49473	171.48822	19.03	71	0	4.3	17.7	8.1	1009.4	382.49	0.03	0	370.65	0.09	0	371.89	0.09	0	20.91	20.88	0.14	329.15	0.48	318.94	0.4	318.52	0.41	328.69	0.49	319.58	0.41	-52.13	-53.8	-52.31	34.637	0.03	-999.9	-999.9
PX103E	12/17/2005	135000	38703.57639	31.490657	171.545665	19.1	71	0	4	17.8	8.5	1009.5	382.48	0.05	0	370.76	0.06	0	372.01	0.06	0	20.76	20.73	0.04	328.65	0.12	318.56	0.11	318.13	0.13	328.18	0.14	319.19	0.13	-52.63	-54.3	-52.82	34.601	0.009	-999.9	-999.9
PX103E	12/17/2005	140000	38703.58333	31.485989	171.603573	19.1	72	0	4.5	18	8.2	1009.5	382.48	0.04	0	370.75	0.07	0	372	0.07	0	20.8	20.77	0.02	328.73	0.19	318.63	0.19	318.23	0.2	328.3	0.21	319.3	0.2	-52.52	-54.18	-52.7	34.628	0.002	-999.9	-999.9
PX103E	12/17/2005	141000	38703.59028	31.480958	171.662004	19.1	71	0	4	18.1	8.1	1009.3	382.46	0.03	0	370.68	0.04	0	371.92	0.04	0	20.78	20.75	0.01	328.94	0.1	318.79	0.1	318.37	0.13	328.49	0.13	319.44	0.13	-52.31	-53.97	-52.48	34.627	0.004	-999.9	-999.9
PX103E	12/17/2005	142000	38703.59722	31.476359	171.720684	19.1	72	0	3.7	18.1	7.8	1009.3	382.45	0.04	0	370.63	0.05	0	371.87	0.05	0	20.78	20.75	0.01	328.86	0.18	318.68	0.18	318.27	0.19	328.42	0.19	319.34	0.19	-52.36	-54.03	-52.53	34.617	0.016	-999.9	-999.9
PX103E	12/17/2005	143000	38703.60417	31.47208	171.778943	19.17	72	0	4	18	8.2	1009.2	382.41	0.03	0	370.55	0.05	0	371.8	0.05	0	20.82	20.79	0.01	328.39	0.1	318.19	0.1	317.77	0.11	327.94	0.11	318.84	0.11	-52.78	-54.47	-52.96	34.601	0.003	-999.9	-999.9
PX103E	12/17/2005	144000	38703.61111	31.467397	171.837122	19.2	73	0	3.7	17.9	8.1	1009	382.42	0.03	0	370.49	0.04	0	371.73	0.04	0	20.83	20.79	0.01	328.59	0.1	318.33	0.09	317.92	0.1	328.16	0.1	318.99	0.1	-52.57	-54.26	-52.74	34.613	0.003	-999.9	-999.9
PX103E	12/17/2005	145000	38703.61806	31.462916	171.894759	19.24	73	0	2.9	17.8	8.8	1008.9	382.43	0.08	0	370.45	0.08	0	371.69	0.08	0	20.81	20.78	0.01	329.25	0.33	318.92	0.3	318.49	0.31	328.8	0.33	319.56	0.31	-51.96	-53.63	-52.13	34.617	0.004	-999.9	-999.9
PX103E	12/17/2005	150000	38703.625	31.45813	171.952523	19.32	73	0	3.2	17.9	9.5	1008.9	382.54	0.36	1	370.62	0.38	1	371.86	0.38	1	20.75	20.72	0.07	329.26	0.4	318.98	0.35	318.57	0.36	328.83	0.41	319.64	0.36	-52.06	-53.64	-52.24	34.621	0.004	-999.9	-999.9
PX103E	12/17/2005	151000	38703.63194	31.452682	172.010131	19.4	73	0	3.4	17.7	9.2	1008.9	382.5	0.1	0	370.82	0.13	0	372.07	0.13	0	20.27	20.23	0.16	328.51	0.56	318.46	0.57	317.98	0.57	327.99	0.56	319.05	0.57	-52.84	-54.51	-53.02	34.617	0.004	-999.9	-999.9
PX103E	12/17/2005	152000	38703.63889	31.447146	172.067638	19.4	74	0	3.4	18	9.3	1008.7	382.45	0.08	0	370.82	0.08	0	372.08	0.08	0	20.07	20.03	0.03	329.79	0.13	319.74	0.13	319.23	0.13	329.24	0.14	320.31	0.14	-51.59	-53.21	-51.77	34.625	0.003	-999.9	-999.9
PX103E	12/17/2005	153000	38703.64583	31.441297	172.125693	19.4	75	0	3.2	18	9.5	1008.7	382.47	0.15	0	370.83	0.13	0	372.09	0.13	0	20.04	20	0.08	329.9	0.39	319.84	0.34	319.31	0.34	329.34	0.4	320.4	0.34	-51.52	-53.13	-51.69	34.595	0.013	-999.9	-999.9
PX103E	12/17/2005	154000	38703.65278	31.435686	172.183496	19.4	76	0	2.5	17.8	9.5	1008.5	382.43	0.15	0	370.64	0.15	0	371.89	0.15	0	20.22	20.18	0.02	331.01	0.47	320.79	0.46	320.3	0.46	330.48	0.48	321.38	0.46	-50.34	-51.95	-50.51	34.583	0.003	-999.9	-999.9
PX103E	12/17/2005	155000	38703.65972	31.430913	172.241445	19.41	75	0	3.1	18.1	10.7	1008.4	382.7	0.35	1	370.86	0.35	1	372.12	0.35	1	20.21	20.18	0.01	330.01	0.21	319.79	0.19	319.31	0.19	329.5	0.21	320.39	0.19	-51.33	-53.02	-51.5	34.582	0.002	-999.9	-999.9
PX103E	12/17/2005	160000	38703.66667	31.427122	172.300066	19.4	76	0	3.4	18.1	10.9	1008.3	382.61	0.23	0	370.64	0.21	0	371.89	0.22	0	20.36	20.32	0.06	330.73	0.29	320.37	0.29	319.9	0.29	330.22	0.29	320.98	0.29	-50.74	-52.39	-50.91	34.573	0.004	-999.9	-999.9
PX103E	12/17/2005	161000	38703.67361	31.423023	172.358579	19.3	77	0	2.8	18	10.4	1008.3	382.71	0.55	1	370.7	0.54	1	371.95	0.54	1	20.44	20.41	0.01	330.19	0.06	319.81	0.06	319.37	0.07	329.72	0.07	320.44	0.07	-51.24	-52.86	-51.42	34.573	0.004	-999.9	-999.9
PX103E	12/17/2005	162000	38703.68056	31.418146	172.416796	19.12	80	0	3.8	18	12.2	1008.3	382.99	0.64	1	371.08	0.65	1	372.33	0.65	1	20.27	20.24	0.08	330.02	0.23	319.74	0.18	319.25	0.19	329.49	0.25	320.33	0.19	-51.33	-53.06	-51.5	34.588	0.003	-999.9	-999.9
PX103E	12/17/2005	163000	38703.6875	31.412956	172.474874	18.5	82	0	4.6	18	13.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.07	329.78	0.54	319.57	0.56	319.06	0.55	329.23	0.52	320.14	0.55	-999.9	-999.9	-999.9	34.588	0.02	-999.9	-999.9
PX103E	12/17/2005	164000	38703.69444	31.407992	172.532615	18.06	80	0	4	17.7	12.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.03	328.05	0.26	317.7	0.28	317.23	0.28	327.54	0.26	318.3	0.28	-999.9	-999.9	-999.9	34.6	0.007	-999.9	-999.9
PX103E	12/17/2005	165000	38703.70139	31.403033	172.589651	18.27	79	0	3.3	17.8	12	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.01	327.63	0.12	317.19	0.14	316.7	0.16	327.1	0.14	317.77	0.16	-999.9	-999.9	-999.9	34.613	0.005	-999.9	-999.9
PX103E	12/17/2005	170000	38703.70833	31.398022	172.647214	18.44	80	0	3.2	17.8	11.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.02	327.84	0.47	317.38	0.48	316.9	0.48	327.32	0.47	317.97	0.48	-999.9	-999.9	-999.9	34.664	0.029	-999.9	-999.9
PX103E	12/17/2005	171000	38703.71528	31.393181	172.704771	18.44	80	0	4.5	17.8	13.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.29	0.01	330.13	0.78	319.65	0.76	319.17	0.76	329.62	0.78	320.24	0.76	-999.9	-999.9	-999.9	34.766	0.025	-999.9	-999.9
PX103E	12/17/2005	172000	38703.72222	31.388947	172.76276	18.5	81	0	3.8	18	13.1	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.01	331.99	0.32	321.44	0.3	320.96	0.32	331.48	0.34	322.05	0.32	-999.9	-999.9	-999.9	34.814	0.008	-999.9	-999.9
PX103E	12/17/2005	173000	38703.72917	31.385288	172.821185	18.53	80	0	4.9	18	14	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.01	331.93	0.43	321.35	0.42	320.86	0.42	331.41	0.44	321.94	0.42	-999.9	-999.9	-999.9	34.796	0.003	-999.9	-999.9
PX103E	12/17/2005	174000	38703.73611	31.381194	172.879559	18.61	79	0	5.6	18	14.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.02	331.47	0.15	320.98	0.14	320.5	0.16	330.96	0.17	321.58	0.16	-999.9	-999.9	-999.9	34.797	0.002	-999.9	-999.9
PX103E	12/17/2005	175000	38703.74306	31.377293	172.937647	18.78	78	0	5.1	18	14.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.01	330.94	0.17	320.5	0.17	320.04	0.2	330.46	0.2	321.12	0.2	-999.9	-999.9	-999.9	34.799	0.002	-999.9	-999.9
PX103E	12/17/2005	180000	38703.75	31.37322	172.995689	18.94	77	0	5.2	17.9	14.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.41	0.01	330.62	0.06	320.16	0.05	319.68	0.09	330.11	0.09	320.75	0.09	-50.61	-52.12	-50.79	34.796	0.001	-999.9	-999.9
PX103E	12/17/2005	181000	38703.75695	31.369009	173.053978	19.08	76	0	5.9	18.1	15.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.42	0.01	330.57	0.08	320.12	0.08	319.64	0.11	330.06	0.12	320.72	0.11	-50.62	-52.14	-50.79	34.796	0.001	-999.9	-999.9
PX103E	12/17/2005	182000	38703.76389	31.364696	173.112435	19.18	75	0	4.9	18	14.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.01	330.41	0.07	319.99	0.06	319.53	0.1	329.91	0.11	320.6	0.1	-50.7	-52.25	-50.88	34.793	0.002	-999.9	-999.9
PX103E	12/17/2005	183000	38703.77083	31.360539	173.170905	19.2	74	0	6.5	18.2	15.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0	330.36	0.09	319.97	0.1	319.5	0.09	329.86	0.09	320.57	0.09	-50.7	-52.27	-50.88	34.79	0.001	-999.9	-999.9
PX103E	12/17/2005	184000	38703.77778	31.356165	173.22991	19.28	74	0	6.2	18.3	15.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.01	330.44	0.09	320.09	0.08	319.62	0.1	329.94	0.11	320.7	0.1	-50.55	-52.16	-50.72	34.792	0.008	-999.9	-999.9
PX103E	12/17/2005	185000	38703.78472	31.351776	173.288681	19.27	76	0	6.2	18.1	15.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.29	0.01	330.45	0.13	320.1	0.13	319.62	0.13	329.93	0.13	320.69	0.13	-999.9	-999.9	-999.9	34.805	0.004	-999.9	-999.9
PX103E	12/17/2005	190000	38703.79167	31.347365	173.347426	19.3	77	0	6.3	18.2	15.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.02	330.94	0.07	320.58	0.08	320.09	0.09	330.41	0.08	321.17	0.09	-999.9	-999.9	-999.9	34.804	0.002	-999.9	-999.9
PX103E	12/17/2005	191000	38703.79861	31.342722	173.406161	19.33	76	0	6.4	18.1	15.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.01	331.5	0.15	321.17	0.17	320.69	0.19	330.98	0.17	321.77	0.19	-999.9	-999.9	-999.9	34.803	0.002	-999.9	-999.9
PX103E	12/17/2005	192000	38703.80556	31.338064	173.46455	19.4	77	0.01	6.4	18.1	15.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.36	20.32	0.03	331.44	0.07	321.14	0.09	320.66	0.08	330.92	0.08	321.74	0.08	-999.9	-999.9	-999.9	34.8	0.005	-999.9	-999.9
PX103E	12/17/2005	193000	38703.8125	31.333392	173.523255	19.44	76	0.02	7.7	18.1	17	1008.5	382.31	0.99	1	370.4	0.94	1	371.64	0.95	1	20.42	20.39	0.01	331.44	0.13	321.09	0.14	320.62	0.15	330.93	0.15	321.7	0.15	-49.41	-51.01	-49.58	34.814	0.002	-999.9	-999.9
PX103E	12/17/2005	194000	38703.81945	31.329047	173.582091	19.51	73	0.04	9.1	18.3	18.1	1008.5	381.91	0.07	0	370	0.09	0	371.25	0.09	0	20.47	20.44	0.03	331.51	0.24	321.16	0.25	320.72	0.25	331.04	0.24	321.8	0.25	-49.28	-50.87	-49.45	34.816	0.002	-999.9	-999.9
PX103E	12/17/2005	195000	38703.82639	31.324669	173.641209	19.48	73	0.05	9.1	18.3	16.6	1008.5	381.92	0.12	0	369.99	0.11	0	371.23	0.12	0	20.5	20.46	0	331.41	0.08	321.04	0.07	320.55	0.06	330.88	0.06	321.63	0.06	-49.44	-51.04	-49.6	34.816	0.002	-999.9	-999.9
PX103E	12/17/2005	200000	38703.83333	31.320127	173.700251	19.32	75	0.06	8.2	18.3	15.8	1008.5	381.89	0.06	0	370	0.06	0	371.24	0.07	0	20.46	20.42	0.02	331.18	0.18	320.85	0.17	320.38	0.18	330.68	0.18	321.46	0.18	-49.62	-51.21	-49.78	34.809	0.002	-999.9	-999.9
PX103E	12/17/2005	201000	38703.84028	31.315452	173.759458	19.37	77	0.06	6.8	18.3	14.4	1008.6	381.99	0.14	0	370.13	0.14	0	371.38	0.14	0	20.46	20.42	0.06	330.79	0.19	320.5	0.18	320.04	0.19	330.29	0.2	321.12	0.19	-50.09	-51.7	-50.26	34.816	0.007	-999.9	-999.9
PX103E	12/17/2005	202000	38703.84722	31.310623	173.81863	19.3	75	0.03	7.9	18.4	15.6	1008.7	381.98	0.07	0	370.06	0.05	0	371.31	0.05	0	20.64	20.61	0.05	332.28	0.5	321.9	0.46	321.46	0.48	331.81	0.52	322.54	0.48	-48.6	-50.17	-48.77	34.855	0.012	-999.9	-999.9
PX103E	12/17/2005	203000	38703.85417	31.305151	173.878114	19.5	72	0.09	8.2	18.4	16.3	1008.9	382.02	0.03	0	370.14	0.06	0	371.38	0.06	0	20.69	20.66	0.02	333.26	0.18	322.87	0.16	322.44	0.17	332.8	0.19	323.52	0.17	-47.7	-49.22	-47.86	34.876	0.005	-999.9	-999.9
PX103E	12/17/2005	204000	38703.86111	31.299201	173.937002	19.72	72	0.16	7	18.3	15.7	1009	382.03	0.06	0	370.3	0.07	0	371.55	0.07	0	20.51	20.48	0.08	331.54	0.87	321.34	0.8	320.89	0.8	331.06	0.87	321.98	0.81	-49.41	-50.97	-49.57	34.837	0.018	-999.9	-999.9
PX103E	12/17/2005	205000	38703.86806	31.293558	173.995945	19.64	73	0.06	8.9	18.4	16.3	1009.3	382.03	0.09	0	370.33	0.08	0	371.58	0.08	0	20.58	20.55	0.05	331.38	0.6	321.22	0.57	320.77	0.57	330.9	0.6	321.85	0.57	-49.56	-51.13	-49.73	34.841	0.014	-999.9	-999.9
PX103E	12/17/2005	210000	38703.875	31.287913	174.055661	18.54	77	0.06	10.3	18.6	18.5	1009.5	382.13	0.15	0	370.52	0.13	0	371.77	0.13	0	20.58	20.54	0.04	332.16	0.39	322.06	0.33	321.61	0.34	331.68	0.39	322.69	0.34	-48.91	-50.45	-49.08	34.849	0.01	-999.9	-999.9
PX103E	12/17/2005	211000	38703.88195	31.281884	174.115908	18.26	77	0.03	10.4	18.8	18.1	1009.7	382.18	0.05	0	370.64	0.08	0	371.89	0.08	0	20.61	20.58	0.05	332.42	0.6	322.37	0.6	321.92	0.6	331.94	0.61	323	0.6	-48.72	-50.24	-48.89	34.859	0.016	-999.9	-999.9
PX103E	12/17/2005	212000	38703.88889	31.276009	174.176224	17.88	80	0.09	6.6	18.6	14.4	1009.9	382.28	0.07	0	370.81	0.07	0	372.06	0.07	0	20.58	20.54	0.02	332.17	0.42	322.19	0.42	321.73	0.43	331.68	0.43	322.81	0.44	-49.08	-50.6	-49.25	34.847	0.009	-999.9	-999.9
PX103E	12/17/2005	213000	38703.89583	31.270504	174.235861	18.16	80	0.17	6.2	18.5	13.4	1009.8	382.25	0.09	0	370.72	0.09	0	371.97	0.09	0	20.65	20.62	0.05	332.5	0.54	322.46	0.49	322.02	0.52	332.03	0.57	323.1	0.52	-48.7	-50.22	-48.87	34.858	0.012	-999.9	-999.9
PX103E	12/17/2005	214000	38703.90278	31.265412	174.295465	18.72	79	0.32	8.8	18.5	15	1009.7	382.42	0.21	0	370.83	0.21	0	372.07	0.21	0	20.71	20.68	0.03	333.42	0.11	323.29	0.1	322.87	0.12	332.96	0.13	323.95	0.12	-47.96	-49.46	-48.12	34.877	0.007	-999.9	-999.9
PX103E	12/17/2005	215000	38703.90972	31.260794	174.354981	19.33	71	0.42	9.9	18.3	16.4	1009.8	382.88	0.61	1	371.37	0.6	1	372.63	0.6	1	20.56	20.52	0.01	331.95	0.41	321.96	0.39	321.49	0.4	331.45	0.42	322.57	0.4	-49.31	-50.97	-49.47	34.823	0.006	-999.9	-999.9
PX103E	12/17/2005	220000	38703.91667	31.25621	174.414161	19.6	70	0.37	9.3	18.4	15	1009.7	383.15	0.92	1	371.58	0.88	1	372.83	0.88	1	20.6	20.57	0.05	332.12	0.23	322.07	0.17	321.62	0.19	331.64	0.25	322.71	0.19	-49.15	-50.78	-49.3	34.836	0.017	-999.9	-999.9
PX103E	12/17/2005	221000	38703.92361	31.251616	174.473551	19.41	70	0.17	10.9	18.3	15.5	1009.4	383.88	0.87	1	372.16	0.84	1	373.42	0.85	1	20.66	20.63	0.03	332.66	0.12	322.47	0.12	322.03	0.15	332.19	0.15	323.12	0.15	-48.71	-50.23	-48.86	34.862	0.006	-999.9	-999.9
PX103E	12/17/2005	222000	38703.93056	31.246821	174.532294	19.2	68	0.43	10.8	18.2	16.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.02	332.1	0.16	321.96	0.16	321.5	0.2	331.61	0.19	322.58	0.2	-999.9	-999.9	-999.9	34.827	0.016	-999.9	-999.9
PX103E	12/17/2005	223000	38703.9375	31.24153	174.590802	19.23	69	0.23	9.6	18.2	14.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.6	0.03	332.96	0.41	322.78	0.38	322.32	0.39	332.48	0.41	323.41	0.39	-999.9	-999.9	-999.9	34.799	0.004	-999.9	-999.9
PX103E	12/17/2005	224000	38703.94445	31.236477	174.649368	19.19	68	0.22	10	18.2	14.9	1009.4	383.94	0.8	1	372.24	0.77	1	373.5	0.77	1	20.59	20.55	0.03	332.62	0.55	322.47	0.52	322.02	0.52	332.13	0.55	323.1	0.52	-48.64	-50.29	-48.8	34.809	0.004	-999.9	-999.9
PX103E	12/17/2005	225000	38703.95139	31.231922	174.708613	19.14	68	0.16	9.4	18.4	15	1009.5	383.44	0.74	1	371.74	0.73	1	372.99	0.74	1	20.68	20.64	0.09	332.84	1.3	322.66	1.23	322.2	1.25	332.35	1.32	323.29	1.25	-48.43	-50.08	-48.58	34.803	0.004	-999.9	-999.9
PX103E	12/17/2005	230000	38703.95833	31.227124	174.767633	19.18	64	0.18	9.8	18.2	15.5	1009.4	383.52	0.51	1	371.72	0.49	1	372.97	0.49	1	20.81	20.77	0.01	334.84	0.14	324.53	0.13	324.11	0.16	334.39	0.17	325.2	0.16	-46.49	-48.04	-46.64	34.815	0.003	-999.9	-999.9
PX103E	12/17/2005	231000	38703.96528	31.222561	174.826546	19.28	61	0.39	9.8	18.3	16.4	1009.6	383.1	0.57	1	371.38	0.55	1	372.63	0.55	1	20.78	20.75	0.02	334.12	0.48	323.89	0.45	323.47	0.45	333.68	0.48	324.56	0.45	-47.1	-48.75	-47.25	34.825	0.009	-999.9	-999.9
PX103E	12/17/2005	232000	38703.97222	31.218405	174.885317	19.4	60	0.35	10.3	18.2	17.3	1009.5	383.07	0.57	1	371.34	0.56	1	372.59	0.56	1	20.76	20.72	0.01	333.9	0.21	323.67	0.22	323.25	0.22	333.45	0.22	324.33	0.23	-47.29	-48.98	-47.45	34.82	0.009	-999.9	-999.9
PX103E	12/17/2005	233000	38703.97917	31.213889	174.944169	19.54	61	0.48	9.3	18.3	15.9	1009.3	-999.9	-999.9	9	371.56	0.98	1	372.81	0.99	1	20.82	20.79	0.05	333.61	0.36	323.27	0.32	322.85	0.34	333.16	0.38	323.94	0.34	-47.66	-999.9	-47.81	34.853	0.018	-999.9	-999.9
PX103E	12/17/2005	234000	38703.98611	31.209112	175.003228	19.54	63	0.5	9.4	18.4	14.9	1008.9	383.23	0.55	1	371.23	0.51	1	372.47	0.51	1	20.85	20.82	0.01	335.36	0.44	324.84	0.39	324.41	0.39	334.9	0.44	325.5	0.39	-46.07	-47.53	-46.22	34.803	0.005	-999.9	-999.9
PX103E	12/17/2005	235000	38703.99306	31.204555	175.062364	19.49	64	0.56	10.6	18.3	15.1	1008.7	383.66	0.7	1	371.57	0.69	1	372.82	0.69	1	20.83	20.8	0.01	335.72	0.09	325.13	0.08	324.71	0.09	335.27	0.1	325.8	0.09	-45.75	-47.16	-45.9	34.796	0.003	-999.9	-999.9
PX103E	12/18/2005	0	38704	31.200134	175.121009	19.45	63	0.63	10	18.1	14.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.006	-999.9	-999.9
PX103E	12/18/2005	1000	38704.00695	31.195695	175.179451	19.48	62	0.33	9.6	18.1	15.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.009	-999.9	-999.9
PX103E	12/18/2005	2000	38704.01389	31.191612	175.237006	19.47	63	0.4	9.4	17.7	14.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.017	-999.9	-999.9
PX103E	12/18/2005	3000	38704.02083	31.187799	175.294599	19.47	61	0.38	10.3	18	15.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.003	-999.9	-999.9
PX103E	12/18/2005	4000	38704.02778	31.183969	175.352908	19.53	61	0.58	10.1	18	15.6	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.005	-999.9	-999.9
PX103E	12/18/2005	5000	38704.03472	31.179481	175.410992	19.62	60	0.57	9.3	18	15.4	1008	382.9	0.49	1	370.64	0.49	1	371.88	0.49	1	20.73	20.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.007	-999.9	-999.9
PX103E	12/18/2005	10000	38704.04167	31.175795	175.468657	19.7	60	0.57	10.3	17.8	16.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.012	-999.9	-999.9
PX103E	12/18/2005	11000	38704.04861	31.171872	175.525913	19.7	58	0.56	10.4	17.6	16.7	1008	383.03	0.7	1	370.72	0.67	1	371.96	0.68	1	20.77	20.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.83	0.007	-999.9	-999.9
PX103E	12/18/2005	12000	38704.05556	31.167383	175.582805	19.8	57	0.53	10.3	17.6	16.8	1008	382.9	0.55	1	370.56	0.52	1	371.8	0.53	1	20.84	20.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.008	-999.9	-999.9
PX103E	12/18/2005	13000	38704.0625	31.162786	175.639841	19.82	58	0.59	9.5	17.6	16	1007.9	382.71	0.32	1	370.36	0.3	1	371.6	0.3	1	20.83	20.8	0	335.07	0.24	324.25	0.22	323.84	0.22	334.63	0.24	324.92	0.23	-46.33	-47.81	-46.49	34.836	0.004	-999.9	-999.9
PX103E	12/18/2005	14000	38704.06944	31.158401	175.695802	19.79	57	0.27	10.9	17.3	16.9	1007.9	382.94	0.75	1	370.58	0.74	1	371.82	0.74	1	20.85	20.82	0.07	335.31	0.56	324.47	0.53	324.06	0.54	334.87	0.58	325.15	0.54	-46.08	-47.57	-46.23	34.833	0.011	-999.9	-999.9
PX103E	12/18/2005	15000	38704.07639	31.154396	175.751936	19.7	56	0.17	10.6	17.4	17.1	1008.1	382.44	0.14	0	370.11	0.15	0	371.35	0.15	0	20.92	20.89	0.02	336.29	0.34	325.43	0.3	325.02	0.3	335.85	0.34	326.11	0.31	-45.09	-46.59	-45.24	34.85	0.004	-999.9	-999.9
PX103E	12/18/2005	20000	38704.08333	31.148019	175.807884	19.7	56	0.12	9.7	17.5	16.6	1008.3	382.48	0.3	1	370.25	0.28	0	371.5	0.28	0	20.88	20.85	0.02	335.88	0.18	325.13	0.17	324.71	0.16	335.43	0.18	325.8	0.17	-45.54	-47.02	-45.7	34.848	0.005	-999.9	-999.9
PX103E	12/18/2005	21000	38704.09028	31.139231	175.864446	19.7	53	0.16	11.2	18.1	18.2	1008.3	382.46	0.26	0	370.2	0.25	0	371.44	0.25	0	20.92	20.88	0.03	335.93	0.13	325.14	0.14	324.72	0.14	335.48	0.13	325.81	0.14	-45.48	-46.98	-45.63	34.848	0.008	-999.9	-999.9
PX103E	12/18/2005	22000	38704.09722	31.130259	175.92246	19.74	52	0.32	11.9	18.2	19.2	1008.2	382.39	0.19	0	370.09	0.18	0	371.33	0.18	0	20.98	20.94	0	335.84	0.18	325.02	0.17	324.61	0.18	335.4	0.18	325.7	0.18	-45.48	-46.99	-45.63	34.854	0.004	-999.9	-999.9
PX103E	12/18/2005	23000	38704.10417	31.120807	175.979409	19.81	53	0.34	10.7	17.6	18.3	1008.4	382.27	0.04	0	370	0.06	0	371.24	0.06	0	21.01	20.98	0.07	335.65	0.33	324.86	0.29	324.44	0.3	335.2	0.34	325.53	0.3	-45.56	-47.07	-45.71	34.845	0.005	-999.9	-999.9
PX103E	12/18/2005	24000	38704.11111	31.110986	176.035619	19.92	52	0.45	10.2	17.9	17.9	1008.5	382.24	0.05	0	369.83	0.06	0	371.06	0.06	0	21.32	21.3	0.04	337.34	0.2	326.38	0.19	326.01	0.2	336.94	0.22	327.09	0.2	-43.82	-45.3	-43.97	34.866	0.011	-999.9	-999.9
PX103E	12/18/2005	25000	38704.11806	31.10091	176.091763	19.82	59	0.14	10	17.5	15.3	1008.5	383.12	0.68	1	370.63	0.66	1	371.86	0.66	1	21.45	21.42	0.07	338.63	0.56	327.58	0.52	327.22	0.53	338.25	0.56	328.31	0.53	-42.67	-44.02	-42.81	34.896	0.01	-999.9	-999.9
PX103E	12/18/2005	30000	38704.125	31.089987	176.146788	19.37	65	0.17	9.4	17.4	14	1008.7	382.94	0.37	1	370.53	0.36	1	371.76	0.36	1	21.46	21.43	0.01	338.78	0.28	327.79	0.26	327.42	0.27	338.39	0.29	328.51	0.27	-42.54	-43.92	-42.68	34.913	0.008	-999.9	-999.9
PX103E	12/18/2005	31000	38704.13194	31.078822	176.20151	19.26	67	0.31	9.1	17.5	14	1008.7	383.47	0.77	1	371.09	0.75	1	372.33	0.75	1	21.36	21.33	0.06	337.88	0.5	326.96	0.47	326.6	0.48	337.5	0.51	327.69	0.48	-43.42	-44.85	-43.56	34.901	0.009	-999.9	-999.9
PX103E	12/18/2005	32000	38704.13889	31.066927	176.256821	19.15	65	0.26	8.5	17.6	13.8	1008.6	382.97	0.65	1	370.74	0.64	1	371.98	0.64	1	21.08	21.05	0.08	337.33	0.23	326.54	0.23	326.13	0.23	336.89	0.23	327.23	0.23	-43.96	-45.49	-44.09	34.885	0.01	-999.9	-999.9
PX103E	12/18/2005	33000	38704.14583	31.05478	176.311176	19.09	65	0.22	8.1	17.2	14	1008.7	382.78	0.56	1	370.54	0.54	1	371.77	0.54	1	21.14	21.11	0.04	337.28	0.09	326.48	0.09	326.09	0.09	336.86	0.09	327.18	0.09	-44.07	-45.55	-44.2	34.889	0.003	-999.9	-999.9
PX103E	12/18/2005	34000	38704.15278	31.042495	176.364712	19.05	63	0.14	8.5	17.1	14.8	1008.8	382.45	0.22	0	370.22	0.21	0	371.45	0.21	0	21.22	21.19	0.03	337.53	0.28	326.72	0.25	326.34	0.25	337.12	0.28	327.42	0.26	-43.88	-45.33	-44.03	34.901	0.005	-999.9	-999.9
PX103E	12/18/2005	35000	38704.15972	31.030702	176.418482	19.08	64	0.17	8.6	17.3	14.8	1008.9	382.61	0.43	1	370.41	0.4	1	371.65	0.4	1	21.22	21.19	0.02	337.93	0.29	327.14	0.3	326.76	0.3	337.53	0.29	327.85	0.3	-43.48	-44.84	-43.62	34.915	0.008	-999.9	-999.9
PX103E	12/18/2005	40000	38704.16667	31.01881	176.473245	19.06	62	0.14	8.7	17.5	15.6	1009.1	382.29	0.29	0	370.26	0.25	0	371.5	0.25	0	21.06	21.03	0.07	338.04	0.5	327.38	0.44	326.98	0.45	337.6	0.51	328.07	0.45	-43.28	-44.69	-43.43	34.93	0.007	-999.9	-999.9
PX103E	12/18/2005	41000	38704.17361	31.006404	176.528167	19.04	60	0.12	9.2	17.7	16	1009.3	382.17	0.23	0	370.39	0.24	0	371.63	0.24	0	20.77	20.73	0.09	335.44	0.59	325.08	0.52	324.65	0.54	334.98	0.61	325.74	0.54	-45.74	-47.19	-45.89	34.903	0.008	-999.9	-999.9
PX103E	12/18/2005	42000	38704.18056	30.992534	176.583146	19.14	59	0.09	7.4	17.6	15.2	1009.5	382.03	0.08	0	370.58	0.12	0	371.83	0.12	0	20.28	20.25	0.18	333.73	0.5	323.71	0.4	323.2	0.41	333.2	0.51	324.3	0.41	-47.38	-48.83	-47.53	34.853	0.026	-999.9	-999.9
PX103E	12/18/2005	43000	38704.1875	30.976832	176.636124	19.08	59	0.06	8.5	17.3	16.1	1009.6	381.98	0.04	0	370.64	0.05	0	371.89	0.05	0	20.16	20.12	0.05	332.86	0.12	322.96	0.14	322.46	0.14	332.33	0.12	323.55	0.14	-48.18	-49.65	-48.34	34.812	0.006	-999.9	-999.9
PX103E	12/18/2005	44000	38704.19444	30.961039	176.689159	19	58	0.03	9.5	17.3	16.9	1009.6	381.95	0.05	0	370.56	0.04	0	371.82	0.04	0	20.26	20.22	0.03	333.22	0.19	323.26	0.19	322.77	0.19	332.69	0.19	323.86	0.19	-47.79	-49.26	-47.96	34.823	0.003	-999.9	-999.9
PX103E	12/18/2005	45000	38704.20139	30.945414	176.741739	19	56	0.02	9.5	17.3	16.8	1009.5	381.91	0.04	0	370.47	0.05	0	371.73	0.05	0	20.24	20.21	0.01	333.31	0.08	323.31	0.09	322.81	0.11	332.77	0.1	323.9	0.11	-47.66	-49.14	-47.83	34.828	0.002	-999.9	-999.9
PX103E	12/18/2005	50000	38704.20833	30.929529	176.794383	18.96	59	0.01	9	17	15.6	1009.5	382	0.14	0	370.59	0.15	0	371.84	0.15	0	20.24	20.2	0.03	333.51	0.35	323.53	0.33	323.04	0.34	332.99	0.36	324.13	0.34	-47.55	-49.01	-47.71	34.829	0.006	-999.9	-999.9
PX103E	12/18/2005	51000	38704.21528	30.914734	176.84526	18.76	60	0.01	10.2	16.6	16.4	1009.6	382.24	0.31	1	370.78	0.31	1	372.03	0.31	1	20.4	20.36	0.02	334.73	0.2	324.67	0.19	324.19	0.21	334.22	0.22	325.29	0.21	-46.47	-47.8	-46.62	34.844	0.009	-999.9	-999.9
PX103E	12/18/2005	52000	38704.22222	30.899377	176.896955	18.69	60	0	9	17.2	15.3	1009.9	382.46	0.59	1	371.16	0.59	1	372.42	0.59	1	20.25	20.22	0.05	333.47	0.56	323.6	0.51	323.11	0.52	332.95	0.57	324.21	0.52	-47.63	-49.08	-47.78	34.827	0.007	-999.9	-999.9
PX103E	12/18/2005	53000	38704.22917	30.883635	176.949998	18.63	60	0	8.3	17.5	14.9	1010.1	382.28	0.33	1	371.1	0.32	1	372.36	0.32	1	20.18	20.14	0.01	332.85	0.09	323.1	0.08	322.61	0.1	332.32	0.11	323.7	0.1	-48.2	-49.73	-48.37	34.817	0.004	-999.9	-999.9
PX103E	12/18/2005	54000	38704.23611	30.867774	177.003216	18.6	59	0	9.2	17.2	15.9	1010.3	382.07	0.22	0	370.89	0.22	0	372.14	0.22	0	20.32	20.28	0.05	332.24	0.16	322.51	0.18	322.03	0.19	331.74	0.17	323.12	0.19	-48.86	-50.33	-49.02	34.778	0.007	-999.9	-999.9
PX103E	12/18/2005	55000	38704.24306	30.852198	177.054688	18.65	54	0	8.7	16.8	16.1	1010.4	381.98	0.03	0	370.83	0.04	0	372.08	0.04	0	20.34	20.31	0.02	331.86	0.14	322.15	0.13	321.68	0.15	331.36	0.16	322.77	0.15	-49.15	-50.62	-49.31	34.778	0.003	-999.9	-999.9
PX103E	12/18/2005	60000	38704.25	30.836382	177.105663	18.7	58	0	7.2	16.8	13.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.03	331.27	0.23	321.59	0.22	321.1	0.22	330.75	0.22	322.19	0.23	-49.78	-51.26	-49.94	34.786	0.01	-999.9	-999.9
PX103E	12/18/2005	61000	38704.25694	30.820884	177.156304	18.6	60	0	8.7	16.6	13.6	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.02	330.39	0.21	320.77	0.19	320.28	0.19	329.87	0.21	321.36	0.19	-50.65	-52.17	-50.82	34.808	0.006	-999.9	-999.9
PX103E	12/18/2005	62000	38704.26389	30.808182	177.208461	18.46	60	0	8.6	17	13.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.05	330.3	0.2	320.76	0.24	320.25	0.24	329.76	0.2	321.34	0.24	-50.72	-52.32	-50.89	34.815	0.003	-999.9	-999.9
PX103E	12/18/2005	63000	38704.27083	30.795832	177.26168	18.4	57	0	8	17	13.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.04	330.55	0.25	321.03	0.25	320.51	0.25	330	0.25	321.6	0.25	-50.51	-52.11	-50.67	34.806	0.006	-999.9	-999.9
PX103E	12/18/2005	64000	38704.27778	30.785061	177.315002	18.45	59	0	8.5	16.8	12.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.02	330.11	0.11	320.52	0.12	320.03	0.14	329.58	0.13	321.11	0.14	-51.04	-52.56	-51.21	34.804	0.003	-999.9	-999.9
PX103E	12/18/2005	65000	38704.28472	30.777441	177.367751	18.31	61	0	9	16.4	12.9	1010.5	383.36	0.98	1	372.29	0.95	1	373.55	0.96	1	20.22	20.18	0.01	330.5	0.12	320.93	0.12	320.43	0.12	329.96	0.13	321.52	0.13	-50.69	-52.21	-50.85	34.803	0.004	-999.9	-999.9
PX103E	12/18/2005	70000	38704.29167	30.768966	177.419123	18.3	59	0	8.4	16.1	12.8	1010.7	382.95	0.56	1	371.99	0.54	1	373.25	0.55	1	20.18	20.14	0.03	330.09	0.18	320.62	0.16	320.12	0.17	329.56	0.18	321.21	0.17	-51.05	-52.65	-51.21	34.805	0.007	-999.9	-999.9
PX103E	12/18/2005	71000	38704.29861	30.757328	177.469812	18.3	58	0	8.3	16.4	13.2	1010.7	382.73	0.53	1	371.8	0.53	1	373.06	0.53	1	20.14	20.1	0.01	329.8	0.08	320.37	0.09	319.86	0.09	329.26	0.09	320.95	0.1	-51.35	-52.98	-51.52	34.809	0.003	-999.9	-999.9
PX103E	12/18/2005	72000	38704.30556	30.745381	177.520609	18.3	57	0	8.1	16.2	13.2	1010.6	382.97	0.93	1	372.01	0.9	1	373.27	0.9	1	20.12	20.08	0.01	329.64	0.11	320.19	0.09	319.68	0.1	329.09	0.11	320.76	0.1	-51.58	-53.18	-51.76	34.799	0.008	-999.9	-999.9
PX103E	12/18/2005	73000	38704.3125	30.733127	177.570828	18.28	60	0	8.5	16.4	12.7	1010.7	383.22	0.9	1	372.34	0.9	1	373.6	0.9	1	20.02	19.98	0.06	329.67	0.28	320.29	0.29	319.78	0.28	329.12	0.27	320.86	0.28	-51.53	-53.18	-51.71	34.801	0.008	-999.9	-999.9
PX103E	12/18/2005	74000	38704.31944	30.721554	177.622533	18.08	61	0	9.7	16.4	13.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.03	330.03	0.58	320.69	0.59	320.17	0.59	329.48	0.58	321.25	0.59	-999.9	-999.9	-999.9	34.793	0.006	-999.9	-999.9
PX103E	12/18/2005	75000	38704.32639	30.710315	177.673249	17.97	59	0	9	16.3	13.1	1010.8	383.07	0.72	1	372.21	0.71	1	373.48	0.71	1	20	19.96	0	329.55	0.1	320.2	0.1	319.68	0.11	329	0.11	320.76	0.11	-51.73	-53.37	-51.9	34.794	0.004	-999.9	-999.9
PX103E	12/18/2005	80000	38704.33333	30.698901	177.72454	17.9	59	0	8.7	16.6	12.2	1010.6	383.45	0.99	1	372.54	0.96	1	373.81	0.96	1	20	19.96	0.01	329.64	0.05	320.24	0.05	319.72	0.06	329.08	0.06	320.81	0.06	-51.74	-53.32	-51.9	34.8	0.002	-999.9	-999.9
PX103E	12/18/2005	81000	38704.34028	30.687265	177.77664	17.81	59	0	8.8	16.6	12.6	1010.6	383.52	0.8	1	372.6	0.79	1	373.86	0.79	1	20.01	19.97	0.02	328.93	0.46	319.55	0.44	319.03	0.44	328.38	0.46	320.11	0.44	-52.47	-54.05	-52.65	34.79	0.013	-999.9	-999.9
PX103E	12/18/2005	82000	38704.34722	30.676113	177.828226	17.74	57	0	9.4	16.4	12.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	328.28	0.11	318.89	0.11	318.37	0.11	327.73	0.11	319.45	0.11	-999.9	-999.9	-999.9	34.786	0.004	-999.9	-999.9
PX103E	12/18/2005	83000	38704.35417	30.665268	177.878956	17.7	56	0	9	16.1	13.1	1010.7	383.19	0.88	1	372.28	0.85	1	373.54	0.85	1	20.03	19.99	0.02	328.49	0.3	319.12	0.3	318.6	0.3	327.94	0.3	319.69	0.3	-53	-54.56	-53.17	34.784	0.013	-999.9	-999.9
PX103E	12/18/2005	84000	38704.36111	30.652658	177.928355	17.7	54	0	8	16	12.6	1010.6	382.96	0.62	1	372.01	0.61	1	373.28	0.62	1	20.09	20.05	0.01	327.18	0.25	317.81	0.27	317.31	0.27	326.64	0.25	318.38	0.27	-54.34	-55.89	-54.53	34.765	0.005	-999.9	-999.9
PX103E	12/18/2005	85000	38704.36806	30.638053	177.977329	17.7	52	0	7.7	16.1	11.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.02	327.35	0.37	317.95	0.35	317.44	0.35	326.8	0.37	318.52	0.35	-999.9	-999.9	-999.9	34.778	0.011	-999.9	-999.9
PX103E	12/18/2005	90000	38704.375	30.629159	178.028003	17.66	54	0	8.4	16.2	10.9	1010.3	383.04	0.56	1	372.01	0.54	1	373.27	0.54	1	20	19.96	0.01	329.35	0.77	319.85	0.74	319.33	0.74	328.8	0.76	320.42	0.74	-52.41	-53.8	-52.58	34.815	0.006	-999.9	-999.9
PX103E	12/18/2005	91000	38704.38194	30.622822	178.079406	17.6	54	0	7.4	15.9	11.1	1010.4	383.06	0.64	1	372.08	0.61	1	373.34	0.61	1	19.98	19.94	0.07	327.46	1	318.05	0.96	317.54	0.96	326.91	1	318.61	0.96	-54.25	-55.72	-54.44	34.731	0.058	-999.9	-999.9
PX103E	12/18/2005	92000	38704.38889	30.613684	178.129972	17.6	56	0	6.2	16.2	10.9	1010.5	382.66	0.22	0	371.84	0.22	0	373.1	0.23	0	19.79	19.75	0.02	325.81	0.61	316.58	0.57	316.03	0.57	325.23	0.61	317.1	0.57	-55.81	-57.43	-56	34.58	0.011	-999.9	-999.9
PX103E	12/18/2005	93000	38704.39583	30.599356	178.179726	17.6	56	0	5.8	16.2	11.1	1010.6	382.66	0.19	0	371.82	0.17	0	373.09	0.17	0	19.87	19.83	0.04	324.01	0.49	314.81	0.5	314.29	0.49	323.45	0.48	315.36	0.49	-57.53	-59.21	-57.73	34.58	0.008	-999.9	-999.9
PX103E	12/18/2005	94000	38704.40278	30.584515	178.228392	17.6	57	0	6.9	16.1	10.5	1010.6	383.07	0.9	1	372.26	0.91	1	373.53	0.91	1	19.79	19.75	0.08	322.29	0.48	313.18	0.44	312.65	0.45	321.73	0.49	313.72	0.45	-59.3	-60.95	-59.5	34.586	0.006	-999.9	-999.9
PX103E	12/18/2005	95000	38704.40972	30.570204	178.277921	17.51	55	0	6.7	16.3	11.2	1010.8	382.97	0.8	1	372.42	0.75	1	373.7	0.75	1	19.43	19.39	0.05	322.96	0.56	314.05	0.58	313.47	0.57	322.35	0.55	314.54	0.57	-58.6	-60.35	-58.81	34.561	0.008	-999.9	-999.9
PX103E	12/18/2005	100000	38704.41667	30.556037	178.32857	17.47	54	0	6.2	16.8	11	1010.8	382.72	0.23	0	372.2	0.24	0	373.48	0.24	0	19.37	19.33	0.04	324.9	0.79	315.95	0.75	315.36	0.75	324.27	0.79	316.44	0.75	-56.84	-58.45	-57.04	34.559	0.003	-999.9	-999.9
PX103E	12/18/2005	101000	38704.42361	30.542423	178.379398	17.47	52	0	5.2	16.1	10.5	1010.6	382.54	0.08	0	371.86	0.08	0	373.13	0.08	0	19.55	19.51	0.04	328.01	0.82	318.84	0.76	318.26	0.76	327.4	0.83	319.35	0.77	-53.6	-55.14	-53.78	34.575	0.007	-999.9	-999.9
PX103E	12/18/2005	102000	38704.43056	30.529057	178.429693	17.5	53	0	5.1	16.8	10.7	1010.8	382.62	0.26	0	371.99	0.25	0	373.26	0.25	0	19.61	19.57	0.01	328.78	0.12	319.63	0.15	319.06	0.18	328.18	0.15	320.15	0.18	-52.93	-54.44	-53.11	34.585	0.002	-999.9	-999.9
PX103E	12/18/2005	103000	38704.4375	30.515246	178.481873	17.5	54	0	6.1	17	10.9	1010.8	382.69	0.19	0	372.09	0.18	0	373.36	0.18	0	19.56	19.52	0.02	328.22	0.3	319.11	0.3	318.54	0.3	327.61	0.29	319.62	0.3	-53.55	-55.08	-53.74	34.577	0.004	-999.9	-999.9
PX103E	12/18/2005	104000	38704.44444	30.501522	178.533811	17.46	54	0	4.6	16.7	9.7	1010.9	382.61	0.09	0	372.07	0.11	0	373.35	0.12	0	19.49	19.45	0.04	327.16	0.58	318.13	0.52	317.55	0.51	326.54	0.57	318.64	0.51	-54.52	-56.07	-54.71	34.568	0.006	-999.9	-999.9
PX103E	12/18/2005	105000	38704.45139	30.488068	178.585893	17.49	55	0	4.9	17.2	10.6	1011.1	382.63	0.11	0	372.23	0.13	0	373.51	0.13	0	19.35	19.31	0.04	325.43	0.46	316.58	0.42	315.99	0.43	324.81	0.48	317.07	0.43	-56.24	-57.82	-56.44	34.558	0.004	-999.9	-999.9
PX103E	12/18/2005	110000	38704.45833	30.474282	178.639323	17.5	56	0	4.8	17.4	10.3	1011	382.69	0.11	0	372.29	0.11	0	373.57	0.11	0	19.27	19.22	0.01	322.94	0.62	314.15	0.64	313.56	0.64	322.31	0.61	314.63	0.64	-58.73	-60.38	-58.94	34.545	0.002	-999.9	-999.9
PX103E	12/18/2005	111000	38704.46528	30.460361	178.692971	17.42	56	0	4.5	17.4	9.7	1010.8	382.65	0.1	0	372.21	0.1	0	373.49	0.1	0	19.23	19.18	0.03	322.45	0.16	313.63	0.17	313.04	0.19	321.82	0.18	314.11	0.19	-59.17	-60.83	-59.38	34.549	0.001	-999.9	-999.9
PX103E	12/18/2005	112000	38704.47222	30.446528	178.746192	17.45	58	0	4.4	17.2	9.2	1010.7	382.59	0.04	0	372.18	0.05	0	373.45	0.05	0	19.13	19.08	0.02	323.49	0.33	314.66	0.31	314.06	0.31	322.85	0.34	315.14	0.31	-58.12	-59.74	-58.31	34.544	0.003	-999.9	-999.9
PX103E	12/18/2005	113000	38704.47917	30.434713	178.799599	17.4	57	0	5.1	16.9	9.2	1010.5	382.6	0.05	0	372.09	0.06	0	373.37	0.06	0	19.17	19.12	0.04	323.95	0.33	315.03	0.3	314.41	0.31	323.29	0.34	315.49	0.32	-57.68	-59.31	-57.88	34.54	0.002	-999.9	-999.9
PX103E	12/18/2005	114000	38704.48611	30.425586	178.852879	17.4	58	0	4.8	17	9.4	1010.6	382.62	0.05	0	372.12	0.06	0	373.39	0.07	0	19.22	19.17	0.02	323.6	0.3	314.69	0.28	314.09	0.29	322.95	0.32	315.16	0.29	-58.03	-59.67	-58.23	34.544	0.002	-999.9	-999.9
PX103E	12/18/2005	115000	38704.49306	30.416372	178.90699	17.4	58	0	5.2	17.3	9.9	1010.7	382.62	0.04	0	372.18	0.04	0	373.46	0.04	0	19.17	19.12	0.01	323.15	0.28	314.32	0.28	313.71	0.28	322.51	0.28	314.79	0.28	-58.47	-60.11	-58.67	34.542	0.001	-999.9	-999.9
PX103E	12/18/2005	120000	38704.5	30.407372	178.96165	17.4	56	0	6	17.4	10.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.001	-999.9	-999.9
PX103E	12/18/2005	121000	38704.50694	30.398298	179.016234	17.4	58	0	7	17.3	10.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.002	-999.9	-999.9
PX103E	12/18/2005	122000	38704.51389	30.389873	179.071151	17.39	57	0	7.6	17.3	10.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.16	19.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.006	-999.9	-999.9
PX103E	12/18/2005	123000	38704.52083	30.381526	179.125754	17.4	56	0	6.1	17.3	10.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.005	-999.9	-999.9
PX103E	12/18/2005	124000	38704.52778	30.373797	179.180561	17.4	55	0	5.1	17.3	9.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.12	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.002	-999.9	-999.9
PX103E	12/18/2005	125000	38704.53472	30.366244	179.235292	17.4	54	0	5.5	16.9	10.5	1010.5	382.6	0.17	0	372.06	0.19	0	373.34	0.19	0	19.2	19.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.003	-999.9	-999.9
PX103E	12/18/2005	130000	38704.54167	30.359016	179.289341	17.41	55	0	5.3	17.3	10.2	1010.5	382.49	0.09	0	371.94	0.08	0	373.21	0.08	0	19.25	19.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.002	-999.9	-999.9
PX103E	12/18/2005	131000	38704.54861	30.351665	179.344342	17.4	56	0	6.2	17.3	10	1010.2	382.62	0.2	0	371.92	0.23	0	373.2	0.23	0	19.3	19.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.004	-999.9	-999.9
PX103E	12/18/2005	132000	38704.55556	30.344629	179.399086	17.37	57	0	5.9	17.3	9.9	1010.3	382.59	0.16	0	371.93	0.16	0	373.21	0.16	0	19.32	19.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.005	-999.9	-999.9
PX103E	12/18/2005	133000	38704.5625	30.33776	179.454192	17.4	56	0	7.3	17.3	10.9	1010.5	382.94	0.56	1	372.32	0.57	1	373.6	0.57	1	19.34	19.29	0.01	325.43	0.33	316.38	0.35	315.79	0.36	324.79	0.34	316.87	0.36	-56.19	-57.89	-56.38	34.549	0.003	-999.9	-999.9
PX103E	12/18/2005	134000	38704.56944	30.331549	179.50973	17.4	56	0	8.2	17.4	11.2	1010.5	382.89	0.65	1	372.19	0.69	1	373.46	0.69	1	19.5	19.45	0.16	325.32	0.48	316.21	0.54	315.64	0.54	324.71	0.47	316.72	0.54	-56.38	-58.06	-56.57	34.554	0.012	-999.9	-999.9
PX103E	12/18/2005	135000	38704.57639	30.3257	179.564638	17.4	58	0	7.6	17.2	10.7	1010.7	382.86	0.24	0	372.07	0.23	0	373.33	0.24	0	19.87	19.83	0.04	324.37	0.12	315.21	0.1	314.69	0.1	323.81	0.12	315.76	0.1	-57.38	-59.05	-57.57	34.593	0.009	-999.9	-999.9
PX103E	12/18/2005	140000	38704.58333	30.319349	179.619238	17.4	58	0	7.1	17	10.6	1010.7	382.88	0.43	1	372.05	0.42	1	373.32	0.42	1	19.93	19.89	0.03	324.79	0.34	315.59	0.33	315.08	0.33	324.24	0.33	316.15	0.33	-56.84	-58.52	-57.04	34.591	0.011	-999.9	-999.9
PX103E	12/18/2005	141000	38704.59028	30.310218	179.672975	17.39	57	0	6.8	17.1	10	1010.6	382.67	0.06	0	371.77	0.07	0	373.04	0.07	0	20	19.96	0.05	324.03	0.3	314.78	0.29	314.27	0.29	323.48	0.29	315.34	0.29	-57.5	-59.19	-57.7	34.567	0.009	-999.9	-999.9
PX103E	12/18/2005	142000	38704.59722	30.300214	179.726594	17.4	56	0	7.1	17	10.6	1010.5	382.82	0.53	1	371.85	0.5	1	373.12	0.51	1	20.03	19.99	0.01	324.99	0.3	315.66	0.28	315.15	0.28	324.45	0.3	316.22	0.28	-56.52	-58.21	-56.72	34.599	0.011	-999.9	-999.9
PX103E	12/18/2005	143000	38704.60417	30.294009	179.78087	17.4	55	0	7.5	17.1	10.3	1010.2	382.65	0.12	0	371.58	0.13	0	372.84	0.13	0	20.05	20.01	0.01	325.55	0.15	316.12	0.14	315.61	0.14	325.01	0.15	316.68	0.14	-55.97	-57.64	-56.16	34.624	0.007	-999.9	-999.9
PX103E	12/18/2005	144000	38704.61111	30.287918	179.83468	17.4	55	0	6.8	16.7	10.2	1010.3	382.57	0.07	0	371.54	0.07	0	372.8	0.07	0	20.02	19.98	0.01	325.54	0.36	316.13	0.33	315.62	0.33	324.99	0.36	316.69	0.33	-55.92	-57.58	-56.11	34.615	0.009	-999.9	-999.9
PX103E	12/18/2005	145000	38704.61806	30.281525	179.887884	17.47	56	0	7.1	16.7	10.6	1010.2	382.65	0.18	0	371.58	0.22	0	372.84	0.22	0	20.05	20.01	0.03	325.99	0.18	316.54	0.24	316.03	0.24	325.45	0.18	317.1	0.24	-55.55	-57.2	-55.74	34.627	0.002	-999.9	-999.9
PX103E	12/18/2005	150000	38704.625	30.274685	179.940479	17.4	58	0	7.4	16.4	10.1	1009.9	382.7	0.09	0	371.46	0.12	0	372.72	0.12	0	20.17	20.13	0.02	326.18	0.26	316.59	0.27	316.09	0.27	325.65	0.26	317.16	0.27	-55.37	-57.05	-55.56	34.617	0.01	-999.9	-999.9
PX103E	12/18/2005	151000	38704.63194	30.267334	179.991968	17.31	58	0	6.9	16.2	9.2	1009.7	382.65	0.04	0	371.18	0.1	0	372.43	0.1	0	20.42	20.39	0.2	326.98	1.79	317.15	1.67	316.69	1.69	326.47	1.82	317.75	1.69	-54.49	-56.18	-54.68	34.646	0.04	-999.9	-999.9
PX103E	12/18/2005	152000	38704.63889	30.254394	180.041798	17.3	57	0	4.7	16.2	9.2	1010	382.67	0.04	0	371.1	0.07	0	372.34	0.07	0	20.87	20.83	0.03	335.12	0.8	324.97	0.81	324.54	0.81	334.66	0.81	325.63	0.82	-46.56	-48.01	-46.71	34.779	0.008	-999.9	-999.9
PX103E	12/18/2005	153000	38704.64583	30.239186	180.091649	17.39	59	0	4.5	16.7	9.5	1010.3	382.66	0.03	0	371.25	0.05	0	372.5	0.05	0	20.75	20.71	0.04	333.93	0.6	323.96	0.56	323.52	0.57	333.46	0.61	324.61	0.58	-47.73	-49.2	-47.89	34.76	0.011	-999.9	-999.9
PX103E	12/18/2005	154000	38704.65278	30.224635	180.142319	17.4	57	0	5.2	16.4	9.1	1010	382.63	0.04	0	371.03	0.13	0	372.28	0.14	0	20.89	20.86	0.13	334.81	1.41	324.64	1.27	324.22	1.28	334.36	1.42	325.31	1.29	-46.81	-48.27	-46.97	34.794	0.032	-999.9	-999.9
PX103E	12/18/2005	155000	38704.65972	30.216064	180.193777	17.43	57	0	6.2	16.4	9.3	1010.2	382.64	0.03	0	370.72	0.09	0	371.95	0.1	0	21.6	21.58	0.24	339.96	1.84	329.35	1.71	329.03	1.75	339.61	1.88	330.12	1.76	-41.69	-43.03	-41.83	34.919	0.054	-999.9	-999.9
PX103E	12/18/2005	160000	38704.66667	30.208319	180.245647	17.57	56	0	6.5	16.4	10.4	1010.4	382.68	0.14	0	370.8	0.16	0	372.04	0.16	0	21.63	21.6	0.16	341.49	0.47	330.88	0.41	330.54	0.44	341.13	0.5	331.64	0.44	-40.26	-41.55	-40.4	34.961	0.018	-999.9	-999.9
PX103E	12/18/2005	161000	38704.67361	30.200236	180.297701	17.6	55	0	7.4	16.5	10.4	1010.2	382.76	0.39	1	371.14	0.37	1	372.38	0.37	1	21.08	21.04	0.06	338.67	0.57	328.37	0.51	327.96	0.52	338.23	0.58	329.06	0.52	-42.99	-44.45	-43.12	34.871	0.014	-999.9	-999.9
PX103E	12/18/2005	162000	38704.68056	30.192167	180.349215	17.65	54	0	7	16.3	10.3	1010.3	382.69	0.18	0	371.09	0.18	0	372.33	0.18	0	21.12	21.09	0.01	338.56	0.11	328.29	0.1	327.89	0.1	338.14	0.11	328.99	0.1	-43.2	-44.55	-43.34	34.874	0.004	-999.9	-999.9
PX103E	12/18/2005	163000	38704.6875	30.184422	180.400331	17.66	54	0	5.1	16	8.5	1010.3	382.57	0.03	0	370.63	0.19	0	371.86	0.2	0	21.69	21.66	0.32	340.53	1.64	329.89	1.44	329.57	1.47	340.19	1.67	330.67	1.47	-41.06	-42.38	-41.19	34.938	0.047	-999.9	-999.9
PX103E	12/18/2005	164000	38704.69445	30.177216	180.451244	17.75	55	0	5.7	16.3	10.4	1010.6	382.53	0.07	0	370.41	0.1	0	371.63	0.1	0	22.23	22.21	0.05	343.63	0.14	332.73	0.15	332.46	0.15	343.35	0.14	333.56	0.15	-37.95	-39.18	-38.07	35.04	0.016	-999.9	-999.9
PX103E	12/18/2005	165000	38704.70139	30.169985	180.503499	17.81	56	0	6.2	16.6	10.7	1010.9	382.66	0.14	0	370.69	0.15	0	371.92	0.15	0	22.1	22.08	0.03	343.57	0.42	332.82	0.41	332.53	0.41	343.27	0.42	333.63	0.41	-38.16	-39.39	-38.29	35.015	0.008	-999.9	-999.9
PX103E	12/18/2005	170000	38704.70833	30.162472	180.555905	17.9	59	0	7.6	16.5	10.5	1010.7	382.73	0.22	0	370.72	0.2	0	371.95	0.2	0	22.05	22.03	0.06	341.84	0.3	331.1	0.28	330.82	0.29	341.53	0.32	331.91	0.29	-39.9	-41.2	-40.04	35.034	0.008	-999.9	-999.9
PX103E	12/18/2005	171000	38704.71528	30.153812	180.607382	17.9	60	0	7.3	16.3	10.7	1010.8	383.11	0.7	1	371.08	0.67	1	372.31	0.67	1	22.17	22.15	0.07	341.63	0.19	330.9	0.18	330.62	0.2	341.34	0.2	331.71	0.2	-40.02	-41.33	-40.16	35.075	0.031	-999.9	-999.9
PX103E	12/18/2005	172000	38704.72222	30.142378	180.657903	17.9	59	0	6.2	16.1	9.6	1010.6	382.82	0.51	1	370.71	0.49	1	371.94	0.5	1	22.2	22.18	0.04	341.5	0.15	330.68	0.18	330.41	0.17	341.21	0.15	331.51	0.17	-40.15	-41.41	-40.28	35.106	0.012	-999.9	-999.9
PX103E	12/18/2005	173000	38704.72917	30.130871	180.707519	17.82	58	0	5.9	16	8.8	1010.5	382.56	0.05	0	370.48	0.07	0	371.71	0.08	0	22.07	22.05	0.01	341.8	0.17	330.99	0.14	330.71	0.16	341.49	0.19	331.8	0.16	-39.77	-41.07	-39.91	35.069	0.008	-999.9	-999.9
PX103E	12/18/2005	174000	38704.73611	30.119047	180.757244	17.8	59	0	5.4	16.2	8.3	1010.7	382.53	0.03	0	370.54	0.05	0	371.77	0.05	0	22.04	22.02	0.04	341.68	0.1	330.96	0.11	330.66	0.12	341.36	0.12	331.76	0.12	-39.88	-41.17	-40.01	35.079	0.011	-999.9	-999.9
PX103E	12/18/2005	175000	38704.74306	30.107349	180.806415	17.8	57	0	5.9	15.6	8.2	1011	382.55	0.03	0	370.62	0.04	0	371.85	0.04	0	22.14	22.12	0.02	341.42	0.12	330.76	0.1	330.49	0.11	341.13	0.12	331.58	0.11	-40.13	-41.42	-40.27	35.104	0.007	-999.9	-999.9
PX103E	12/18/2005	180000	38704.75	30.09814	180.855309	17.8	56	0	6.6	15.7	8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.13	340.74	0.5	330.24	0.38	329.94	0.4	340.42	0.52	331.04	0.4	-40.79	-42.12	-40.92	35.044	0.033	-999.9	-999.9
PX103E	12/18/2005	181000	38704.75695	30.09141	180.905206	17.89	56	0	8.7	15.9	9.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.08	339.28	0.58	328.98	0.54	328.64	0.55	338.92	0.59	329.74	0.56	-42.2	-43.62	-42.33	34.944	0.017	-999.9	-999.9
PX103E	12/18/2005	182000	38704.76389	30.086037	180.955205	17.9	54	0	7.6	15.7	9.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.07	338.72	0.26	328.49	0.26	328.14	0.28	338.36	0.27	329.24	0.28	-42.81	-44.17	-42.94	34.958	0.018	-999.9	-999.9
PX103E	12/18/2005	183000	38704.77083	30.07788	181.004842	17.9	55	0	6.5	15.8	9.6	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.08	339.2	0.16	329.04	0.12	328.7	0.14	338.83	0.17	329.79	0.14	-42.35	-43.69	-42.51	34.982	0.009	-999.9	-999.9
PX103E	12/18/2005	184000	38704.77778	30.069837	181.055463	17.9	55	0	6.5	16.2	9.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.08	338.41	0.23	328.42	0.2	328.03	0.2	338	0.23	329.13	0.2	-43.13	-44.52	-43.28	34.935	0.019	-999.9	-999.9
PX103E	12/18/2005	185000	38704.78472	30.062204	181.105396	17.9	54	0.01	6.7	15.6	8.6	1011.3	382.51	0.04	0	371.27	0.07	0	372.52	0.07	0	21.12	21.09	0.09	338.6	0.27	328.63	0.23	328.23	0.24	338.17	0.28	329.33	0.24	-43.04	-44.34	-43.19	34.922	0.032	-999.9	-999.9
PX103E	12/18/2005	190000	38704.79167	30.055258	181.155808	17.84	52	0.02	7	16.3	8.9	1011.3	382.51	0.03	0	371.3	0.04	0	372.55	0.05	0	21.06	21.03	0.02	338.37	0.08	328.45	0.09	328.04	0.1	337.93	0.09	329.14	0.1	-43.26	-44.58	-43.41	34.892	0.004	-999.9	-999.9
PX103E	12/18/2005	191000	38704.79861	30.048504	181.20745	17.9	51	0.04	6.5	16.2	8.5	1011	382.45	0.06	0	371.09	0.13	0	372.34	0.13	0	21.13	21.1	0.06	338.36	0.12	328.3	0.12	327.9	0.13	337.93	0.14	329	0.13	-43.19	-44.52	-43.34	34.939	0.029	-999.9	-999.9
PX103E	12/18/2005	192000	38704.80556	30.041506	181.258842	17.95	52	0.04	6.1	16.4	9.7	1011.6	382.53	0.11	0	371.33	0.21	0	372.57	0.21	0	21.24	21.21	0.02	338.26	0.23	328.34	0.12	327.95	0.13	337.84	0.23	329.05	0.13	-43.38	-44.69	-43.52	34.981	0.004	-999.9	-999.9
PX103E	12/18/2005	193000	38704.8125	30.034243	181.310995	18.06	53	0.04	5.8	16.5	9.9	1011.8	382.57	0.15	0	371.5	0.19	0	372.75	0.19	0	21.16	21.13	0.03	338.06	0.1	328.27	0.07	327.88	0.07	337.65	0.1	328.98	0.07	-43.62	-44.92	-43.77	34.973	0.004	-999.9	-999.9
PX103E	12/18/2005	194000	38704.81945	30.026912	181.362904	18.19	52	0.2	6.1	16.5	8.5	1011.4	382.41	0.03	0	371.26	0.04	0	372.51	0.04	0	21.05	21.02	0.03	338.12	0.08	328.25	0.09	327.85	0.09	337.7	0.09	328.95	0.09	-43.41	-44.71	-43.56	34.962	0.003	-999.9	-999.9
PX103E	12/18/2005	195000	38704.82639	30.019658	181.415401	18.28	52	0.13	6.4	16.5	8.7	1011.4	382.41	0.03	0	371.29	0.06	0	372.53	0.06	0	20.97	20.93	0.04	337.94	0.1	328.09	0.08	327.68	0.1	337.5	0.11	328.78	0.1	-43.61	-44.91	-43.75	34.953	0.005	-999.9	-999.9
PX103E	12/18/2005	200000	38704.83333	30.012672	181.466751	18.05	54	0.09	7	16.1	8.3	1011.6	382.45	0.04	0	371.54	0.1	0	372.79	0.1	0	20.71	20.68	0.11	337.22	0.27	327.55	0.21	327.11	0.24	336.75	0.29	328.21	0.24	-44.43	-45.7	-44.58	34.911	0.013	-999.9	-999.9
PX103E	12/18/2005	201000	38704.84028	30.005654	181.518318	17.98	53	0.07	6	16.4	8.2	1011.7	382.44	0.03	0	371.73	0.05	0	372.98	0.05	0	20.45	20.42	0.01	335.61	0.11	326.19	0.13	325.72	0.15	335.11	0.13	326.82	0.15	-46.01	-47.33	-46.16	34.855	0.007	-999.9	-999.9
PX103E	12/18/2005	202000	38704.84722	29.998843	181.570321	18.07	55	0.18	5.3	16.5	7.9	1011.9	382.47	0.04	0	371.81	0.07	0	373.06	0.06	0	20.47	20.44	0.02	335.34	0.12	325.97	0.11	325.49	0.12	334.82	0.13	326.59	0.12	-46.32	-47.65	-46.47	34.851	0.003	-999.9	-999.9
PX103E	12/18/2005	203000	38704.85417	29.991885	181.622407	17.97	55	0.12	4.5	16.5	7	1012.1	382.49	0.03	0	371.87	0.07	0	373.12	0.07	0	20.54	20.5	0.02	334.87	0.08	325.56	0.07	325.11	0.1	334.4	0.1	326.21	0.1	-46.76	-48.09	-46.91	34.849	0.003	-999.9	-999.9
PX103E	12/18/2005	204000	38704.86111	29.985281	181.674814	17.92	56	0.1	4.9	16.4	7.7	1012.2	382.5	0.03	0	371.93	0.05	0	373.19	0.05	0	20.54	20.5	0.04	335.19	0.2	325.91	0.21	325.45	0.21	334.7	0.2	326.55	0.21	-46.48	-47.8	-46.64	34.862	0.005	-999.9	-999.9
PX103E	12/18/2005	205000	38704.86806	29.9786	181.72571	17.89	58	0.22	5.2	16	6.4	1012.1	382.53	0.02	0	371.97	0.05	0	373.23	0.05	0	20.4	20.36	0.03	335.16	0.17	325.89	0.17	325.41	0.18	334.65	0.18	326.51	0.18	-46.56	-47.88	-46.72	34.851	0.008	-999.9	-999.9
PX103E	12/18/2005	210000	38704.875	29.972034	181.776891	17.99	58	0.22	5	16.1	7.2	1012.1	382.5	0.03	0	371.99	0.06	0	373.25	0.06	0	20.38	20.34	0.02	335.28	0.2	326.05	0.21	325.56	0.22	334.76	0.21	326.66	0.22	-46.43	-47.74	-46.59	34.856	0.008	-999.9	-999.9
PX103E	12/18/2005	211000	38704.88195	29.963749	181.827364	18.23	59	0.36	4.4	16.2	7.5	1011.9	382.5	0.03	0	371.86	0.06	0	373.12	0.05	0	20.43	20.39	0.01	334.15	0.41	324.84	0.37	324.35	0.39	333.63	0.43	325.45	0.39	-47.51	-48.87	-47.67	34.842	0.009	-999.9	-999.9
PX103E	12/18/2005	212000	38704.88889	29.953399	181.877788	18.43	56	0.41	4.9	16.1	4.8	1011.3	382.63	0.16	0	371.77	0.18	0	373.03	0.18	0	20.41	20.38	0.01	335.63	0.15	326.09	0.12	325.6	0.14	335.11	0.17	326.7	0.14	-46.17	-47.52	-46.33	34.868	0.004	-999.9	-999.9
PX103E	12/18/2005	213000	38704.89583	29.943378	181.927356	18.29	56	0.24	4.8	15.8	4	1011.1	382.51	0.03	0	371.6	0.06	0	372.86	0.06	0	20.37	20.33	0.01	335.51	0.12	325.93	0.13	325.47	0.15	335.02	0.15	326.57	0.15	-46.13	-47.49	-46.29	34.864	0.006	-999.9	-999.9
PX103E	12/18/2005	214000	38704.90278	29.933334	181.976696	18.37	56	0.49	3.6	15.9	5.4	1011.5	382.52	0.04	0	371.78	0.07	0	373.04	0.07	0	20.36	20.32	0.01	335.85	0.13	326.4	0.17	325.91	0.18	335.32	0.15	327.01	0.18	-45.87	-47.2	-46.03	34.88	0.005	-999.9	-999.9
PX103E	12/18/2005	215000	38704.90972	29.923501	182.025556	18.51	56	0.51	2.9	15.5	6.5	1011.7	382.51	0.03	0	371.83	0.05	0	373.08	0.05	0	20.35	20.32	0.01	335.94	0.1	326.54	0.1	326.07	0.12	335.44	0.12	327.18	0.12	-45.76	-47.07	-45.9	34.882	0.004	-999.9	-999.9
PX103E	12/18/2005	220000	38704.91667	29.914548	182.074435	18.61	55	0.58	3	15.9	5.7	1011.6	382.51	0.04	0	371.78	0.05	0	373.04	0.05	0	20.37	20.33	0.01	335.99	0.06	326.55	0.07	326.06	0.1	335.47	0.1	327.17	0.1	-45.72	-47.04	-45.87	34.886	0.006	-999.9	-999.9
PX103E	12/18/2005	221000	38704.92361	29.907682	182.124761	18.8	55	0.68	3.7	15.7	5.2	1011.4	382.54	0.03	0	371.76	0.05	0	373.01	0.05	0	20.39	20.35	0.01	335.95	0.16	326.45	0.14	325.97	0.16	335.44	0.18	327.08	0.16	-45.79	-47.1	-45.93	34.89	0.003	-999.9	-999.9
PX103E	12/18/2005	222000	38704.93056	29.894705	182.171924	18.73	54	0.42	2.7	15.4	5.5	1011.4	382.55	0.03	0	371.72	0.05	0	372.98	0.05	0	20.43	20.39	0.01	336.5	0.22	326.96	0.21	326.47	0.21	335.98	0.22	327.58	0.21	-45.25	-46.57	-45.4	34.904	0.007	-999.9	-999.9
PX103E	12/18/2005	223000	38704.9375	29.880826	182.219194	18.77	54	0.43	3	16	5.3	1011	382.54	0.03	0	371.55	0.12	0	372.81	0.13	0	20.45	20.42	0.02	337.01	0.16	327.32	0.13	326.85	0.13	336.51	0.17	327.95	0.13	-44.7	-46.03	-44.86	34.906	0.003	-999.9	-999.9
PX103E	12/18/2005	224000	38704.94445	29.866787	182.267939	18.86	54	0.45	2.9	15.9	5.3	1010.9	382.54	0.03	0	371.47	0.07	0	372.72	0.07	0	20.54	20.5	0.01	336.77	0.13	327.01	0.09	326.54	0.1	336.27	0.13	327.64	0.1	-44.93	-46.27	-45.08	34.907	0.003	-999.9	-999.9
PX103E	12/18/2005	225000	38704.95139	29.853069	182.314634	18.92	54	0.32	1.8	15.6	6.2	1011	382.55	0.04	0	371.53	0.08	0	372.78	0.07	0	20.55	20.51	0.01	336.63	0.1	326.91	0.08	326.46	0.09	336.15	0.1	327.57	0.09	-45.07	-46.4	-45.21	34.908	0.002	-999.9	-999.9
PX103E	12/18/2005	230000	38704.95833	29.839654	182.363	18.66	55	0.2	3.9	16.3	5.2	1010.5	382.54	0.04	0	371.32	0.1	0	372.57	0.1	0	20.56	20.53	0.01	336.97	0.11	327.07	0.06	326.6	0.08	336.47	0.12	327.7	0.08	-44.72	-46.07	-44.87	34.913	0.002	-999.9	-999.9
PX103E	12/18/2005	231000	38704.96528	29.828575	182.413564	18.28	57	0.37	4.8	16.3	4.3	1009.9	382.53	0.04	0	371.09	0.09	0	372.34	0.09	0	20.55	20.51	0	337.14	0.14	327.04	0.11	326.56	0.12	336.63	0.15	327.66	0.12	-44.53	-45.9	-44.68	34.903	0.002	-999.9	-999.9
PX103E	12/18/2005	232000	38704.97222	29.817696	182.46344	18.33	56	0.67	3.9	16	4.3	1009.9	382.52	0.04	0	371.02	0.05	0	372.27	0.06	0	20.62	20.59	0.03	337.34	0.1	327.19	0.11	326.73	0.14	336.86	0.13	327.83	0.14	-44.29	-45.66	-44.44	34.904	0.012	-999.9	-999.9
PX103E	12/18/2005	233000	38704.97917	29.806824	182.513108	18.53	55	0.74	2.7	16.2	5.7	1010.2	382.53	0.03	0	371.15	0.06	0	372.4	0.06	0	20.64	20.6	0.01	337.37	0.11	327.31	0.11	326.85	0.13	336.87	0.13	327.95	0.13	-44.3	-45.66	-44.45	34.911	0.007	-999.9	-999.9
PX103E	12/18/2005	234000	38704.98611	29.793177	182.562828	18.77	54	0.74	1.9	16.5	6.7	1010.3	382.53	0.03	0	371.18	0.06	0	372.43	0.06	0	20.63	20.6	0.01	337.22	0.1	327.2	0.1	326.75	0.12	336.74	0.11	327.85	0.12	-44.43	-45.79	-44.58	34.915	0.003	-999.9	-999.9
PX103E	12/18/2005	235000	38704.99306	29.778359	182.61283	18.99	54	0.63	2.9	16.5	5.6	1010.2	382.55	0.03	0	371.2	0.05	0	372.45	0.05	0	20.6	20.57	0.02	337.07	0.05	327.05	0.06	326.57	0.09	336.56	0.08	327.67	0.09	-44.63	-45.99	-44.78	34.913	0.003	-999.9	-999.9
PX103E	12/19/2005	0	38705	29.763661	182.663432	18.98	54	0.63	2.1	16.7	6.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.008	-999.9	-999.9
PX103E	12/19/2005	1000	38705.00694	29.748874	182.713826	19.13	55	0.62	3.8	16.6	6	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.929	0.003	-999.9	-999.9
PX103E	12/19/2005	2000	38705.01389	29.734234	182.764052	19.05	54	0.45	3.3	16.7	5.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.92	0.007	-999.9	-999.9
PX103E	12/19/2005	3000	38705.02083	29.719661	182.814842	18.92	55	0.6	2.4	16.6	6.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.01	-999.9	-999.9
PX103E	12/19/2005	4000	38705.02778	29.705634	182.863791	18.95	56	0.61	2.5	15.9	5.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.873	0.016	-999.9	-999.9
PX103E	12/19/2005	5000	38705.03472	29.692237	182.911967	18.87	55	0.41	2.9	15.9	6.1	1010.1	382.6	0.03	0	371.34	0.06	0	372.59	0.06	0	20.36	20.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.029	-999.9	-999.9
PX103E	12/19/2005	10000	38705.04167	29.6786	182.960926	18.52	56	0.36	2.7	16.2	6.9	1010.2	382.61	0.03	0	371.34	0.05	0	372.59	0.05	0	20.43	20.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.045	-999.9	-999.9
PX103E	12/19/2005	11000	38705.04861	29.661719	183.008777	18.55	57	0.22	2.4	16.2	6.1	1010.1	382.61	0.03	0	371.27	0.06	0	372.52	0.06	0	20.47	20.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.004	-999.9	-999.9
PX103E	12/19/2005	12000	38705.05556	29.64416	183.056366	18.61	56	0.16	2.4	16.1	5.9	1010	382.61	0.04	0	371.21	0.07	0	372.47	0.07	0	20.48	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.007	-999.9	-999.9
PX103E	12/19/2005	13000	38705.0625	29.625729	183.102547	18.6	55	0.22	2.9	16.1	5.5	1009.8	382.57	0.03	0	371.14	0.04	0	372.39	0.04	0	20.48	20.44	0.01	336.38	0.27	326.31	0.28	325.83	0.28	335.87	0.27	326.93	0.28	-45.31	-46.7	-45.46	34.914	0.012	-999.9	-999.9
PX103E	12/19/2005	14000	38705.06944	29.60443	183.149333	18.8	56	0.51	3.6	16.7	5.3	1010	382.62	0.06	0	371.22	0.08	0	372.47	0.08	0	20.52	20.48	0.02	336.59	0.08	326.54	0.1	326.07	0.13	336.09	0.11	327.17	0.13	-45.15	-46.53	-45.3	34.93	0.003	-999.9	-999.9
PX103E	12/19/2005	15000	38705.07639	29.582696	183.195712	19	55	0.39	3.6	16.6	5.7	1010	382.62	0.03	0	371.22	0.07	0	372.47	0.07	0	20.54	20.5	0.01	336.52	0.08	326.48	0.1	326	0.11	336.01	0.1	327.09	0.11	-45.22	-46.61	-45.38	34.929	0.009	-999.9	-999.9
PX103E	12/19/2005	20000	38705.08333	29.560969	183.242274	19.03	55	0.39	3.4	16.4	5.5	1010.1	382.63	0.04	0	371.25	0.08	0	372.5	0.09	0	20.53	20.49	0.02	336.3	0.1	326.29	0.14	325.84	0.16	335.82	0.12	326.94	0.16	-45.41	-46.81	-45.56	34.915	0.006	-999.9	-999.9
PX103E	12/19/2005	21000	38705.09028	29.539418	183.287646	19.17	55	0.43	4.1	16	5.5	1009.8	382.61	0.04	0	371.09	0.08	0	372.34	0.08	0	20.59	20.56	0.03	336.28	0.22	326.14	0.19	325.68	0.2	335.79	0.22	326.78	0.2	-45.41	-46.82	-45.56	34.923	0.015	-999.9	-999.9
PX103E	12/19/2005	22000	38705.09722	29.517852	183.331504	19.2	53	0.41	4.4	15.9	5.1	1009.7	382.61	0.12	0	371.07	0.13	0	372.32	0.13	0	20.6	20.57	0.01	336.41	0.16	326.25	0.17	325.8	0.18	335.93	0.18	326.89	0.19	-45.27	-46.68	-45.43	34.929	0.009	-999.9	-999.9
PX103E	12/19/2005	23000	38705.10417	29.496084	183.375887	19.11	54	0.28	5.1	15.9	5.4	1009.9	382.55	0.03	0	371.09	0.08	0	372.34	0.08	0	20.57	20.54	0.05	336.03	0.22	325.94	0.21	325.48	0.23	335.53	0.23	326.58	0.23	-45.61	-47.02	-45.76	34.901	0.022	-999.9	-999.9
PX103E	12/19/2005	24000	38705.11111	29.474563	183.421331	19	55	0.29	4.8	16.5	5.4	1009.8	382.53	0.04	0	371.16	0.07	0	372.41	0.07	0	20.33	20.3	0.01	334.15	0.58	324.2	0.59	323.71	0.58	333.63	0.56	324.8	0.58	-47.45	-48.9	-47.61	34.777	0.016	-999.9	-999.9
PX103E	12/19/2005	25000	38705.11806	29.453067	183.467768	18.94	55	0.24	4.4	16.6	4.3	1009.7	382.56	0.03	0	370.77	0.2	0	372.02	0.21	0	21.01	20.98	0.39	337.31	2.84	326.91	2.59	326.49	2.65	336.87	2.9	327.59	2.65	-44.28	-45.69	-44.43	34.866	0.077	-999.9	-999.9
PX103E	12/19/2005	30000	38705.125	29.432213	183.515	18.91	55	0.24	4.8	16.8	4.8	1009.8	382.59	0.03	0	370.6	0.05	0	371.83	0.06	0	21.5	21.47	0.02	341.82	0.12	331.09	0.12	330.73	0.14	341.44	0.14	331.83	0.14	-39.87	-41.15	-40	34.95	0.006	-999.9	-999.9
PX103E	12/19/2005	31000	38705.13194	29.416056	183.566002	18.95	55	0.29	4.5	17.1	4.7	1009.9	382.57	0.03	0	370.6	0.05	0	371.83	0.05	0	21.52	21.5	0.02	341.74	0.16	331.03	0.16	330.67	0.16	341.36	0.16	331.77	0.16	-39.93	-41.21	-40.06	34.947	0.011	-999.9	-999.9
PX103E	12/19/2005	32000	38705.13889	29.40654	183.619734	18.94	55	0.21	4.7	17.4	4.5	1010	382.55	0.03	0	370.74	0.13	0	371.98	0.13	0	21.29	21.26	0.22	341.28	0.71	330.74	0.58	330.35	0.61	340.87	0.74	331.45	0.61	-40.39	-41.68	-40.53	34.942	0.017	-999.9	-999.9
PX103E	12/19/2005	33000	38705.14583	29.394346	183.672306	18.87	54	0.15	5	16.7	3.9	1010.1	382.55	0.03	0	371.27	0.06	0	372.52	0.06	0	20.35	20.31	0.02	334.34	1.67	324.46	1.61	323.97	1.62	333.82	1.68	325.06	1.62	-47.3	-48.73	-47.46	34.75	0.027	-999.9	-999.9
PX103E	12/19/2005	34000	38705.15278	29.378712	183.721777	18.67	56	0.08	5.8	16.7	5.1	1010	382.5	0.04	0	371.2	0.06	0	372.45	0.06	0	20.33	20.3	0	333.73	0.27	323.85	0.25	323.38	0.27	333.23	0.28	324.47	0.27	-47.82	-49.27	-47.98	34.747	0.013	-999.9	-999.9
PX103E	12/19/2005	35000	38705.15972	29.360122	183.770879	18.7	56	0.1	5.9	16.5	4.8	1009.9	382.51	0.04	0	371.21	0.06	0	372.46	0.06	0	20.31	20.27	0.01	334.1	0.28	324.21	0.29	323.72	0.3	333.58	0.29	324.81	0.3	-47.49	-48.93	-47.65	34.753	0.012	-999.9	-999.9
PX103E	12/19/2005	40000	38705.16667	29.342268	183.818374	18.7	56	0.11	5.6	16.4	4	1009.8	382.54	0.04	0	371.18	0.07	0	372.43	0.07	0	20.32	20.28	0.02	333.88	0.12	323.94	0.11	323.46	0.13	333.37	0.14	324.56	0.13	-47.72	-49.17	-47.87	34.748	0.006	-999.9	-999.9
PX103E	12/19/2005	41000	38705.17361	29.32442	183.867713	18.7	56	0.07	6.3	16.9	4.7	1009.8	382.52	0.03	0	370.93	0.23	0	372.18	0.24	0	20.75	20.71	0.43	335.44	2	325.26	1.78	324.83	1.83	334.98	2.06	325.92	1.83	-46.1	-47.54	-46.26	34.806	0.062	-999.9	-999.9
PX103E	12/19/2005	42000	38705.18056	29.306365	183.91784	18.7	56	0.04	6.7	17.2	5.3	1009.8	382.51	0.03	0	370.39	0.09	0	371.62	0.09	0	21.71	21.68	0.13	342.19	1.07	331.34	0.97	331.01	0.99	341.83	1.09	332.11	0.99	-39.38	-40.68	-39.51	34.961	0.023	-999.9	-999.9
PX103E	12/19/2005	43000	38705.1875	29.285178	183.966833	18.6	57	0.02	7.4	17.2	5.9	1010	382.49	0.03	0	370.33	0.05	0	371.56	0.06	0	21.9	21.87	0.02	343.87	0.15	332.92	0.15	332.62	0.17	343.54	0.17	333.72	0.17	-37.71	-38.95	-37.84	34.99	0.004	-999.9	-999.9
PX103E	12/19/2005	44000	38705.19444	29.263587	184.015037	18.51	57	0.01	7.2	16.8	6.7	1010.1	382.47	0.04	0	370.31	0.06	0	371.54	0.06	0	21.95	21.92	0.02	344.01	0.13	333.06	0.12	332.76	0.15	343.68	0.16	333.86	0.15	-37.55	-38.79	-37.68	35.001	0.008	-999.9	-999.9
PX103E	12/19/2005	45000	38705.20139	29.242813	184.062401	18.5	57	0	7.5	16.4	6.5	1010.1	382.44	0.05	0	370.26	0.06	0	371.49	0.06	0	21.97	21.95	0.01	344.13	0.06	333.16	0.08	332.87	0.1	343.82	0.09	333.97	0.1	-37.39	-38.62	-37.52	35.011	0.006	-999.9	-999.9
PX103E	12/19/2005	50000	38705.20833	29.222235	184.108537	18.5	57	0	7	16.2	5.7	1010.2	382.43	0.03	0	370.32	0.07	0	371.55	0.07	0	21.95	21.93	0.03	344.03	0.11	333.13	0.11	332.84	0.12	343.73	0.12	333.95	0.12	-37.48	-38.7	-37.6	35.001	0.013	-999.9	-999.9
PX103E	12/19/2005	51000	38705.21528	29.201676	184.155126	18.5	58	0	7.3	16.8	5.6	1010.2	382.41	0.03	0	370.34	0.06	0	371.56	0.06	0	21.9	21.87	0.01	344	0.12	333.12	0.12	332.81	0.14	343.67	0.15	333.92	0.14	-37.53	-38.74	-37.64	34.98	0.011	-999.9	-999.9
PX103E	12/19/2005	52000	38705.22222	29.180709	184.203399	18.5	58	0	8.1	16.9	6	1010.3	382.4	0.03	0	370.36	0.07	0	371.59	0.07	0	21.89	21.87	0.01	343.89	0.08	333.05	0.09	332.75	0.11	343.57	0.11	333.86	0.11	-37.61	-38.83	-37.73	34.989	0.004	-999.9	-999.9
PX103E	12/19/2005	53000	38705.22917	29.160284	184.250782	18.54	59	0	7.9	16.5	7.8	1010.4	382.42	0.03	0	370.46	0.08	0	371.69	0.08	0	21.83	21.8	0.04	343.55	0.13	332.79	0.13	332.49	0.15	343.22	0.15	333.59	0.16	-37.97	-39.2	-38.1	34.972	0.02	-999.9	-999.9
PX103E	12/19/2005	54000	38705.23611	29.139783	184.297752	18.6	59	0	9	16.7	7.5	1010.4	382.46	0.03	0	370.44	0.06	0	371.67	0.06	0	21.88	21.86	0.01	344.18	0.34	333.35	0.33	333.05	0.35	343.85	0.35	334.16	0.35	-37.39	-38.61	-37.51	34.981	0.004	-999.9	-999.9
PX103E	12/19/2005	55000	38705.24306	29.119208	184.345186	18.64	58	0	9	16.8	7.8	1010.1	382.43	0.03	0	370.32	0.06	0	371.54	0.07	0	21.9	21.87	0.01	344.3	0.11	333.39	0.12	333.09	0.15	343.99	0.14	334.19	0.15	-37.23	-38.44	-37.35	34.975	0.004	-999.9	-999.9
PX103E	12/19/2005	60000	38705.25	29.099029	184.393928	18.69	58	0	9.1	17.1	7.6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.03	344.06	0.12	333.16	0.11	332.83	0.14	343.71	0.13	333.94	0.13	-37.48	-38.72	-37.59	34.96	0.008	-999.9	-999.9
PX103E	12/19/2005	61000	38705.25694	29.082173	184.444007	18.68	58	0	9.1	16.8	8.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.73	0.01	343.89	0.09	332.99	0.09	332.67	0.11	343.55	0.11	333.77	0.11	-37.62	-38.87	-37.74	34.951	0.011	-999.9	-999.9
PX103E	12/19/2005	62000	38705.26389	29.070527	184.495946	18.7	58	0	7.2	17.1	7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.01	343.72	0.1	332.92	0.1	332.58	0.12	343.36	0.12	333.68	0.12	-37.69	-39.05	-37.82	34.962	0.003	-999.9	-999.9
PX103E	12/19/2005	63000	38705.27083	29.064543	184.550963	18.73	58	0	7.8	17.6	7.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.13	344.15	0.46	333.31	0.39	332.99	0.43	343.81	0.49	334.09	0.43	-37.27	-38.6	-37.4	34.99	0.03	-999.9	-999.9
PX103E	12/19/2005	64000	38705.27778	29.058626	184.605717	18.8	59	0	7.9	17.2	8.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.03	344.79	0.16	333.83	0.15	333.55	0.17	344.48	0.17	334.65	0.17	-36.69	-37.92	-36.82	35.013	0.013	-999.9	-999.9
PX103E	12/19/2005	65000	38705.28472	29.053397	184.660462	18.8	59	0	7.7	17.4	8.1	1010.2	382.4	0.03	0	370.23	0.08	0	371.46	0.08	0	22.04	22.02	0.11	344.82	0.14	333.84	0.14	333.55	0.15	344.51	0.15	334.65	0.15	-36.68	-37.89	-36.81	35.009	0.02	-999.9	-999.9
PX103E	12/19/2005	70000	38705.29167	29.048032	184.715905	18.88	59	0	8.1	17.7	8	1010.3	382.4	0.03	0	370.08	0.06	0	371.3	0.06	0	22.36	22.34	0.01	346.71	0.58	335.54	0.58	335.28	0.58	346.44	0.58	336.39	0.58	-34.8	-35.96	-34.91	35.078	0.003	-999.9	-999.9
PX103E	12/19/2005	71000	38705.29861	29.043624	184.772027	18.9	59	0	7.7	17.7	8.4	1010.5	382.39	0.04	0	370.12	0.07	0	371.34	0.07	0	22.37	22.35	0.02	346.86	0.25	335.72	0.26	335.46	0.26	346.58	0.25	336.57	0.26	-34.66	-35.81	-34.77	35.074	0.005	-999.9	-999.9
PX103E	12/19/2005	72000	38705.30556	29.038559	184.827695	18.94	59	0	8.5	17.9	8.7	1010.4	382.37	0.03	0	370.01	0.06	0	371.22	0.06	0	22.49	22.47	0.02	346.82	0.12	335.59	0.11	335.36	0.14	346.57	0.15	336.47	0.14	-34.65	-35.8	-34.75	35.098	0.009	-999.9	-999.9
PX103E	12/19/2005	73000	38705.3125	29.032579	184.88376	19.05	60	0	8.6	17.7	9.3	1010.4	382.36	0.03	0	369.96	0.06	0	371.17	0.06	0	22.57	22.56	0.02	346.68	0.24	335.43	0.22	335.25	0.22	346.49	0.24	336.35	0.22	-34.71	-35.87	-34.82	35.12	0.006	-999.9	-999.9
PX103E	12/19/2005	74000	38705.31944	29.027784	184.939887	19.1	60	0	8	17.9	9.3	1010.6	382.38	0.04	0	370.09	0.08	0	371.3	0.08	0	22.51	22.49	0.05	345.86	0.28	334.73	0.26	334.5	0.28	345.61	0.3	335.6	0.28	-35.59	-36.77	-35.7	35.117	0.009	-999.9	-999.9
PX103E	12/19/2005	75000	38705.32639	29.024827	184.996849	19.1	60	0	7.2	17.9	8.8	1010.6	382.47	0.04	0	370.24	0.08	0	371.46	0.08	0	22.37	22.35	0.06	345.4	0.1	334.34	0.12	334.09	0.13	345.13	0.12	335.2	0.14	-36.15	-37.34	-36.26	35.088	0.019	-999.9	-999.9
PX103E	12/19/2005	80000	38705.33333	29.022623	185.053187	19.18	61	0	7.4	17.7	8.8	1010.5	382.48	0.04	0	370.06	0.13	0	371.28	0.13	0	22.62	22.6	0.25	344.71	0.53	333.51	0.62	333.29	0.59	344.47	0.49	334.38	0.59	-36.77	-38.01	-36.9	35.118	0.046	-999.9	-999.9
PX103E	12/19/2005	81000	38705.34028	29.018475	185.109296	19.23	60	0	8.6	17.9	9.5	1010.4	382.48	0.04	0	369.76	0.06	0	370.97	0.06	0	23.08	23.06	0.02	344.12	0.11	332.67	0.11	332.49	0.13	343.92	0.13	333.58	0.13	-37.27	-38.56	-37.39	35.226	0.008	-999.9	-999.9
PX103E	12/19/2005	82000	38705.34722	29.01313	185.166033	19.29	60	0	8.5	18	9.3	1010.6	382.5	0.03	0	369.84	0.07	0	371.05	0.07	0	23.1	23.09	0.08	344.12	0.1	332.72	0.11	332.56	0.13	343.94	0.13	333.64	0.13	-37.28	-38.56	-37.41	35.221	0.01	-999.9	-999.9
PX103E	12/19/2005	83000	38705.35417	29.007656	185.222823	19.3	59	0	7.6	18.1	9.1	1010.8	382.48	0.03	0	369.75	0.07	0	370.95	0.07	0	23.32	23.31	0.05	344.2	0.08	332.74	0.11	332.6	0.11	344.05	0.09	333.68	0.11	-37.15	-38.43	-37.27	35.262	0.009	-999.9	-999.9
PX103E	12/19/2005	84000	38705.36111	29.001659	185.279604	19.3	60	0	8.5	17.9	9.6	1010.6	382.44	0.03	0	369.64	0.05	0	370.84	0.06	0	23.35	23.34	0.04	344.27	0.06	332.74	0.07	332.61	0.07	344.13	0.06	333.69	0.07	-37.03	-38.31	-37.15	35.271	0.008	-999.9	-999.9
PX103E	12/19/2005	85000	38705.36806	28.995391	185.335378	19.3	60	0	8.9	17.8	9.7	1010.5	382.4	0.03	0	369.59	0.06	0	370.8	0.06	0	23.32	23.31	0.03	344.86	0.24	333.3	0.22	333.15	0.22	344.7	0.25	334.24	0.22	-36.44	-37.7	-36.56	35.273	0.011	-999.9	-999.9
PX103E	12/19/2005	90000	38705.375	28.989121	185.391707	19.37	61	0	8.2	17.9	9.8	1010.4	382.35	0.03	0	369.46	0.06	0	370.66	0.06	0	23.35	23.34	0.03	344.81	0.16	333.17	0.15	333.04	0.16	344.66	0.16	334.12	0.16	-36.42	-37.69	-36.54	35.286	0.008	-999.9	-999.9
PX103E	12/19/2005	91000	38705.38194	28.983003	185.448314	19.4	60	0	9	18.1	10.1	1010.3	382.33	0.03	0	369.52	0.08	0	370.73	0.08	0	23.19	23.18	0.05	345.59	0.39	334.01	0.4	333.86	0.4	345.43	0.39	334.95	0.4	-35.66	-36.9	-35.78	35.26	0.014	-999.9	-999.9
PX103E	12/19/2005	92000	38705.38889	28.977754	185.5048	19.45	61	0	9.1	18	9.9	1010.5	382.32	0.04	0	369.64	0.16	0	370.85	0.16	0	23.05	23.04	0.17	345.55	0.19	334.09	0.28	333.92	0.27	345.37	0.19	335.01	0.27	-35.72	-36.95	-35.84	35.237	0.03	-999.9	-999.9
PX103E	12/19/2005	93000	38705.39583	28.978253	185.562969	19.5	61	0	6.9	18.5	9.4	1010.4	382.31	0.03	0	369.97	0.07	0	371.19	0.07	0	22.47	22.45	0.1	347.04	0.79	335.83	0.8	335.59	0.78	346.79	0.77	336.7	0.78	-34.38	-35.52	-34.49	35.078	0.037	-999.9	-999.9
PX103E	12/19/2005	94000	38705.40278	28.979509	185.621448	19.5	62	0	7.2	18.5	9.7	1010.3	382.36	0.04	0	370	0.06	0	371.22	0.06	0	22.42	22.4	0.01	348.09	0.17	336.83	0.16	336.57	0.16	347.81	0.18	337.68	0.16	-33.43	-34.55	-33.54	35.047	0.006	-999.9	-999.9
PX103E	12/19/2005	95000	38705.40972	28.980767	185.680235	19.6	62	0	6.2	18.4	9.6	1010.2	382.35	0.04	0	369.95	0.07	0	371.17	0.07	0	22.44	22.43	0.01	347.79	0.35	336.5	0.36	336.25	0.36	347.52	0.35	337.36	0.36	-33.7	-34.83	-33.81	35.07	0.016	-999.9	-999.9
PX103E	12/19/2005	100000	38705.41667	28.981958	185.738588	19.6	62	0	7.4	18.5	9.9	1010.2	382.38	0.03	0	369.92	0.11	0	371.14	0.11	0	22.53	22.51	0.13	346.99	0.4	335.68	0.47	335.44	0.44	346.74	0.37	336.55	0.44	-34.48	-35.64	-34.59	35.117	0.041	-999.9	-999.9
PX103E	12/19/2005	101000	38705.42361	28.980186	185.798009	19.61	62	0	8.2	18.9	10.3	1010.2	382.38	0.03	0	369.89	0.1	0	371.11	0.1	0	22.55	22.53	0.13	347.22	0.82	335.87	0.85	335.63	0.82	346.96	0.79	336.74	0.83	-34.26	-35.42	-34.37	35.14	0.043	-999.9	-999.9
PX103E	12/19/2005	102000	38705.43056	28.977182	185.857612	19.7	62	0	7.8	18.8	10.3	1010.2	382.38	0.03	0	369.99	0.07	0	371.21	0.07	0	22.42	22.4	0.04	348.02	0.23	336.73	0.24	336.48	0.25	347.74	0.24	337.59	0.25	-33.51	-34.64	-33.62	35.106	0.015	-999.9	-999.9
PX103E	12/19/2005	103000	38705.4375	28.973619	185.917168	19.7	62	0	7.7	18.8	10.3	1010.2	382.37	0.04	0	369.93	0.08	0	371.15	0.09	0	22.49	22.47	0.07	347	0.45	335.7	0.48	335.46	0.47	346.74	0.45	336.56	0.48	-34.47	-35.63	-34.59	35.165	0.014	-999.9	-999.9
PX103E	12/19/2005	104000	38705.44444	28.969604	185.976572	19.76	62	0	7.7	18.8	10.4	1010.2	382.42	0.04	0	370.15	0.06	0	371.38	0.06	0	22.18	22.16	0.02	345.88	1.28	334.78	1.25	334.5	1.26	345.58	1.29	335.61	1.26	-35.65	-36.84	-35.77	35.098	0.013	-999.9	-999.9
PX103E	12/19/2005	105000	38705.45139	28.965442	186.035639	19.8	63	0	6.7	18.5	10.2	1010	382.58	0.39	1	370.29	0.38	1	371.51	0.38	1	22.14	22.12	0.04	344.67	0.34	333.59	0.33	333.32	0.33	344.38	0.34	334.42	0.34	-36.91	-38.05	-37.03	35.099	0.006	-999.9	-999.9
PX103E	12/19/2005	110000	38705.45833	28.961125	186.094112	19.8	63	0	7.1	18.6	10.3	1009.9	382.44	0.05	0	370.3	0.1	0	371.53	0.1	0	21.8	21.78	0.13	342.92	0.48	332.03	0.4	331.72	0.41	342.59	0.49	332.82	0.41	-38.58	-39.85	-38.71	35.092	0.012	-999.9	-999.9
PX103E	12/19/2005	111000	38705.46528	28.956993	186.152987	19.8	64	0	7.8	18.7	10.4	1009.8	382.44	0.04	0	370.37	0.06	0	371.6	0.07	0	21.58	21.56	0.04	342.16	0.13	331.35	0.12	331.01	0.13	341.79	0.14	332.11	0.13	-39.36	-40.65	-39.49	35.059	0.003	-999.9	-999.9
PX103E	12/19/2005	112000	38705.47222	28.952533	186.212114	19.78	64	0	7.1	18.7	10.3	1009.7	382.44	0.04	0	370.53	0.09	0	371.77	0.09	0	21.25	21.22	0.16	341.7	0.26	331.04	0.21	330.66	0.22	341.28	0.28	331.76	0.22	-39.87	-41.16	-40.01	35.016	0.029	-999.9	-999.9
PX103E	12/19/2005	113000	38705.47917	28.948249	186.270822	19.73	64	0	6.1	18.6	10.3	1009.7	382.52	0.16	0	370.67	0.15	0	371.91	0.15	0	21.14	21.11	0.03	340.84	0.2	330.27	0.19	329.87	0.19	340.42	0.2	330.98	0.19	-40.8	-42.1	-40.93	34.986	0.004	-999.9	-999.9
PX103E	12/19/2005	114000	38705.48611	28.944003	186.32962	19.8	63	0	7.2	18.7	10.5	1009.5	382.38	0.06	0	370.18	0.19	0	371.41	0.2	0	21.65	21.62	0.24	341.85	0.8	330.93	0.66	330.59	0.68	341.49	0.83	331.69	0.68	-39.59	-40.89	-39.72	35.04	0.033	-999.9	-999.9
PX103E	12/19/2005	115000	38705.49306	28.939826	186.38906	19.86	64	0	8	18.9	10.9	1009.4	382.38	0.04	0	369.95	0.08	0	371.18	0.08	0	21.97	21.95	0.02	343.63	0.18	332.45	0.16	332.14	0.17	343.29	0.19	333.24	0.17	-37.81	-39.09	-37.94	35.093	0.003	-999.9	-999.9
PX103E	12/19/2005	120000	38705.5	28.935118	186.448349	19.9	64	0	6.6	18.8	10.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.061	0.032	-999.9	-999.9
PX103E	12/19/2005	121000	38705.50694	28.93096	186.506983	19.9	64	0	7.6	18.2	10.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.022	0.032	-999.9	-999.9
PX103E	12/19/2005	122000	38705.51389	28.926413	186.563789	19.9	64	0	6.6	17.9	10.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.041	0.018	-999.9	-999.9
PX103E	12/19/2005	123000	38705.52083	28.921891	186.619857	19.9	65	0	6.6	17.6	10.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.009	0.003	-999.9	-999.9
PX103E	12/19/2005	124000	38705.52778	28.917292	186.676031	19.9	64	0	7.5	18	10.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.014	0.001	-999.9	-999.9
PX103E	12/19/2005	125000	38705.53472	28.912848	186.73313	19.9	64	0	6.9	18	10.4	1009	382.72	0.5	1	370.53	0.5	1	371.77	0.5	1	21.28	21.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.007	-999.9	-999.9
PX103E	12/19/2005	130000	38705.54167	28.908221	186.789882	19.9	65	0	6.3	18	10.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.007	-999.9	-999.9
PX103E	12/19/2005	131000	38705.54861	28.903509	186.846398	19.9	66	0	6.5	17.8	10.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.964	0.002	-999.9	-999.9
PX103E	12/19/2005	132000	38705.55556	28.898302	186.90199	19.9	66	0	6.4	17.6	10.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.964	0.017	-999.9	-999.9
PX103E	12/19/2005	133000	38705.5625	28.894252	186.957421	19.91	67	0	6	17.5	10.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.01	340.88	0.09	330.05	0.1	329.65	0.1	340.45	0.1	330.75	0.1	-999.9	-999.9	-999.9	34.973	0.011	-999.9	-999.9
PX103E	12/19/2005	134000	38705.56944	28.892847	187.01309	19.9	67	0	5.7	17.6	10.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	340.84	0.06	329.94	0.08	329.55	0.08	340.42	0.06	330.65	0.08	-999.9	-999.9	-999.9	34.981	0.004	-999.9	-999.9
PX103E	12/19/2005	135000	38705.57639	28.891658	187.068514	19.9	67	0	5.5	17.5	10.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0	340.9	0.09	329.95	0.09	329.55	0.09	340.47	0.09	330.65	0.09	-999.9	-999.9	-999.9	34.991	0.002	-999.9	-999.9
PX103E	12/19/2005	140000	38705.58333	28.890753	187.124146	19.99	68	0	5.4	17.7	10.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0	341	0.08	330.01	0.09	329.61	0.09	340.57	0.08	330.71	0.09	-999.9	-999.9	-999.9	34.997	0.002	-999.9	-999.9
PX103E	12/19/2005	141000	38705.59028	28.889733	187.180306	20	68	0	5.1	17.7	10.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.03	341.12	0.06	330.25	0.07	329.86	0.07	340.7	0.06	330.96	0.07	-999.9	-999.9	-999.9	34.99	0.007	-999.9	-999.9
PX103E	12/19/2005	142000	38705.59722	28.888396	187.235737	20	68	0	5.3	17.3	10.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.01	340.95	0.12	330.14	0.11	329.74	0.12	340.52	0.13	330.85	0.12	-999.9	-999.9	-999.9	34.974	0.01	-999.9	-999.9
PX103E	12/19/2005	143000	38705.60417	28.887196	187.291069	20	68	0	5.8	17.7	11.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.03	341.17	0.17	330.34	0.17	329.93	0.18	340.73	0.18	331.04	0.18	-999.9	-999.9	-999.9	34.969	0.011	-999.9	-999.9
PX103E	12/19/2005	144000	38705.61111	28.886257	187.347127	20.05	69	0	6.1	17.7	11.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.01	340.35	0.2	329.54	0.19	329.13	0.2	339.91	0.2	330.23	0.2	-999.9	-999.9	-999.9	34.932	0.009	-999.9	-999.9
PX103E	12/19/2005	145000	38705.61806	28.885233	187.402953	20.05	69	0	5.6	17.7	11.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	20.99	0.03	340.35	0.21	329.5	0.19	329.09	0.19	339.91	0.21	330.19	0.19	-999.9	-999.9	-999.9	34.95	0.013	-999.9	-999.9
PX103E	12/19/2005	150000	38705.625	28.884685	187.458757	20.1	70	0	5.3	17.6	11.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.08	339.48	0.27	328.67	0.27	328.27	0.28	339.05	0.27	329.37	0.28	-999.9	-999.9	-999.9	34.903	0.013	-999.9	-999.9
PX103E	12/19/2005	151000	38705.63195	28.88406	187.514708	20.1	71	0	5.7	17.7	11.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.05	339.12	0.06	328.22	0.07	327.84	0.07	338.72	0.07	328.94	0.07	-999.9	-999.9	-999.9	34.967	0.028	-999.9	-999.9
PX103E	12/19/2005	152000	38705.63889	28.882985	187.570057	20.11	70	0	6.2	17.3	12.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.02	339	0.14	328.05	0.14	327.7	0.16	338.62	0.16	328.79	0.16	-999.9	-999.9	-999.9	35.046	0.011	-999.9	-999.9
PX103E	12/19/2005	153000	38705.64583	28.881959	187.624654	20.2	71	0	5.8	17.2	11.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0	339.1	0.09	328.05	0.08	327.7	0.1	338.73	0.11	328.79	0.1	-999.9	-999.9	-999.9	35.067	0.003	-999.9	-999.9
PX103E	12/19/2005	154000	38705.65278	28.88092	187.679205	20.2	71	0	6.2	17.4	11.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0	339.4	0.11	328.26	0.1	327.88	0.1	339	0.11	328.97	0.1	-999.9	-999.9	-999.9	35.063	0.003	-999.9	-999.9
PX103E	12/19/2005	155000	38705.65972	28.880056	187.73479	20.2	71	0	6.4	17.6	11.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.39	0.01	339.46	0.13	328.29	0.12	327.92	0.13	339.06	0.14	329.01	0.13	-999.9	-999.9	-999.9	35.08	0.011	-999.9	-999.9
PX103E	12/19/2005	160000	38705.66667	28.879259	187.790185	20.2	71	0	7.2	17.5	12.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.02	339.43	0.05	328.16	0.09	327.79	0.1	339.04	0.07	328.88	0.1	-999.9	-999.9	-999.9	35.121	0.011	-999.9	-999.9
PX103E	12/19/2005	161000	38705.67361	28.878851	187.845971	20.25	71	0	6.7	17.7	12.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.04	339.12	0.17	327.87	0.14	327.52	0.15	338.74	0.17	328.61	0.15	-999.9	-999.9	-999.9	35.104	0.015	-999.9	-999.9
PX103E	12/19/2005	162000	38705.68056	28.878578	187.901982	20.3	70	0	6.7	17.7	12.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.01	338.46	0.13	327.31	0.13	326.93	0.14	338.05	0.14	328.01	0.14	-999.9	-999.9	-999.9	35.08	0.002	-999.9	-999.9
PX103E	12/19/2005	163000	38705.6875	28.878317	187.958097	20.3	70	0	6.9	17.9	12.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	338.83	0.11	327.66	0.12	327.3	0.13	338.44	0.13	328.39	0.13	-999.9	-999.9	-999.9	35.083	0.01	-999.9	-999.9
PX103E	12/19/2005	164000	38705.69445	28.878217	188.014956	20.32	70	0	7.3	18	13.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.01	339.3	0.17	328.12	0.18	327.74	0.19	338.89	0.18	328.83	0.19	-999.9	-999.9	-999.9	35.085	0.003	-999.9	-999.9
PX103E	12/19/2005	165000	38705.70139	28.878081	188.071897	20.38	70	0	7.7	17.9	13.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.03	339.55	0.22	328.41	0.23	328.06	0.26	339.17	0.25	329.15	0.26	-999.9	-999.9	-999.9	35.091	0.009	-999.9	-999.9
PX103E	12/19/2005	170000	38705.70833	28.877602	188.128718	20.4	71	0	7.5	18	13.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.01	340.3	0.14	329.18	0.14	328.81	0.15	339.91	0.15	329.91	0.15	-999.9	-999.9	-999.9	35.092	0.003	-999.9	-999.9
PX103E	12/19/2005	171000	38705.71528	28.876827	188.185788	20.4	71	0	7.5	18.2	13.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.02	340.39	0.07	329.28	0.09	328.91	0.11	340	0.1	330.01	0.11	-999.9	-999.9	-999.9	35.085	0.007	-999.9	-999.9
PX103E	12/19/2005	172000	38705.72222	28.875807	188.243224	20.4	71	0	7.8	18.1	13.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.24	0.01	340.31	0.07	329.15	0.08	328.77	0.08	339.9	0.08	329.86	0.08	-999.9	-999.9	-999.9	35.074	0.001	-999.9	-999.9
PX103E	12/19/2005	173000	38705.72917	28.874472	188.300593	20.48	71	0	7.4	18	13.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.02	339.77	0.36	328.67	0.33	328.3	0.34	339.38	0.37	329.4	0.34	-999.9	-999.9	-999.9	35.082	0.005	-999.9	-999.9
PX103E	12/19/2005	174000	38705.73611	28.87325	188.357295	20.5	71	0	8.4	17.8	14.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.01	338.19	0.37	327.13	0.39	326.75	0.4	337.78	0.39	327.84	0.4	-999.9	-999.9	-999.9	35.101	0.002	-999.9	-999.9
PX103E	12/19/2005	175000	38705.74306	28.872172	188.413563	20.58	72	0	7.4	17.7	13.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.01	337.49	0.09	326.49	0.08	326.12	0.09	337.09	0.1	327.21	0.09	-999.9	-999.9	-999.9	35.093	0.005	-999.9	-999.9
PX103E	12/19/2005	180000	38705.75	28.87078	188.468839	20.6	72	0	7.1	17.5	12.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.03	337.5	0.09	326.56	0.09	326.18	0.1	337.09	0.1	327.26	0.1	-43.69	-45.09	-43.84	35.058	0.011	-999.9	-999.9
PX103E	12/19/2005	181000	38705.75695	28.869647	188.524513	20.6	73	0.01	7.1	17.6	12.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.07	337.13	0.17	326.22	0.18	325.81	0.19	336.7	0.18	326.9	0.19	-44.06	-45.47	-44.19	34.998	0.017	-999.9	-999.9
PX103E	12/19/2005	182000	38705.76389	28.868417	188.580317	20.6	73	0.01	7.3	17.6	12.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.03	336.63	0.2	325.77	0.16	325.35	0.17	336.17	0.21	326.44	0.17	-44.51	-46	-44.65	34.959	0.006	-999.9	-999.9
PX103E	12/19/2005	183000	38705.77083	28.867159	188.635858	20.62	74	0.02	7	17.7	12.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.09	335.8	0.34	325.08	0.29	324.63	0.32	335.32	0.36	325.72	0.32	-45.23	-46.84	-45.37	34.936	0.008	-999.9	-999.9
PX103E	12/19/2005	184000	38705.77778	28.864203	188.691612	20.66	74	0.04	7.2	17.4	12.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.04	334.29	0.41	323.68	0.39	323.18	0.39	333.75	0.41	324.27	0.39	-46.68	-48.41	-46.82	34.9	0.014	-999.9	-999.9
PX103E	12/19/2005	185000	38705.78472	28.861073	188.746378	20.76	73	0.08	7.6	17.5	13.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.04	333.8	0.13	323.33	0.1	322.84	0.12	333.27	0.15	323.93	0.12	-999.9	-999.9	-999.9	34.882	0.006	-999.9	-999.9
PX103E	12/19/2005	190000	38705.79167	28.859118	188.80201	20.87	73	0.11	6.9	17.7	13	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.04	333.34	0.14	323.02	0.1	322.5	0.1	332.78	0.14	323.6	0.1	-999.9	-999.9	-999.9	34.862	0.003	-999.9	-999.9
PX103E	12/19/2005	191000	38705.79861	28.857048	188.857849	20.93	73	0.14	6.1	17.6	12.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.06	333.47	0.41	323.27	0.37	322.73	0.38	332.89	0.41	323.83	0.38	-999.9	-999.9	-999.9	34.847	0.016	-999.9	-999.9
PX103E	12/19/2005	192000	38705.80556	28.854884	188.913684	21.01	73	0.15	5.8	17.6	11.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.01	333.07	0.04	323	0.05	322.45	0.07	332.49	0.08	323.54	0.07	-999.9	-999.9	-999.9	34.817	0.004	-999.9	-999.9
PX103E	12/19/2005	193000	38705.8125	28.852871	188.968914	21.1	73	0.08	6	17.5	12.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.01	333.18	0.08	323.13	0.09	322.6	0.1	332.62	0.1	323.7	0.11	-999.9	-999.9	-999.9	34.834	0.005	-999.9	-999.9
PX103E	12/19/2005	194000	38705.81945	28.851184	189.024344	21.2	73	0.09	5.2	17.6	11.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.01	333.15	0.1	323.11	0.1	322.58	0.1	332.59	0.1	323.68	0.1	-999.9	-999.9	-999.9	34.832	0.003	-999.9	-999.9
PX103E	12/19/2005	195000	38705.82639	28.849698	189.080103	21.25	74	0.12	5.1	17.7	11.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.02	333.12	0.1	323.07	0.12	322.54	0.12	332.56	0.11	323.64	0.12	-999.9	-999.9	-999.9	34.816	0.012	-999.9	-999.9
PX103E	12/19/2005	200000	38705.83333	28.848443	189.136146	21.3	74	0.21	4.3	17.7	10.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.01	333.29	0.07	323.28	0.07	322.75	0.07	332.73	0.07	323.85	0.07	-999.9	-999.9	-999.9	34.802	0.011	-999.9	-999.9
PX103E	12/19/2005	201000	38705.84028	28.847126	189.192304	21.39	74	0.28	3.8	17.8	10.2	1009.2	383.41	0.96	1	371.94	0.94	1	373.2	0.94	1	20.01	19.97	0.02	333.12	0.05	323.14	0.05	322.62	0.06	332.56	0.05	323.71	0.06	-47.22	-49.55	-47.36	34.78	0.002	-999.9	-999.9
PX103E	12/19/2005	202000	38705.84722	28.845739	189.248634	21.38	75	0.25	3.9	17.8	10.5	1009.3	383.66	0.9	1	372.15	0.88	1	373.41	0.89	1	20.19	20.15	0.1	333.19	0.29	323.18	0.25	322.68	0.26	332.66	0.3	323.77	0.26	-47.16	-49.44	-47.29	34.814	0.024	-999.9	-999.9
PX103E	12/19/2005	203000	38705.85417	28.844777	189.305215	21.28	75	0.22	4.2	18	10.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.03	334.14	0.2	323.98	0.18	323.5	0.2	333.63	0.21	324.59	0.2	-999.9	-999.9	-999.9	34.867	0.008	-999.9	-999.9
PX103E	12/19/2005	204000	38705.86111	28.843766	189.361902	21.2	76	0.18	4.2	17.9	10.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.06	334.72	0.3	324.48	0.28	324.01	0.28	334.22	0.31	325.1	0.28	-999.9	-999.9	-999.9	34.901	0.013	-999.9	-999.9
PX103E	12/19/2005	205000	38705.86806	28.84276	189.418413	21.2	76	0.21	4.5	17.7	10.7	1009.2	383.45	0.98	1	371.61	0.97	1	372.86	0.98	1	20.75	20.72	0.1	335.37	0.29	325	0.21	324.56	0.23	334.9	0.31	325.65	0.23	-45.27	-47.18	-45.41	34.916	0.015	-999.9	-999.9
PX103E	12/19/2005	210000	38705.875	28.841786	189.474399	21.28	76	0.24	4.7	17.7	10.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.05	336.46	0.2	325.86	0.17	325.46	0.18	336.02	0.21	326.55	0.18	-999.9	-999.9	-999.9	34.968	0.012	-999.9	-999.9
PX103E	12/19/2005	211000	38705.88195	28.840927	189.530502	21.38	76	0.35	4.8	17.8	10.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.06	337.11	0.13	326.36	0.1	325.98	0.1	336.7	0.14	327.06	0.1	-999.9	-999.9	-999.9	35.001	0.013	-999.9	-999.9
PX103E	12/19/2005	212000	38705.88889	28.840503	189.58694	21.56	75	0.47	5	17.9	10.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.11	337.35	0.08	326.6	0.06	326.21	0.06	336.93	0.09	327.3	0.06	-999.9	-999.9	-999.9	34.976	0.029	-999.9	-999.9
PX103E	12/19/2005	213000	38705.89583	28.840501	189.643874	21.68	75	0.5	4.9	17.9	10.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.19	337.53	0.48	326.68	0.39	326.3	0.41	337.13	0.51	327.39	0.41	-999.9	-999.9	-999.9	34.979	0.037	-999.9	-999.9
PX103E	12/19/2005	214000	38705.90278	28.840074	189.700423	21.83	75	0.52	4.4	17.9	10.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.07	339.04	0.15	327.98	0.14	327.65	0.16	338.68	0.18	328.74	0.16	-999.9	-999.9	-999.9	35.048	0.017	-999.9	-999.9
PX103E	12/19/2005	215000	38705.90972	28.839377	189.756837	21.92	74	0.46	4.8	17.8	11	1008.8	383.95	0.92	1	371.39	0.89	1	372.62	0.89	1	21.73	21.7	0.02	338.65	0.35	327.56	0.33	327.25	0.34	338.32	0.35	328.34	0.34	-42.57	-43.73	-42.7	35.081	0.003	-999.9	-999.9
PX103E	12/19/2005	220000	38705.91667	28.838609	189.812906	21.97	74	0.48	5.6	17.7	11.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.01	339.16	0.31	328.01	0.28	327.68	0.26	338.8	0.29	328.77	0.26	-999.9	-999.9	-999.9	35.077	0.003	-999.9	-999.9
PX103E	12/19/2005	221000	38705.92361	28.838043	189.868723	22.05	74	0.56	5.3	17.6	11.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.01	339.39	0.09	328.19	0.1	327.88	0.11	339.06	0.11	328.97	0.11	-999.9	-999.9	-999.9	35.085	0.003	-999.9	-999.9
PX103E	12/19/2005	222000	38705.93056	28.837512	189.924352	22.13	74	0.53	5.9	17.6	12.3	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.72	0.01	339.39	0.24	328.16	0.23	327.85	0.22	339.05	0.24	328.94	0.22	-999.9	-999.9	-999.9	35.086	0.001	-999.9	-999.9
PX103E	12/19/2005	223000	38705.9375	28.837108	189.980333	22.2	74	0.58	5.9	17.7	12.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.69	0.01	339.74	0.11	328.46	0.11	328.16	0.13	339.41	0.13	329.25	0.13	-999.9	-999.9	-999.9	35.087	0.001	-999.9	-999.9
PX103E	12/19/2005	224000	38705.94444	28.836656	190.036132	22.21	74	0.59	6.3	17.6	12.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.16	340.92	0.61	329.44	0.52	329.15	0.53	340.59	0.62	330.23	0.53	-999.9	-999.9	-999.9	35.123	0.028	-999.9	-999.9
PX103E	12/19/2005	225000	38705.95139	28.836349	190.091886	22.29	74	0.6	6.4	17.6	12.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.03	341.7	0.08	330.1	0.1	329.81	0.12	341.39	0.1	330.9	0.12	-999.9	-999.9	-999.9	35.167	0.003	-999.9	-999.9
PX103E	12/19/2005	230000	38705.95833	28.836195	190.148142	22.4	73	0.48	6	17.9	12.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.03	341.41	0.14	329.77	0.16	329.5	0.16	341.12	0.14	330.58	0.16	-999.9	-999.9	-999.9	35.148	0.007	-999.9	-999.9
PX103E	12/19/2005	231000	38705.96528	28.836376	190.204743	22.4	73	0.55	6.1	17.9	12.4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.02	341.77	0.19	330.02	0.16	329.73	0.17	341.46	0.2	330.82	0.17	-999.9	-999.9	-999.9	35.139	0.003	-999.9	-999.9
PX103E	12/19/2005	232000	38705.97222	28.836627	190.261413	22.43	73	0.53	6.4	18	12.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.06	342.28	0.14	330.38	0.08	330.11	0.09	341.98	0.15	331.2	0.09	-999.9	-999.9	-999.9	35.161	0.011	-999.9	-999.9
PX103E	12/19/2005	233000	38705.97917	28.837037	190.31844	22.55	73	0.54	6.8	18	13.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.47	0.09	342.96	0.36	330.85	0.27	330.61	0.28	342.69	0.38	331.7	0.28	-999.9	-999.9	-999.9	35.199	0.014	-999.9	-999.9
PX103E	12/19/2005	234000	38705.98611	28.837336	190.375356	22.63	73	0.51	7	18	13.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.68	0.03	343.88	0.14	331.54	0.12	331.34	0.14	343.66	0.17	332.43	0.14	-999.9	-999.9	-999.9	35.238	0.006	-999.9	-999.9
PX103E	12/19/2005	235000	38705.99306	28.837167	190.431964	22.63	73	0.55	7.6	18	13.9	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.06	344.33	0.3	331.97	0.3	331.75	0.3	344.09	0.3	332.84	0.3	-999.9	-999.9	-999.9	35.237	0.007	-999.9	-999.9
PX103E	12/20/2005	0	38706	28.835187	190.489006	22.7	72	0.57	7.1	18.1	13	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.005	-999.9	-999.9
PX103E	12/20/2005	1000	38706.00694	28.830236	190.545674	22.7	73	0.55	7.5	18	13.2	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.007	-999.9	-999.9
PX103E	12/20/2005	2000	38706.01389	28.824834	190.602118	22.72	72	0.55	8	18	13.9	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.003	-999.9	-999.9
PX103E	12/20/2005	3000	38706.02083	28.81957	190.658847	22.8	71	0.55	7.9	18	13.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.15	0.005	-999.9	-999.9
PX103E	12/20/2005	4000	38706.02778	28.814432	190.715131	22.78	72	0.42	7.6	17.8	13.4	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.005	-999.9	-999.9
PX103E	12/20/2005	5000	38706.03472	28.809011	190.770745	22.7	72	0.38	6.7	17.7	12.7	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.131	0.003	-999.9	-999.9
PX103E	12/20/2005	10000	38706.04167	28.803482	190.826089	22.64	73	0.28	7.1	17.4	12.7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.002	-999.9	-999.9
PX103E	12/20/2005	11000	38706.04861	28.798246	190.880792	22.59	74	0.28	6.7	17.5	12.6	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.008	-999.9	-999.9
PX103E	12/20/2005	12000	38706.05556	28.793319	190.935797	22.6	75	0.28	6.9	17.4	12.8	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.015	-999.9	-999.9
PX103E	12/20/2005	13000	38706.0625	28.788205	190.990592	22.52	75	0.24	7	17.4	12.9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.1	342.74	0.26	330.46	0.25	330.17	0.25	342.42	0.26	331.26	0.25	-999.9	-999.9	-999.9	35.154	0.023	-999.9	-999.9
PX103E	12/20/2005	14000	38706.06944	28.782975	191.045117	22.48	75	0.18	7.2	17.3	13	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.03	342.19	0.23	330.05	0.22	329.76	0.23	341.88	0.23	330.85	0.23	-999.9	-999.9	-999.9	35.111	0.014	-999.9	-999.9
PX103E	12/20/2005	15000	38706.07639	28.777856	191.099839	22.4	76	0.19	6.9	17.4	12.9	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.02	342.21	0.21	330.12	0.2	329.83	0.2	341.89	0.2	330.92	0.2	-999.9	-999.9	-999.9	35.067	0.021	-999.9	-999.9
PX103E	12/20/2005	20000	38706.08333	28.772907	191.154744	22.37	76	0.11	6.6	17.5	12.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.01	342.41	0.16	330.31	0.16	330	0.17	342.08	0.16	331.09	0.17	-999.9	-999.9	-999.9	35.064	0.008	-999.9	-999.9
PX103E	12/20/2005	21000	38706.09028	28.767529	191.209439	22.3	77	0.1	6.2	17.3	12	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.03	341.84	0.36	329.76	0.36	329.48	0.37	341.53	0.37	330.57	0.37	-999.9	-999.9	-999.9	35.1	0.02	-999.9	-999.9
PX103E	12/20/2005	22000	38706.09722	28.760224	191.263804	22.3	77	0.15	6.6	17.4	12.3	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.07	342.7	0.1	330.52	0.12	330.24	0.12	342.4	0.1	331.33	0.12	-999.9	-999.9	-999.9	35.157	0.022	-999.9	-999.9
PX103E	12/20/2005	23000	38706.10417	28.752998	191.318386	22.33	78	0.12	5.9	17.6	11.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.02	342.4	0.1	330.23	0.1	329.96	0.1	342.11	0.1	331.05	0.1	-999.9	-999.9	-999.9	35.175	0.007	-999.9	-999.9
PX103E	12/20/2005	24000	38706.11111	28.745887	191.373514	22.4	78	0.11	5.5	17.6	11.3	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.02	342.25	0.1	330.08	0.1	329.82	0.1	341.97	0.1	330.9	0.1	-999.9	-999.9	-999.9	35.189	0.005	-999.9	-999.9
PX103E	12/20/2005	25000	38706.11806	28.739313	191.428312	22.34	78	0.11	6.1	17.5	11.9	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.05	342.4	0.13	330.18	0.13	329.93	0.14	342.14	0.15	331.01	0.14	-999.9	-999.9	-999.9	35.211	0.005	-999.9	-999.9
PX103E	12/20/2005	30000	38706.125	28.732869	191.482896	22.39	79	0.07	5.8	17.3	11.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.09	343.11	0.25	330.74	0.21	330.51	0.23	342.87	0.27	331.6	0.23	-999.9	-999.9	-999.9	35.243	0.013	-999.9	-999.9
PX103E	12/20/2005	31000	38706.13194	28.726276	191.537528	22.4	79	0.05	6	17.5	11.9	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.01	343.35	0.05	330.94	0.06	330.74	0.08	343.14	0.08	331.82	0.08	-999.9	-999.9	-999.9	35.271	0.002	-999.9	-999.9
PX103E	12/20/2005	32000	38706.13889	28.720933	191.592016	22.4	79	0.06	6.3	17.3	12.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.07	343.69	0.34	331.33	0.35	331.12	0.35	343.47	0.33	332.21	0.35	-999.9	-999.9	-999.9	35.258	0.011	-999.9	-999.9
PX103E	12/20/2005	33000	38706.14583	28.715669	191.645964	22.4	78	0.06	6.2	17.1	12.2	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.05	344.94	0.61	332.62	0.59	332.39	0.6	344.69	0.62	333.48	0.6	-999.9	-999.9	-999.9	35.229	0.009	-999.9	-999.9
PX103E	12/20/2005	34000	38706.15278	28.710374	191.699341	22.4	78	0.03	6	16.9	11.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.06	346.75	0.29	334.38	0.27	334.14	0.28	346.5	0.3	335.24	0.28	-999.9	-999.9	-999.9	35.252	0.006	-999.9	-999.9
PX103E	12/20/2005	35000	38706.15972	28.705669	191.752205	22.36	79	0.01	6	16.8	11.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	344.56	0.64	332.38	0.62	332.13	0.63	344.3	0.65	333.23	0.63	-999.9	-999.9	-999.9	35.222	0.011	-999.9	-999.9
PX103E	12/20/2005	40000	38706.16667	28.701155	191.804969	22.3	79	0.01	6.1	16.8	11.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	343.8	0.13	331.63	0.12	331.38	0.14	343.53	0.15	332.47	0.14	-999.9	-999.9	-999.9	35.217	0.003	-999.9	-999.9
PX103E	12/20/2005	41000	38706.17361	28.69642	191.858245	22.3	79	0.01	6.5	16.9	12.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.06	343.62	0.12	331.55	0.15	331.3	0.14	343.34	0.12	332.39	0.14	-999.9	-999.9	-999.9	35.205	0.014	-999.9	-999.9
PX103E	12/20/2005	42000	38706.18056	28.691681	191.911403	22.3	80	0	6.1	17	12.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.01	343.71	0.08	331.69	0.09	331.42	0.09	343.41	0.08	332.51	0.09	-999.9	-999.9	-999.9	35.187	0.005	-999.9	-999.9
PX103E	12/20/2005	43000	38706.1875	28.686749	191.964947	22.3	80	0	5.7	17	11.6	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.01	343.54	0.19	331.54	0.18	331.28	0.17	343.26	0.19	332.37	0.17	-999.9	-999.9	-999.9	35.228	0.015	-999.9	-999.9
PX103E	12/20/2005	44000	38706.19444	28.681415	192.018093	22.29	80	0	5.6	16.9	11.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.05	342.86	0.12	330.95	0.12	330.68	0.13	342.57	0.13	331.77	0.13	-999.9	-999.9	-999.9	35.247	0.004	-999.9	-999.9
PX103E	12/20/2005	45000	38706.20139	28.676559	192.070956	22.2	81	0	6	16.7	11.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	342.01	0.53	330.26	0.48	329.98	0.49	341.72	0.54	331.07	0.49	-999.9	-999.9	-999.9	35.216	0.008	-999.9	-999.9
PX103E	12/20/2005	50000	38706.20833	28.672328	192.123598	22.17	81	0	5.2	16.8	11	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	341.01	0.12	329.32	0.14	329.04	0.15	340.7	0.13	330.13	0.15	-999.9	-999.9	-999.9	35.202	0.003	-999.9	-999.9
PX103E	12/20/2005	51000	38706.21528	28.668182	192.176633	22.11	81	0	5	16.9	10.9	1007.7	383.25	0.74	1	370.12	0.72	1	371.34	0.73	1	22.01	21.99	0.01	341.23	0.09	329.52	0.09	329.23	0.11	340.91	0.11	330.32	0.11	-40.49	-40.9	-40.62	35.208	0.003	-999.9	-999.9
PX103E	12/20/2005	52000	38706.22222	28.663796	192.229951	22.1	82	0	4.8	17	10.5	1007.8	383.38	0.92	1	370.37	0.93	1	371.6	0.93	1	21.89	21.87	0.08	341.43	0.12	329.83	0.16	329.52	0.15	341.09	0.12	330.61	0.16	-40.2	-40.72	-40.33	35.194	0.01	-999.9	-999.9
PX103E	12/20/2005	53000	38706.22917	28.659662	192.283277	22.01	82	0	4.1	16.8	10	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.48	0.09	342.04	0.16	330.67	0.2	330.31	0.18	341.66	0.14	331.41	0.19	-999.9	-999.9	-999.9	35.125	0.02	-999.9	-999.9
PX103E	12/20/2005	54000	38706.23611	28.655822	192.335695	21.91	83	0	4.1	16.5	9.8	1008	382.73	0.67	1	370.09	0.65	1	371.32	0.65	1	21.43	21.4	0.07	341.66	0.16	330.37	0.15	330.02	0.15	341.28	0.17	331.11	0.15	-39.69	-40.51	-39.83	35.114	0.007	-999.9	-999.9
PX103E	12/20/2005	55000	38706.24306	28.652299	192.388032	21.86	83	0	3.9	16.7	9.7	1008.1	382.71	0.81	1	370.16	0.79	1	371.39	0.8	1	21.32	21.29	0.06	341.72	0.12	330.5	0.14	330.13	0.14	341.32	0.13	331.23	0.15	-39.58	-40.47	-39.71	35.091	0.004	-999.9	-999.9
PX103E	12/20/2005	60000	38706.25	28.650596	192.439947	21.8	84	0	4.1	16.3	10.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.08	341.36	0.12	330.03	0.11	329.68	0.12	340.99	0.13	330.78	0.12	-40.03	-40.79	-40.15	35.124	0.012	-999.9	-999.9
PX103E	12/20/2005	61000	38706.25694	28.651845	192.491837	21.85	84	0	4	16.4	10	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.06	341.76	0.15	330.3	0.12	330.01	0.13	341.45	0.16	331.1	0.13	-39.7	-40.33	-39.83	35.175	0.011	-999.9	-999.9
PX103E	12/20/2005	62000	38706.26389	28.652744	192.543644	21.9	85	0	4	16.3	9.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.04	342.39	0.43	330.87	0.39	330.57	0.39	342.07	0.44	331.67	0.4	-39.13	-39.7	-39.26	35.196	0.023	-999.9	-999.9
PX103E	12/20/2005	63000	38706.27083	28.653969	192.595398	21.9	85	0	4.3	16.4	10	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.07	343.67	0.07	332.02	0.09	331.74	0.09	343.37	0.08	332.84	0.09	-37.96	-38.4	-38.09	35.237	0.011	-999.9	-999.9
PX103E	12/20/2005	64000	38706.27778	28.655468	192.646534	21.9	85	0	4.4	16.2	10.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.02	343.63	0.1	331.94	0.11	331.67	0.11	343.33	0.11	332.76	0.11	-38.03	-38.43	-38.16	35.235	0.005	-999.9	-999.9
PX103E	12/20/2005	65000	38706.28472	28.656951	192.697854	21.9	85	0	4.2	16.3	10.1	1008.3	382.54	0.68	1	369.61	0.66	1	370.83	0.66	1	22.13	22.11	0.01	343.45	0.26	331.82	0.25	331.54	0.25	343.15	0.26	332.64	0.25	-38.16	-38.61	-38.28	35.214	0.005	-999.9	-999.9
PX103E	12/20/2005	70000	38706.29167	28.658829	192.749493	21.91	85	0	4.1	16.4	9.9	1008.3	382.93	0.77	1	369.98	0.75	1	371.2	0.75	1	22.15	22.13	0.03	344.64	0.41	332.97	0.39	332.7	0.4	344.34	0.42	333.8	0.4	-36.99	-37.41	-37.12	35.239	0.016	-999.9	-999.9
PX103E	12/20/2005	71000	38706.29861	28.660249	192.801141	22	85	0	4.4	16.4	10.1	1008.3	382.67	0.73	1	369.74	0.71	1	370.96	0.71	1	22.09	22.07	0.06	345.33	0.33	333.67	0.29	333.39	0.29	345.03	0.33	334.49	0.29	-36.3	-36.72	-36.43	35.254	0.009	-999.9	-999.9
PX103E	12/20/2005	72000	38706.30556	28.661532	192.852951	21.93	85	0	4.8	16.3	10.6	1008.3	382.7	0.84	1	370.02	0.81	1	371.24	0.81	1	21.68	21.65	0.09	342.8	0.99	331.42	0.91	331.1	0.91	342.45	0.99	332.19	0.91	-38.59	-39.29	-38.73	35.168	0.029	-999.9	-999.9
PX103E	12/20/2005	73000	38706.3125	28.663313	192.905107	21.9	85	0	4.5	16.7	10.3	1008.3	383.04	0.88	1	370.42	0.84	1	371.65	0.85	1	21.57	21.55	0.02	341.74	0.14	330.47	0.12	330.12	0.15	341.37	0.17	331.21	0.15	-39.57	-40.36	-39.7	35.145	0.004	-999.9	-999.9
PX103E	12/20/2005	74000	38706.31945	28.665012	192.957936	21.9	85	0	4.1	16.7	10.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.01	340.9	0.22	329.64	0.23	329.29	0.24	340.53	0.23	330.39	0.24	-999.9	-999.9	-999.9	35.142	0.008	-999.9	-999.9
PX103E	12/20/2005	75000	38706.32639	28.666907	193.010435	21.9	85	0	4.5	16.6	10.6	1008.2	382.37	0.58	1	369.71	0.57	1	370.93	0.57	1	21.6	21.58	0.01	340.22	0.19	328.95	0.17	328.59	0.18	339.84	0.2	329.68	0.18	-41.09	-41.88	-41.23	35.156	0.003	-999.9	-999.9
PX103E	12/20/2005	80000	38706.33333	28.668829	193.063453	21.83	85	0	4.4	16.8	10.5	1008.3	382.57	0.8	1	369.95	0.77	1	371.18	0.77	1	21.56	21.53	0.02	340.41	0.15	329.16	0.14	328.82	0.16	340.04	0.17	329.91	0.17	-40.86	-41.68	-41	35.151	0.004	-999.9	-999.9
PX103E	12/20/2005	81000	38706.34028	28.670822	193.116235	21.81	85	0	4.1	16.7	10	1008.3	382.75	0.81	1	370.16	0.78	1	371.39	0.78	1	21.51	21.48	0.01	340.76	0.11	329.54	0.13	329.18	0.13	340.37	0.11	330.27	0.13	-40.5	-41.34	-40.63	35.142	0.002	-999.9	-999.9
PX103E	12/20/2005	82000	38706.34722	28.672891	193.169082	21.8	85	0	3.8	16.9	9.8	1008.4	382.02	0.55	1	369.5	0.53	1	370.73	0.54	1	21.5	21.47	0.01	341.15	0.12	329.96	0.12	329.58	0.14	340.75	0.14	330.68	0.14	-40.1	-40.96	-40.22	35.152	0.006	-999.9	-999.9
PX103E	12/20/2005	83000	38706.35417	28.675186	193.222548	21.8	85	0	3.7	17	9.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.01	341.36	0.07	330.14	0.06	329.81	0.09	341	0.09	330.9	0.09	-999.9	-999.9	-999.9	35.16	0.002	-999.9	-999.9
PX103E	12/20/2005	84000	38706.36111	28.677157	193.275705	21.8	85	0	4	16.8	9.8	1008.4	382.43	0.57	1	369.88	0.54	1	371.1	0.54	1	21.51	21.49	0	341.37	0.1	330.15	0.11	329.81	0.14	341	0.13	330.91	0.14	-39.86	-40.7	-39.99	35.159	0.002	-999.9	-999.9
PX103E	12/20/2005	85000	38706.36806	28.67916	193.328624	21.8	85	0	3.8	16.8	9.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.01	341.69	0.05	330.46	0.06	330.12	0.08	341.32	0.08	331.22	0.09	-999.9	-999.9	-999.9	35.156	0.002	-999.9	-999.9
PX103E	12/20/2005	90000	38706.375	28.68094	193.382207	21.8	85	0	4	17	9.8	1008.4	382.16	0.61	1	369.64	0.6	1	370.87	0.6	1	21.5	21.47	0.01	341.59	0.05	330.38	0.06	330.02	0.09	341.2	0.08	331.12	0.09	-39.65	-40.49	-39.77	35.165	0.007	-999.9	-999.9
PX103E	12/20/2005	91000	38706.38195	28.682944	193.435953	21.8	86	0	4.4	16.9	10.2	1008.4	382.72	0.89	1	370.22	0.86	1	371.45	0.87	1	21.47	21.45	0.01	341.68	0.06	330.5	0.05	330.15	0.07	341.31	0.07	331.25	0.07	-39.52	-40.37	-39.64	35.168	0.004	-999.9	-999.9
PX103E	12/20/2005	92000	38706.38889	28.684974	193.489256	21.79	86	0	4.3	16.8	10.2	1008.3	382.68	0.8	1	370.14	0.75	1	371.37	0.76	1	21.46	21.43	0.03	341.29	0.17	330.09	0.19	329.72	0.19	340.9	0.17	330.82	0.19	-39.94	-40.77	-40.07	35.154	0.004	-999.9	-999.9
PX103E	12/20/2005	93000	38706.39583	28.687013	193.541946	21.73	86	0	4.2	16.8	10	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.03	341.18	0.13	329.93	0.13	329.57	0.14	340.8	0.13	330.66	0.14	-999.9	-999.9	-999.9	35.143	0.007	-999.9	-999.9
PX103E	12/20/2005	94000	38706.40278	28.689081	193.595025	21.71	86	0	4.3	16.7	10	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.02	341.57	0.11	330.34	0.13	329.96	0.14	341.17	0.13	331.06	0.14	-999.9	-999.9	-999.9	35.12	0.005	-999.9	-999.9
PX103E	12/20/2005	95000	38706.40972	28.69126	193.647478	21.7	86	0	4.2	16.6	9.7	1008.1	383.73	0.97	1	371.15	0.94	1	372.38	0.94	1	21.29	21.26	0.02	341.65	0.06	330.44	0.06	330.06	0.06	341.25	0.06	331.16	0.06	-39.6	-40.41	-39.72	35.109	0.004	-999.9	-999.9
PX103E	12/20/2005	100000	38706.41667	28.693552	193.700224	21.7	86	0	4.5	16.8	9.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.02	341.03	0.21	329.87	0.19	329.48	0.18	340.61	0.21	330.58	0.19	-999.9	-999.9	-999.9	35.117	0.005	-999.9	-999.9
PX103E	12/20/2005	101000	38706.42361	28.693359	193.753527	21.66	86	0	4.8	16.8	9.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.06	340.76	0.19	329.61	0.21	329.23	0.21	340.35	0.18	330.32	0.21	-999.9	-999.9	-999.9	35.11	0.009	-999.9	-999.9
PX103E	12/20/2005	102000	38706.43056	28.691715	193.806652	21.6	86	0	4.8	16.9	10	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.36	0	340.66	0.07	329.42	0.06	329.08	0.09	340.29	0.11	330.18	0.09	-999.9	-999.9	-999.9	35.137	0.001	-999.9	-999.9
PX103E	12/20/2005	103000	38706.4375	28.689837	193.860015	21.6	87	0	5.2	16.9	10	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.02	340.84	0.05	329.53	0.06	329.16	0.08	340.44	0.07	330.25	0.08	-999.9	-999.9	-999.9	35.145	0.004	-999.9	-999.9
PX103E	12/20/2005	104000	38706.44445	28.687588	193.913277	21.6	87	0	4.9	16.9	10	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.01	340.89	0.05	329.6	0.06	329.25	0.08	340.51	0.08	330.34	0.08	-999.9	-999.9	-999.9	35.149	0.001	-999.9	-999.9
PX103E	12/20/2005	105000	38706.45139	28.685336	193.966634	21.6	87	0	4.6	16.9	9.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.02	340.75	0.13	329.48	0.12	329.11	0.14	340.35	0.14	330.21	0.13	-999.9	-999.9	-999.9	35.14	0.005	-999.9	-999.9
PX103E	12/20/2005	110000	38706.45833	28.682838	194.020054	21.59	87	0	4.8	16.9	9.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.06	340.56	0.06	329.33	0.06	328.95	0.08	340.16	0.09	330.05	0.09	-999.9	-999.9	-999.9	35.123	0.009	-999.9	-999.9
PX103E	12/20/2005	111000	38706.46528	28.680686	194.073091	21.47	87	0	4.5	16.8	9.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.08	340.57	0.14	329.57	0.12	329.14	0.13	340.11	0.16	330.25	0.13	-999.9	-999.9	-999.9	34.999	0.036	-999.9	-999.9
PX103E	12/20/2005	112000	38706.47222	28.678616	194.126105	21.38	87	0	4.8	16.8	9.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.01	340.55	0.14	329.59	0.12	329.14	0.14	340.07	0.15	330.24	0.14	-999.9	-999.9	-999.9	34.955	0.006	-999.9	-999.9
PX103E	12/20/2005	113000	38706.47917	28.677082	194.179499	21.29	87	0	4.9	16.8	9.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.61	0.1	341.67	0.76	330.67	0.78	330.23	0.76	341.19	0.74	331.34	0.76	-999.9	-999.9	-999.9	34.908	0.054	-999.9	-999.9
PX103E	12/20/2005	114000	38706.48611	28.675794	194.232871	21.2	88	0	5.1	17.2	9.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.01	343.14	0.09	332.15	0.09	331.7	0.12	342.66	0.11	332.82	0.12	-999.9	-999.9	-999.9	34.843	0.008	-999.9	-999.9
PX103E	12/20/2005	115000	38706.49306	28.674667	194.287519	21.1	88	0	5.2	17.4	9.8	1007.7	382.06	0.88	1	369.81	0.85	1	371.05	0.85	1	20.56	20.52	0.01	343.63	0.3	332.59	0.28	332.14	0.3	343.14	0.31	333.26	0.3	-37.49	-38.45	-37.59	34.853	0.003	-999.9	-999.9
PX103E	12/20/2005	120000	38706.5	28.673673	194.342486	21.1	88	0	5.3	17.4	9.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.009	-999.9	-999.9
PX103E	12/20/2005	121000	38706.50695	28.672488	194.397572	21.19	89	0	5.3	17.5	9.9	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.83	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.931	0.029	-999.9	-999.9
PX103E	12/20/2005	122000	38706.51389	28.671139	194.453021	21.27	89	0	5.3	17.6	9.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.02	-999.9	-999.9
PX103E	12/20/2005	123000	38706.52083	28.669545	194.50833	21.3	89	0	4.9	17.5	9.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.041	0.005	-999.9	-999.9
PX103E	12/20/2005	124000	38706.52778	28.668296	194.563904	21.3	89	0	4.8	17.7	10	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.979	0.025	-999.9	-999.9
PX103E	12/20/2005	125000	38706.53472	28.6672	194.620346	21.39	88	0	4.8	18	10.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.016	-999.9	-999.9
PX103E	12/20/2005	130000	38706.54167	28.665753	194.676284	21.49	88	0	4.9	17.6	10.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.13	0.053	-999.9	-999.9
PX103E	12/20/2005	131000	38706.54861	28.664423	194.732328	21.65	88	0	5	17.8	10.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.014	-999.9	-999.9
PX103E	12/20/2005	132000	38706.55556	28.66311	194.788607	21.74	87	0	5.2	17.9	10.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.238	0.009	-999.9	-999.9
PX103E	12/20/2005	133000	38706.5625	28.660467	194.844476	21.8	87	0	5.6	17.6	10.6	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.01	345.48	0.12	333.48	0.13	333.21	0.14	345.19	0.13	334.31	0.14	-999.9	-999.9	-999.9	35.233	0.005	-999.9	-999.9
PX103E	12/20/2005	134000	38706.56945	28.654604	194.90039	21.89	86	0	5.5	18	10.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.28	345.21	0.32	333.38	0.18	333.05	0.22	344.86	0.36	334.15	0.21	-999.9	-999.9	-999.9	35.155	0.059	-999.9	-999.9
PX103E	12/20/2005	135000	38706.57639	28.648679	194.95645	21.83	86	0	5.3	17.7	10.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.2	345.03	0.16	333.43	0.13	333.06	0.15	344.63	0.19	334.17	0.15	-999.9	-999.9	-999.9	35.05	0.053	-999.9	-999.9
PX103E	12/20/2005	140000	38706.58333	28.643451	195.012232	21.89	86	0	5.5	17.8	10.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.04	345.2	0.3	333.48	0.3	333.15	0.29	344.84	0.3	334.25	0.29	-999.9	-999.9	-999.9	35.116	0.014	-999.9	-999.9
PX103E	12/20/2005	141000	38706.59028	28.637937	195.067993	21.87	86	0	5.3	17.8	10.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.28	345.78	0.42	334.24	0.54	333.86	0.51	345.37	0.39	334.97	0.52	-999.9	-999.9	-999.9	35.048	0.058	-999.9	-999.9
PX103E	12/20/2005	142000	38706.59722	28.633313	195.123481	21.9	87	0	5.5	17.7	10.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.16	346.52	0.85	334.52	0.74	334.24	0.76	346.22	0.87	335.34	0.76	-999.9	-999.9	-999.9	35.256	0.04	-999.9	-999.9
PX103E	12/20/2005	143000	38706.60417	28.628731	195.17991	21.99	87	0	5.4	18	10.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.03	346.87	0.26	334.72	0.26	334.48	0.26	346.62	0.25	335.58	0.26	-999.9	-999.9	-999.9	35.317	0.006	-999.9	-999.9
PX103E	12/20/2005	144000	38706.61111	28.62414	195.236173	22	87	0	5.5	17.9	10.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.57	0.03	346.39	0.14	334.22	0.15	334.01	0.18	346.16	0.17	335.11	0.18	-999.9	-999.9	-999.9	35.326	0.004	-999.9	-999.9
PX103E	12/20/2005	145000	38706.61806	28.619801	195.292809	22	87	0	5.4	18	10.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.04	347.71	0.46	335.48	0.42	335.25	0.42	347.46	0.45	336.34	0.42	-999.9	-999.9	-999.9	35.318	0.002	-999.9	-999.9
PX103E	12/20/2005	150000	38706.625	28.615056	195.34866	22.04	87	0	5.4	17.6	10.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0	347.95	0.33	335.69	0.32	335.45	0.31	347.69	0.32	336.55	0.31	-999.9	-999.9	-999.9	35.316	0.004	-999.9	-999.9
PX103E	12/20/2005	151000	38706.63194	28.609726	195.403288	22.1	86	0	5.9	17.4	11.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.01	347.01	0.09	334.81	0.09	334.58	0.1	346.76	0.1	335.68	0.1	-999.9	-999.9	-999.9	35.31	0.01	-999.9	-999.9
PX103E	12/20/2005	152000	38706.63889	28.604476	195.458495	22.1	86	0	5.4	17.8	11.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.03	346.64	0.23	334.51	0.21	334.29	0.22	346.4	0.23	335.38	0.22	-999.9	-999.9	-999.9	35.321	0.003	-999.9	-999.9
PX103E	12/20/2005	153000	38706.64583	28.599346	195.514995	22.13	86	0	5.4	18.1	11.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.01	346.11	0.1	334.02	0.11	333.8	0.12	345.87	0.12	334.89	0.12	-999.9	-999.9	-999.9	35.317	0.001	-999.9	-999.9
PX103E	12/20/2005	154000	38706.65278	28.593956	195.571473	22.12	86	0	5.3	18.1	11.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	346.12	0.13	334	0.13	333.75	0.13	345.86	0.13	334.85	0.13	-999.9	-999.9	-999.9	35.319	0.004	-999.9	-999.9
PX103E	12/20/2005	155000	38706.65972	28.588329	195.628452	22.1	86	0	5.4	18.1	11	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	346.17	0.08	334.01	0.09	333.78	0.1	345.93	0.1	334.88	0.1	-999.9	-999.9	-999.9	35.321	0.002	-999.9	-999.9
PX103E	12/20/2005	160000	38706.66667	28.582703	195.684935	22.05	85	0	5.7	18.1	11.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	346.37	0.11	334.18	0.12	333.96	0.13	346.13	0.13	335.05	0.13	-999.9	-999.9	-999.9	35.317	0.011	-999.9	-999.9
PX103E	12/20/2005	161000	38706.67361	28.577003	195.741643	22.06	85	0	5.3	18.1	11.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.02	346.77	0.17	334.62	0.19	334.39	0.21	346.52	0.19	335.48	0.21	-999.9	-999.9	-999.9	35.317	0.005	-999.9	-999.9
PX103E	12/20/2005	162000	38706.68056	28.570903	195.798834	22.1	85	0	5.5	18.4	11.1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.05	347.31	0.2	335.26	0.24	335.02	0.24	347.04	0.2	336.12	0.25	-999.9	-999.9	-999.9	35.309	0.006	-999.9	-999.9
PX103E	12/20/2005	163000	38706.6875	28.564655	195.856554	22.04	85	0	5.5	18.5	11	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.07	347.64	0.07	335.68	0.09	335.42	0.09	347.36	0.07	336.52	0.09	-999.9	-999.9	-999.9	35.29	0.007	-999.9	-999.9
PX103E	12/20/2005	164000	38706.69444	28.558252	195.913291	21.9	85	0	5.8	17.7	10.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.02	347.62	0.09	335.73	0.1	335.45	0.11	347.32	0.1	336.56	0.11	-999.9	-999.9	-999.9	35.269	0.005	-999.9	-999.9
PX103E	12/20/2005	165000	38706.70139	28.551862	195.969654	21.76	86	0	6.1	18.4	10.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.1	347.83	0.09	336.01	0.06	335.72	0.09	347.51	0.12	336.82	0.09	-999.9	-999.9	-999.9	35.237	0.022	-999.9	-999.9
PX103E	12/20/2005	170000	38706.70833	28.544856	196.026951	21.7	87	0	6	18.2	10.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.24	347.01	0.55	335.51	0.47	335.15	0.47	346.62	0.56	336.26	0.47	-999.9	-999.9	-999.9	35.104	0.066	-999.9	-999.9
PX103E	12/20/2005	171000	38706.71528	28.538777	196.083605	21.7	87	0	5.9	18	10.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.05	347.05	0.25	335.51	0.22	335.18	0.22	346.69	0.25	336.29	0.23	-999.9	-999.9	-999.9	35.165	0.009	-999.9	-999.9
PX103E	12/20/2005	172000	38706.72222	28.532493	196.140351	21.72	88	0	6.1	18.2	10.4	1008.2	381.7	0.75	1	368.94	0.72	1	370.16	0.72	1	21.79	21.76	0.05	346.84	0.39	335.23	0.38	334.91	0.38	346.5	0.39	336.02	0.38	-34.65	-34.91	-34.76	35.199	0.019	-999.9	-999.9
PX103E	12/20/2005	173000	38706.72917	28.525895	196.197513	21.8	87	0	6.2	18.2	10.3	1008.3	381.49	0.9	1	368.92	0.81	1	370.14	0.81	1	21.57	21.54	0.16	346.15	0.44	334.73	0.48	334.38	0.47	345.78	0.44	335.49	0.47	-35.17	-35.63	-35.29	35.125	0.052	-999.9	-999.9
PX103E	12/20/2005	174000	38706.73611	28.51967	196.254426	21.9	86	0.01	5.5	18.2	10.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.08	344.86	0.28	333.32	0.29	333.02	0.29	344.54	0.27	334.12	0.29	-999.9	-999.9	-999.9	35.207	0.025	-999.9	-999.9
PX103E	12/20/2005	175000	38706.74306	28.512599	196.311452	21.98	86	0.01	5.8	18.2	10.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.11	343.69	0.52	332.31	0.46	332	0.47	343.36	0.54	333.1	0.47	-999.9	-999.9	-999.9	35.193	0.024	-999.9	-999.9
PX103E	12/20/2005	180000	38706.75	28.50565	196.367425	21.95	86	0.02	5.8	17.7	10.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.64	0.11	341.91	0.35	330.67	0.32	330.33	0.32	341.54	0.35	331.43	0.32	-39.22	-39.85	-39.34	35.149	0.039	-999.9	-999.9
PX103E	12/20/2005	181000	38706.75694	28.498527	196.423074	21.88	86	0.02	6.2	17.9	10.3	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.05	342.44	0.17	331.15	0.19	330.82	0.2	342.09	0.18	331.92	0.2	-38.72	-39.29	-38.85	35.19	0.006	-999.9	-999.9
PX103E	12/20/2005	182000	38706.76389	28.491529	196.478751	21.8	87	0.03	5.6	17.8	10	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.04	343.49	0.28	332.31	0.29	331.95	0.3	343.11	0.29	333.06	0.3	-37.59	-38.27	-37.71	35.175	0.013	-999.9	-999.9
PX103E	12/20/2005	183000	38706.77083	28.484459	196.534848	21.84	87	0.05	5.7	18.2	10.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.01	342.61	0.31	331.53	0.32	331.15	0.33	342.21	0.33	332.26	0.34	-38.39	-39.16	-38.5	35.15	0.006	-999.9	-999.9
PX103E	12/20/2005	184000	38706.77778	28.476778	196.591603	22	87	0.12	6	18.1	10.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.42	0.01	342.28	0.13	331.24	0.15	330.9	0.17	341.91	0.16	332	0.17	-38.64	-39.46	-38.76	35.15	0.004	-999.9	-999.9
PX103E	12/20/2005	185000	38706.78472	28.468664	196.647141	22.1	86	0.13	6	17.9	10.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.02	343.25	0.33	332.17	0.32	331.82	0.34	342.88	0.35	332.93	0.34	-999.9	-999.9	-999.9	35.169	0.008	-999.9	-999.9
PX103E	12/20/2005	190000	38706.79167	28.460453	196.702463	22.1	86	0.12	5.9	17.4	10.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.01	343.62	0.21	332.53	0.2	332.18	0.19	343.24	0.2	333.29	0.2	-999.9	-999.9	-999.9	35.169	0.02	-999.9	-999.9
PX103E	12/20/2005	191000	38706.79861	28.452179	196.755814	21.95	86	0.08	5.7	17.3	10.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.02	341.86	0.9	330.89	0.87	330.54	0.86	341.49	0.9	331.64	0.86	-999.9	-999.9	-999.9	35.144	0.016	-999.9	-999.9
PX103E	12/20/2005	192000	38706.80556	28.443574	196.8101	21.8	87	0.06	5.7	17.5	10.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.03	341.13	0.15	330.2	0.14	329.83	0.14	340.73	0.15	330.93	0.14	-999.9	-999.9	-999.9	35.125	0.014	-999.9	-999.9
PX103E	12/20/2005	193000	38706.8125	28.434961	196.864016	21.76	88	0.15	5.6	17.5	10.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.29	0.02	339.95	0.39	329.14	0.39	328.78	0.4	339.56	0.4	329.88	0.4	-999.9	-999.9	-999.9	35.101	0.005	-999.9	-999.9
PX103E	12/20/2005	194000	38706.81944	28.426333	196.918692	21.95	87	0.16	6.3	17.6	10.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.01	339.14	0.08	328.37	0.08	327.99	0.08	338.73	0.09	329.08	0.08	-999.9	-999.9	-999.9	35.093	0.01	-999.9	-999.9
PX103E	12/20/2005	195000	38706.82639	28.418098	196.973101	22	87	0.18	5.7	17.6	10.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.02	339.06	0.18	328.39	0.15	328.01	0.15	338.66	0.19	329.11	0.15	-999.9	-999.9	-999.9	35.097	0.007	-999.9	-999.9
PX103E	12/20/2005	200000	38706.83333	28.409681	197.028431	22.1	86	0.16	5.7	17.7	10.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.02	338.76	0.19	328.24	0.17	327.85	0.17	338.34	0.19	328.95	0.17	-999.9	-999.9	-999.9	35.074	0.011	-999.9	-999.9
PX103E	12/20/2005	201000	38706.84028	28.401015	197.082773	22.1	86	0.12	5.4	17.6	10.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.01	338.48	0.1	328.03	0.1	327.64	0.09	338.06	0.1	328.73	0.1	-999.9	-999.9	-999.9	35.065	0.005	-999.9	-999.9
PX103E	12/20/2005	202000	38706.84722	28.392291	197.13749	22.14	86	0.19	5.7	17.5	10.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.04	338.26	0.11	327.84	0.11	327.43	0.12	337.82	0.13	328.52	0.12	-999.9	-999.9	-999.9	35.043	0.012	-999.9	-999.9
PX103E	12/20/2005	203000	38706.85417	28.383641	197.192112	22.2	85	0.17	5.5	17.7	10.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	337.96	0.19	327.61	0.17	327.2	0.17	337.52	0.19	328.3	0.17	-999.9	-999.9	-999.9	35.023	0.006	-999.9	-999.9
PX103E	12/20/2005	204000	38706.86111	28.375201	197.247069	22.2	85	0.18	5.8	17.8	10.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.07	338.02	0.17	327.61	0.14	327.22	0.14	337.6	0.17	328.31	0.14	-999.9	-999.9	-999.9	35.049	0.02	-999.9	-999.9
PX103E	12/20/2005	205000	38706.86806	28.367113	197.302466	22.25	85	0.2	5.6	17.9	10.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.12	341.91	1.58	331.12	1.48	330.78	1.5	341.54	1.6	331.88	1.5	-999.9	-999.9	-999.9	35.141	0.023	-999.9	-999.9
PX103E	12/20/2005	210000	38706.875	28.359406	197.358658	22.3	85	0.21	6	17.9	10.3	1009.9	-999.9	-999.9	9	369.77	0.98	1	371	0.98	1	21.66	21.63	0.03	342.31	0.39	331.51	0.35	331.17	0.37	341.95	0.41	332.27	0.38	-38.34	-999.9	-38.46	35.157	0.01	-999.9	-999.9
PX103E	12/20/2005	211000	38706.88194	28.351586	197.413772	22.39	84	0.19	5.7	17.6	10.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.07	342.18	0.13	331.38	0.13	331.05	0.15	341.83	0.15	332.15	0.15	-999.9	-999.9	-999.9	35.151	0.015	-999.9	-999.9
PX103E	12/20/2005	212000	38706.88889	28.344738	197.46873	22.4	85	0.17	5.4	17.8	10.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.12	344.16	0.38	333.14	0.35	332.85	0.35	343.85	0.39	333.95	0.35	-999.9	-999.9	-999.9	35.201	0.02	-999.9	-999.9
PX103E	12/20/2005	213000	38706.89583	28.338383	197.524501	22.52	84	0.3	5.7	17.8	10.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.03	343.85	0.5	332.68	0.52	332.42	0.52	343.57	0.5	333.52	0.52	-999.9	-999.9	-999.9	35.24	0.006	-999.9	-999.9
PX103E	12/20/2005	214000	38706.90278	28.331574	197.579844	22.71	83	0.43	5.8	17.8	10.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0	343.09	0.18	331.87	0.17	331.62	0.18	342.83	0.19	332.72	0.18	-999.9	-999.9	-999.9	35.248	0.002	-999.9	-999.9
PX103E	12/20/2005	215000	38706.90972	28.324628	197.635462	22.85	83	0.4	5.6	17.6	10.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.01	344.07	0.26	332.76	0.24	332.51	0.24	343.8	0.26	333.61	0.24	-999.9	-999.9	-999.9	35.241	0.01	-999.9	-999.9
PX103E	12/20/2005	220000	38706.91667	28.317301	197.689033	22.9	83	0.32	5.2	17.1	10.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.03	343.7	0.29	332.39	0.27	332.13	0.27	343.42	0.29	333.23	0.27	-999.9	-999.9	-999.9	35.231	0.013	-999.9	-999.9
PX103E	12/20/2005	221000	38706.92361	28.309901	197.743341	22.9	83	0.33	5.4	17.7	10.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.05	344.11	0.28	332.7	0.27	332.48	0.28	343.88	0.28	333.58	0.28	-999.9	-999.9	-999.9	35.256	0.019	-999.9	-999.9
PX103E	12/20/2005	222000	38706.93056	28.303412	197.798632	23	82	0.3	5.5	17.8	10.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.03	344.51	0.14	332.96	0.12	332.75	0.14	344.28	0.16	333.84	0.14	-999.9	-999.9	-999.9	35.269	0.011	-999.9	-999.9
PX103E	12/20/2005	223000	38706.9375	28.296645	197.853995	22.93	82	0.37	5.6	17.7	10.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.04	343.88	0.39	332.32	0.36	332.08	0.37	343.62	0.4	333.17	0.37	-999.9	-999.9	-999.9	35.256	0.015	-999.9	-999.9
PX103E	12/20/2005	224000	38706.94444	28.292926	197.91069	23.04	82	0.37	5.2	18.2	10.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.06	344.59	0.38	332.94	0.35	332.73	0.37	344.36	0.4	333.82	0.37	-999.9	-999.9	-999.9	35.27	0.017	-999.9	-999.9
PX103E	12/20/2005	225000	38706.95139	28.289169	197.968266	23.1	81	0.36	5.4	18.5	10.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.04	345.41	0.16	333.72	0.16	333.49	0.18	345.17	0.18	334.59	0.18	-999.9	-999.9	-999.9	35.278	0.006	-999.9	-999.9
PX103E	12/20/2005	230000	38706.95833	28.284703	198.026152	23.13	81	0.36	5.5	18.5	10.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.05	345.36	0.39	333.78	0.36	333.52	0.35	345.08	0.39	334.62	0.35	-999.9	-999.9	-999.9	35.252	0.01	-999.9	-999.9
PX103E	12/20/2005	231000	38706.96528	28.280075	198.084175	23.24	81	0.57	5.5	18.5	10.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.01	345.61	0.48	334.07	0.46	333.81	0.46	345.33	0.48	334.91	0.46	-999.9	-999.9	-999.9	35.251	0.005	-999.9	-999.9
PX103E	12/20/2005	232000	38706.97222	28.275015	198.141227	23.37	80	0.62	5.5	17.8	10.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.06	345.17	0.21	333.69	0.19	333.41	0.21	344.87	0.22	334.51	0.21	-999.9	-999.9	-999.9	35.248	0.014	-999.9	-999.9
PX103E	12/20/2005	233000	38706.97917	28.270071	198.197574	23.4	79	0.54	5.6	18.4	10.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.17	344.3	0.84	332.94	0.75	332.61	0.78	343.95	0.88	333.72	0.78	-999.9	-999.9	-999.9	35.195	0.031	-999.9	-999.9
PX103E	12/20/2005	234000	38706.98611	28.265023	198.253994	23.34	79	0.43	5.4	17.7	10.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.03	342.61	0.13	331.39	0.13	331.07	0.15	342.27	0.14	332.17	0.15	-999.9	-999.9	-999.9	35.139	0.011	-999.9	-999.9
PX103E	12/20/2005	235000	38706.99306	28.260618	198.309236	23.35	79	0.55	5.4	17.4	10.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.09	342.44	0.24	331.17	0.28	330.84	0.27	342.09	0.24	331.94	0.27	-999.9	-999.9	-999.9	35.139	0.007	-999.9	-999.9
PX103E	12/21/2005	0	38707	28.256118	198.36393	23.35	79	0.37	5.5	17.6	10.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.006	-999.9	-999.9
PX103E	12/21/2005	1000	38707.00695	28.251579	198.41941	23.2	80	0.34	5.1	17.8	10.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.013	-999.9	-999.9
PX103E	12/21/2005	2000	38707.01389	28.246794	198.474932	23.11	80	0.4	5.1	17.3	10.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.019	-999.9	-999.9
PX103E	12/21/2005	3000	38707.02083	28.2422	198.528736	23.17	80	0.51	5	17.2	10.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.169	0.017	-999.9	-999.9
PX103E	12/21/2005	4000	38707.02778	28.237767	198.581859	23.27	79	0.48	5.1	17	10.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.014	-999.9	-999.9
PX103E	12/21/2005	5000	38707.03472	28.233672	198.636518	23.3	79	0.46	5.2	17.8	10.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.005	-999.9	-999.9
PX103E	12/21/2005	10000	38707.04167	28.229529	198.692022	23.4	79	0.44	5.3	17.4	10.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.029	-999.9	-999.9
PX103E	12/21/2005	11000	38707.04861	28.225318	198.747058	23.4	79	0.41	5.5	17.9	10.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.003	-999.9	-999.9
PX103E	12/21/2005	12000	38707.05556	28.220928	198.802278	23.38	80	0.39	5.5	17.3	10.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.245	0.01	-999.9	-999.9
PX103E	12/21/2005	13000	38707.0625	28.216685	198.856275	23.3	80	0.36	5.6	17.4	10.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.01	346.61	0.22	334.8	0.24	334.55	0.24	346.34	0.22	335.65	0.24	-999.9	-999.9	-999.9	35.238	0.003	-999.9	-999.9
PX103E	12/21/2005	14000	38707.06945	28.212297	198.910096	23.3	80	0.34	5.4	17	10.3	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.02	346.34	0.19	334.57	0.17	334.31	0.17	346.06	0.19	335.41	0.17	-999.9	-999.9	-999.9	35.244	0.006	-999.9	-999.9
PX103E	12/21/2005	15000	38707.07639	28.208466	198.963912	23.3	80	0.31	5.5	17.5	10.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	346.22	0.13	334.52	0.13	334.26	0.12	345.94	0.13	335.36	0.12	-999.9	-999.9	-999.9	35.246	0.006	-999.9	-999.9
PX103E	12/21/2005	20000	38707.08333	28.204762	199.018014	23.23	80	0.28	5.3	17	10.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.01	345.88	0.08	334.25	0.09	333.99	0.09	345.6	0.08	335.09	0.09	-999.9	-999.9	-999.9	35.237	0.009	-999.9	-999.9
PX103E	12/21/2005	21000	38707.09028	28.201298	199.072071	23.2	80	0.25	5.4	17.5	10.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.02	346.44	0.22	334.88	0.23	334.61	0.23	346.15	0.22	335.72	0.23	-999.9	-999.9	-999.9	35.238	0.004	-999.9	-999.9
PX103E	12/21/2005	22000	38707.09722	28.197999	199.126974	23.19	80	0.21	5.2	17.7	10.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.01	346.89	0.08	335.36	0.09	335.1	0.1	346.61	0.09	336.2	0.1	-999.9	-999.9	-999.9	35.24	0.002	-999.9	-999.9
PX103E	12/21/2005	23000	38707.10417	28.194559	199.182252	23.1	81	0.2	5.5	17.6	10.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0	346.71	0.17	335.21	0.16	334.95	0.16	346.43	0.17	336.05	0.16	-999.9	-999.9	-999.9	35.236	0.004	-999.9	-999.9
PX103E	12/21/2005	24000	38707.11111	28.190901	199.237712	22.97	81	0.09	5.3	17.7	10.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.32	0.01	346.47	0.09	335.02	0.09	334.76	0.1	346.2	0.11	335.86	0.1	-999.9	-999.9	-999.9	35.237	0.002	-999.9	-999.9
PX103E	12/21/2005	25000	38707.11806	28.186594	199.293282	22.73	82	0.07	5.3	17.9	10.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.02	346.15	0.07	334.71	0.07	334.46	0.08	345.88	0.08	335.56	0.08	-999.9	-999.9	-999.9	35.249	0.011	-999.9	-999.9
PX103E	12/21/2005	30000	38707.125	28.182381	199.349903	22.55	83	0.05	5.4	18.1	10.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	345.73	0.24	334.27	0.23	334.02	0.23	345.45	0.24	335.11	0.23	-999.9	-999.9	-999.9	35.294	0.009	-999.9	-999.9
PX103E	12/21/2005	31000	38707.13195	28.178195	199.405547	22.44	84	0.04	5.9	17.4	10.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.03	344.69	0.31	333.31	0.29	333.05	0.29	344.42	0.32	334.15	0.29	-999.9	-999.9	-999.9	35.304	0.007	-999.9	-999.9
PX103E	12/21/2005	32000	38707.13889	28.173996	199.460271	22.4	84	0.06	5.5	17.5	10.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0	343.76	0.27	332.48	0.27	332.24	0.26	343.49	0.27	333.33	0.26	-999.9	-999.9	-999.9	35.318	0.002	-999.9	-999.9
PX103E	12/21/2005	33000	38707.14583	28.169589	199.515605	22.38	84	0.03	5.6	17.8	10.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	344.47	0.14	333.22	0.15	332.96	0.15	344.19	0.14	334.06	0.15	-999.9	-999.9	-999.9	35.323	0.002	-999.9	-999.9
PX103E	12/21/2005	34000	38707.15278	28.164416	199.571368	22.3	84	0.01	5.7	17.8	10.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.03	343.58	0.45	332.42	0.42	332.16	0.42	343.3	0.45	333.26	0.43	-999.9	-999.9	-999.9	35.301	0.014	-999.9	-999.9
PX103E	12/21/2005	35000	38707.15972	28.158517	199.626864	22.26	85	0.01	5.6	17.9	10.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.04	343.4	0.2	332.33	0.22	332.05	0.22	343.1	0.2	333.14	0.23	-999.9	-999.9	-999.9	35.273	0.011	-999.9	-999.9
PX103E	12/21/2005	40000	38707.16667	28.152624	199.682893	22.18	85	0	5.6	18.1	10.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	344.34	0.26	333.28	0.27	333	0.29	344.03	0.27	334.1	0.29	-999.9	-999.9	-999.9	35.237	0.008	-999.9	-999.9
PX103E	12/21/2005	41000	38707.17361	28.146355	199.739525	22.1	85	0	5.4	18.2	10.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.04	343.74	0.4	332.72	0.39	332.43	0.39	343.44	0.4	333.53	0.39	-999.9	-999.9	-999.9	35.268	0.018	-999.9	-999.9
PX103E	12/21/2005	42000	38707.18056	28.140289	199.795987	22.1	86	0	5.5	18.1	10.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.09	0.02	343.74	0.43	332.77	0.44	332.48	0.45	343.43	0.44	333.58	0.45	-999.9	-999.9	-999.9	35.268	0.012	-999.9	-999.9
PX103E	12/21/2005	43000	38707.1875	28.134216	199.852764	22.1	86	0	5.5	18.2	10.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.02	343.76	0.14	332.82	0.13	332.55	0.12	343.47	0.12	333.64	0.12	-999.9	-999.9	-999.9	35.282	0.005	-999.9	-999.9
PX103E	12/21/2005	44000	38707.19445	28.127828	199.909044	22.02	86	0	5.1	17.9	10.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.16	0.02	343.19	0.16	332.32	0.13	332.03	0.13	342.89	0.16	333.13	0.13	-999.9	-999.9	-999.9	35.281	0.01	-999.9	-999.9
PX103E	12/21/2005	45000	38707.20139	28.121596	199.96486	22	86	0	5.2	17.9	10.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.03	344.56	0.79	333.78	0.79	333.49	0.78	344.25	0.78	334.6	0.79	-999.9	-999.9	-999.9	35.222	0.014	-999.9	-999.9
PX103E	12/21/2005	50000	38707.20833	28.115271	200.021069	22	86	0	4.9	18.2	10.6	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.01	345.3	0.07	334.56	0.06	334.26	0.1	344.98	0.11	335.37	0.1	-999.9	-999.9	-999.9	35.211	0.002	-999.9	-999.9
PX103E	12/21/2005	51000	38707.21528	28.109063	200.078123	22	86	0	4.7	18.3	10.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.01	344.49	0.32	333.81	0.29	333.54	0.29	344.2	0.32	334.64	0.29	-999.9	-999.9	-999.9	35.233	0.012	-999.9	-999.9
PX103E	12/21/2005	52000	38707.22222	28.102571	200.134977	22	86	0	4.7	18.2	10.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.02	344.03	0.09	333.44	0.09	333.13	0.1	343.7	0.1	334.24	0.1	-999.9	-999.9	-999.9	35.256	0.004	-999.9	-999.9
PX103E	12/21/2005	53000	38707.22917	28.096206	200.191533	22	86	0	4.5	17.9	10.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.02	344.05	0.32	333.5	0.32	333.2	0.32	343.74	0.33	334.31	0.32	-999.9	-999.9	-999.9	35.257	0.004	-999.9	-999.9
PX103E	12/21/2005	54000	38707.23611	28.090353	200.247221	22	86	0	4.6	17.9	10.2	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.01	343.72	0.06	333.2	0.07	332.91	0.11	343.4	0.09	334.01	0.1	-999.9	-999.9	-999.9	35.269	0.004	-999.9	-999.9
PX103E	12/21/2005	55000	38707.24306	28.084467	200.303171	22	86	0	4.3	18	10.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.01	343.7	0.07	333.25	0.08	332.95	0.1	343.37	0.09	334.05	0.1	-999.9	-999.9	-999.9	35.27	0.002	-999.9	-999.9
PX103E	12/21/2005	60000	38707.25	28.078555	200.359619	22	86	0	4.5	18.2	10.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.02	343.9	0.13	333.46	0.13	333.16	0.14	343.58	0.15	334.27	0.14	-36.23	-37.42	-36.34	35.273	0.009	-999.9	-999.9
PX103E	12/21/2005	61000	38707.25695	28.072456	200.416112	22	86	0	4.4	18	10.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.02	344.48	0.28	333.98	0.28	333.7	0.27	344.18	0.28	334.81	0.27	-35.68	-36.81	-35.79	35.304	0.008	-999.9	-999.9
PX103E	12/21/2005	62000	38707.26389	28.066354	200.472631	22	86	0	4.3	18.2	10.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.01	344.85	0.12	334.35	0.12	334.08	0.13	344.56	0.13	335.18	0.13	-35.3	-36.42	-35.42	35.318	0.003	-999.9	-999.9
PX103E	12/21/2005	63000	38707.27083	28.060404	200.529169	22	86	0	4.2	18.1	10.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.05	344.39	0.32	333.97	0.27	333.68	0.27	344.08	0.32	334.78	0.28	-35.7	-36.9	-35.82	35.284	0.025	-999.9	-999.9
PX103E	12/21/2005	64000	38707.27778	28.05473	200.585786	21.91	86	0	4.2	18.1	10.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.03	344.08	0.23	333.71	0.24	333.41	0.22	343.76	0.22	334.52	0.22	-35.97	-37.21	-36.08	35.239	0.007	-999.9	-999.9
PX103E	12/21/2005	65000	38707.28472	28.048954	200.64235	21.96	86	0	4.4	18.2	10.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.03	343.28	0.25	332.9	0.25	332.62	0.24	342.97	0.23	333.72	0.24	-999.9	-999.9	-999.9	35.274	0.01	-999.9	-999.9
PX103E	12/21/2005	70000	38707.29167	28.042737	200.699278	22	86	0	4.4	18.1	10	1012.1	381.74	0.57	1	370.23	0.55	1	371.46	0.56	1	22.18	22.16	0	343.12	0.07	332.77	0.09	332.5	0.09	342.83	0.08	333.6	0.09	-36.87	-38.13	-36.99	35.287	0.002	-999.9	-999.9
PX103E	12/21/2005	71000	38707.29861	28.036226	200.755458	22	86	0	4.1	18	10	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.292	0.005	-999.9	-999.9
PX103E	12/21/2005	72000	38707.30556	28.030171	200.811744	22	86	0	4.1	18.1	10	1012.3	382.19	0.88	1	370.64	0.85	1	371.87	0.86	1	22.34	22.32	0.06	344.42	0.33	334.01	0.29	333.75	0.29	344.14	0.34	334.85	0.3	-35.62	-36.81	-35.74	35.304	0.004	-999.9	-999.9
PX103E	12/21/2005	73000	38707.3125	28.024181	200.868117	22	86	0	4.2	18.1	9.9	1012.3	382.32	0.76	1	370.66	0.74	1	371.88	0.74	1	22.52	22.5	0.03	345.85	0.34	335.3	0.32	335.07	0.33	345.6	0.35	336.18	0.33	-34.3	-35.35	-34.41	35.322	0.004	-999.9	-999.9
PX103E	12/21/2005	74000	38707.31944	28.018689	200.924281	22.08	86	0	4.1	17.9	9.7	1012.4	381.27	0.6	1	369.64	0.58	1	370.86	0.58	1	22.56	22.54	0	346.78	0.16	336.19	0.16	335.95	0.17	346.52	0.17	337.06	0.17	-33.41	-34.42	-33.52	35.324	0.001	-999.9	-999.9
PX103E	12/21/2005	75000	38707.32639	28.01313	200.980164	22.1	86	0	4.4	17.9	9.5	1012.4	381.03	0.34	1	369.43	0.32	1	370.65	0.33	1	22.54	22.52	0.01	346.18	0.37	335.63	0.35	335.39	0.34	345.92	0.36	336.5	0.34	-33.97	-35.02	-34.08	35.328	0.003	-999.9	-999.9
PX103E	12/21/2005	80000	38707.33333	28.007266	201.036731	22.1	86	0	5	18.2	9.7	1012.5	380.93	0.26	0	369.36	0.25	0	370.58	0.26	0	22.54	22.53	0.01	345.76	0.25	335.24	0.25	335.01	0.26	345.5	0.27	336.11	0.26	-34.35	-35.43	-34.47	35.336	0.005	-999.9	-999.9
PX103E	12/21/2005	81000	38707.34028	28.000847	201.09327	22.1	87	0	5	18	9.7	1012.5	381.18	0.62	1	369.67	0.6	1	370.89	0.6	1	22.44	22.42	0.06	345.45	0.37	335.02	0.33	334.77	0.33	345.19	0.37	335.88	0.33	-34.59	-35.78	-34.69	35.327	0.01	-999.9	-999.9
PX103E	12/21/2005	82000	38707.34722	27.994726	201.148883	22.04	87	0	4.2	17.8	9.7	1012.6	381.6	0.79	1	370.2	0.77	1	371.42	0.78	1	22.28	22.27	0.03	343.99	0.31	333.7	0.3	333.44	0.3	343.72	0.31	334.55	0.3	-35.91	-37.28	-36.02	35.29	0.006	-999.9	-999.9
PX103E	12/21/2005	83000	38707.35417	27.986769	201.204211	22	87	0	5.7	18	9.9	1012.5	381.04	0.29	0	369.47	0.31	1	370.69	0.32	1	22.54	22.53	0.13	345.03	0.72	334.55	0.63	334.31	0.65	344.78	0.74	335.42	0.65	-35.04	-36.26	-35.14	35.33	0.032	-999.9	-999.9
PX103E	12/21/2005	84000	38707.36111	27.975826	201.259204	22.1	87	0	5.1	17.8	9.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.65	0.01	345.42	0.17	334.89	0.16	334.67	0.18	345.19	0.2	335.77	0.18	-999.9	-999.9	-999.9	35.351	0.003	-999.9	-999.9
PX103E	12/21/2005	85000	38707.36806	27.969319	201.314076	22.1	87	0	4.4	17.6	9.7	1012.6	381.51	0.57	1	369.87	0.55	1	371.09	0.55	1	22.7	22.69	0.01	345.49	0.12	334.93	0.11	334.73	0.14	345.27	0.15	335.83	0.14	-34.61	-35.76	-34.72	35.355	0.002	-999.9	-999.9
PX103E	12/21/2005	90000	38707.375	27.964184	201.368654	22.1	87	0	4.5	17.5	9.5	1012.6	381.41	0.46	1	369.77	0.45	1	370.98	0.45	1	22.7	22.68	0.01	345.26	0.09	334.71	0.09	334.49	0.12	345.02	0.12	335.59	0.12	-34.85	-36	-34.96	35.349	0.003	-999.9	-999.9
PX103E	12/21/2005	91000	38707.38194	27.959091	201.423399	22.1	87	0	4.6	17.5	9.5	1012.5	381.47	0.53	1	369.77	0.51	1	370.99	0.51	1	22.74	22.73	0.01	345.42	0.09	334.82	0.1	334.6	0.13	345.18	0.12	335.7	0.13	-34.73	-35.83	-34.84	35.353	0.003	-999.9	-999.9
PX103E	12/21/2005	92000	38707.38889	27.954135	201.478342	22.1	87	0	4.7	17.8	9.6	1012.4	381.28	0.42	1	369.56	0.42	1	370.78	0.42	1	22.75	22.73	0.01	345.51	0.07	334.88	0.08	334.65	0.11	345.26	0.1	335.75	0.11	-34.68	-35.74	-34.79	35.36	0.001	-999.9	-999.9
PX103E	12/21/2005	93000	38707.39583	27.949277	201.534054	22.1	87	0	4.7	17.8	9.6	1012.5	381.16	0.34	1	369.5	0.32	1	370.72	0.33	1	22.7	22.68	0.01	345.79	0.1	335.2	0.1	334.97	0.13	345.54	0.13	336.07	0.13	-34.35	-35.46	-34.46	35.353	0.001	-999.9	-999.9
PX103E	12/21/2005	94000	38707.40278	27.944512	201.589447	22.1	88	0	4.9	17.8	9.6	1012.4	380.99	0.15	0	369.32	0.15	0	370.53	0.15	0	22.66	22.65	0.01	345.89	0.13	335.29	0.14	335.12	0.16	345.71	0.16	336.22	0.17	-34.2	-35.28	-34.31	35.349	0.002	-999.9	-999.9
PX103E	12/21/2005	95000	38707.40972	27.940329	201.64455	22.1	88	0	5.1	17.6	9.5	1012.3	380.99	0.17	0	369.28	0.18	0	370.49	0.18	0	22.68	22.66	0.02	345.9	0.11	335.25	0.09	335.04	0.12	345.67	0.15	336.15	0.12	-34.24	-35.32	-34.34	35.345	0.004	-999.9	-999.9
PX103E	12/21/2005	100000	38707.41667	27.936326	201.69956	22.1	88	0	5.2	17.5	9.5	1012.2	381.09	0.45	1	369.32	0.43	1	370.53	0.43	1	22.73	22.72	0.02	346.24	0.16	335.53	0.15	335.35	0.15	346.04	0.16	336.45	0.15	-33.95	-35.01	-34.06	35.34	0.01	-999.9	-999.9
PX103E	12/21/2005	101000	38707.42361	27.932445	201.754097	22.08	88	0	4.9	17.4	9.5	1012.2	381.11	0.19	0	369.32	0.19	0	370.53	0.19	0	22.73	22.71	0.02	346.67	0.13	335.94	0.11	335.73	0.12	346.45	0.14	336.84	0.12	-33.59	-34.66	-33.69	35.347	0.004	-999.9	-999.9
PX103E	12/21/2005	102000	38707.43056	27.928805	201.808206	22	88	0	5	17.1	9.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.01	347.2	0.08	336.39	0.08	336.19	0.11	346.99	0.11	337.29	0.11	-999.9	-999.9	-999.9	35.347	0.002	-999.9	-999.9
PX103E	12/21/2005	103000	38707.4375	27.925065	201.861656	22	88	0	5.1	17.2	9.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.01	347.16	0.16	336.31	0.14	336.14	0.15	346.98	0.17	337.25	0.16	-999.9	-999.9	-999.9	35.35	0.003	-999.9	-999.9
PX103E	12/21/2005	104000	38707.44444	27.921118	201.915876	22	88	0	5.2	17.4	9.7	1012	381.72	0.88	1	369.76	0.85	1	370.97	0.85	1	22.86	22.84	0.01	347.52	0.13	336.62	0.14	336.4	0.17	347.29	0.16	337.51	0.17	-32.94	-33.81	-33.04	35.357	0.002	-999.9	-999.9
PX103E	12/21/2005	105000	38707.45139	27.917208	201.970513	22.01	88	0	5.3	17.5	9.7	1011.9	381.63	0.85	1	369.61	0.82	1	370.82	0.83	1	22.9	22.88	0.05	347.46	0.1	336.51	0.1	336.29	0.12	347.22	0.12	337.39	0.12	-33.06	-33.88	-33.17	35.358	0.004	-999.9	-999.9
PX103E	12/21/2005	110000	38707.45833	27.913631	202.025177	22.08	88	0	4.8	17.5	9.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.07	347.64	0.35	336.52	0.3	336.37	0.32	347.47	0.37	337.47	0.32	-999.9	-999.9	-999.9	35.365	0.004	-999.9	-999.9
PX103E	12/21/2005	111000	38707.46528	27.909924	202.079791	22.1	87	0	4.8	17.4	9.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	349.03	0.42	337.79	0.4	337.64	0.4	348.87	0.42	338.74	0.4	-999.9	-999.9	-999.9	35.37	0.001	-999.9	-999.9
PX103E	12/21/2005	112000	38707.47222	27.905682	202.134143	22.1	87	0	4.8	17.4	9.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.01	349.56	0.16	338.31	0.15	338.16	0.16	349.4	0.16	339.26	0.16	-999.9	-999.9	-999.9	35.371	0.001	-999.9	-999.9
PX103E	12/21/2005	113000	38707.47917	27.900731	202.188527	22.1	87	0	4.8	17.5	9.8	1011.9	382.73	0.98	1	370.44	0.94	1	371.65	0.94	1	23.25	23.24	0.03	349.2	0.21	337.98	0.19	337.83	0.2	349.04	0.21	338.94	0.2	-31.54	-32.05	-31.64	35.37	0.002	-999.9	-999.9
PX103E	12/21/2005	114000	38707.48611	27.89482	202.243364	22.1	87	0	4.8	17.8	10	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.08	0.06	348.64	0.11	337.51	0.09	337.34	0.11	348.47	0.13	338.45	0.11	-999.9	-999.9	-999.9	35.369	0.002	-999.9	-999.9
PX103E	12/21/2005	115000	38707.49306	27.888095	202.298901	22.1	86	0	4.9	17.9	10.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.86	0.08	348.13	0.11	337.14	0.1	336.95	0.13	347.93	0.13	338.05	0.13	-999.9	-999.9	-999.9	35.369	0.005	-999.9	-999.9
PX103E	12/21/2005	120000	38707.5	27.881611	202.353745	22.07	86	0	4.9	17.3	9.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.022	-999.9	-999.9
PX103E	12/21/2005	121000	38707.50694	27.876618	202.407463	22	86	0	4.6	17.2	9.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.328	0.004	-999.9	-999.9
PX103E	12/21/2005	122000	38707.51389	27.871642	202.460808	22	86	0	4.9	17	9.6	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.345	0.008	-999.9	-999.9
PX103E	12/21/2005	123000	38707.52083	27.866624	202.513753	22	86	0	5.3	16.9	9.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.386	0.008	-999.9	-999.9
PX103E	12/21/2005	124000	38707.52778	27.861432	202.566354	22	87	0	5.4	16.9	9.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.395	0.002	-999.9	-999.9
PX103E	12/21/2005	125000	38707.53472	27.855961	202.619217	21.98	87	0	5.3	17	9.4	1011.6	381.06	0.28	0	369.42	0.27	0	370.64	0.28	0	22.15	22.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.394	0.003	-999.9	-999.9
PX103E	12/21/2005	130000	38707.54167	27.850367	202.672149	21.91	87	0	5.4	17	9.4	1011.6	380.97	0.16	0	369.38	0.17	0	370.61	0.18	0	22.02	22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.351	0.017	-999.9	-999.9
PX103E	12/21/2005	131000	38707.54861	27.844994	202.724861	21.9	87	0	5.9	16.8	9.3	1011.7	380.99	0.22	0	369.44	0.22	0	370.67	0.22	0	22.02	21.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.013	-999.9	-999.9
PX103E	12/21/2005	132000	38707.55556	27.840279	202.777253	21.9	87	0	5.7	16.8	9.3	1011.7	380.96	0.16	0	369.42	0.18	0	370.64	0.18	0	22.02	22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.318	0.053	-999.9	-999.9
PX103E	12/21/2005	133000	38707.5625	27.835751	202.829742	21.87	87	0	5.6	16.8	9.3	1011.8	380.91	0.07	0	369.48	0.08	0	370.7	0.08	0	21.92	21.89	0.01	347.13	0.41	336.7	0.42	336.38	0.42	346.79	0.42	337.5	0.42	-33.1	-34.12	-33.2	35.225	0.006	-999.9	-999.9
PX103E	12/21/2005	134000	38707.56944	27.831719	202.881658	21.82	87	0	5.2	16.5	9	1012	380.96	0.13	0	369.54	0.12	0	370.77	0.12	0	21.98	21.95	0.02	349.15	0.63	338.67	0.61	338.36	0.6	348.81	0.62	339.48	0.6	-31.18	-32.15	-31.29	35.236	0.008	-999.9	-999.9
PX103E	12/21/2005	135000	38707.57639	27.830588	202.933049	21.89	88	0	4.7	16.3	8.9	1012	381.08	0.22	0	369.62	0.2	0	370.84	0.2	0	22.03	22.01	0.02	349.31	0.19	338.79	0.19	338.5	0.2	349	0.2	339.62	0.2	-31.12	-32.08	-31.22	35.25	0.005	-999.9	-999.9
PX103E	12/21/2005	140000	38707.58333	27.829912	202.98404	21.9	88	0	4.5	16.3	9.2	1011.8	382.04	0.73	1	370.41	0.7	1	371.63	0.7	1	22.19	22.17	0.17	350.23	0.24	339.55	0.25	339.28	0.25	349.94	0.25	340.4	0.25	-30.36	-31.14	-30.46	35.254	0.019	-999.9	-999.9
PX103E	12/21/2005	141000	38707.59028	27.829964	203.035201	21.9	87	0	4.7	16.4	9.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.87	0.12	351.68	0.33	340.53	0.27	340.35	0.28	351.48	0.34	341.46	0.28	-999.9	-999.9	-999.9	35.314	0.013	-999.9	-999.9
PX103E	12/21/2005	142000	38707.59722	27.83003	203.086413	21.97	87	0	4.5	16.3	9.6	1011.5	382.45	0.98	1	370	0.96	1	371.21	0.96	1	23.33	23.32	0.13	350.88	0.58	339.46	0.63	339.31	0.61	350.73	0.56	340.42	0.61	-30.36	-30.36	-30.47	35.354	0.017	-999.9	-999.9
PX103E	12/21/2005	143000	38707.60417	27.829984	203.13773	22.08	86	0	4.7	16.4	9.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.03	349.8	0.13	338.37	0.14	338.24	0.14	349.66	0.13	339.34	0.14	-999.9	-999.9	-999.9	35.375	0.004	-999.9	-999.9
PX103E	12/21/2005	144000	38707.61111	27.830476	203.188892	22.1	86	0	4.3	16.2	9.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.06	350.18	0.11	338.83	0.13	338.69	0.14	350.02	0.12	339.8	0.14	-999.9	-999.9	-999.9	35.372	0.005	-999.9	-999.9
PX103E	12/21/2005	145000	38707.61806	27.83168	203.240035	22.1	85	0	4.3	16.5	9.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.08	350.23	0.25	338.9	0.21	338.77	0.21	350.09	0.25	339.87	0.21	-999.9	-999.9	-999.9	35.365	0.006	-999.9	-999.9
PX103E	12/21/2005	150000	38707.625	27.833225	203.292884	22.18	85	0	4.4	17.1	9.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.02	350.55	0.32	339.12	0.31	339.01	0.32	350.43	0.33	340.11	0.32	-999.9	-999.9	-999.9	35.37	0.003	-999.9	-999.9
PX103E	12/21/2005	151000	38707.63194	27.834351	203.34662	22.2	85	0	4.5	17.2	10.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0	351.32	0.15	339.86	0.14	339.73	0.15	351.18	0.15	340.84	0.15	-999.9	-999.9	-999.9	35.368	0.001	-999.9	-999.9
PX103E	12/21/2005	152000	38707.63889	27.835614	203.400157	22.25	84	0	4.6	17.1	9.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.56	0	351.63	0.14	340.13	0.13	340.03	0.13	351.52	0.13	341.13	0.13	-999.9	-999.9	-999.9	35.363	0.001	-999.9	-999.9
PX103E	12/21/2005	153000	38707.64583	27.837032	203.453925	22.3	84	0	4.8	17.3	10.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.01	351.87	0.23	340.36	0.23	340.25	0.23	351.75	0.24	341.36	0.23	-999.9	-999.9	-999.9	35.369	0.003	-999.9	-999.9
PX103E	12/21/2005	154000	38707.65278	27.838736	203.508479	22.28	82	0	4.7	17.5	10.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0	351.23	0.09	339.75	0.08	339.69	0.11	351.17	0.12	340.79	0.11	-999.9	-999.9	-999.9	35.373	0.001	-999.9	-999.9
PX103E	12/21/2005	155000	38707.65972	27.840318	203.563314	22.37	82	0	4.9	17.5	10.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.01	350.99	0.16	339.51	0.16	339.41	0.17	350.88	0.18	340.51	0.17	-999.9	-999.9	-999.9	35.372	0.001	-999.9	-999.9
PX103E	12/21/2005	160000	38707.66667	27.841759	203.617898	22.4	82	0	4.8	17.3	10.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.06	350.22	0.15	338.77	0.16	338.66	0.16	350.11	0.16	339.76	0.16	-999.9	-999.9	-999.9	35.372	0.004	-999.9	-999.9
PX103E	12/21/2005	161000	38707.67361	27.843382	203.672208	22.43	81	0	4.9	17.4	10.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.74	0.02	350.94	0.58	339.48	0.56	339.4	0.56	350.85	0.59	340.5	0.57	-999.9	-999.9	-999.9	35.367	0.007	-999.9	-999.9
PX103E	12/21/2005	162000	38707.68056	27.844937	203.726857	22.47	81	0	4.9	17.5	10.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.01	351.99	0.14	340.47	0.14	340.38	0.16	351.88	0.17	341.48	0.16	-999.9	-999.9	-999.9	35.36	0.002	-999.9	-999.9
PX103E	12/21/2005	163000	38707.6875	27.846598	203.781589	22.5	81	0	5	17.6	10.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.77	0.01	354.01	0.97	342.48	0.95	342.41	0.96	353.93	0.98	343.52	0.97	-999.9	-999.9	-999.9	35.341	0.007	-999.9	-999.9
PX103E	12/21/2005	164000	38707.69444	27.848562	203.83657	22.5	80	0	5	17.6	10.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.02	354.29	0.55	342.73	0.53	342.65	0.54	354.2	0.56	343.77	0.54	-999.9	-999.9	-999.9	35.34	0.005	-999.9	-999.9
PX103E	12/21/2005	165000	38707.70139	27.850578	203.891946	22.5	79	0	4.6	17.6	10.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.01	354.44	0.36	342.91	0.35	342.83	0.38	354.35	0.39	343.94	0.38	-999.9	-999.9	-999.9	35.339	0.003	-999.9	-999.9
PX103E	12/21/2005	170000	38707.70833	27.852223	203.94696	22.56	79	0	4.6	17.5	10.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0	353.34	0.34	341.82	0.33	341.74	0.32	353.26	0.33	342.85	0.32	-999.9	-999.9	-999.9	35.353	0.003	-999.9	-999.9
PX103E	12/21/2005	171000	38707.71528	27.852962	204.001493	22.6	79	0.01	4.8	17.2	10.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.01	354.52	0.28	342.97	0.27	342.87	0.24	354.42	0.25	343.99	0.24	-999.9	-999.9	-999.9	35.342	0.005	-999.9	-999.9
PX103E	12/21/2005	172000	38707.72222	27.853457	204.056014	22.68	79	0.02	5.3	17.6	10.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0	354.74	0.07	343.21	0.09	343.11	0.1	354.63	0.09	344.22	0.1	-999.9	-999.9	-999.9	35.337	0.001	-999.9	-999.9
PX103E	12/21/2005	173000	38707.72917	27.853906	204.11143	22.69	78	0.03	4.9	17.8	10.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.88	0.01	354.74	0.13	343.28	0.12	343.21	0.16	354.66	0.17	344.32	0.16	-999.9	-999.9	-999.9	35.338	0.001	-999.9	-999.9
PX103E	12/21/2005	174000	38707.73611	27.854295	204.166889	22.79	78	0.05	5.2	17.7	10.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0	354.53	0.05	343.05	0.06	342.97	0.09	354.44	0.08	344.08	0.09	-999.9	-999.9	-999.9	35.339	0.001	-999.9	-999.9
PX103E	12/21/2005	175000	38707.74306	27.854467	204.222516	22.88	78	0.11	5.3	17.8	10.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.88	0.02	354.69	0.09	343.24	0.09	343.18	0.12	354.61	0.13	344.29	0.13	-999.9	-999.9	-999.9	35.339	0.001	-999.9	-999.9
PX103E	12/21/2005	180000	38707.75	27.854301	204.278328	23.07	76	0.11	5.2	17.8	10.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.83	0.01	353.7	0.47	342.32	0.45	342.25	0.46	353.62	0.47	343.36	0.46	-27.78	-27.56	-27.89	35.345	0.003	-999.9	-999.9
PX103E	12/21/2005	181000	38707.75694	27.853992	204.334124	23.2	76	0.17	4.6	17.7	10.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.81	0.01	352.88	0.35	341.57	0.32	341.49	0.33	352.8	0.36	342.6	0.33	-28.56	-28.39	-28.67	35.353	0.005	-999.9	-999.9
PX103E	12/21/2005	182000	38707.76389	27.853527	204.389081	23.31	75	0.19	5.2	17.5	10.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	350.82	0.37	339.65	0.35	339.55	0.35	350.71	0.37	340.65	0.35	-30.51	-30.48	-30.64	35.366	0.002	-999.9	-999.9
PX103E	12/21/2005	183000	38707.77083	27.853101	204.443922	23.28	75	0.05	5.1	17.5	10.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.01	350.95	0.15	339.87	0.16	339.78	0.16	350.86	0.16	340.88	0.16	-30.3	-30.33	-30.42	35.36	0.002	-999.9	-999.9
PX103E	12/21/2005	184000	38707.77778	27.852303	204.498876	23.12	76	0.05	4.6	17.6	10.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.02	350.82	0.09	339.81	0.08	339.71	0.11	350.72	0.11	340.82	0.11	-30.39	-30.48	-30.5	35.359	0.001	-999.9	-999.9
PX103E	12/21/2005	185000	38707.78472	27.850728	204.554233	23.17	77	0.12	4.5	17.6	10.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.04	350.76	0.1	339.84	0.08	339.73	0.1	350.65	0.11	340.84	0.1	-999.9	-999.9	-999.9	35.359	0.002	-999.9	-999.9
PX103E	12/21/2005	190000	38707.79167	27.849015	204.609324	23.23	76	0.08	4.9	17.5	10.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.03	350.39	0.06	339.62	0.07	339.49	0.08	350.26	0.07	340.6	0.08	-999.9	-999.9	-999.9	35.355	0.004	-999.9	-999.9
PX103E	12/21/2005	191000	38707.79861	27.846759	204.664669	23.3	76	0.21	4.4	17.8	10.7	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.23	350.42	0.11	339.85	0.24	339.7	0.21	350.26	0.11	340.81	0.21	-999.9	-999.9	-999.9	35.357	0.007	-999.9	-999.9
PX103E	12/21/2005	192000	38707.80556	27.846676	204.719711	23.34	74	0.16	3.9	17.4	10.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.19	349.73	0.39	339.15	0.45	339.02	0.44	349.59	0.39	340.13	0.45	-999.9	-999.9	-999.9	35.339	0.032	-999.9	-999.9
PX103E	12/21/2005	193000	38707.8125	27.847361	204.773977	23.55	75	0.32	3.7	17.4	10.1	1014.1	381.95	0.69	1	370.39	0.68	1	371.6	0.68	1	23.45	23.44	0.02	349.36	0.15	338.78	0.13	338.65	0.13	349.22	0.16	339.76	0.13	-31.53	-32	-31.64	35.366	0.002	-999.9	-999.9
PX103E	12/21/2005	194000	38707.81944	27.848678	204.828371	23.55	75	0.08	3.9	17.3	10.5	1014.3	382.2	0.6	1	370.72	0.58	1	371.93	0.58	1	23.45	23.44	0.01	349.21	0.08	338.72	0.09	338.6	0.1	349.08	0.09	339.7	0.1	-31.59	-32.14	-31.72	35.365	0.002	-999.9	-999.9
PX103E	12/21/2005	195000	38707.82639	27.850004	204.883197	23.32	75	0.11	3.4	17.6	10.5	1014.5	381.57	0.46	1	370.12	0.45	1	371.33	0.45	1	23.53	23.53	0.04	349.12	0.06	338.64	0.07	338.53	0.08	349	0.08	339.63	0.08	-31.68	-32.23	-31.81	35.362	0.001	-999.9	-999.9
PX103E	12/21/2005	200000	38707.83333	27.850925	204.938558	23.49	76	0.47	3.2	17.5	10.1	1014.5	381.52	0.65	1	370.03	0.63	1	371.23	0.63	1	23.63	23.62	0.02	349.83	0.25	339.29	0.23	339.18	0.23	349.71	0.25	340.28	0.23	-31.05	-31.52	-31.17	35.366	0.004	-999.9	-999.9
PX103E	12/21/2005	201000	38707.84028	27.851168	204.993196	23.91	74	0.53	3.4	17.6	10.4	1014.4	382	0.6	1	370.46	0.58	1	371.67	0.58	1	23.62	23.61	0.02	349.33	0.33	338.78	0.33	338.68	0.33	349.23	0.33	339.78	0.33	-31.56	-32	-31.69	35.378	0.003	-999.9	-999.9
PX103E	12/21/2005	202000	38707.84722	27.851126	205.048743	23.96	74	0.22	3.7	17.7	10.2	1014.3	381.56	0.38	1	370.03	0.37	1	371.24	0.37	1	23.56	23.55	0.01	348.87	0.09	338.33	0.1	338.21	0.11	348.75	0.1	339.32	0.11	-32.05	-32.49	-32.17	35.378	0.004	-999.9	-999.9
PX103E	12/21/2005	203000	38707.85417	27.850683	205.10395	23.77	75	0.19	3.8	17.5	10	1014.2	381.59	0.48	1	369.96	0.47	1	371.17	0.47	1	23.65	23.64	0.03	349.07	0.59	338.42	0.54	338.33	0.54	348.96	0.6	339.43	0.55	-31.95	-32.28	-32.07	35.366	0.008	-999.9	-999.9
PX103E	12/21/2005	204000	38707.86111	27.849215	205.159084	23.63	76	0.31	4.3	17.5	10.7	1014.1	382.43	0.49	1	370.72	0.48	1	371.93	0.48	1	23.68	23.68	0.01	351.23	0.75	340.47	0.74	340.39	0.73	351.14	0.73	341.5	0.73	-29.9	-30.11	-30.02	35.345	0.007	-999.9	-999.9
PX103E	12/21/2005	205000	38707.86806	27.847277	205.214456	23.83	75	0.68	4.3	18	11	1014.1	382.63	0.67	1	371	0.67	1	372.21	0.67	1	23.57	23.56	0.05	352.78	0.4	342.05	0.36	341.93	0.37	352.66	0.41	343.05	0.37	-28.38	-28.59	-28.49	35.342	0.005	-999.9	-999.9
PX103E	12/21/2005	210000	38707.875	27.844617	205.271014	23.94	74	0.36	3.8	18	10.5	1014.2	381.9	0.59	1	370.48	0.54	1	371.69	0.54	1	23.29	23.28	0.13	351.38	0.16	340.87	0.15	340.72	0.14	351.22	0.16	341.83	0.14	-29.6	-30.03	-29.72	35.349	0.007	-999.9	-999.9
PX103E	12/21/2005	211000	38707.88194	27.842251	205.327212	23.95	74	0.66	3.1	17.9	10.1	1014.2	381.58	0.54	1	370.51	0.46	1	371.73	0.46	1	22.73	22.71	0.22	351.79	0.45	341.58	0.51	341.36	0.48	351.56	0.43	342.49	0.49	-28.98	-29.7	-29.08	35.315	0.026	-999.9	-999.9
PX103E	12/21/2005	212000	38707.88889	27.841337	205.383125	23.98	73	0.36	3.3	17.9	10.2	1014.1	381.49	0.43	1	370.55	0.42	1	371.78	0.42	1	22.45	22.44	0.09	351.43	0.22	341.34	0.25	341.09	0.25	351.17	0.22	342.22	0.25	-29.27	-30.09	-29.37	35.289	0.004	-999.9	-999.9
PX103E	12/21/2005	213000	38707.89583	27.840288	205.438906	23.84	73	0.26	2.9	17.7	9.7	1014	381.46	0.52	1	370.63	0.5	1	371.85	0.51	1	22.24	22.22	0.03	351.5	1.43	341.5	1.41	341.23	1.41	351.2	1.43	342.36	1.41	-29.14	-30.07	-29.24	35.294	0.032	-999.9	-999.9
PX103E	12/21/2005	214000	38707.90278	27.839966	205.494235	23.77	74	0.38	2.8	17.7	9.8	1013.9	381.27	0.26	0	370.39	0.25	0	371.62	0.25	0	22.29	22.27	0.02	349.93	0.26	339.94	0.26	339.67	0.25	349.65	0.25	340.79	0.25	-30.72	-31.62	-30.83	35.349	0.014	-999.9	-999.9
PX103E	12/21/2005	215000	38707.90972	27.840369	205.550043	23.82	74	0.79	2.3	17.8	9.6	1013.9	381.13	0.18	0	370.2	0.17	0	371.42	0.17	0	22.33	22.31	0.01	350.8	0.39	340.74	0.37	340.47	0.37	350.52	0.39	341.6	0.37	-29.73	-30.61	-29.82	35.329	0.002	-999.9	-999.9
PX103E	12/21/2005	220000	38707.91667	27.840886	205.605914	23.89	73	0.52	3	17.8	8.6	1013.7	380.94	0.05	0	369.96	0.08	0	371.19	0.08	0	22.35	22.33	0.02	349.35	0.47	339.26	0.48	339	0.48	349.06	0.48	340.12	0.48	-30.96	-31.88	-31.07	35.352	0.009	-999.9	-999.9
PX103E	12/21/2005	221000	38707.92361	27.841131	205.660785	23.54	77	0.67	3.3	17.3	8.9	1013.6	380.97	0.08	0	370	0.09	0	371.22	0.09	0	22.27	22.25	0.03	350.29	0.5	340.19	0.48	339.92	0.48	350	0.5	341.04	0.48	-30.08	-30.97	-30.18	35.342	0.016	-999.9	-999.9
PX103E	12/21/2005	222000	38707.93056	27.84181	205.715239	23.53	77	0.75	3.3	17.4	8.9	1013.5	381.01	0.11	0	369.84	0.11	0	371.06	0.11	0	22.5	22.48	0.03	350.09	0.46	339.82	0.48	339.58	0.48	349.84	0.47	340.7	0.48	-30.26	-31.17	-30.36	35.335	0.01	-999.9	-999.9
PX103E	12/21/2005	223000	38707.9375	27.842648	205.7704	23.66	76	0.76	2.6	17.6	9.1	1013.4	381.01	0.08	0	369.79	0.09	0	371.01	0.09	0	22.56	22.54	0.01	349.64	0.11	339.34	0.12	339.11	0.14	349.4	0.13	340.23	0.14	-30.68	-31.61	-30.78	35.361	0.006	-999.9	-999.9
PX103E	12/21/2005	224000	38707.94444	27.843291	205.824952	23.88	75	0.87	2.9	17.4	8.8	1013.4	380.97	0.05	0	369.73	0.07	0	370.95	0.07	0	22.57	22.56	0.03	349.74	0.26	339.42	0.28	339.18	0.29	349.49	0.27	340.3	0.29	-30.55	-31.48	-30.65	35.351	0.005	-999.9	-999.9
PX103E	12/21/2005	225000	38707.95139	27.844237	205.879488	23.77	76	0.77	3.6	17.4	8.6	1013.5	380.93	0.03	0	369.71	0.06	0	370.93	0.06	0	22.58	22.56	0.03	349.75	0.44	339.44	0.44	339.2	0.44	349.49	0.43	340.32	0.44	-30.51	-31.44	-30.61	35.358	0.011	-999.9	-999.9
PX103E	12/21/2005	230000	38707.95833	27.845641	205.933692	23.66	76	0.83	2.9	17.4	8.8	1013.5	380.97	0.04	0	369.82	0.07	0	371.05	0.07	0	22.47	22.45	0.07	351	0.6	340.72	0.6	340.46	0.6	350.73	0.59	341.59	0.6	-29.36	-30.24	-29.46	35.331	0.015	-999.9	-999.9
PX103E	12/21/2005	231000	38707.96528	27.847676	205.98908	23.73	75	0.49	3.1	17.8	8.9	1013.5	380.94	0.04	0	369.67	0.06	0	370.89	0.06	0	22.66	22.65	0.02	350.02	0.11	339.66	0.1	339.45	0.12	349.79	0.13	340.57	0.12	-30.22	-31.15	-30.32	35.365	0.003	-999.9	-999.9
PX103E	12/21/2005	232000	38707.97222	27.849188	206.044737	23.43	76	0.31	3	17.7	8.9	1013.4	380.92	0.04	0	369.64	0.04	0	370.86	0.04	0	22.66	22.64	0.02	350.02	0.15	339.65	0.15	339.45	0.15	349.81	0.14	340.57	0.15	-30.19	-31.11	-30.29	35.37	0.006	-999.9	-999.9
PX103E	12/21/2005	233000	38707.97917	27.850654	206.100069	23.25	78	0.33	3.2	17.5	8.5	1013.4	380.89	0.03	0	369.57	0.09	0	370.79	0.09	0	22.72	22.71	0.1	350.15	0.56	339.74	0.6	339.51	0.61	349.91	0.57	340.63	0.61	-30.06	-30.98	-30.16	35.385	0.008	-999.9	-999.9
PX103E	12/21/2005	234000	38707.98611	27.85232	206.154885	23.16	79	0.32	3.6	17.6	8.3	1013.4	380.89	0.04	0	369.42	0.06	0	370.63	0.06	0	22.91	22.9	0.01	348.93	0.15	338.42	0.15	338.24	0.16	348.73	0.16	339.35	0.16	-31.18	-32.16	-31.28	35.414	0.007	-999.9	-999.9
PX103E	12/21/2005	235000	38707.99306	27.853386	206.209651	23.1	80	0.27	3.3	17.4	8.1	1013.4	380.88	0.04	0	369.44	0.05	0	370.65	0.05	0	22.92	22.91	0.01	349.34	0.44	338.83	0.43	338.66	0.44	349.15	0.45	339.77	0.44	-30.78	-31.73	-30.88	35.43	0.003	-999.9	-999.9
PX103E	12/22/2005	0	38708	27.854202	206.263697	23.15	79	0.25	3.1	17.2	7.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.416	0.002	-999.9	-999.9
PX103E	12/22/2005	1000	38708.00695	27.855044	206.317701	23.2	79	0.24	3.4	17.2	7.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.42	0.002	-999.9	-999.9
PX103E	12/22/2005	2000	38708.01389	27.855842	206.371276	23.26	79	0.26	3.4	17.1	6.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.419	0.003	-999.9	-999.9
PX103E	12/22/2005	3000	38708.02083	27.856719	206.42439	23.3	79	0.22	3.4	16.9	6.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.422	0.003	-999.9	-999.9
PX103E	12/22/2005	4000	38708.02778	27.857544	206.477345	23.34	79	0.34	3.6	17	6.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.423	0.004	-999.9	-999.9
PX103E	12/22/2005	5000	38708.03472	27.858496	206.531722	23.51	79	0.34	4.2	17.5	6.9	1013.3	380.85	0.03	0	369.41	0.04	0	370.62	0.04	0	22.82	22.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.426	0.002	-999.9	-999.9
PX103E	12/22/2005	10000	38708.04167	27.859269	206.586649	23.71	78	0.39	4.6	17.5	6.6	1013.3	380.85	0.04	0	369.45	0.06	0	370.67	0.06	0	22.78	22.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.42	0.009	-999.9	-999.9
PX103E	12/22/2005	11000	38708.04861	27.859852	206.641284	23.76	77	0.35	5.3	17.5	6.8	1013.2	380.87	0.03	0	369.47	0.05	0	370.68	0.05	0	22.73	22.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.404	0.002	-999.9	-999.9
PX103E	12/22/2005	12000	38708.05556	27.860197	206.695981	23.66	78	0.32	5.5	17.4	6.8	1013.2	380.89	0.04	0	369.5	0.05	0	370.72	0.05	0	22.72	22.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.408	0.004	-999.9	-999.9
PX103E	12/22/2005	13000	38708.0625	27.86042	206.750692	23.58	78	0.29	6.1	17.5	7.2	1013.2	380.9	0.03	0	369.49	0.04	0	370.7	0.04	0	22.72	22.7	0.01	350.69	0.09	340.17	0.1	339.95	0.11	350.45	0.11	341.07	0.11	-29.54	-30.45	-29.63	35.411	0.002	-999.9	-999.9
PX103E	12/22/2005	14000	38708.06945	27.860462	206.80577	23.44	78	0.26	6.4	17.6	7.4	1013.1	380.91	0.03	0	369.48	0.06	0	370.7	0.06	0	22.69	22.68	0.01	350.6	0.07	340.07	0.08	339.84	0.1	350.35	0.1	340.96	0.1	-29.64	-30.56	-29.74	35.403	0.004	-999.9	-999.9
PX103E	12/22/2005	15000	38708.07639	27.860305	206.861348	23.36	79	0.23	7.5	17.8	7.6	1013	380.92	0.03	0	369.48	0.05	0	370.69	0.05	0	22.64	22.62	0.03	351.02	0.19	340.47	0.2	340.23	0.2	350.77	0.2	341.35	0.2	-29.25	-30.15	-29.34	35.393	0.004	-999.9	-999.9
PX103E	12/22/2005	20000	38708.08333	27.85953	206.916701	23.2	79	0.2	8.3	17.6	8	1012.8	380.89	0.03	0	369.47	0.06	0	370.68	0.06	0	22.54	22.52	0.04	351.66	0.14	341.1	0.15	340.86	0.17	351.4	0.17	341.98	0.17	-28.61	-29.49	-28.7	35.38	0.003	-999.9	-999.9
PX103E	12/22/2005	21000	38708.09028	27.858608	206.972628	22.98	80	0.18	8.9	18	8.4	1012.7	380.89	0.03	0	369.53	0.1	0	370.75	0.1	0	22.35	22.34	0.15	351.84	0.19	341.33	0.26	341.08	0.25	351.56	0.18	342.2	0.25	-28.45	-29.33	-28.55	35.376	0.008	-999.9	-999.9
PX103E	12/22/2005	22000	38708.09722	27.858253	207.02895	22.82	81	0.15	9.5	17.9	8.9	1012.6	380.92	0.03	0	369.86	0.05	0	371.09	0.05	0	21.78	21.76	0.05	352.47	0.12	342.22	0.13	341.9	0.15	352.12	0.15	343.04	0.15	-27.96	-28.8	-28.05	35.325	0.011	-999.9	-999.9
PX103E	12/22/2005	23000	38708.10417	27.858512	207.085404	22.64	82	0.11	10.1	18.2	9.4	1012.5	380.92	0.03	0	369.74	0.1	0	370.97	0.1	0	21.92	21.89	0.12	352.12	0.24	341.77	0.3	341.46	0.3	351.78	0.24	342.59	0.3	-28.28	-29.14	-28.38	35.327	0.01	-999.9	-999.9
PX103E	12/22/2005	24000	38708.11111	27.858993	207.142238	22.5	83	0.08	10.6	18.1	10	1012.4	380.95	0.03	0	369.48	0.09	0	370.7	0.09	0	22.32	22.3	0.06	351.31	0.19	340.71	0.23	340.45	0.23	351.02	0.19	341.57	0.23	-29.03	-29.93	-29.13	35.363	0.008	-999.9	-999.9
PX103E	12/22/2005	25000	38708.11806	27.859206	207.199199	22.39	84	0.05	11.2	18.2	10.6	1012.2	380.97	0.03	0	369.45	0.08	0	370.67	0.08	0	22.31	22.29	0.06	351.55	0.11	340.9	0.14	340.64	0.14	351.27	0.11	341.77	0.14	-28.81	-29.7	-28.9	35.37	0.006	-999.9	-999.9
PX103E	12/22/2005	30000	38708.125	27.858891	207.255994	22.3	84	0.03	11.3	18.1	10.7	1012.3	380.94	0.03	0	369.61	0.09	0	370.84	0.1	0	22.03	22.01	0.09	352.05	0.22	341.58	0.28	341.27	0.28	351.73	0.22	342.41	0.28	-28.34	-29.21	-28.43	35.349	0.009	-999.9	-999.9
PX103E	12/22/2005	31000	38708.13195	27.859352	207.312698	22.2	84	0.01	11.3	18.1	10.7	1012.5	380.94	0.04	0	369.64	0.09	0	370.86	0.1	0	22.13	22.11	0.13	351.67	0.65	341.22	0.69	340.94	0.67	351.37	0.64	342.07	0.68	-28.7	-29.57	-28.79	35.344	0.024	-999.9	-999.9
PX103E	12/22/2005	32000	38708.13889	27.859874	207.369123	22.16	84	0.01	11.8	18	11.1	1012.5	380.94	0.03	0	369.6	0.07	0	370.82	0.07	0	22.2	22.18	0.02	350.59	0.43	340.14	0.42	339.87	0.42	350.3	0.43	340.99	0.42	-29.73	-30.64	-29.83	35.361	0.005	-999.9	-999.9
PX103E	12/22/2005	33000	38708.14583	27.859864	207.424752	22.08	85	0	12	17.6	10.7	1012.7	380.92	0.03	0	369.65	0.08	0	370.87	0.09	0	22.16	22.14	0.08	350.4	0.86	340.01	0.89	339.73	0.88	350.1	0.85	340.86	0.89	-29.92	-30.82	-30.01	35.363	0.009	-999.9	-999.9
PX103E	12/22/2005	34000	38708.15278	27.855539	207.47871	21.95	86	0	12.3	17	10.4	1012.8	380.95	0.04	0	369.8	0.07	0	371.03	0.07	0	22.03	22	0.01	352.28	0.28	341.95	0.29	341.65	0.29	351.95	0.29	342.78	0.29	-28.15	-29	-28.25	35.334	0.004	-999.9	-999.9
PX103E	12/22/2005	35000	38708.15972	27.849669	207.532039	21.9	87	0	12.4	17.3	10.6	1012.8	381.03	0.04	0	369.86	0.08	0	371.08	0.08	0	22.08	22.06	0.03	351.29	0.4	340.98	0.39	340.68	0.4	350.97	0.4	341.81	0.4	-29.18	-30.06	-29.27	35.336	0.005	-999.9	-999.9
PX103E	12/22/2005	40000	38708.16667	27.843612	207.585055	21.9	87	0	11.8	16.9	10.2	1012.9	381.06	0.03	0	369.9	0.09	0	371.13	0.09	0	22.09	22.07	0.02	351.89	0.18	341.58	0.2	341.28	0.19	351.58	0.17	342.42	0.19	-28.62	-29.48	-28.71	35.337	0.004	-999.9	-999.9
PX103E	12/22/2005	41000	38708.17361	27.840974	207.638045	21.9	87	0	11.8	17.1	10.2	1012.9	381.09	0.04	0	369.71	0.1	0	370.93	0.11	0	22.48	22.47	0.18	348.71	1.92	338.29	1.95	338.05	1.92	348.45	1.89	339.17	1.93	-31.66	-32.64	-31.76	35.358	0.027	-999.9	-999.9
PX103E	12/22/2005	42000	38708.18056	27.839495	207.692242	21.99	88	0	12.2	17.3	10.5	1012.9	381.16	0.04	0	369.74	0.1	0	370.96	0.1	0	22.57	22.55	0.09	347.72	0.59	337.29	0.62	337.07	0.61	347.48	0.58	338.18	0.61	-32.67	-33.68	-32.78	35.388	0.009	-999.9	-999.9
PX103E	12/22/2005	43000	38708.1875	27.839025	207.745587	21.9	88	0	12.3	16.8	10.7	1013	381.18	0.03	0	369.85	0.07	0	371.07	0.07	0	22.43	22.41	0.03	348.12	0.25	337.76	0.26	337.52	0.25	347.86	0.25	338.63	0.25	-32.33	-33.32	-32.44	35.372	0.003	-999.9	-999.9
PX103E	12/22/2005	44000	38708.19445	27.839139	207.798506	21.9	89	0	12.3	17.1	10.9	1013.1	381.17	0.04	0	369.77	0.07	0	370.99	0.07	0	22.62	22.6	0.06	347.58	0.27	337.17	0.28	336.94	0.28	347.33	0.27	338.05	0.29	-32.83	-33.84	-32.94	35.385	0.01	-999.9	-999.9
PX103E	12/22/2005	45000	38708.20139	27.838951	207.852782	21.85	89	0	12.4	17.4	11.4	1013.1	381.18	0.04	0	369.75	0.07	0	370.97	0.07	0	22.66	22.65	0.05	348.06	0.21	337.61	0.2	337.39	0.22	347.82	0.23	338.5	0.22	-32.36	-33.36	-32.47	35.368	0.006	-999.9	-999.9
PX103E	12/22/2005	50000	38708.20833	27.838554	207.906474	21.85	89	0	11.9	17.1	11.4	1013.1	381.22	0.04	0	369.72	0.08	0	370.93	0.08	0	22.83	22.81	0.04	348.57	0.25	338.04	0.24	337.85	0.25	348.37	0.27	338.96	0.25	-31.87	-32.85	-31.97	35.37	0.005	-999.9	-999.9
PX103E	12/22/2005	51000	38708.21528	27.838418	207.959106	21.9	89	0	11.9	16.4	11.4	1013	381.26	0.04	0	369.63	0.07	0	370.85	0.08	0	22.93	22.92	0.03	348.49	0.14	337.86	0.16	337.69	0.16	348.31	0.14	338.8	0.16	-31.94	-32.95	-32.05	35.363	0.013	-999.9	-999.9
PX103E	12/22/2005	52000	38708.22222	27.838469	208.010716	21.9	89	0	11.9	16.6	11.7	1013	381.3	0.04	0	369.68	0.08	0	370.89	0.08	0	22.95	22.94	0.01	348.57	0.08	337.94	0.09	337.77	0.11	348.38	0.1	338.87	0.11	-31.91	-32.92	-32.02	35.368	0.017	-999.9	-999.9
PX103E	12/22/2005	53000	38708.22917	27.838547	208.063609	21.9	88	0	12	17.1	12.1	1013.1	381.34	0.04	0	369.75	0.07	0	370.97	0.08	0	22.93	22.92	0.01	348.56	0.1	337.96	0.12	337.76	0.13	348.34	0.13	338.87	0.14	-31.99	-33	-32.1	35.376	0.009	-999.9	-999.9
PX103E	12/22/2005	54000	38708.23611	27.838387	208.116634	21.9	88	0	11.6	16.9	11.8	1013.1	381.35	0.03	0	369.78	0.06	0	370.99	0.07	0	22.91	22.89	0.01	348.52	0.14	337.94	0.15	337.75	0.16	348.32	0.16	338.86	0.16	-32.03	-33.03	-32.13	35.375	0.012	-999.9	-999.9
PX103E	12/22/2005	55000	38708.24306	27.838449	208.170654	21.93	87	0	11.7	17.7	12.1	1013.2	381.35	0.03	0	369.82	0.06	0	371.04	0.06	0	22.88	22.87	0.02	348.73	0.19	338.19	0.2	337.99	0.2	348.52	0.19	339.1	0.2	-31.83	-32.83	-31.94	35.381	0.009	-999.9	-999.9
PX103E	12/22/2005	60000	38708.25	27.838455	208.226691	22	86	0	11.6	17.9	12.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.14	348.89	0.15	338.42	0.24	338.21	0.23	348.65	0.15	339.32	0.23	-31.65	-32.71	-31.76	35.391	0.011	-999.9	-999.9
PX103E	12/22/2005	61000	38708.25695	27.838573	208.281722	22.04	85	0	11.3	17.4	11.8	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.02	348.52	0.19	338.22	0.2	337.99	0.21	348.27	0.2	339.1	0.21	-31.91	-33.11	-32.02	35.369	0.005	-999.9	-999.9
PX103E	12/22/2005	62000	38708.26389	27.838845	208.336267	22.1	85	0	11.5	17.2	12	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.61	0.02	348.01	0.46	337.63	0.45	337.41	0.46	347.77	0.47	338.52	0.46	-32.53	-33.62	-32.64	35.369	0.008	-999.9	-999.9
PX103E	12/22/2005	63000	38708.27083	27.839081	208.390106	22.09	85	0	11.8	17.2	12.3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.02	346.02	0.53	335.72	0.53	335.5	0.52	345.78	0.52	336.61	0.53	-34.48	-35.62	-34.59	35.358	0.009	-999.9	-999.9
PX103E	12/22/2005	64000	38708.27778	27.839116	208.443962	22.08	85	0	11.3	17.2	11.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.01	345.22	0.12	334.91	0.13	334.69	0.13	344.99	0.13	335.79	0.14	-35.33	-36.43	-35.45	35.352	0.007	-999.9	-999.9
PX103E	12/22/2005	65000	38708.28472	27.838962	208.498265	22.1	85	0	11.4	17.5	12.1	1013.3	381.43	0.07	0	370.06	0.09	0	371.28	0.09	0	22.72	22.71	0.01	345.11	0.21	334.81	0.22	334.62	0.23	344.9	0.21	335.72	0.23	-35.44	-36.53	-35.56	35.354	0.01	-999.9	-999.9
PX103E	12/22/2005	70000	38708.29167	27.838631	208.553377	22.09	85	0	11	17.6	12	1013.5	381.44	0.04	0	370.14	0.07	0	371.36	0.07	0	22.69	22.67	0.01	345.77	0.28	335.52	0.29	335.31	0.29	345.54	0.28	336.42	0.29	-34.83	-35.9	-34.94	35.367	0.006	-999.9	-999.9
PX103E	12/22/2005	71000	38708.29861	27.838134	208.608744	22.1	84	0	10.4	17.6	11.5	1013.7	381.45	0.04	0	370.26	0.07	0	371.48	0.07	0	22.63	22.62	0.02	346.7	0.19	336.52	0.2	336.31	0.2	346.47	0.2	337.42	0.2	-33.95	-34.98	-34.06	35.373	0.007	-999.9	-999.9
PX103E	12/22/2005	72000	38708.30556	27.837839	208.663267	22.1	84	0	10.4	17.5	11.6	1013.7	381.43	0.04	0	370.24	0.07	0	371.46	0.07	0	22.65	22.63	0.02	345.44	0.29	335.3	0.28	335.1	0.27	345.23	0.28	336.21	0.27	-35.14	-36.2	-35.25	35.347	0.018	-999.9	-999.9
PX103E	12/22/2005	73000	38708.3125	27.837792	208.719111	22.09	84	0	11	17.9	12.1	1013.5	381.4	0.03	0	370.17	0.08	0	371.39	0.08	0	22.61	22.59	0.01	345.85	0.19	335.66	0.17	335.4	0.18	345.58	0.2	336.51	0.18	-34.77	-35.82	-34.88	35.36	0.011	-999.9	-999.9
PX103E	12/22/2005	74000	38708.31945	27.837662	208.774137	22.09	84	0	11.7	17.5	12.5	1013.3	381.37	0.03	0	370.1	0.05	0	371.32	0.05	0	22.54	22.52	0.02	346	0.14	335.76	0.14	335.53	0.16	345.75	0.15	336.63	0.16	-34.57	-35.62	-34.69	35.384	0.01	-999.9	-999.9
PX103E	12/22/2005	75000	38708.32639	27.837302	208.827748	22.1	84	0	11	17	11.9	1013.3	381.37	0.04	0	370.11	0.06	0	371.33	0.06	0	22.53	22.51	0.04	346.53	0.45	336.28	0.44	336.04	0.43	346.27	0.45	337.15	0.44	-34.07	-35.1	-34.18	35.344	0.03	-999.9	-999.9
PX103E	12/22/2005	80000	38708.33333	27.837237	208.881138	22.1	84	0	10.8	17.3	11.9	1013.3	381.4	0.03	0	369.98	0.09	0	371.19	0.09	0	22.78	22.77	0.07	345.31	0.46	334.97	0.49	334.77	0.5	345.1	0.46	335.87	0.5	-35.21	-36.3	-35.32	35.384	0.029	-999.9	-999.9
PX103E	12/22/2005	81000	38708.34028	27.837141	208.935684	22.1	84	0	10.8	17.3	12	1013.3	381.42	0.06	0	369.96	0.09	0	371.18	0.09	0	22.86	22.85	0	344.93	0.12	334.56	0.12	334.37	0.16	344.72	0.16	335.47	0.16	-35.59	-36.7	-35.71	35.411	0.01	-999.9	-999.9
PX103E	12/22/2005	82000	38708.34722	27.837028	208.989903	22.1	84	0	10.5	17.5	11.8	1013.5	381.44	0.06	0	370.05	0.07	0	371.26	0.07	0	22.85	22.83	0.02	345.2	0.27	334.88	0.28	334.68	0.27	344.99	0.27	335.78	0.27	-35.37	-36.45	-35.48	35.409	0.004	-999.9	-999.9
PX103E	12/22/2005	83000	38708.35417	27.836723	209.044931	22.1	84	0	10.8	17.4	12	1013.4	381.46	0.04	0	370.1	0.07	0	371.32	0.07	0	22.76	22.75	0.03	346.41	0.32	336.09	0.31	335.87	0.32	346.18	0.33	336.98	0.32	-34.23	-35.28	-34.34	35.381	0.023	-999.9	-999.9
PX103E	12/22/2005	84000	38708.36111	27.836085	209.099094	22.05	84	0	10.6	17.4	11.9	1013.4	381.48	0.06	0	370.16	0.09	0	371.38	0.09	0	22.69	22.67	0.01	347.03	0.12	336.73	0.13	336.51	0.13	346.8	0.12	337.62	0.13	-33.65	-34.68	-33.76	35.376	0.01	-999.9	-999.9
PX103E	12/22/2005	85000	38708.36806	27.835537	209.153929	22.06	84	0	9.9	17.6	11.6	1013.5	381.52	0.11	0	370.24	0.12	0	371.46	0.12	0	22.67	22.66	0.02	346.92	0.15	336.66	0.16	336.43	0.17	346.68	0.17	337.54	0.17	-33.81	-34.84	-33.92	35.385	0.01	-999.9	-999.9
PX103E	12/22/2005	90000	38708.375	27.83474	209.208138	22	84	0	9.7	17	11.5	1013.5	381.75	0.54	1	370.5	0.53	1	371.72	0.53	1	22.63	22.61	0.01	346.58	0.14	336.36	0.13	336.13	0.15	346.33	0.15	337.24	0.15	-34.14	-35.21	-34.25	35.387	0.006	-999.9	-999.9
PX103E	12/22/2005	91000	38708.38194	27.834003	209.261704	22	84	0	10	17.1	11.6	1013.5	381.57	0.17	0	370.3	0.18	0	371.52	0.18	0	22.63	22.61	0	346.94	0.48	336.69	0.46	336.46	0.47	346.69	0.49	337.57	0.47	-33.84	-34.88	-33.95	35.389	0.008	-999.9	-999.9
PX103E	12/22/2005	92000	38708.38889	27.833231	209.315524	21.99	84	0	10	17.3	11.8	1013.5	381.56	0.23	0	370.3	0.24	0	371.52	0.24	0	22.62	22.6	0.01	347.95	0.14	337.68	0.14	337.46	0.15	347.71	0.15	338.57	0.15	-32.84	-33.85	-32.95	35.392	0.005	-999.9	-999.9
PX103E	12/22/2005	93000	38708.39583	27.83253	209.370615	21.96	83	0	9.6	17.8	11.7	1013.6	381.67	0.27	0	370.46	0.27	0	371.68	0.27	0	22.58	22.57	0.01	347.82	0.07	337.59	0.08	337.37	0.09	347.58	0.1	338.48	0.09	-33.09	-34.09	-33.2	35.386	0.006	-999.9	-999.9
PX103E	12/22/2005	94000	38708.40278	27.831422	209.425615	21.95	83	0	9.6	17.2	11.6	1013.6	382.02	0.63	1	370.82	0.62	1	372.05	0.62	1	22.57	22.55	0	347.82	0.09	337.61	0.1	337.39	0.1	347.58	0.09	338.51	0.1	-33.1	-34.13	-33.2	35.38	0.008	-999.9	-999.9
PX103E	12/22/2005	95000	38708.40972	27.830222	209.479952	21.94	83	0	9.5	17.6	11.6	1013.5	381.74	0.28	0	370.52	0.29	0	371.74	0.29	0	22.55	22.54	0.01	347.57	0.33	337.34	0.34	337.12	0.33	347.33	0.32	338.23	0.33	-33.4	-34.41	-33.51	35.382	0.01	-999.9	-999.9
PX103E	12/22/2005	100000	38708.41667	27.829279	209.535779	21.96	83	0	9.3	17.9	11.6	1013.4	381.59	0.17	0	370.35	0.17	0	371.58	0.17	0	22.54	22.52	0.01	346.6	0.17	336.39	0.17	336.16	0.19	346.36	0.19	337.27	0.19	-34.19	-35.23	-34.31	35.392	0.004	-999.9	-999.9
PX103E	12/22/2005	101000	38708.42361	27.828197	209.592363	21.96	83	0	9.7	18.2	11.8	1013.4	381.73	0.65	1	370.52	0.64	1	371.75	0.64	1	22.46	22.44	0.04	346.58	0.12	336.39	0.13	336.14	0.13	346.31	0.13	337.25	0.13	-34.22	-35.24	-34.33	35.391	0.003	-999.9	-999.9
PX103E	12/22/2005	102000	38708.43056	27.827359	209.649891	21.99	83	0	9.5	18.4	11.7	1013.4	381.52	0.09	0	370.37	0.1	0	371.59	0.1	0	22.39	22.37	0.01	346.54	0.07	336.4	0.07	336.14	0.08	346.26	0.07	337.25	0.08	-34.23	-35.26	-34.34	35.381	0.002	-999.9	-999.9
PX103E	12/22/2005	103000	38708.4375	27.82654	209.707198	22	83	0	9.2	18.1	11.4	1013.3	381.57	0.19	0	370.37	0.19	0	371.59	0.19	0	22.42	22.4	0.02	346.42	0.12	336.25	0.15	335.99	0.16	346.15	0.13	337.1	0.16	-34.38	-35.42	-34.49	35.385	0.005	-999.9	-999.9
PX103E	12/22/2005	104000	38708.44444	27.825116	209.763291	22.01	82	0	8.4	17.8	10.7	1013.5	381.61	0.25	0	370.5	0.24	0	371.73	0.24	0	22.41	22.39	0.03	346.14	0.1	336.06	0.12	335.81	0.13	345.88	0.11	336.92	0.13	-34.69	-35.73	-34.81	35.38	0.008	-999.9	-999.9
PX103E	12/22/2005	105000	38708.45139	27.823491	209.819281	22	82	0	6.6	18.1	10.2	1013.9	382	0.65	1	371.02	0.63	1	372.25	0.64	1	22.4	22.38	0.01	346.76	0.34	336.79	0.35	336.53	0.35	346.48	0.33	337.64	0.35	-33.99	-35.1	-34.11	35.382	0.008	-999.9	-999.9
PX103E	12/22/2005	110000	38708.45833	27.821792	209.875812	22	82	0	5.9	18	9.8	1014	381.6	0.41	1	370.72	0.4	1	371.94	0.4	1	22.31	22.29	0.05	346.6	0.16	336.71	0.15	336.44	0.16	346.32	0.17	337.56	0.16	-34.1	-35.24	-34.2	35.372	0.007	-999.9	-999.9
PX103E	12/22/2005	111000	38708.46528	27.820264	209.931978	22	82	0	5.3	17.7	9.4	1014	381.81	0.64	1	370.94	0.63	1	372.17	0.63	1	22.28	22.26	0.03	346.49	0.12	336.61	0.12	336.35	0.12	346.21	0.12	337.47	0.12	-34.2	-35.32	-34.31	35.364	0.007	-999.9	-999.9
PX103E	12/22/2005	112000	38708.47222	27.818667	209.986298	22	82	0	4.3	17.3	9.2	1014.1	381.85	0.64	1	371	0.62	1	372.23	0.62	1	22.32	22.3	0.01	346.53	0.23	336.67	0.23	336.41	0.23	346.25	0.22	337.52	0.23	-34.16	-35.26	-34.27	35.355	0.01	-999.9	-999.9
PX103E	12/22/2005	113000	38708.47917	27.817304	210.040891	22	83	0	5	17.2	8.9	1014.1	381.48	0.03	0	370.59	0.06	0	371.81	0.06	0	22.37	22.35	0.03	346.8	0.1	336.89	0.1	336.63	0.11	346.52	0.1	337.75	0.11	-33.96	-34.96	-34.06	35.363	0.005	-999.9	-999.9
PX103E	12/22/2005	114000	38708.48611	27.815883	210.095175	22	83	0	4.6	17.5	8.9	1014.1	381.47	0.04	0	370.48	0.08	0	371.71	0.08	0	22.54	22.52	0.08	346.77	0.17	336.78	0.19	336.54	0.19	346.52	0.18	337.65	0.19	-33.94	-34.95	-34.06	35.384	0.012	-999.9	-999.9
PX103E	12/22/2005	115000	38708.49306	27.814115	210.150182	22	83	0	5.1	17.7	9.1	1014	381.41	0.04	0	370.35	0.06	0	371.57	0.06	0	22.64	22.63	0.01	346.55	0.14	336.49	0.14	336.26	0.15	346.3	0.15	337.37	0.15	-34.09	-35.11	-34.2	35.401	0.011	-999.9	-999.9
PX103E	12/22/2005	120000	38708.5	27.811952	210.206758	22	83	0	5.8	18.5	9.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.411	0.004	-999.9	-999.9
PX103E	12/22/2005	121000	38708.50694	27.809736	210.263939	22	83	0	5.1	17.8	9.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.009	-999.9	-999.9
PX103E	12/22/2005	122000	38708.51389	27.807583	210.319656	21.98	83	0	4	18	9.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.004	-999.9	-999.9
PX103E	12/22/2005	123000	38708.52083	27.805157	210.374863	21.95	83	0	4.9	17.3	9.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.007	-999.9	-999.9
PX103E	12/22/2005	124000	38708.52778	27.803107	210.429849	21.91	83	0	5.3	17.8	9.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.013	-999.9	-999.9
PX103E	12/22/2005	125000	38708.53472	27.800999	210.485686	21.95	83	0	6.3	17.9	9.6	1013.6	381.43	0.04	0	370.31	0.06	0	371.54	0.06	0	22.45	22.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.372	0.008	-999.9	-999.9
PX103E	12/22/2005	130000	38708.54167	27.798843	210.542166	21.94	82	0	5.8	17.9	9.5	1013.6	381.48	0.04	0	370.35	0.06	0	371.57	0.06	0	22.47	22.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.374	0.006	-999.9	-999.9
PX103E	12/22/2005	131000	38708.54861	27.796463	210.597713	21.99	83	0	6.7	17.7	9.5	1013.7	381.46	0.04	0	370.36	0.05	0	371.58	0.05	0	22.48	22.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.379	0.005	-999.9	-999.9
PX103E	12/22/2005	132000	38708.55556	27.794167	210.653226	21.97	82	0	7.1	17.8	9.5	1013.6	381.43	0.05	0	370.3	0.06	0	371.52	0.06	0	22.5	22.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.384	0.004	-999.9	-999.9
PX103E	12/22/2005	133000	38708.5625	27.791503	210.709015	22	82	0	7.1	17.9	9.5	1013.6	381.45	0.03	0	370.31	0.05	0	371.53	0.05	0	22.5	22.48	0.01	347.21	0.07	337.07	0.07	336.84	0.1	346.97	0.1	337.95	0.1	-33.47	-34.48	-33.58	35.388	0.002	-999.9	-999.9
PX103E	12/22/2005	134000	38708.56944	27.788394	210.765267	21.99	82	0	7.9	18.1	9.9	1013.5	381.46	0.03	0	370.32	0.05	0	371.54	0.05	0	22.45	22.43	0.02	347.5	0.22	337.34	0.22	337.1	0.21	347.24	0.22	338.21	0.22	-33.22	-34.22	-33.33	35.385	0.014	-999.9	-999.9
PX103E	12/22/2005	135000	38708.57639	27.785291	210.82223	21.94	83	0	7.2	18.3	9.7	1013.5	381.44	0.04	0	370.35	0.06	0	371.58	0.06	0	22.38	22.36	0.01	347.91	0.17	337.79	0.16	337.54	0.16	347.64	0.18	338.65	0.16	-32.81	-33.8	-32.93	35.386	0.011	-999.9	-999.9
PX103E	12/22/2005	140000	38708.58333	27.782208	210.87906	21.91	83	0	6.8	18.1	9.4	1013.7	381.45	0.04	0	370.38	0.05	0	371.61	0.05	0	22.41	22.39	0.01	347.54	0.08	337.44	0.09	337.21	0.11	347.28	0.11	338.32	0.11	-33.17	-34.17	-33.29	35.38	0.005	-999.9	-999.9
PX103E	12/22/2005	141000	38708.59028	27.778923	210.935882	21.9	83	0	6.5	18.3	9.5	1013.8	381.47	0.04	0	370.46	0.06	0	371.68	0.06	0	22.39	22.37	0.01	347.55	0.13	337.5	0.14	337.26	0.14	347.29	0.13	338.37	0.15	-33.2	-34.18	-33.31	35.375	0.003	-999.9	-999.9
PX103E	12/22/2005	142000	38708.59722	27.775623	210.992662	21.94	83	0	6.4	18.1	9.3	1013.7	381.43	0.04	0	370.4	0.06	0	371.63	0.06	0	22.38	22.36	0.01	347.59	0.09	337.52	0.1	337.28	0.09	347.32	0.09	338.39	0.1	-33.12	-34.11	-33.24	35.372	0.003	-999.9	-999.9
PX103E	12/22/2005	143000	38708.60417	27.772519	211.048818	21.91	84	0	6.5	17.7	9.2	1013.6	381.4	0.03	0	370.34	0.06	0	371.56	0.06	0	22.41	22.39	0.01	347.75	0.14	337.65	0.13	337.4	0.14	347.49	0.14	338.52	0.14	-32.94	-33.91	-33.04	35.373	0.01	-999.9	-999.9
PX103E	12/22/2005	144000	38708.61111	27.769475	211.104737	21.9	83	0	6.5	18.2	9.6	1013.7	381.39	0.03	0	370.3	0.05	0	371.53	0.05	0	22.47	22.45	0.03	347.75	0.18	337.63	0.15	337.39	0.17	347.49	0.2	338.51	0.17	-32.91	-33.9	-33.02	35.379	0.01	-999.9	-999.9
PX103E	12/22/2005	145000	38708.61806	27.76636	211.161518	21.83	83	0	6.3	18.1	9.3	1013.7	381.41	0.03	0	370.29	0.05	0	371.51	0.05	0	22.53	22.51	0.01	348.06	0.12	337.9	0.12	337.66	0.13	347.8	0.14	338.77	0.13	-32.63	-33.61	-32.74	35.401	0.003	-999.9	-999.9
PX103E	12/22/2005	150000	38708.625	27.763155	211.218089	21.82	83	0	6.7	18.2	9.7	1013.5	381.42	0.04	0	370.25	0.06	0	371.47	0.06	0	22.53	22.51	0.01	348.22	0.14	338.01	0.13	337.78	0.15	347.98	0.15	338.89	0.15	-32.47	-33.44	-32.58	35.401	0.005	-999.9	-999.9
PX103E	12/22/2005	151000	38708.63194	27.759537	211.275031	21.81	83	0	6.8	18.1	9.5	1013.5	381.43	0.03	0	370.28	0.04	0	371.5	0.04	0	22.48	22.46	0.02	348.07	0.24	337.88	0.24	337.63	0.25	347.8	0.25	338.75	0.25	-32.65	-33.63	-32.75	35.391	0.007	-999.9	-999.9
PX103E	12/22/2005	152000	38708.63889	27.755802	211.331545	21.8	83	0	6.8	18.2	9.6	1013.5	381.45	0.03	0	370.33	0.05	0	371.55	0.05	0	22.44	22.42	0	348.64	0.09	338.47	0.1	338.24	0.13	348.4	0.13	339.36	0.13	-32.09	-33.05	-32.19	35.385	0.004	-999.9	-999.9
PX103E	12/22/2005	153000	38708.64583	27.751948	211.387865	21.8	83	0	7.4	17.8	9.7	1013.6	381.43	0.04	0	370.33	0.05	0	371.55	0.05	0	22.42	22.4	0.01	347.79	0.57	337.65	0.56	337.39	0.56	347.51	0.57	338.51	0.56	-32.94	-33.92	-33.04	35.375	0.012	-999.9	-999.9
PX103E	12/22/2005	154000	38708.65278	27.748346	211.443622	21.78	83	0	7.3	17.9	9.5	1013.6	381.43	0.04	0	370.31	0.06	0	371.54	0.06	0	22.47	22.45	0.05	346.82	0.41	336.7	0.41	336.45	0.41	346.55	0.41	337.56	0.42	-33.86	-34.88	-33.98	35.38	0.016	-999.9	-999.9
PX103E	12/22/2005	155000	38708.65972	27.742241	211.499017	21.79	83	0	8.2	18	10	1013.7	381.4	0.03	0	370.28	0.04	0	371.51	0.04	0	22.54	22.52	0	345.96	0.09	335.86	0.08	335.64	0.1	345.71	0.1	336.75	0.1	-34.64	-35.69	-34.76	35.404	0.004	-999.9	-999.9
PX103E	12/22/2005	160000	38708.66667	27.734063	211.554594	21.8	83	0	8.2	17.9	9.9	1013.8	381.38	0.03	0	370.31	0.05	0	371.53	0.05	0	22.52	22.5	0.02	346.32	0.16	336.25	0.17	336.02	0.18	346.06	0.17	337.13	0.18	-34.29	-35.32	-34.4	35.402	0.005	-999.9	-999.9
PX103E	12/22/2005	161000	38708.67361	27.72574	211.60986	21.8	83	0	8.3	17.9	10	1013.9	381.36	0.03	0	370.33	0.05	0	371.56	0.05	0	22.51	22.49	0.01	346.5	0.17	336.48	0.16	336.23	0.18	346.24	0.19	337.34	0.18	-34.1	-35.12	-34.22	35.396	0.002	-999.9	-999.9
PX103E	12/22/2005	162000	38708.68056	27.717247	211.665229	21.84	83	0	8.3	18	10.1	1013.9	381.39	0.03	0	370.36	0.06	0	371.58	0.06	0	22.53	22.51	0.01	346.1	0.09	336.08	0.1	335.86	0.14	345.86	0.14	336.97	0.14	-34.5	-35.53	-34.61	35.394	0.006	-999.9	-999.9
PX103E	12/22/2005	163000	38708.6875	27.708361	211.720924	21.81	83	0	8.1	18.3	10	1013.9	381.41	0.03	0	370.4	0.05	0	371.62	0.05	0	22.49	22.47	0.01	345.94	0.2	335.94	0.19	335.7	0.2	345.68	0.21	336.81	0.2	-34.7	-35.73	-34.81	35.383	0.002	-999.9	-999.9
PX103E	12/22/2005	164000	38708.69444	27.698848	211.777212	21.88	83	0.01	8.4	18.2	10.1	1014	381.39	0.03	0	370.42	0.05	0	371.65	0.05	0	22.46	22.44	0.01	346	0.16	336.04	0.16	335.8	0.17	345.75	0.16	336.91	0.17	-34.62	-35.64	-34.74	35.378	0.002	-999.9	-999.9
PX103E	12/22/2005	165000	38708.70139	27.689233	211.833426	21.89	83	0.02	9.4	18.4	10.3	1013.9	381.39	0.04	0	370.45	0.06	0	371.68	0.06	0	22.39	22.37	0.04	346.44	0.16	336.5	0.17	336.24	0.17	346.17	0.15	337.35	0.17	-34.21	-35.22	-34.33	35.376	0.002	-999.9	-999.9
PX103E	12/22/2005	170000	38708.70833	27.681007	211.890059	21.85	83	0.03	8.4	18.3	9.8	1014.1	381.39	0.03	0	370.61	0.07	0	371.84	0.08	0	22.24	22.22	0.04	347.29	0.25	337.46	0.29	337.19	0.27	347	0.23	338.3	0.28	-33.42	-34.39	-33.54	35.365	0.004	-999.9	-999.9
PX103E	12/22/2005	171000	38708.71528	27.675385	211.946946	21.8	84	0.04	8.6	18.1	9.9	1014.2	381.38	0.03	0	370.68	0.05	0	371.91	0.05	0	22.13	22.11	0.01	347.67	0.12	337.9	0.11	337.62	0.12	347.37	0.12	338.74	0.12	-33.06	-34.01	-33.17	35.343	0.008	-999.9	-999.9
PX103E	12/22/2005	172000	38708.72222	27.669873	212.003167	21.82	84	0.08	8.7	18.1	9.5	1014.4	381.38	0.03	0	370.76	0.05	0	371.99	0.05	0	22.13	22.11	0.04	347.82	0.31	338.13	0.31	337.84	0.31	347.52	0.31	338.97	0.31	-32.92	-33.86	-33.02	35.338	0.007	-999.9	-999.9
PX103E	12/22/2005	173000	38708.72917	27.66463	212.059387	21.9	83	0.14	8.6	18.1	9.4	1014.5	381.4	0.03	0	370.74	0.05	0	371.97	0.05	0	22.25	22.23	0.02	346.88	0.3	337.17	0.29	336.91	0.29	346.59	0.3	338.02	0.29	-33.83	-34.81	-33.95	35.358	0.004	-999.9	-999.9
PX103E	12/22/2005	174000	38708.73611	27.659187	212.115947	21.97	83	0.13	8.8	18.1	9.3	1014.6	381.39	0.03	0	370.75	0.05	0	371.98	0.05	0	22.26	22.24	0.01	346.43	0.18	336.76	0.18	336.49	0.18	346.15	0.18	337.61	0.18	-34.26	-35.24	-34.37	35.361	0.003	-999.9	-999.9
PX103E	12/22/2005	175000	38708.74306	27.653423	212.171426	21.89	84	0.08	8.9	17.8	9.3	1014.6	381.38	0.03	0	370.82	0.07	0	372.05	0.07	0	22.16	22.14	0.06	347.23	0.72	337.61	0.74	337.33	0.74	346.94	0.72	338.45	0.74	-33.49	-34.44	-33.6	35.338	0.012	-999.9	-999.9
PX103E	12/22/2005	180000	38708.75	27.648105	212.227785	21.81	84	0.08	8.6	18.2	9.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.05	347.24	1.05	337.6	1.05	337.32	1.03	346.94	1.03	338.44	1.04	-33.51	-34.44	-33.62	35.33	0.011	-999.9	-999.9
PX103E	12/22/2005	181000	38708.75694	27.642564	212.284136	21.82	84	0.08	8.9	18.2	10	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.01	346.75	0.16	337.12	0.15	336.85	0.15	346.46	0.16	337.97	0.15	-34	-34.91	-34.11	35.34	0.002	-999.9	-999.9
PX103E	12/22/2005	182000	38708.76389	27.637005	212.3412	21.8	83	0.11	9.4	18.3	10.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	346.68	0.1	337.09	0.1	336.82	0.1	346.4	0.1	337.94	0.1	-34.04	-34.97	-34.15	35.339	0.002	-999.9	-999.9
PX103E	12/22/2005	183000	38708.77083	27.631149	212.397903	22.04	83	0.25	10	18.3	10.6	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.01	346.59	0.11	337.02	0.11	336.75	0.12	346.29	0.12	337.86	0.12	-34.12	-35.07	-34.24	35.333	0.002	-999.9	-999.9
PX103E	12/22/2005	184000	38708.77778	27.625072	212.454928	22.1	82	0.19	10.4	18.4	11.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.04	347.44	0.4	337.88	0.41	337.58	0.41	347.13	0.4	338.7	0.41	-33.31	-34.23	-33.42	35.319	0.006	-999.9	-999.9
PX103E	12/22/2005	185000	38708.78472	27.619229	212.512172	22.1	82	0.21	9.2	18.3	10.5	1014.8	381.35	0.03	0	370.9	0.05	0	372.13	0.05	0	22.1	22.08	0.04	347.76	0.09	338.21	0.09	337.93	0.11	347.45	0.11	339.05	0.11	-32.97	-33.9	-33.08	35.315	0.004	-999.9	-999.9
PX103E	12/22/2005	190000	38708.79167	27.613779	212.569032	22.18	82	0.3	8.6	18.3	10	1014.9	381.37	0.03	0	370.84	0.05	0	372.07	0.05	0	22.27	22.25	0.02	347.14	0.27	337.54	0.27	337.27	0.26	346.85	0.26	338.39	0.26	-33.57	-34.52	-33.68	35.347	0.008	-999.9	-999.9
PX103E	12/22/2005	191000	38708.79861	27.608356	212.626161	22.2	82	0.37	9.5	18.3	10.5	1014.8	381.35	0.04	0	370.78	0.06	0	372	0.06	0	22.31	22.29	0.03	347.59	0.18	337.94	0.16	337.68	0.16	347.31	0.18	338.8	0.17	-33.1	-34.04	-33.2	35.352	0.004	-999.9	-999.9
PX103E	12/22/2005	192000	38708.80556	27.602938	212.683059	22.19	82	0.42	10.6	18.3	10.7	1014.8	381.36	0.04	0	370.78	0.05	0	372.01	0.05	0	22.36	22.34	0.01	347.79	0.11	338.12	0.11	337.87	0.12	347.52	0.13	338.99	0.13	-32.91	-33.84	-33.02	35.362	0.002	-999.9	-999.9
PX103E	12/22/2005	193000	38708.8125	27.597404	212.739836	22.19	82	0.39	11	18.3	10.9	1014.8	381.36	0.03	0	370.77	0.04	0	372	0.04	0	22.32	22.3	0.02	347.55	0.17	337.89	0.16	337.63	0.17	347.27	0.17	338.75	0.17	-33.14	-34.09	-33.25	35.353	0.004	-999.9	-999.9
PX103E	12/22/2005	194000	38708.81944	27.592077	212.796696	22.12	83	0.5	11.2	18.3	11.3	1014.6	381.37	0.03	0	370.73	0.06	0	371.96	0.06	0	22.32	22.3	0.03	348.38	0.5	338.65	0.45	338.39	0.45	348.1	0.5	339.51	0.45	-32.34	-33.27	-32.45	35.353	0.006	-999.9	-999.9
PX103E	12/22/2005	195000	38708.82639	27.586898	212.853759	22.1	83	0.48	11.4	18.4	11.2	1014.6	381.39	0.04	0	370.71	0.05	0	371.94	0.05	0	22.33	22.31	0.02	348.61	0.25	338.84	0.25	338.58	0.25	348.33	0.25	339.7	0.25	-32.13	-33.06	-32.24	35.355	0.003	-999.9	-999.9
PX103E	12/22/2005	200000	38708.83333	27.582031	212.910731	22	83	0.52	10.7	18.2	10.9	1014.5	381.39	0.04	0	370.71	0.06	0	371.94	0.06	0	22.3	22.28	0.01	347.41	0.34	337.68	0.33	337.41	0.33	347.12	0.34	338.53	0.34	-33.3	-34.27	-33.41	35.35	0.002	-999.9	-999.9
PX103E	12/22/2005	201000	38708.84028	27.580025	212.967457	22.01	84	0.53	10.5	18.2	10.8	1014.4	381.41	0.03	0	370.73	0.05	0	371.95	0.05	0	22.27	22.25	0.01	346.68	0.18	336.95	0.2	336.69	0.2	346.39	0.18	337.8	0.2	-34.04	-35.02	-34.15	35.345	0.003	-999.9	-999.9
PX103E	12/22/2005	202000	38708.84722	27.578418	213.024271	21.95	83	0.55	10.4	18.1	11	1014.3	381.42	0.03	0	370.69	0.04	0	371.92	0.04	0	22.27	22.25	0.01	346.36	0.19	336.61	0.18	336.34	0.18	346.08	0.19	337.45	0.18	-34.35	-35.34	-34.47	35.34	0.002	-999.9	-999.9
PX103E	12/22/2005	203000	38708.85417	27.576977	213.080923	21.99	83	0.57	10	18.2	10.6	1014.3	381.42	0.03	0	370.68	0.05	0	371.91	0.05	0	22.24	22.22	0.02	347.16	0.26	337.38	0.25	337.11	0.24	346.88	0.26	338.23	0.25	-33.57	-34.54	-33.68	35.337	0.001	-999.9	-999.9
PX103E	12/22/2005	204000	38708.86111	27.575981	213.137963	21.98	82	0.58	10	18.2	10.7	1014	381.42	0.03	0	370.56	0.07	0	371.79	0.07	0	22.31	22.29	0.07	348.17	0.33	338.25	0.34	337.98	0.34	347.89	0.33	339.1	0.34	-32.58	-33.53	-32.69	35.333	0.004	-999.9	-999.9
PX103E	12/22/2005	205000	38708.86806	27.575255	213.194645	22.07	81	0.59	9	18.1	10.3	1013.9	381.44	0.03	0	370.44	0.06	0	371.66	0.06	0	22.46	22.44	0.04	346.89	0.28	336.89	0.29	336.64	0.29	346.63	0.28	337.75	0.29	-33.8	-34.81	-33.91	35.346	0.006	-999.9	-999.9
PX103E	12/22/2005	210000	38708.875	27.574146	213.251161	22.1	81	0.6	8.1	18.1	10.1	1013.8	381.45	0.03	0	370.35	0.05	0	371.57	0.06	0	22.54	22.52	0.01	347.16	0.08	337.05	0.07	336.81	0.09	346.91	0.1	337.93	0.09	-33.54	-34.54	-33.64	35.363	0.001	-999.9	-999.9
PX103E	12/22/2005	211000	38708.88194	27.572966	213.307529	22.11	81	0.61	9	18	10.3	1013.6	381.44	0.04	0	370.25	0.06	0	371.47	0.06	0	22.57	22.55	0.01	347.34	0.1	337.15	0.08	336.93	0.11	347.11	0.13	338.04	0.11	-33.32	-34.33	-33.43	35.362	0.003	-999.9	-999.9
PX103E	12/22/2005	212000	38708.88889	27.57199	213.364025	22.13	81	0.57	9.7	18.1	10.5	1013.4	381.43	0.03	0	370.15	0.05	0	371.37	0.05	0	22.59	22.57	0.01	347.22	0.12	336.95	0.14	336.72	0.15	346.97	0.13	337.83	0.15	-33.43	-34.46	-33.54	35.37	0.003	-999.9	-999.9
PX103E	12/22/2005	213000	38708.89583	27.570981	213.420919	22.15	81	0.7	10.1	18.3	10.7	1013.1	381.4	0.03	0	370.03	0.07	0	371.24	0.07	0	22.62	22.6	0.01	346.85	0.18	336.49	0.22	336.26	0.24	346.6	0.2	337.37	0.24	-33.77	-34.8	-33.87	35.386	0.003	-999.9	-999.9
PX103E	12/22/2005	214000	38708.90278	27.570234	213.478307	22.1	81	0.65	10.4	18.3	11	1012.9	381.4	0.03	0	369.92	0.06	0	371.14	0.06	0	22.64	22.62	0.01	346.39	0.14	335.95	0.15	335.73	0.18	346.15	0.18	336.83	0.18	-34.19	-35.25	-34.31	35.384	0.002	-999.9	-999.9
PX103E	12/22/2005	215000	38708.90972	27.569354	213.535881	22.13	80	0.62	9.3	18.5	10.8	1012.7	381.43	0.03	0	369.88	0.04	0	371.1	0.04	0	22.64	22.62	0.01	346.46	0.33	335.96	0.31	335.72	0.33	346.19	0.35	336.82	0.33	-34.16	-35.24	-34.28	35.374	0.004	-999.9	-999.9
PX103E	12/22/2005	220000	38708.91667	27.568096	213.594211	22.2	80	0.62	9.3	18.7	10.7	1012.6	381.41	0.04	0	369.83	0.05	0	371.05	0.05	0	22.59	22.57	0.03	347.88	0.48	337.31	0.47	337.08	0.46	347.63	0.47	338.19	0.47	-32.75	-33.78	-32.86	35.364	0.002	-999.9	-999.9
PX103E	12/22/2005	221000	38708.92361	27.566146	213.652746	22.2	81	0.62	10	18.7	11.1	1012.4	381.38	0.03	0	369.85	0.07	0	371.07	0.07	0	22.42	22.4	0.1	349.12	0.57	338.56	0.6	338.3	0.6	348.85	0.56	339.42	0.6	-31.55	-32.53	-31.65	35.352	0.011	-999.9	-999.9
PX103E	12/22/2005	222000	38708.93056	27.564126	213.710854	22.19	81	0.53	11	18.6	11.5	1012.3	381.35	0.03	0	369.95	0.07	0	371.17	0.07	0	22.15	22.12	0.07	349.56	0.38	339.09	0.34	338.79	0.34	349.24	0.38	339.92	0.34	-31.16	-32.11	-31.25	35.309	0.011	-999.9	-999.9
PX103E	12/22/2005	223000	38708.9375	27.562849	213.768131	21.85	82	0.38	12.2	18	11.8	1012.2	381.3	0.03	0	369.7	0.07	0	370.92	0.07	0	22.39	22.37	0.06	349.89	0.39	339.23	0.37	338.98	0.37	349.62	0.4	340.1	0.37	-30.72	-31.68	-30.82	35.351	0.012	-999.9	-999.9
PX103E	12/22/2005	224000	38708.94444	27.561996	213.824971	21.64	82	0.5	11.5	18.4	11.9	1012.1	381.29	0.03	0	369.62	0.05	0	370.84	0.05	0	22.43	22.41	0.04	349.82	0.27	339.11	0.26	338.85	0.26	349.54	0.27	339.97	0.26	-30.77	-31.75	-30.87	35.363	0.004	-999.9	-999.9
PX103E	12/22/2005	225000	38708.95139	27.560683	213.882629	21.79	82	0.3	10.5	18.4	11.4	1012.1	381.3	0.03	0	369.73	0.05	0	370.95	0.05	0	22.28	22.26	0.03	350.59	0.72	339.93	0.71	339.66	0.71	350.3	0.72	340.79	0.71	-30.07	-31	-30.16	35.344	0.005	-999.9	-999.9
PX103E	12/22/2005	230000	38708.95833	27.559442	213.939968	21.78	84	0.36	9.5	18.3	10.5	1012.1	381.3	0.03	0	369.73	0.04	0	370.95	0.04	0	22.29	22.27	0.01	349.15	0.18	338.54	0.16	338.27	0.16	348.86	0.18	339.39	0.17	-31.46	-32.44	-31.56	35.355	0.001	-999.9	-999.9
PX103E	12/22/2005	231000	38708.96528	27.557957	213.996979	21.93	83	0.47	11.2	18.1	11.8	1011.9	381.35	0.03	0	369.73	0.05	0	370.96	0.05	0	22.24	22.22	0.01	350.29	0.3	339.6	0.28	339.33	0.28	350	0.3	340.45	0.28	-30.4	-31.35	-30.51	35.342	0.007	-999.9	-999.9
PX103E	12/22/2005	232000	38708.97222	27.556839	214.053295	22.02	81	0.42	11.1	17.9	11.9	1011.7	381.35	0.03	0	369.58	0.06	0	370.8	0.07	0	22.39	22.37	0.09	348.41	1.32	337.65	1.32	337.4	1.31	348.14	1.31	338.51	1.32	-32.18	-33.21	-32.29	35.329	0.013	-999.9	-999.9
PX103E	12/22/2005	233000	38708.97917	27.555892	214.109174	22.11	80	0.51	11.1	17.8	11.8	1011.7	381.39	0.04	0	369.55	0.06	0	370.76	0.06	0	22.49	22.47	0.04	346.79	0.34	336.01	0.33	335.77	0.32	346.53	0.32	336.88	0.32	-33.78	-34.86	-33.88	35.339	0.02	-999.9	-999.9
PX103E	12/22/2005	234000	38708.98611	27.555208	214.164776	22.14	80	0.5	11.2	17.8	11.8	1011.7	381.38	0.03	0	369.5	0.04	0	370.71	0.04	0	22.55	22.53	0.03	346.76	0.31	335.94	0.29	335.7	0.28	346.51	0.3	336.81	0.28	-33.8	-34.87	-33.9	35.327	0.008	-999.9	-999.9
PX103E	12/22/2005	235000	38708.99306	27.554575	214.220454	22.1	80	0.47	11.3	17.8	11.9	1011.7	381.41	0.04	0	369.55	0.06	0	370.77	0.06	0	22.53	22.51	0.04	347.14	0.18	336.33	0.2	336.09	0.21	346.88	0.19	337.19	0.21	-33.46	-34.53	-33.58	35.331	0.007	-999.9	-999.9
PX103E	12/23/2005	0	38709	27.555544	214.275673	22.05	80	0.43	10.7	17.6	11.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.002	-999.9	-999.9
PX103E	12/23/2005	1000	38709.00694	27.558667	214.330769	22.03	79	0.42	10.8	17.7	11.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.329	0.006	-999.9	-999.9
PX103E	12/23/2005	2000	38709.01389	27.561724	214.385919	22.07	79	0.39	10.4	17.7	11.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.334	0.003	-999.9	-999.9
PX103E	12/23/2005	3000	38709.02083	27.564821	214.441116	22.1	78	0.35	10.3	17.7	11.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.002	-999.9	-999.9
PX103E	12/23/2005	4000	38709.02778	27.567812	214.496599	22.14	77	0.34	10.3	17.8	11.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.01	-999.9	-999.9
PX103E	12/23/2005	5000	38709.03472	27.571129	214.552103	22.19	76	0.32	9.7	17.8	11.1	1012	381.43	0.04	0	369.5	0.06	0	370.71	0.06	0	22.82	22.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.378	0.004	-999.9	-999.9
PX103E	12/23/2005	10000	38709.04167	27.574181	214.607563	22.27	76	0.29	9.4	17.8	10.9	1012.2	381.41	0.04	0	369.51	0.05	0	370.72	0.06	0	22.88	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.379	0.001	-999.9	-999.9
PX103E	12/23/2005	11000	38709.04861	27.577259	214.663504	22.33	76	0.26	9.3	17.9	11	1012.3	381.47	0.04	0	369.61	0.06	0	370.82	0.06	0	22.89	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.387	0.004	-999.9	-999.9
PX103E	12/23/2005	12000	38709.05556	27.579568	214.719359	22.3	76	0.23	9	17.9	10.8	1012.4	381.5	0.03	0	369.68	0.06	0	370.89	0.06	0	22.88	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.397	0.004	-999.9	-999.9
PX103E	12/23/2005	13000	38709.0625	27.581594	214.774895	22.3	75	0.2	8.9	17.8	10.8	1012.5	381.52	0.03	0	369.8	0.08	0	371.01	0.08	0	22.78	22.76	0.07	348.2	0.14	337.5	0.17	337.29	0.17	347.98	0.14	338.4	0.18	-32.51	-33.54	-32.61	35.413	0.005	-999.9	-999.9
PX103E	12/23/2005	14000	38709.06945	27.584145	214.830722	22.26	75	0.17	9	18	10.9	1012.5	381.54	0.04	0	369.91	0.06	0	371.12	0.06	0	22.63	22.61	0.02	348.6	0.29	337.96	0.27	337.75	0.29	348.36	0.3	338.86	0.28	-32.16	-33.18	-32.26	35.406	0.002	-999.9	-999.9
PX103E	12/23/2005	15000	38709.07639	27.586499	214.88678	22.2	76	0.14	9	17.9	10.8	1012.6	381.56	0.03	0	369.95	0.05	0	371.17	0.05	0	22.65	22.63	0	348.98	0.18	338.35	0.19	338.12	0.18	348.72	0.18	339.23	0.18	-31.83	-32.84	-31.94	35.401	0.004	-999.9	-999.9
PX103E	12/23/2005	20000	38709.08333	27.588047	214.942522	22.09	77	0.11	9.3	17.8	10.9	1012.7	381.5	0.03	0	369.96	0.07	0	371.18	0.07	0	22.63	22.61	0.02	349.33	0.18	338.76	0.21	338.53	0.21	349.08	0.18	339.64	0.21	-31.43	-32.42	-31.54	35.39	0.003	-999.9	-999.9
PX103E	12/23/2005	21000	38709.09028	27.58952	214.997993	21.99	77	0.05	8.5	17.8	10.6	1012.9	381.51	0.04	0	370.19	0.13	0	371.42	0.13	0	22.35	22.34	0.2	351.24	1.17	340.81	1.26	340.54	1.24	350.95	1.15	341.67	1.25	-29.65	-30.56	-29.75	35.394	0.011	-999.9	-999.9
PX103E	12/23/2005	22000	38709.09722	27.591701	215.053503	21.9	78	0.04	8.2	17.8	10.5	1013.1	381.47	0.04	0	370.5	0.07	0	371.73	0.07	0	21.87	21.84	0.09	354.85	1.35	344.63	1.35	344.31	1.34	354.51	1.34	345.46	1.35	-26.19	-26.96	-26.27	35.328	0.029	-999.9	-999.9
PX103E	12/23/2005	23000	38709.10417	27.593843	215.108913	21.79	79	0.02	8.3	17.7	10.2	1013.1	381.43	0.03	0	370.52	0.06	0	371.75	0.06	0	21.82	21.8	0.06	355.63	0.93	345.45	0.94	345.13	0.93	355.29	0.92	346.28	0.93	-25.39	-26.14	-25.47	35.309	0.02	-999.9	-999.9
PX103E	12/23/2005	24000	38709.11111	27.595941	215.163939	21.64	81	0.01	9	17.6	10.3	1013.2	381.45	0.04	0	370.59	0.06	0	371.83	0.06	0	21.75	21.72	0.02	356.28	0.19	346.12	0.19	345.79	0.18	355.93	0.19	346.95	0.18	-24.8	-25.52	-24.88	35.286	0.007	-999.9	-999.9
PX103E	12/23/2005	25000	38709.11806	27.595765	215.218574	21.54	82	0	9.8	17.4	10.6	1013	381.41	0.03	0	370.52	0.05	0	371.75	0.05	0	21.72	21.7	0.01	356.51	0.07	346.32	0.08	345.99	0.12	356.16	0.12	347.14	0.12	-24.53	-25.25	-24.61	35.278	0.004	-999.9	-999.9
PX103E	12/23/2005	30000	38709.125	27.59465	215.273258	21.5	83	0	10	17.6	10.7	1013.1	381.45	0.04	0	370.55	0.07	0	371.78	0.07	0	21.77	21.75	0.04	355.85	0.45	345.66	0.47	345.33	0.45	355.49	0.43	346.48	0.45	-25.22	-25.96	-25.3	35.298	0.015	-999.9	-999.9
PX103E	12/23/2005	31000	38709.13195	27.593524	215.328466	21.48	83	0	10.2	17.7	11	1013.2	381.46	0.03	0	370.54	0.07	0	371.77	0.07	0	21.89	21.87	0.02	353.92	0.25	343.77	0.24	343.47	0.22	353.6	0.24	344.61	0.23	-27.07	-27.86	-27.16	35.343	0.006	-999.9	-999.9
PX103E	12/23/2005	32000	38709.13889	27.592075	215.383664	21.49	82	0	9.2	17.7	10.7	1013.5	381.51	0.03	0	370.76	0.07	0	372	0.07	0	21.74	21.71	0.05	355.68	0.89	345.65	0.91	345.33	0.91	355.34	0.9	346.48	0.91	-25.43	-26.17	-25.52	35.281	0.025	-999.9	-999.9
PX103E	12/23/2005	33000	38709.14583	27.590507	215.438789	21.51	82	0	8.7	17.6	10.5	1013.7	381.48	0.03	0	370.87	0.09	0	372.11	0.09	0	21.64	21.61	0.07	356.52	0.56	346.59	0.59	346.25	0.58	356.16	0.55	347.41	0.58	-24.62	-25.32	-24.7	35.243	0.026	-999.9	-999.9
PX103E	12/23/2005	34000	38709.15278	27.589112	215.493863	21.52	82	0	8.3	17.5	10.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.228	0.018	-999.9	-999.9
PX103E	12/23/2005	35000	38709.15972	27.587717	215.548614	21.5	82	0	7.7	17.7	10.1	1013.9	381.47	0.04	0	370.91	0.05	0	372.14	0.05	0	21.72	21.69	0.06	355.88	0.34	346.01	0.35	345.67	0.35	355.52	0.34	346.83	0.35	-25.24	-25.95	-25.31	35.271	0.019	-999.9	-999.9
PX103E	12/23/2005	40000	38709.16667	27.586409	215.604229	21.5	82	0	7.2	17.8	10.2	1014	381.56	0.16	0	370.91	0.17	0	372.14	0.17	0	21.92	21.89	0.02	354.01	0.35	344.11	0.34	343.79	0.35	353.66	0.35	344.93	0.35	-27.12	-27.9	-27.21	35.354	0.012	-999.9	-999.9
PX103E	12/23/2005	41000	38709.17361	27.584874	215.660194	21.58	82	0	8.2	18	10.4	1014	381.47	0.03	0	370.82	0.04	0	372.05	0.04	0	21.93	21.91	0.01	353.82	0.11	343.93	0.11	343.61	0.14	353.48	0.14	344.75	0.14	-27.21	-27.99	-27.3	35.362	0.002	-999.9	-999.9
PX103E	12/23/2005	42000	38709.18056	27.58342	215.716235	21.6	82	0	8.4	17.8	10.2	1014.1	381.44	0.03	0	370.85	0.04	0	372.09	0.04	0	21.89	21.86	0.01	353.9	0.19	344.06	0.2	343.74	0.2	353.55	0.2	344.88	0.2	-27.11	-27.89	-27.21	35.352	0.003	-999.9	-999.9
PX103E	12/23/2005	43000	38709.1875	27.58184	215.771745	21.6	83	0	7.7	17.8	9.7	1014.2	381.43	0.04	0	370.88	0.04	0	372.12	0.04	0	21.88	21.85	0	354.31	0.07	344.5	0.07	344.19	0.08	353.98	0.08	345.34	0.08	-26.69	-27.45	-26.78	35.349	0.001	-999.9	-999.9
PX103E	12/23/2005	44000	38709.19445	27.580164	215.827528	21.6	84	0	8.6	17.8	9.9	1014.3	381.37	0.03	0	370.85	0.06	0	372.08	0.06	0	21.87	21.85	0	354.25	0.18	344.46	0.18	344.15	0.2	353.91	0.2	345.29	0.2	-26.7	-27.46	-26.79	35.351	0.001	-999.9	-999.9
PX103E	12/23/2005	45000	38709.20139	27.578051	215.882934	21.6	84	0	9.7	17.6	10.4	1014.1	381.32	0.04	0	370.76	0.07	0	372	0.07	0	21.87	21.85	0.01	353.75	0.1	343.94	0.13	343.63	0.12	353.42	0.09	344.77	0.12	-27.13	-27.9	-27.23	35.349	0.001	-999.9	-999.9
PX103E	12/23/2005	50000	38709.20833	27.576027	215.937788	21.53	85	0	10.1	17.5	10.7	1014	381.27	0.03	0	370.61	0.04	0	371.84	0.04	0	21.95	21.92	0.04	353.06	0.69	343.18	0.68	342.87	0.67	352.74	0.68	344.01	0.67	-27.74	-28.53	-27.83	35.357	0.009	-999.9	-999.9
PX103E	12/23/2005	51000	38709.21528	27.574107	215.992521	21.17	85	0	12.1	17.4	11.7	1013.9	381.09	0.05	0	370.39	0.08	0	371.62	0.08	0	21.99	21.97	0	352.02	0.06	342.13	0.06	341.84	0.08	351.71	0.07	342.98	0.08	-28.55	-29.38	-28.64	35.37	0.001	-999.9	-999.9
PX103E	12/23/2005	52000	38709.22222	27.572288	216.046434	20.9	86	0	11.5	17.2	11.7	1013.9	381.1	0.04	0	370.41	0.09	0	371.64	0.09	0	21.94	21.92	0.03	351.82	0.13	341.95	0.12	341.64	0.13	351.49	0.15	342.77	0.13	-28.77	-29.61	-28.87	35.359	0.006	-999.9	-999.9
PX103E	12/23/2005	53000	38709.22917	27.57095	216.100175	21.04	87	0	10.9	17.1	11.4	1013.9	381.11	0.03	0	370.45	0.05	0	371.68	0.05	0	21.88	21.86	0.02	352.22	0.23	342.35	0.23	342.03	0.25	351.86	0.25	343.16	0.25	-28.42	-29.25	-28.52	35.342	0.004	-999.9	-999.9
PX103E	12/23/2005	54000	38709.23611	27.569832	216.153674	21.1	87	0	10.8	17.2	11.2	1013.8	381.1	0.03	0	370.43	0.06	0	371.66	0.06	0	21.85	21.83	0.02	353.34	0.39	343.44	0.38	343.09	0.35	352.97	0.36	344.24	0.36	-27.34	-28.13	-27.42	35.339	0.003	-999.9	-999.9
PX103E	12/23/2005	55000	38709.24306	27.568604	216.207321	21.17	87	0	10.9	17.2	11.4	1013.8	381.09	0.03	0	370.44	0.05	0	371.67	0.05	0	21.83	21.8	0.01	353.3	0.16	343.41	0.16	343.07	0.16	352.94	0.16	344.21	0.16	-27.37	-28.15	-27.46	35.337	0.002	-999.9	-999.9
PX103E	12/23/2005	60000	38709.25	27.567459	216.261191	21.26	87	0	11.5	17.3	11.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.04	353.31	0.12	343.45	0.12	343.12	0.15	352.95	0.14	344.26	0.15	-27.33	-28.1	-27.43	35.321	0.008	-999.9	-999.9
PX103E	12/23/2005	61000	38709.25695	27.566374	216.315419	21.3	87	0	11.7	17.4	11.7	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.06	354.93	0.42	345.19	0.45	344.82	0.45	354.53	0.43	345.97	0.45	-25.65	-26.49	-25.73	35.263	0.02	-999.9	-999.9
PX103E	12/23/2005	62000	38709.26389	27.565525	216.369614	21.27	88	0	11.4	17.3	11.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.01	356.25	0.19	346.53	0.18	346.14	0.18	355.83	0.19	347.3	0.18	-24.35	-25.15	-24.42	35.22	0.004	-999.9	-999.9
PX103E	12/23/2005	63000	38709.27083	27.564747	216.423863	21.2	88	0	11.2	17.3	11.5	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.01	356.06	0.13	346.35	0.13	345.96	0.15	355.64	0.16	347.12	0.15	-24.54	-25.3	-24.62	35.23	0.003	-999.9	-999.9
PX103E	12/23/2005	64000	38709.27778	27.564413	216.478159	21.2	88	0	10.8	17.4	10.7	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	355.89	0.1	346.22	0.1	345.82	0.12	355.46	0.12	346.97	0.12	-24.69	-25.45	-24.78	35.232	0.001	-999.9	-999.9
PX103E	12/23/2005	65000	38709.28472	27.564133	216.532496	21.14	89	0	10.8	17.4	10.9	1013.9	380.87	0.03	0	370.53	0.05	0	371.77	0.05	0	21.36	21.34	0.01	355.92	0.15	346.24	0.14	345.86	0.17	355.52	0.18	347.02	0.17	-24.67	-25.35	-24.75	35.234	0.002	-999.9	-999.9
PX103E	12/23/2005	70000	38709.29167	27.564171	216.586576	21.11	89	0	11.4	17.2	10.9	1013.8	380.93	0.03	0	370.53	0.05	0	371.77	0.05	0	21.39	21.36	0.03	356.27	0.18	346.53	0.17	346.16	0.17	355.88	0.18	347.32	0.17	-24.37	-25.05	-24.45	35.223	0.009	-999.9	-999.9
PX103E	12/23/2005	71000	38709.29861	27.564455	216.64041	21.1	89	0	11.4	17.2	10.8	1013.7	380.96	0.03	0	370.53	0.05	0	371.77	0.05	0	21.34	21.31	0.02	357.84	0.45	348.03	0.44	347.63	0.43	357.42	0.44	348.8	0.44	-22.9	-23.54	-22.97	35.183	0.008	-999.9	-999.9
PX103E	12/23/2005	72000	38709.30556	27.564581	216.694355	21.02	90	0	11.7	17.3	10.8	1013.5	380.96	0.03	0	370.45	0.05	0	371.69	0.05	0	21.35	21.32	0.03	358.44	0.07	348.54	0.05	348.14	0.07	358.01	0.09	349.3	0.07	-22.31	-22.95	-22.39	35.188	0.011	-999.9	-999.9
PX103E	12/23/2005	73000	38709.3125	27.565068	216.748347	21	89	0	11.9	17.2	11.3	1013.3	380.96	0.03	0	370.41	0.05	0	371.65	0.05	0	21.34	21.32	0.02	358.15	0.18	348.21	0.18	347.81	0.18	357.72	0.18	348.98	0.18	-22.6	-23.24	-22.67	35.206	0.001	-999.9	-999.9
PX103E	12/23/2005	74000	38709.31945	27.568422	216.801899	21	89	0	11.5	17.2	11.4	1013.2	380.91	0.04	0	370.3	0.06	0	371.54	0.06	0	21.35	21.32	0.01	358.35	0.16	348.35	0.15	347.96	0.15	357.93	0.16	349.12	0.15	-22.34	-22.98	-22.42	35.221	0.007	-999.9	-999.9
PX103E	12/23/2005	75000	38709.32639	27.573671	216.855549	21.04	88	0	11.5	17.3	11.6	1013.2	380.84	0.02	0	370.22	0.05	0	371.46	0.05	0	21.37	21.34	0.02	359.32	0.13	349.29	0.13	348.89	0.14	358.89	0.14	350.05	0.14	-21.33	-21.95	-21.41	35.216	0.007	-999.9	-999.9
PX103E	12/23/2005	80000	38709.33333	27.578994	216.90951	21.13	88	0	11.4	17.4	11.3	1013.3	380.8	0.04	0	370.16	0.09	0	371.4	0.09	0	21.5	21.47	0.06	359.17	0.18	349.12	0.21	348.76	0.22	358.78	0.19	349.92	0.22	-21.4	-22.02	-21.48	35.252	0.019	-999.9	-999.9
PX103E	12/23/2005	81000	38709.34028	27.584239	216.963595	21.2	87	0	11.5	17.4	11.5	1013.3	380.74	0.03	0	369.99	0.07	0	371.22	0.07	0	21.69	21.67	0.04	357.75	0.62	347.63	0.63	347.28	0.63	357.37	0.63	348.43	0.64	-22.71	-23.37	-22.79	35.322	0.014	-999.9	-999.9
PX103E	12/23/2005	82000	38709.34722	27.589362	217.017756	21.24	87	0	11.9	17.3	11.5	1013.2	380.68	0.04	0	369.91	0.06	0	371.14	0.06	0	21.69	21.66	0.01	357.33	0.2	347.2	0.18	346.84	0.19	356.94	0.2	347.99	0.19	-23.07	-23.74	-23.15	35.324	0.006	-999.9	-999.9
PX103E	12/23/2005	83000	38709.35417	27.594134	217.071576	21.24	87	0	12.1	17.3	11.8	1013.1	380.67	0.03	0	369.82	0.06	0	371.05	0.06	0	21.71	21.68	0.01	357.52	0.07	347.31	0.09	346.96	0.12	357.15	0.1	348.12	0.12	-22.86	-23.52	-22.93	35.327	0.003	-999.9	-999.9
PX103E	12/23/2005	84000	38709.36111	27.598949	217.125392	21.3	88	0	12.5	17.3	11.7	1012.9	380.64	0.07	0	369.71	0.09	0	370.95	0.09	0	21.71	21.68	0.01	357.77	0.25	347.48	0.24	347.14	0.27	357.4	0.29	348.29	0.27	-22.57	-23.24	-22.66	35.33	0.002	-999.9	-999.9
PX103E	12/23/2005	85000	38709.36806	27.603736	217.178688	21.3	88	0	12.6	17	11.3	1012.8	380.4	0.04	0	369.5	0.05	0	370.73	0.05	0	21.66	21.63	0.05	358.64	0.24	348.34	0.26	347.97	0.26	358.24	0.24	349.13	0.26	-21.53	-22.16	-21.6	35.314	0.017	-999.9	-999.9
PX103E	12/23/2005	90000	38709.375	27.608714	217.231498	21.23	89	0	13.2	17	12	1012.8	380.21	0.14	0	369.35	0.14	0	370.58	0.14	0	21.58	21.56	0.03	359.85	0.18	349.56	0.18	349.18	0.2	359.45	0.2	350.35	0.2	-20.17	-20.76	-20.23	35.273	0.009	-999.9	-999.9
PX103E	12/23/2005	91000	38709.38194	27.614149	217.28436	20.94	89	0	13.4	17.1	12.5	1012.8	380.01	0.03	0	369.25	0.04	0	370.49	0.04	0	21.4	21.38	0.04	361.16	0.37	350.92	0.39	350.54	0.38	360.75	0.37	351.71	0.39	-18.71	-19.26	-18.78	35.198	0.02	-999.9	-999.9
PX103E	12/23/2005	92000	38709.38889	27.619616	217.337477	20.85	89	0	12.7	17.1	12.3	1012.8	380	0.03	0	369.24	0.06	0	370.47	0.06	0	21.43	21.4	0.04	361.21	0.36	350.96	0.38	350.57	0.39	360.79	0.37	351.74	0.39	-18.67	-19.21	-18.73	35.199	0.017	-999.9	-999.9
PX103E	12/23/2005	93000	38709.39583	27.625225	217.390655	20.89	90	0	11.9	17.2	12	1012.8	380	0.03	0	369.19	0.05	0	370.43	0.05	0	21.48	21.46	0	360.33	0.11	350.07	0.11	349.69	0.12	359.92	0.12	350.86	0.12	-19.5	-20.08	-19.57	35.229	0.002	-999.9	-999.9
PX103E	12/23/2005	94000	38709.40278	27.630734	217.444354	20.9	89	0	11.5	17.3	11.7	1012.8	380.01	0.03	0	369.18	0.05	0	370.41	0.05	0	21.53	21.5	0.03	359.3	0.56	349.05	0.57	348.69	0.57	358.91	0.56	349.85	0.57	-20.49	-21.1	-20.56	35.256	0.016	-999.9	-999.9
PX103E	12/23/2005	95000	38709.40972	27.636349	217.498229	20.82	88	0	12	17.4	12.2	1012.8	379.99	0.03	0	369.16	0.05	0	370.39	0.05	0	21.51	21.48	0.03	358.83	0.52	348.59	0.51	348.19	0.52	358.41	0.52	349.36	0.52	-20.97	-21.58	-21.03	35.258	0.015	-999.9	-999.9
PX103E	12/23/2005	100000	38709.41667	27.642268	217.552004	20.8	88	0	12.2	17.3	12.4	1012.7	379.94	0.03	0	369.1	0.05	0	370.33	0.05	0	21.47	21.45	0.02	359.81	0.25	349.53	0.25	349.17	0.25	359.43	0.25	350.34	0.25	-19.93	-20.51	-19.99	35.239	0.008	-999.9	-999.9
PX103E	12/23/2005	101000	38709.42361	27.648492	217.606009	20.8	88	0	11.8	17.4	12	1012.6	379.92	0.03	0	369.04	0.06	0	370.27	0.06	0	21.51	21.49	0.02	359.07	0.16	348.77	0.18	348.41	0.19	358.69	0.17	349.57	0.19	-20.63	-21.23	-20.7	35.258	0.006	-999.9	-999.9
PX103E	12/23/2005	102000	38709.43056	27.654483	217.659801	20.7	87	0	11.7	17.3	11.9	1012.5	379.98	0.04	0	369.07	0.06	0	370.3	0.06	0	21.49	21.47	0.04	358.57	0.45	348.25	0.44	347.88	0.46	358.17	0.47	349.05	0.46	-21.19	-21.81	-21.25	35.242	0.018	-999.9	-999.9
PX103E	12/23/2005	103000	38709.4375	27.660396	217.713316	20.74	86	0	12.3	17.3	12	1012.3	380.04	0.03	0	369.09	0.05	0	370.33	0.05	0	21.42	21.39	0.01	359.94	0.21	349.56	0.2	349.16	0.2	359.51	0.2	350.32	0.2	-19.93	-20.53	-20.01	35.205	0.005	-999.9	-999.9
PX103E	12/23/2005	104000	38709.44444	27.666332	217.767091	20.8	85	0	12.7	17.4	12.2	1012.2	380.05	0.03	0	369.05	0.05	0	370.28	0.05	0	21.42	21.39	0.01	360.17	0.12	349.73	0.14	349.33	0.12	359.75	0.11	350.5	0.12	-19.72	-20.3	-19.78	35.203	0.004	-999.9	-999.9
PX103E	12/23/2005	105000	38709.45139	27.672312	217.821037	20.83	85	0	12.3	17.4	12.4	1012.1	380.08	0.03	0	369.01	0.05	0	370.24	0.05	0	21.45	21.42	0.01	359.81	0.07	349.33	0.08	348.96	0.1	359.42	0.09	350.13	0.1	-20.05	-20.66	-20.11	35.218	0.004	-999.9	-999.9
PX103E	12/23/2005	110000	38709.45833	27.678621	217.875326	20.9	85	0	12	17.6	12.3	1012.1	380.06	0.04	0	369	0.06	0	370.23	0.06	0	21.47	21.44	0.01	359.65	0.11	349.16	0.12	348.77	0.11	359.22	0.11	349.93	0.11	-20.23	-20.84	-20.3	35.231	0.004	-999.9	-999.9
PX103E	12/23/2005	111000	38709.46528	27.684848	217.929413	20.8	86	0	12.9	17.3	12.5	1012	380.01	0.03	0	368.91	0.06	0	370.14	0.06	0	21.49	21.46	0.02	358.74	0.36	348.25	0.37	347.87	0.37	358.33	0.35	349.03	0.37	-21.04	-21.68	-21.11	35.257	0.012	-999.9	-999.9
PX103E	12/23/2005	112000	38709.47222	27.691389	217.982956	20.64	87	0	13.1	17.3	12.6	1012	380.01	0.04	0	368.84	0.06	0	370.07	0.06	0	21.58	21.55	0.02	358.43	0.21	347.89	0.19	347.55	0.23	358.07	0.24	348.71	0.23	-21.29	-21.94	-21.36	35.286	0.007	-999.9	-999.9
PX103E	12/23/2005	113000	38709.47917	27.698358	218.036432	20.71	88	0	12.5	17.2	12.7	1012	379.98	0.03	0	368.68	0.1	0	369.91	0.1	0	21.85	21.82	0.15	355.86	2.34	345.27	2.34	344.93	2.35	355.5	2.35	346.07	2.36	-23.75	-24.48	-23.84	35.348	0.048	-999.9	-999.9
PX103E	12/23/2005	114000	38709.48611	27.705574	218.090089	20.87	88	0	12.9	17.4	12.8	1011.9	379.94	0.03	0	368.55	0.09	0	369.77	0.09	0	21.93	21.91	0.01	354.19	0.27	343.56	0.3	343.24	0.3	353.85	0.28	344.38	0.3	-25.31	-26.09	-25.39	35.38	0.004	-999.9	-999.9
PX103E	12/23/2005	115000	38709.49306	27.7127	218.143579	20.95	87	0	12.6	17.2	12.9	1011.9	379.92	0.03	0	368.52	0.05	0	369.75	0.05	0	21.91	21.89	0.01	354.49	0.36	343.84	0.36	343.53	0.36	354.16	0.36	344.67	0.36	-24.99	-25.76	-25.08	35.374	0.004	-999.9	-999.9
PX103E	12/23/2005	120000	38709.5	27.718198	218.196551	21	87	0	13.4	16.9	13	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.366	0.003	-999.9	-999.9
PX103E	12/23/2005	121000	38709.50694	27.720785	218.249622	20.99	87	0	13.9	17	13.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.36	0.002	-999.9	-999.9
PX103E	12/23/2005	122000	38709.51389	27.723385	218.302951	20.91	87	0	13.4	17	13.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.003	-999.9	-999.9
PX103E	12/23/2005	123000	38709.52083	27.726065	218.356284	21.03	88	0	13.5	17	13.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.351	0.002	-999.9	-999.9
PX103E	12/23/2005	124000	38709.52778	27.727251	218.409222	21.1	88	0	13.9	16.9	13.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.357	0.003	-999.9	-999.9
PX103E	12/23/2005	125000	38709.53472	27.727575	218.461969	21.2	88	0	14.2	16.8	13.7	1011.5	379.87	0.03	0	368.39	0.04	0	369.61	0.04	0	21.86	21.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.356	0.005	-999.9	-999.9
PX103E	12/23/2005	130000	38709.54167	27.727954	218.514459	21.3	87	0	14.4	16.8	14.1	1011.5	379.91	0.05	0	368.45	0.06	0	369.68	0.06	0	21.78	21.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.349	0.015	-999.9	-999.9
PX103E	12/23/2005	131000	38709.54861	27.72835	218.566829	21.3	87	0	14.6	16.7	14.2	1011.4	379.88	0.03	0	368.55	0.06	0	369.78	0.06	0	21.54	21.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.012	-999.9	-999.9
PX103E	12/23/2005	132000	38709.55556	27.729109	218.618929	21.3	87	0	14.7	16.6	14.2	1011.2	379.85	0.03	0	368.45	0.06	0	369.67	0.06	0	21.53	21.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.282	0.001	-999.9	-999.9
PX103E	12/23/2005	133000	38709.5625	27.729775	218.670493	21.3	86	0	15.1	16.4	14.6	1011.1	379.81	0.03	0	368.38	0.05	0	369.61	0.05	0	21.51	21.48	0.02	359.4	0.23	348.57	0.22	348.21	0.21	359.01	0.22	349.37	0.21	-20.17	-20.8	-20.24	35.276	0.006	-999.9	-999.9
PX103E	12/23/2005	134000	38709.56944	27.73051	218.721616	21.27	86	0	16.7	16.3	15.4	1011	379.8	0.03	0	368.32	0.06	0	369.55	0.06	0	21.5	21.47	0.03	360.09	0.3	349.19	0.33	348.82	0.33	359.7	0.31	349.98	0.33	-19.5	-20.1	-19.57	35.26	0.006	-999.9	-999.9
PX103E	12/23/2005	135000	38709.57639	27.731446	218.772388	21.23	86	0	17.4	16.2	16.1	1010.8	379.84	0.03	0	368.27	0.06	0	369.5	0.05	0	21.56	21.53	0.01	359.57	0.37	348.6	0.37	348.25	0.39	359.2	0.39	349.41	0.39	-20.02	-20.64	-20.09	35.276	0.003	-999.9	-999.9
PX103E	12/23/2005	140000	38709.58333	27.732911	218.823533	21.21	86	0	17.6	16.5	16.4	1010.7	379.87	0.03	0	368.27	0.05	0	369.5	0.05	0	21.53	21.5	0.02	360.77	0.11	349.74	0.11	349.36	0.13	360.36	0.14	350.52	0.13	-18.91	-19.51	-18.98	35.27	0.002	-999.9	-999.9
PX103E	12/23/2005	141000	38709.59028	27.736095	218.875106	21.19	85	0	17.4	16.5	16.5	1010.7	379.88	0.03	0	368.32	0.07	0	369.55	0.07	0	21.45	21.43	0.02	361.65	0.51	350.64	0.47	350.27	0.49	361.26	0.54	351.44	0.49	-18.05	-18.62	-18.11	35.254	0.007	-999.9	-999.9
PX103E	12/23/2005	142000	38709.59722	27.739875	218.926143	21.2	85	0	19.2	16.2	17.8	1010.1	379.86	0.03	0	367.94	0.12	0	369.16	0.12	0	21.67	21.65	0.07	358.34	1.9	347.08	1.92	346.73	1.91	357.97	1.88	347.88	1.91	-21.21	-21.89	-21.28	35.306	0.022	-999.9	-999.9
PX103E	12/23/2005	143000	38709.60417	27.743699	218.976509	21.2	85	0	18.3	16.2	17.2	1010.3	379.91	0.03	0	368.04	0.07	0	369.26	0.07	0	21.75	21.72	0.01	356.41	0.2	345.26	0.16	344.94	0.16	356.06	0.2	346.08	0.16	-23.1	-23.85	-23.18	35.332	0.002	-999.9	-999.9
PX103E	12/23/2005	144000	38709.61111	27.747341	219.027586	21.29	85	0	17.3	16.4	16.5	1010.7	379.91	0.03	0	368.14	0.05	0	369.37	0.05	0	21.78	21.76	0.01	356.17	0.08	345.12	0.08	344.78	0.11	355.81	0.1	345.93	0.11	-23.36	-24.1	-23.44	35.338	0.002	-999.9	-999.9
PX103E	12/23/2005	145000	38709.61806	27.750969	219.078942	21.27	85	0	17.3	16.6	16.5	1010.7	379.92	0.04	0	368.15	0.06	0	369.38	0.06	0	21.81	21.79	0.01	355.86	0.06	344.83	0.08	344.52	0.11	355.52	0.1	345.66	0.11	-23.63	-24.4	-23.72	35.343	0.001	-999.9	-999.9
PX103E	12/23/2005	150000	38709.625	27.754665	219.130992	21.23	85	0	17.5	16.7	16.7	1011	379.9	0.03	0	368.25	0.09	0	369.47	0.09	0	21.8	21.77	0.02	356.01	0.09	345.08	0.13	344.77	0.13	355.68	0.11	345.91	0.13	-23.48	-24.22	-23.56	35.343	0.003	-999.9	-999.9
PX103E	12/23/2005	151000	38709.63194	27.758474	219.183216	21.2	85	0	16.9	16.7	16.3	1011.3	379.87	0.03	0	368.42	0.05	0	369.65	0.05	0	21.66	21.63	0.03	357.27	0.42	346.49	0.44	346.14	0.44	356.89	0.42	347.29	0.44	-22.28	-22.98	-22.36	35.314	0.009	-999.9	-999.9
PX103E	12/23/2005	152000	38709.63889	27.762155	219.235126	21.13	85	0	16.9	16.6	16.3	1011.4	379.92	0.04	0	368.46	0.06	0	369.69	0.06	0	21.73	21.7	0.02	356.16	0.25	345.41	0.24	345.06	0.25	355.79	0.26	346.21	0.25	-23.4	-24.13	-23.48	35.333	0.005	-999.9	-999.9
PX103E	12/23/2005	153000	38709.64583	27.766021	219.287057	21.19	85	0	16.8	16.7	16.2	1011.6	379.96	0.04	0	368.54	0.07	0	369.77	0.06	0	21.76	21.73	0.01	356.02	0.11	345.31	0.12	344.99	0.12	355.68	0.12	346.14	0.12	-23.55	-24.28	-23.63	35.336	0.004	-999.9	-999.9
PX103E	12/23/2005	154000	38709.65278	27.769922	219.339159	20.91	84	0	17	16.7	16.6	1011.5	379.99	0.04	0	368.54	0.06	0	369.77	0.06	0	21.76	21.74	0.01	355.85	0.24	345.11	0.24	344.8	0.25	355.51	0.25	345.95	0.25	-23.74	-24.48	-23.82	35.325	0.003	-999.9	-999.9
PX103E	12/23/2005	155000	38709.65972	27.773795	219.392069	20.85	86	0	16.3	17.1	15.9	1011.6	380.02	0.04	0	368.62	0.08	0	369.85	0.08	0	21.74	21.72	0.04	355.56	0.42	344.89	0.44	344.55	0.43	355.2	0.41	345.7	0.43	-24.07	-24.82	-24.15	35.323	0.01	-999.9	-999.9
PX103E	12/23/2005	160000	38709.66667	27.777523	219.445233	20.87	86	0.01	16.7	16.9	15.9	1011.7	380.06	0.03	0	368.73	0.06	0	369.96	0.06	0	21.67	21.64	0.02	356.87	0.42	346.22	0.43	345.88	0.43	356.51	0.42	347.03	0.43	-22.85	-23.55	-22.93	35.3	0.012	-999.9	-999.9
PX103E	12/23/2005	161000	38709.67361	27.782513	219.497366	20.86	85	0.01	15.6	16.8	15.6	1011.8	380.1	0.04	0	368.84	0.12	0	370.07	0.13	0	21.65	21.62	0.01	356.38	0.2	345.81	0.14	345.45	0.17	355.99	0.23	346.6	0.17	-23.39	-24.11	-23.47	35.324	0.001	-999.9	-999.9
PX103E	12/23/2005	162000	38709.68056	27.790523	219.549832	20.8	86	0.03	14.3	17.1	14.6	1012.2	380.16	0.08	0	369.03	0.11	0	370.26	0.11	0	21.65	21.63	0.01	356.48	0.13	346.03	0.13	345.68	0.12	356.1	0.12	346.83	0.12	-23.35	-24.06	-23.43	35.328	0.002	-999.9	-999.9
PX103E	12/23/2005	163000	38709.6875	27.798674	219.602862	20.7	86	0.04	13.4	17.2	13.9	1012.7	380.16	0.1	0	369.19	0.11	0	370.43	0.11	0	21.66	21.64	0.01	356.37	0.14	346.08	0.1	345.76	0.11	356.03	0.15	346.91	0.12	-23.43	-24.13	-23.52	35.318	0.011	-999.9	-999.9
PX103E	12/23/2005	164000	38709.69445	27.806482	219.656028	20.57	87	0.06	13.4	17.2	13.8	1012.9	380.15	0.03	0	369.31	0.07	0	370.54	0.07	0	21.59	21.57	0.04	356.57	0.32	346.39	0.34	346.03	0.34	356.19	0.32	347.18	0.34	-23.28	-23.96	-23.36	35.281	0.013	-999.9	-999.9
PX103E	12/23/2005	165000	38709.70139	27.814132	219.709418	20.62	86	0.04	13.4	17.3	13.9	1012.8	380.18	0.04	0	369.38	0.06	0	370.62	0.06	0	21.47	21.45	0.02	357.97	0.27	347.79	0.27	347.4	0.25	357.56	0.26	348.56	0.25	-21.98	-22.62	-22.06	35.242	0.004	-999.9	-999.9
PX103E	12/23/2005	170000	38709.70833	27.821576	219.762774	20.74	85	0.04	14	17.2	14.3	1012.8	380.23	0.06	0	369.43	0.09	0	370.66	0.09	0	21.47	21.44	0.02	357.89	0.16	347.71	0.15	347.34	0.16	357.49	0.18	348.5	0.17	-22.09	-22.74	-22.16	35.24	0.009	-999.9	-999.9
PX103E	12/23/2005	171000	38709.71528	27.829334	219.816011	20.56	83	0.06	15.2	17.2	15.3	1012.6	380.22	0.03	0	369.32	0.08	0	370.56	0.08	0	21.52	21.49	0.07	358.1	0.79	347.83	0.78	347.45	0.76	357.69	0.77	348.6	0.77	-21.87	-22.53	-21.96	35.244	0.023	-999.9	-999.9
PX103E	12/23/2005	172000	38709.72222	27.837648	219.869165	20.26	85	0.05	13.7	17.3	14	1012.8	380.22	0.03	0	369.4	0.06	0	370.64	0.06	0	21.48	21.45	0.02	357.84	0.35	347.65	0.35	347.27	0.34	357.44	0.34	348.43	0.34	-22.13	-22.78	-22.21	35.232	0.009	-999.9	-999.9
PX103E	12/23/2005	173000	38709.72917	27.845509	219.922701	20.04	87	0.06	12.8	17.3	13.7	1012.8	380.27	0.24	0	369.46	0.24	0	370.7	0.24	0	21.45	21.42	0.01	358.17	0.19	347.98	0.19	347.61	0.19	357.78	0.18	348.77	0.19	-21.85	-22.49	-21.93	35.233	0.004	-999.9	-999.9
PX103E	12/23/2005	174000	38709.73611	27.853819	219.976729	20.09	88	0.06	12.1	17.6	13.4	1012.6	380.62	0.53	1	369.73	0.56	1	370.96	0.56	1	21.51	21.48	0.02	357.11	0.4	346.88	0.45	346.51	0.45	356.72	0.41	347.67	0.46	-22.79	-23.52	-22.87	35.267	0.01	-999.9	-999.9
PX103E	12/23/2005	175000	38709.74306	27.862572	220.030388	20.18	87	0.06	17.5	17.2	16.8	1012.1	380.22	0.03	0	369.15	0.09	0	370.39	0.09	0	21.48	21.45	0.02	357.81	0.48	347.38	0.48	347.02	0.49	357.42	0.48	348.17	0.49	-22.13	-22.8	-22.22	35.243	0.011	-999.9	-999.9
PX103E	12/23/2005	180000	38709.75	27.871551	220.082832	20.03	87	0.06	16.9	17	16.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.02	357.78	0.46	347.4	0.45	347.04	0.45	357.39	0.47	348.19	0.46	-22.12	-22.84	-22.21	35.253	0.011	-999.9	-999.9
PX103E	12/23/2005	181000	38709.75695	27.880604	220.135237	20.2	86	0.15	17.6	17	17	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.01	357.5	0.19	347.07	0.18	346.7	0.18	357.12	0.19	347.86	0.18	-22.48	-23.11	-22.56	35.262	0.001	-999.9	-999.9
PX103E	12/23/2005	182000	38709.76389	27.889654	220.187421	20.57	82	0.21	17.6	16.9	16.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0	357.06	0.1	346.61	0.09	346.29	0.13	356.72	0.13	347.45	0.13	-22.9	-23.51	-22.98	35.266	0.001	-999.9	-999.9
PX103E	12/23/2005	183000	38709.77083	27.898755	220.239482	20.69	81	0.27	18.1	16.9	17.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.05	357.41	0.34	346.9	0.36	346.53	0.34	357.02	0.32	347.69	0.35	-22.68	-23.22	-22.75	35.254	0.014	-999.9	-999.9
PX103E	12/23/2005	184000	38709.77778	27.907871	220.291602	20.64	80	0.3	18.1	17	17.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.14	360.43	1.62	350.02	1.65	349.6	1.64	359.97	1.61	350.77	1.65	-19.62	-20.27	-19.69	35.139	0.049	-999.9	-999.9
PX103E	12/23/2005	185000	38709.78472	27.917552	220.344151	20.63	79	0.34	17.9	17.2	17.1	1011.7	380.25	0.04	0	369.24	0.06	0	370.47	0.06	0	21.14	21.11	0.04	361.07	0.54	350.59	0.56	350.18	0.55	360.62	0.54	351.35	0.56	-19.06	-19.63	-19.12	35.141	0.015	-999.9	-999.9
PX103E	12/23/2005	190000	38709.79167	27.925598	220.396554	20.63	79	0.33	19.5	16.6	17.9	1011.4	380.26	0.03	0	369.15	0.07	0	370.39	0.07	0	21.11	21.08	0.03	361.37	0.43	350.8	0.42	350.38	0.42	360.92	0.43	351.55	0.42	-18.77	-19.34	-18.84	35.134	0.011	-999.9	-999.9
PX103E	12/23/2005	191000	38709.79861	27.928136	220.448043	20.61	78	0.37	19.6	16.4	18	1011.4	380.27	0.03	0	369.14	0.06	0	370.37	0.06	0	21.11	21.08	0.02	360.84	0.11	350.26	0.11	349.83	0.11	360.39	0.11	351.01	0.11	-19.31	-19.88	-19.36	35.137	0.007	-999.9	-999.9
PX103E	12/23/2005	192000	38709.80556	27.930866	220.499796	20.65	76	0.37	19.1	16.6	17.9	1011.5	380.3	0.03	0	369.21	0.06	0	370.45	0.06	0	21.12	21.09	0.02	360.84	0.18	350.3	0.19	349.88	0.19	360.39	0.17	351.05	0.19	-19.33	-19.91	-19.4	35.138	0.009	-999.9	-999.9
PX103E	12/23/2005	193000	38709.8125	27.933445	220.551665	20.71	76	0.37	19.5	16.5	18.2	1011.3	380.29	0.03	0	369.16	0.07	0	370.4	0.07	0	21.08	21.05	0.03	361.54	0.38	350.94	0.35	350.51	0.35	361.08	0.38	351.68	0.35	-18.65	-19.21	-18.72	35.117	0.014	-999.9	-999.9
PX103E	12/23/2005	194000	38709.81945	27.935974	220.602986	20.72	75	0.41	20.5	16.2	18.9	1011	380.26	0.03	0	368.98	0.07	0	370.22	0.07	0	21.08	21.05	0.01	361.91	0.11	351.16	0.1	350.73	0.11	361.45	0.11	351.9	0.11	-18.25	-18.81	-18.32	35.121	0.012	-999.9	-999.9
PX103E	12/23/2005	195000	38709.82639	27.939818	220.653626	20.73	74	0.46	19	16.3	18	1010.9	380.31	0.03	0	368.96	0.06	0	370.19	0.06	0	21.19	21.16	0.08	361.69	0.37	350.88	0.39	350.46	0.38	361.24	0.36	351.63	0.38	-18.5	-19.07	-18.56	35.186	0.032	-999.9	-999.9
PX103E	12/23/2005	200000	38709.83333	27.945989	220.704873	20.76	73	0.48	19.1	16.6	18.2	1010.6	380.31	0.03	0	368.8	0.08	0	370.03	0.08	0	21.26	21.23	0.01	360.96	0.16	350.02	0.13	349.62	0.14	360.53	0.17	350.79	0.14	-19.18	-19.78	-19.24	35.233	0.003	-999.9	-999.9
PX103E	12/23/2005	201000	38709.84028	27.952425	220.756396	20.79	73	0.5	20.8	16.4	19.5	1009.8	380.35	0.03	0	368.53	0.16	0	369.76	0.16	0	21.28	21.26	0.03	361.17	0.21	349.93	0.1	349.53	0.12	360.74	0.22	350.7	0.12	-19	-19.61	-19.06	35.234	0.004	-999.9	-999.9
PX103E	12/23/2005	202000	38709.84722	27.959442	220.807029	20.8	74	0.48	21.2	16.3	19.7	1009.2	380.36	0.03	0	368.18	0.06	0	369.4	0.06	0	21.56	21.53	0.04	360.14	0.66	348.59	0.67	348.21	0.67	359.74	0.66	349.37	0.67	-19.97	-20.62	-20.03	35.266	0.01	-999.9	-999.9
PX103E	12/23/2005	203000	38709.85417	27.96655	220.858082	20.87	74	0.51	18.9	16.6	18	1009.8	380.38	0.03	0	368.4	0.1	0	369.63	0.1	0	21.59	21.57	0.01	359.02	0.15	347.7	0.11	347.35	0.13	358.65	0.16	348.51	0.13	-21.05	-21.73	-21.12	35.285	0.006	-999.9	-999.9
PX103E	12/23/2005	204000	38709.86111	27.973294	220.909582	20.84	74	0.47	20.2	16.5	19	1009.3	380.34	0.03	0	368.19	0.11	0	369.42	0.11	0	21.55	21.52	0.01	358.88	0.07	347.4	0.08	347.01	0.1	358.47	0.08	348.17	0.1	-21.18	-21.87	-21.25	35.293	0.003	-999.9	-999.9
PX103E	12/23/2005	205000	38709.86806	27.980055	220.960473	20.8	73	0.53	20.5	16.3	19.4	1009	380.33	0.04	0	368.09	0.09	0	369.32	0.09	0	21.48	21.45	0.05	359.26	0.41	347.69	0.45	347.3	0.46	358.85	0.42	348.46	0.46	-20.79	-21.48	-20.86	35.289	0.015	-999.9	-999.9
PX103E	12/23/2005	210000	38709.875	27.986595	221.011397	20.88	72	0.54	18.8	16.5	18.1	1009.2	380.38	0.04	0	368.27	0.08	0	369.49	0.08	0	21.41	21.38	0.02	360.15	0.08	348.67	0.11	348.28	0.12	359.74	0.1	349.44	0.12	-19.99	-20.64	-20.05	35.258	0.002	-999.9	-999.9
PX103E	12/23/2005	211000	38709.88195	27.994535	221.062936	20.96	72	0.52	17.9	16.8	17.4	1009	380.39	0.03	0	368.19	0.06	0	369.41	0.06	0	21.43	21.4	0.01	359.99	0.12	348.42	0.12	348.04	0.15	359.58	0.15	349.2	0.15	-20.15	-20.81	-20.21	35.262	0.004	-999.9	-999.9
PX103E	12/23/2005	212000	38709.88889	28.004754	221.114154	20.96	73	0.47	18.7	16.4	18	1008.5	380.4	0.03	0	367.97	0.13	0	369.19	0.13	0	21.49	21.46	0.04	359.98	0.19	348.2	0.2	347.82	0.2	359.57	0.19	348.98	0.2	-20.15	-20.83	-20.21	35.263	0.006	-999.9	-999.9
PX103E	12/23/2005	213000	38709.89583	28.015293	221.163779	20.9	72	0.49	20.1	16.2	19	1007.6	380.39	0.03	0	367.58	0.1	0	368.8	0.1	0	21.56	21.53	0.01	360.46	0.13	348.31	0.08	347.95	0.11	360.07	0.14	349.1	0.11	-19.63	-20.32	-19.7	35.263	0.002	-999.9	-999.9
PX103E	12/23/2005	214000	38709.90278	28.025751	221.213002	20.9	73	0.5	21.2	16	19.8	1006.8	380.35	0.03	0	367.28	0.09	0	368.49	0.09	0	21.55	21.52	0	360.79	0.12	348.37	0.12	347.97	0.13	360.36	0.13	349.12	0.13	-19.31	-19.99	-19.37	35.259	0.001	-999.9	-999.9
PX103E	12/23/2005	215000	38709.90972	28.035905	221.262046	20.84	74	0.48	20.5	16.1	19.3	1006.8	380.38	0.03	0	367.34	0.11	0	368.56	0.11	0	21.47	21.45	0.13	361.41	0.72	349.01	0.77	348.64	0.76	361.01	0.7	349.8	0.76	-18.7	-19.37	-18.76	35.232	0.051	-999.9	-999.9
PX103E	12/23/2005	220000	38709.91667	28.046216	221.311802	20.81	74	0.46	19.3	16.3	18.3	1007.1	380.39	0.03	0	367.71	0.05	0	368.94	0.05	0	21	20.97	0.02	368.19	1.48	355.91	1.46	355.46	1.46	367.71	1.48	356.65	1.46	-12.25	-12.68	-12.29	34.961	0.025	-999.9	-999.9
PX103E	12/23/2005	221000	38709.92361	28.056318	221.362099	20.85	73	0.46	17.5	16.4	17	1007.7	380.42	0.06	0	367.92	0.17	0	369.15	0.17	0	21.05	21.02	0.02	367.71	1.21	355.62	1.07	355.18	1.07	367.23	1.21	356.36	1.08	-12.74	-13.19	-12.79	35.008	0.025	-999.9	-999.9
PX103E	12/23/2005	222000	38709.93056	28.065731	221.412419	21.06	73	0.45	13.7	16.4	14.5	1008.4	381.15	0.88	1	368.94	0.86	1	370.18	0.87	1	21.01	20.98	0	367.21	0.3	355.43	0.33	354.99	0.33	366.74	0.3	356.18	0.33	-13.02	-13.7	-13.06	34.981	0.009	-999.9	-999.9
PX103E	12/23/2005	223000	38709.9375	28.074702	221.463455	21.2	73	0.39	12	16.8	13.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.97	0.01	367.84	0.07	356.2	0.11	355.77	0.11	367.38	0.08	356.96	0.12	-999.9	-999.9	-999.9	34.964	0.002	-999.9	-999.9
PX103E	12/23/2005	224000	38709.94445	28.083837	221.515174	21.21	73	0.37	10.6	16.7	12.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0	367.77	0.07	356.28	0.07	355.83	0.07	367.29	0.07	357.02	0.07	-999.9	-999.9	-999.9	34.958	0.002	-999.9	-999.9
PX103E	12/23/2005	225000	38709.95139	28.092754	221.566791	21.29	72	0.36	10.9	16.8	13	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0	367.83	0.09	356.38	0.1	355.95	0.11	367.37	0.1	357.15	0.11	-999.9	-999.9	-999.9	34.952	0.002	-999.9	-999.9
PX103E	12/23/2005	230000	38709.95833	28.101638	221.619142	21.3	73	0.35	11	17.1	12.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.01	367.49	0.3	356.03	0.3	355.59	0.3	367.02	0.3	356.78	0.3	-999.9	-999.9	-999.9	34.965	0.011	-999.9	-999.9
PX103E	12/23/2005	231000	38709.96528	28.110684	221.672006	21.29	73	0.34	11.7	17.2	13.3	1009.3	381.54	0.79	1	369.63	0.77	1	370.86	0.77	1	21.04	21.01	0.01	366.51	0.2	355.05	0.19	354.6	0.2	366.03	0.21	355.79	0.2	-13.84	-14.53	-13.88	35	0.006	-999.9	-999.9
PX103E	12/23/2005	232000	38709.97222	28.11935	221.725387	21.25	74	0.33	12.4	17.3	13.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	366.38	0.08	354.87	0.09	354.43	0.1	365.9	0.1	355.62	0.1	-999.9	-999.9	-999.9	35.005	0.006	-999.9	-999.9
PX103E	12/23/2005	233000	38709.97917	28.124968	221.779262	21.18	74	0.32	14.1	17.4	14.6	1009.1	380.6	0.1	0	368.61	0.11	0	369.85	0.11	0	21.09	21.06	0.01	365.78	0.15	354.24	0.14	353.81	0.14	365.32	0.15	355	0.14	-14.8	-15.28	-14.85	35.028	0.002	-999.9	-999.9
PX103E	12/23/2005	234000	38709.98611	28.128997	221.833961	21.17	75	0.31	13.3	17.5	14.1	1009.1	380.59	0.05	0	368.59	0.07	0	369.82	0.07	0	21.13	21.1	0.01	365.69	0.45	354.13	0.42	353.71	0.42	365.23	0.45	354.89	0.42	-14.88	-15.36	-14.93	35.047	0.012	-999.9	-999.9
PX103E	12/23/2005	235000	38709.99306	28.133225	221.888458	21.1	76	0.28	13.5	17.3	14.1	1009.2	380.67	0.16	0	368.68	0.17	0	369.91	0.17	0	21.14	21.11	0.01	364.72	0.09	353.22	0.11	352.8	0.11	364.27	0.09	353.98	0.11	-15.88	-16.4	-15.93	35.065	0.004	-999.9	-999.9
PX103E	12/24/2005	0	38710	28.137274	221.94228	21.05	76	0.27	13.6	17.2	14.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.041	-999.9	-999.9
PX103E	12/24/2005	1000	38710.00695	28.141054	221.995881	20.99	77	0.26	12.9	17.1	13.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.93	0.014	-999.9	-999.9
PX103E	12/24/2005	2000	38710.01389	28.144629	222.050034	21	78	0.22	12.5	17.5	13.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.004	-999.9	-999.9
PX103E	12/24/2005	3000	38710.02083	28.148257	222.104972	21	78	0.19	12	17.5	13.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.927	0.002	-999.9	-999.9
PX103E	12/24/2005	4000	38710.02778	28.15178	222.159852	20.91	78	0.14	11.6	17.4	13.1	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.009	-999.9	-999.9
PX103E	12/24/2005	5000	38710.03472	28.154792	222.214395	20.9	79	0.13	11.9	17.4	13.2	1010.4	380.95	0.77	1	369.46	0.75	1	370.7	0.76	1	21.02	20.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.002	-999.9	-999.9
PX103E	12/24/2005	10000	38710.04167	28.15704	222.269454	20.9	79	0.13	12	17.6	13.4	1010.4	381.21	0.54	1	369.75	0.53	1	370.99	0.53	1	20.99	20.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.011	-999.9	-999.9
PX103E	12/24/2005	11000	38710.04861	28.15913	222.324637	20.9	79	0.12	12	17.5	13.3	1010.3	380.94	0.37	1	369.51	0.37	1	370.75	0.37	1	20.89	20.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.001	0.007	-999.9	-999.9
PX103E	12/24/2005	12000	38710.05556	28.161106	222.379377	20.9	79	0.1	11.9	17.4	13.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.978	0.023	-999.9	-999.9
PX103E	12/24/2005	13000	38710.0625	28.165832	222.4339	20.87	79	0.08	11.1	17.5	12.9	1010.2	381.3	0.7	1	369.9	0.67	1	371.14	0.67	1	20.73	20.69	0.04	364.76	0.27	353.83	0.24	353.36	0.27	364.25	0.3	354.55	0.27	-15.76	-16.42	-15.81	34.977	0.004	-999.9	-999.9
PX103E	12/24/2005	14000	38710.06944	28.172508	222.488701	20.8	79	0.05	10.7	17.6	12.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.03	364.74	0.27	353.83	0.26	353.37	0.27	364.25	0.28	354.56	0.27	-999.9	-999.9	-999.9	34.972	0.003	-999.9	-999.9
PX103E	12/24/2005	15000	38710.07639	28.179268	222.543771	20.8	79	0.03	10.5	17.8	12.6	1010.5	381.55	0.71	1	370.17	0.69	1	371.42	0.7	1	20.86	20.83	0.06	365.42	0.48	354.51	0.44	354.06	0.46	364.94	0.5	355.25	0.46	-15.15	-15.72	-15.19	34.972	0.003	-999.9	-999.9
PX103E	12/24/2005	20000	38710.08333	28.185744	222.599494	20.8	79	0.02	10.8	17.8	12.9	1010.4	-999.9	-999.9	9	370.13	0.97	1	371.37	0.97	1	20.94	20.9	0.01	367.13	0.27	356.1	0.25	355.65	0.25	366.65	0.27	356.85	0.25	-13.6	-999.9	-13.64	34.952	0.006	-999.9	-999.9
PX103E	12/24/2005	21000	38710.09028	28.191708	222.655077	20.74	79	0.01	10.3	17.8	12.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.85	0.02	366.97	0.26	356.02	0.25	355.56	0.26	366.47	0.28	356.75	0.26	-999.9	-999.9	-999.9	34.95	0.004	-999.9	-999.9
PX103E	12/24/2005	22000	38710.09722	28.197439	222.710413	20.7	80	0	10	17.7	12.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0	366.14	0.14	355.22	0.13	354.78	0.13	365.67	0.14	355.97	0.13	-999.9	-999.9	-999.9	34.963	0.005	-999.9	-999.9
PX103E	12/24/2005	23000	38710.10417	28.203077	222.765142	20.62	80	0	9.7	17.4	12.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.01	365.3	0.25	354.45	0.24	353.99	0.23	364.81	0.25	355.18	0.23	-999.9	-999.9	-999.9	34.979	0.003	-999.9	-999.9
PX103E	12/24/2005	24000	38710.11111	28.208265	222.819477	20.6	80	0	10.2	17.3	12.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0.06	365.12	0.2	354.33	0.21	353.87	0.21	364.63	0.2	355.06	0.21	-999.9	-999.9	-999.9	34.961	0.018	-999.9	-999.9
PX103E	12/24/2005	25000	38710.11806	28.213676	222.873594	20.6	81	0	11.1	17.3	12.8	1010.6	381.04	0.66	1	369.88	0.65	1	371.12	0.65	1	20.6	20.57	0.02	365.86	0.14	355.12	0.14	354.63	0.15	365.33	0.16	355.83	0.15	-14.84	-15.33	-14.88	34.892	0.007	-999.9	-999.9
PX103E	12/24/2005	30000	38710.125	28.217812	222.927492	20.54	80	0	12.3	17.1	13.5	1010.8	380.82	0.38	1	369.7	0.38	1	370.95	0.38	1	20.63	20.6	0.01	365.93	0.1	355.23	0.1	354.72	0.11	365.39	0.11	355.92	0.11	-14.8	-15.27	-14.84	34.896	0.004	-999.9	-999.9
PX103E	12/24/2005	31000	38710.13194	28.219626	222.981285	20.58	80	0	13	17.2	13.8	1010.8	380.66	0.09	0	369.56	0.09	0	370.8	0.09	0	20.6	20.56	0.03	365.96	0.1	355.27	0.11	354.76	0.14	365.42	0.13	355.96	0.14	-14.8	-15.24	-14.84	34.888	0.008	-999.9	-999.9
PX103E	12/24/2005	32000	38710.13889	28.221614	223.034834	20.6	80	0	13.7	17	14.1	1010.7	380.63	0.03	0	369.5	0.07	0	370.74	0.07	0	20.6	20.56	0.04	365.61	0.08	354.91	0.1	354.41	0.1	365.08	0.08	355.6	0.1	-15.09	-15.55	-15.14	34.895	0.011	-999.9	-999.9
PX103E	12/24/2005	33000	38710.14583	28.223413	223.088527	20.6	81	0	14.1	17.1	14.4	1010.7	380.61	0.04	0	369.47	0.05	0	370.72	0.05	0	20.61	20.57	0.01	365.98	0.27	355.25	0.28	354.76	0.28	365.46	0.27	355.96	0.28	-14.71	-15.15	-14.76	34.89	0.008	-999.9	-999.9
PX103E	12/24/2005	34000	38710.15278	28.225195	223.142216	20.51	81	0	13.9	17.1	14.3	1010.8	380.61	0.04	0	369.53	0.06	0	370.78	0.06	0	20.59	20.56	0.01	366.11	0.19	355.43	0.21	354.93	0.22	365.58	0.21	356.13	0.22	-14.6	-15.03	-14.65	34.879	0.005	-999.9	-999.9
PX103E	12/24/2005	35000	38710.15972	28.227161	223.195629	20.5	81	0	13.7	16.9	14	1010.9	380.61	0.03	0	369.6	0.05	0	370.85	0.05	0	20.55	20.51	0.01	367.91	0.52	357.26	0.53	356.74	0.51	367.37	0.5	357.95	0.52	-12.86	-13.24	-12.9	34.815	0.014	-999.9	-999.9
PX103E	12/24/2005	40000	38710.16667	28.229001	223.249132	20.5	81	0	14.2	17.2	14.5	1011	380.57	0.05	0	369.6	0.06	0	370.85	0.06	0	20.55	20.52	0.01	368.58	0.1	357.93	0.09	357.4	0.1	368.01	0.11	358.6	0.1	-12.2	-12.56	-12.25	34.81	0.002	-999.9	-999.9
PX103E	12/24/2005	41000	38710.17361	28.230757	223.30375	20.5	81	0	14.7	17.4	14.8	1011	380.53	0.03	0	369.55	0.05	0	370.8	0.05	0	20.57	20.54	0.02	368.26	0.28	357.62	0.28	357.1	0.29	367.71	0.29	358.31	0.29	-12.45	-12.82	-12.49	34.827	0.014	-999.9	-999.9
PX103E	12/24/2005	42000	38710.18056	28.232412	223.358457	20.5	80	0	14.2	17.4	14.5	1011.2	380.51	0.02	0	369.57	0.05	0	370.82	0.05	0	20.62	20.58	0.01	366.7	0.55	356.13	0.53	355.64	0.57	366.17	0.59	356.84	0.57	-13.93	-14.34	-13.98	34.872	0.013	-999.9	-999.9
PX103E	12/24/2005	43000	38710.1875	28.233513	223.413103	20.5	81	0	13.3	17.3	14	1011.4	380.49	0.03	0	369.63	0.05	0	370.88	0.05	0	20.63	20.59	0.01	366.09	0.06	355.62	0.05	355.13	0.07	365.56	0.07	356.33	0.07	-14.5	-14.93	-14.55	34.88	0.003	-999.9	-999.9
PX103E	12/24/2005	44000	38710.19444	28.234394	223.467943	20.5	81	0	13	17.5	13.8	1011.7	380.51	0.05	0	369.75	0.08	0	370.99	0.08	0	20.62	20.59	0.01	365.92	0.13	355.55	0.11	355.09	0.14	365.43	0.15	356.29	0.14	-14.66	-15.08	-14.7	34.884	0.003	-999.9	-999.9
PX103E	12/24/2005	45000	38710.20139	28.235737	223.523062	20.5	82	0	12.2	17.6	13.3	1011.8	380.61	0.13	0	369.91	0.14	0	371.16	0.14	0	20.6	20.57	0.02	366.4	0.83	356.08	0.83	355.56	0.83	365.84	0.83	356.76	0.84	-14.35	-14.77	-14.4	34.856	0.029	-999.9	-999.9
PX103E	12/24/2005	50000	38710.20833	28.237064	223.578282	20.5	82	0	12	17.5	13.2	1012	380.62	0.16	0	369.97	0.16	0	371.22	0.16	0	20.61	20.57	0.01	368.35	0.22	358.02	0.22	357.52	0.23	367.82	0.23	358.72	0.23	-12.45	-12.8	-12.5	34.819	0.005	-999.9	-999.9
PX103E	12/24/2005	51000	38710.21528	28.238317	223.632982	20.5	82	0	11.5	17.4	12.9	1012.2	380.69	0.41	1	370.12	0.41	1	371.37	0.41	1	20.59	20.55	0	369.12	0.2	358.86	0.18	358.35	0.19	368.58	0.22	359.56	0.19	-11.67	-12.02	-11.71	34.811	0.003	-999.9	-999.9
PX103E	12/24/2005	52000	38710.22222	28.239217	223.687399	20.5	82	0	11.1	17.3	12.6	1012.3	380.58	0.1	0	370.08	0.11	0	371.33	0.11	0	20.6	20.56	0	368.61	0.14	358.42	0.12	357.89	0.16	368.04	0.18	359.09	0.16	-12.19	-12.54	-12.24	34.811	0.003	-999.9	-999.9
PX103E	12/24/2005	53000	38710.22917	28.240271	223.741769	20.5	82	0	11.1	17.3	12.6	1012.5	380.7	0.34	1	370.27	0.32	1	371.52	0.32	1	20.58	20.54	0.01	368.74	0.1	358.61	0.11	358.08	0.13	368.17	0.13	359.29	0.13	-12.04	-12.41	-12.07	34.808	0.004	-999.9	-999.9
PX103E	12/24/2005	54000	38710.23611	28.24176	223.795971	20.5	82	0	11.6	17.2	12.7	1012.5	380.58	0.1	0	370.15	0.11	0	371.4	0.11	0	20.57	20.53	0	368.47	0.16	358.36	0.18	357.87	0.17	367.95	0.16	359.08	0.17	-12.28	-12.63	-12.32	34.804	0.004	-999.9	-999.9
PX103E	12/24/2005	55000	38710.24306	28.243611	223.850016	20.5	82	0	12.2	17.1	13	1012.5	380.5	0.03	0	370.08	0.04	0	371.33	0.04	0	20.58	20.54	0.01	368.5	0.09	358.38	0.1	357.89	0.14	367.97	0.13	359.1	0.14	-12.19	-12.53	-12.23	34.807	0.002	-999.9	-999.9
PX103E	12/24/2005	60000	38710.25	28.2457	223.903944	20.45	82	0	11.3	17.2	12.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.59	0.02	368.34	0.28	358.29	0.2	357.8	0.2	367.81	0.27	359.01	0.2	-12.65	-12.97	-12.7	34.817	0.01	-999.9	-999.9
PX103E	12/24/2005	61000	38710.25694	28.247787	223.958181	19.13	77	0	4.6	17.3	13.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.58	0.01	367.56	0.19	358.05	0.16	357.54	0.18	367.01	0.21	358.75	0.18	-13.29	-14.05	-13.33	34.813	0.006	-999.9	-999.9
PX103E	12/24/2005	62000	38710.26389	28.249522	224.012989	17.26	83	0	6.4	17.5	12.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.58	0	367.54	0.09	357.96	0.13	357.45	0.14	367	0.1	358.66	0.14	-13.75	-14.34	-13.8	34.818	0.003	-999.9	-999.9
PX103E	12/24/2005	63000	38710.27083	28.250612	224.06813	16.96	88	0	8	17.6	14.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.01	367.4	0.09	357.82	0.09	357.29	0.1	366.84	0.11	358.5	0.1	-14.29	-14.77	-14.34	34.813	0.005	-999.9	-999.9
PX103E	12/24/2005	64000	38710.27778	28.251328	224.123466	16.69	89	0	8.1	17.6	15.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0	367.41	0.07	357.88	0.07	357.35	0.08	366.85	0.09	358.56	0.08	-14.6	-15.04	-14.65	34.805	0.002	-999.9	-999.9
PX103E	12/24/2005	65000	38710.28472	28.251703	224.178892	16.57	89	0	6.6	17.6	13.9	1014.2	382.17	0.06	0	372.33	0.05	0	373.59	0.05	0	20.61	20.57	0.01	367.25	0.08	357.78	0.08	357.26	0.08	366.71	0.09	358.47	0.08	-15.07	-15.46	-15.12	34.803	0.008	-999.9	-999.9
PX103E	12/24/2005	70000	38710.29167	28.252238	224.234272	16.36	89	0	8.9	17.7	15.6	1014	382.15	0.1	0	372.2	0.1	0	373.46	0.1	0	20.61	20.58	0.01	367.63	0.17	358.04	0.14	357.56	0.15	367.12	0.17	358.77	0.15	-14.64	-15.03	-14.69	34.804	0.005	-999.9	-999.9
PX103E	12/24/2005	71000	38710.29861	28.252795	224.290035	16.46	89	0	8.3	17.8	15	1014.1	382.16	0.11	0	372.26	0.12	0	373.51	0.12	0	20.6	20.57	0.01	367.87	0.11	358.31	0.11	357.81	0.12	367.33	0.13	359.02	0.12	-14.45	-14.83	-14.49	34.801	0.003	-999.9	-999.9
PX103E	12/24/2005	72000	38710.30556	28.253235	224.345984	16.34	89	0	7	17.8	14.2	1014.4	382.16	0.07	0	372.37	0.08	0	373.63	0.08	0	20.6	20.56	0	367.48	0.11	358.05	0.1	357.52	0.11	366.92	0.11	358.73	0.11	-14.85	-15.24	-14.9	34.801	0.003	-999.9	-999.9
PX103E	12/24/2005	73000	38710.3125	28.253524	224.401824	16.35	89	0	6.3	17.8	14	1014.5	382.13	0.05	0	372.39	0.06	0	373.65	0.06	0	20.6	20.57	0	367.39	0.09	358	0.08	357.52	0.1	366.87	0.1	358.73	0.1	-14.87	-15.26	-14.92	34.806	0.003	-999.9	-999.9
PX103E	12/24/2005	74000	38710.31944	28.253843	224.457934	16.1	89	0	5	17.7	12.3	1014.6	382.12	0.07	0	372.39	0.07	0	373.65	0.07	0	20.61	20.57	0.02	367.11	0.17	357.75	0.18	357.25	0.17	366.58	0.16	358.46	0.18	-15.14	-15.54	-15.19	34.805	0.009	-999.9	-999.9
PX103E	12/24/2005	75000	38710.32639	28.253948	224.513617	16.24	89	0	5.1	17.6	12.1	1014.5	382.12	0.05	0	372.33	0.07	0	373.58	0.07	0	20.71	20.67	0.03	365.77	0.7	356.38	0.67	355.89	0.68	365.25	0.72	357.09	0.68	-16.44	-16.87	-16.49	34.859	0.019	-999.9	-999.9
PX103E	12/24/2005	80000	38710.33333	28.254008	224.568844	16.45	89	0	4.2	17.4	10.8	1014.6	382.12	0.08	0	372.42	0.09	0	373.68	0.09	0	20.62	20.58	0.02	365.57	0.27	356.27	0.29	355.76	0.31	365.03	0.3	356.97	0.31	-16.66	-17.09	-16.71	34.829	0.009	-999.9	-999.9
PX103E	12/24/2005	81000	38710.34028	28.25436	224.623076	16.67	89	0	5.6	17.1	12	1014.7	382.21	0.12	0	372.71	0.13	0	373.98	0.13	0	20.25	20.21	0.11	367.69	0.87	358.54	0.91	358	0.89	367.11	0.85	359.21	0.89	-14.71	-15.1	-14.77	34.654	0.059	-999.9	-999.9
PX103E	12/24/2005	82000	38710.34722	28.254161	224.677357	16.75	89	0	5	17.3	11.7	1014.7	382.17	0.07	0	372.58	0.1	0	373.85	0.11	0	20.46	20.42	0.12	367.36	0.62	358.13	0.67	357.61	0.67	366.81	0.62	358.82	0.67	-14.97	-15.36	-15.03	34.733	0.063	-999.9	-999.9
PX103E	12/24/2005	83000	38710.35417	28.253839	224.731883	16.8	90	0	4.6	17.2	11.5	1014.7	382.21	0.13	0	372.51	0.12	0	373.77	0.12	0	20.67	20.63	0.03	365.37	0.56	356.09	0.56	355.59	0.59	364.84	0.59	356.8	0.59	-16.92	-17.37	-16.97	34.872	0.02	-999.9	-999.9
PX103E	12/24/2005	84000	38710.36111	28.250739	224.785881	16.82	90	0	5.1	17.2	12.5	1014.7	382.18	0.05	0	372.46	0.05	0	373.72	0.05	0	20.69	20.66	0.01	364.96	0.07	355.67	0.07	355.18	0.12	364.45	0.11	356.38	0.12	-17.28	-17.73	-17.34	34.883	0.003	-999.9	-999.9
PX103E	12/24/2005	85000	38710.36806	28.246663	224.839998	16.62	90	0	5.6	17.3	12.9	1014.6	382.13	0.07	0	372.39	0.07	0	373.65	0.07	0	20.7	20.67	0	364.94	0.08	355.62	0.08	355.12	0.09	364.41	0.09	356.32	0.09	-17.27	-17.72	-17.33	34.888	0.007	-999.9	-999.9
PX103E	12/24/2005	90000	38710.375	28.242706	224.894268	16.59	90	0	4.6	17.3	11.7	1014.7	382.14	0.09	0	372.41	0.09	0	373.67	0.09	0	20.71	20.68	0.01	364.97	0.13	355.67	0.13	355.21	0.12	364.49	0.12	356.41	0.12	-17.2	-17.65	-17.26	34.894	0.003	-999.9	-999.9
PX103E	12/24/2005	91000	38710.38195	28.238953	224.948379	16.59	90	0	7.2	17.3	14.2	1014.7	382.16	0.05	0	372.57	0.12	0	373.83	0.12	0	20.47	20.43	0.16	366.82	0.9	357.59	0.96	357.07	0.93	366.26	0.87	358.28	0.93	-15.5	-15.9	-15.55	34.764	0.075	-999.9	-999.9
PX103E	12/24/2005	92000	38710.38889	28.235178	225.003023	16.33	89	0	5.8	17.5	13.8	1014.8	382.14	0.04	0	372.59	0.09	0	373.85	0.09	0	20.45	20.41	0.12	367.41	0.34	358.21	0.4	357.68	0.39	366.85	0.33	358.89	0.4	-14.91	-15.29	-14.96	34.733	0.053	-999.9	-999.9
PX103E	12/24/2005	93000	38710.39583	28.231226	225.057698	16.39	90	0	4.7	17.4	12.5	1014.8	382.15	0.07	0	372.64	0.09	0	373.9	0.09	0	20.39	20.35	0.09	367.46	0.4	358.3	0.45	357.76	0.44	366.89	0.4	358.97	0.45	-14.88	-15.26	-14.93	34.709	0.046	-999.9	-999.9
PX103E	12/24/2005	94000	38710.40278	28.227066	225.112062	16.34	90	0	4	17.3	12	1014.8	382.14	0.06	0	372.64	0.06	0	373.9	0.07	0	20.37	20.34	0.03	367.88	0.17	358.71	0.17	358.19	0.19	367.32	0.19	359.41	0.19	-14.45	-14.82	-14.49	34.687	0.007	-999.9	-999.9
PX103E	12/24/2005	95000	38710.40972	28.222782	225.166542	16.48	90	0	3.4	17.4	11.1	1014.8	382.2	0.16	0	372.63	0.21	0	373.89	0.21	0	20.5	20.47	0.14	367.18	0.95	357.96	1	357.46	1	366.65	0.94	358.68	1	-15.17	-15.55	-15.21	34.761	0.067	-999.9	-999.9
PX103E	12/24/2005	100000	38710.41667	28.218795	225.221057	16.62	91	0	3.3	17.3	10.3	1014.8	382.14	0.06	0	372.52	0.09	0	373.78	0.09	0	20.61	20.57	0.04	366.44	0.48	357.2	0.52	356.69	0.51	365.91	0.47	357.9	0.51	-15.83	-16.23	-15.88	34.813	0.024	-999.9	-999.9
PX103E	12/24/2005	101000	38710.42361	28.214861	225.275533	16.71	91	0	3.7	17.4	10.7	1015	382.21	0.09	0	372.78	0.08	0	374.05	0.08	0	20.34	20.3	0.05	367.63	0.17	358.55	0.19	358.04	0.2	367.1	0.19	359.26	0.2	-14.74	-15.11	-14.79	34.696	0.029	-999.9	-999.9
PX103E	12/24/2005	102000	38710.43056	28.210748	225.330085	16.77	91	0	3.6	17.5	10.5	1015	382.22	0.16	0	372.81	0.16	0	374.08	0.16	0	20.33	20.29	0.01	367.93	0.14	358.85	0.14	358.3	0.16	367.35	0.16	359.52	0.16	-14.51	-14.87	-14.56	34.68	0.003	-999.9	-999.9
PX103E	12/24/2005	103000	38710.4375	28.206651	225.384325	16.88	91	0	4	17.1	10.2	1014.9	382.2	0.08	0	372.77	0.08	0	374.04	0.08	0	20.34	20.3	0.01	367.94	0.09	358.84	0.09	358.32	0.12	367.39	0.12	359.54	0.12	-14.45	-14.81	-14.5	34.679	0.003	-999.9	-999.9
PX103E	12/24/2005	104000	38710.44445	28.201639	225.438461	17	91	0	4	17.5	10.8	1015	382.17	0.08	0	372.76	0.09	0	374.03	0.08	0	20.34	20.31	0.01	367.9	0.12	358.82	0.12	358.28	0.11	367.32	0.12	359.5	0.12	-14.48	-14.85	-14.53	34.685	0.006	-999.9	-999.9
PX103E	12/24/2005	105000	38710.45139	28.193373	225.492919	16.99	90	0	3.7	17.6	11.8	1015.1	382.27	0.14	0	372.87	0.13	0	374.14	0.14	0	20.36	20.33	0	367.88	0.06	358.83	0.07	358.29	0.11	367.31	0.11	359.51	0.11	-14.58	-14.96	-14.63	34.7	0.003	-999.9	-999.9
PX103E	12/24/2005	110000	38710.45833	28.184607	225.547478	16.7	90	0	4.1	17.5	12	1015	382.2	0.12	0	372.79	0.11	0	374.06	0.11	0	20.36	20.32	0	367.9	0.09	358.82	0.1	358.27	0.11	367.31	0.11	359.49	0.11	-14.52	-14.89	-14.57	34.703	0.002	-999.9	-999.9
PX103E	12/24/2005	111000	38710.46528	28.175732	225.601524	16.75	90	0	3.7	17.5	11	1014.9	382.18	0.08	0	372.72	0.08	0	373.98	0.08	0	20.35	20.32	0.01	367.96	0.11	358.83	0.11	358.29	0.13	367.39	0.14	359.51	0.13	-14.43	-14.79	-14.47	34.706	0.004	-999.9	-999.9
PX103E	12/24/2005	112000	38710.47222	28.166963	225.65608	16.93	91	0	4.5	17.8	11.4	1014.9	382.22	0.11	0	372.73	0.11	0	374	0.11	0	20.39	20.35	0.01	367.82	0.06	358.67	0.06	358.13	0.1	367.25	0.1	359.35	0.1	-14.6	-14.97	-14.65	34.714	0.004	-999.9	-999.9
PX103E	12/24/2005	113000	38710.47917	28.158188	225.711156	16.94	91	0	5	17.8	12.4	1015	382.2	0.06	0	372.73	0.07	0	374	0.07	0	20.4	20.36	0.02	367.84	0.12	358.71	0.13	358.17	0.13	367.27	0.12	359.39	0.13	-14.56	-14.93	-14.61	34.719	0.004	-999.9	-999.9
PX103E	12/24/2005	114000	38710.48611	28.149423	225.766458	16.75	91	0	4.4	17.8	11.5	1015	382.22	0.04	0	372.83	0.05	0	374.1	0.06	0	20.29	20.25	0.03	368.15	0.09	359.09	0.11	358.54	0.12	367.56	0.1	359.76	0.12	-14.29	-14.66	-14.34	34.685	0.013	-999.9	-999.9
PX103E	12/24/2005	115000	38710.49306	28.141776	225.821655	16.75	91	0	5.1	17.7	12.3	1015	382.21	0.04	0	372.81	0.11	0	374.08	0.11	0	20.33	20.29	0.13	368.17	0.38	359.09	0.44	358.56	0.44	367.6	0.37	359.78	0.44	-14.25	-14.61	-14.3	34.681	0.041	-999.9	-999.9
PX103E	12/24/2005	120000	38710.5	28.134995	225.876151	16.78	90	0	5.3	17.4	12.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.031	-999.9	-999.9
PX103E	12/24/2005	121000	38710.50695	28.128571	225.930625	16.86	90	0	5.2	17.5	11.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.909	0.003	-999.9	-999.9
PX103E	12/24/2005	122000	38710.51389	28.122079	225.98552	16.87	90	0	5.3	17.7	11.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.911	0.004	-999.9	-999.9
PX103E	12/24/2005	123000	38710.52083	28.115613	226.040529	16.98	90	0	5.2	17.5	10.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.67	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.835	0.069	-999.9	-999.9
PX103E	12/24/2005	124000	38710.52778	28.109128	226.095135	16.98	89	0	5.2	17.6	10.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.011	-999.9	-999.9
PX103E	12/24/2005	125000	38710.53472	28.102141	226.149802	17	89	0	5.1	17.5	10.6	1015	382.33	0.09	0	372.82	0.12	0	374.08	0.12	0	20.53	20.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.014	-999.9	-999.9
PX103E	12/24/2005	130000	38710.54167	28.095506	226.204171	17.1	88	0	4.9	17.5	10.9	1015.1	382.34	0.09	0	372.88	0.09	0	374.14	0.09	0	20.48	20.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.011	-999.9	-999.9
PX103E	12/24/2005	131000	38710.54861	28.089284	226.258922	17.2	87	0	5.3	17.7	11	1015.1	382.38	0.12	0	372.91	0.12	0	374.17	0.12	0	20.51	20.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.013	-999.9	-999.9
PX103E	12/24/2005	132000	38710.55556	28.082879	226.314198	17.3	87	0	5.7	17.7	11.1	1015.1	382.53	0.48	1	373.02	0.45	1	374.28	0.45	1	20.58	20.55	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.057	-999.9	-999.9
PX103E	12/24/2005	133000	38710.5625	28.076402	226.369187	17.43	86	0	5.6	17.6	10.5	1015.1	382.48	0.23	0	372.86	0.22	0	374.11	0.22	0	20.81	20.77	0.04	365.63	0.27	356.41	0.27	355.94	0.26	365.13	0.26	357.15	0.26	-16.92	-17.35	-16.96	34.884	0.021	-999.9	-999.9
PX103E	12/24/2005	134000	38710.56945	28.069796	226.424063	17.44	86	0	5.7	17.7	9.7	1015	382.3	0.05	0	372.8	0.07	0	374.06	0.07	0	20.49	20.45	0.09	367.96	0.78	358.8	0.81	358.28	0.8	367.4	0.77	359.49	0.8	-14.52	-14.9	-14.57	34.719	0.049	-999.9	-999.9
PX103E	12/24/2005	135000	38710.57639	28.062836	226.479521	17.52	86	0	6	17.9	9.6	1015	382.26	0.03	0	372.78	0.05	0	374.04	0.05	0	20.48	20.45	0.05	368.54	0.16	359.38	0.18	358.85	0.19	367.98	0.18	360.07	0.19	-13.93	-14.28	-13.97	34.704	0.021	-999.9	-999.9
PX103E	12/24/2005	140000	38710.58333	28.05581	226.535041	17.55	86	0	6.3	17.9	9.4	1015.1	382.25	0.03	0	372.83	0.04	0	374.09	0.03	0	20.46	20.43	0.04	368.63	0.35	359.52	0.34	358.99	0.36	368.06	0.36	360.2	0.36	-13.84	-14.19	-13.89	34.7	0.014	-999.9	-999.9
PX103E	12/24/2005	141000	38710.59028	28.048807	226.590897	17.56	86	0	6.3	18	9.3	1015.1	382.23	0.05	0	372.82	0.06	0	374.09	0.06	0	20.42	20.39	0.02	367.99	0.12	358.91	0.14	358.41	0.15	367.45	0.14	359.63	0.15	-14.41	-14.78	-14.46	34.678	0.008	-999.9	-999.9
PX103E	12/24/2005	142000	38710.59722	28.041978	226.646712	17.6	85	0	6.1	17.9	9	1015.3	382.22	0.03	0	372.93	0.06	0	374.2	0.06	0	20.27	20.23	0.05	368.85	0.24	359.88	0.26	359.32	0.27	368.27	0.24	360.55	0.27	-13.61	-13.95	-13.65	34.615	0.02	-999.9	-999.9
PX103E	12/24/2005	143000	38710.60417	28.035348	226.70254	17.6	86	0	6.5	17.9	9.1	1015.2	382.22	0.03	0	372.93	0.04	0	374.2	0.04	0	20.26	20.22	0.02	369.12	0.09	360.13	0.08	359.59	0.1	368.55	0.1	360.81	0.1	-13.34	-13.67	-13.39	34.603	0.004	-999.9	-999.9
PX103E	12/24/2005	144000	38710.61111	28.029001	226.757896	17.69	85	0	6.9	17.7	9.4	1015.3	382.21	0.04	0	372.91	0.04	0	374.18	0.04	0	20.29	20.26	0.02	369.08	0.17	360.08	0.16	359.54	0.18	368.5	0.19	360.76	0.18	-13.37	-13.71	-13.42	34.617	0.007	-999.9	-999.9
PX103E	12/24/2005	145000	38710.61806	28.02269	226.813184	17.7	85	0	6.9	17.7	9	1015.4	382.18	0.03	0	372.9	0.03	0	374.17	0.03	0	20.36	20.32	0.01	368.83	0.07	359.85	0.07	359.3	0.1	368.25	0.1	360.52	0.1	-13.6	-13.93	-13.65	34.643	0.006	-999.9	-999.9
PX103E	12/24/2005	150000	38710.625	28.01649	226.868301	17.76	85	0	6.8	17.7	8.7	1015.4	382.18	0.04	0	372.91	0.04	0	374.18	0.04	0	20.37	20.33	0.01	369.18	0.12	360.21	0.13	359.66	0.15	368.61	0.14	360.88	0.15	-13.25	-13.57	-13.3	34.646	0.004	-999.9	-999.9
PX103E	12/24/2005	151000	38710.63195	28.010211	226.923396	17.83	85	0	6.7	17.7	8.8	1015.5	382.17	0.04	0	372.91	0.04	0	374.17	0.04	0	20.4	20.37	0.01	369.49	0.2	360.52	0.21	360.01	0.23	368.95	0.21	361.23	0.23	-12.9	-13.22	-12.94	34.654	0.005	-999.9	-999.9
PX103E	12/24/2005	152000	38710.63889	28.003771	226.978536	17.89	85	0	6.7	17.7	9.2	1015.6	382.14	0.03	0	372.85	0.04	0	374.12	0.05	0	20.51	20.47	0.06	368.7	0.66	359.72	0.67	359.2	0.67	368.15	0.66	360.42	0.67	-13.65	-13.99	-13.7	34.703	0.029	-999.9	-999.9
PX103E	12/24/2005	153000	38710.64583	27.997321	227.033583	17.96	85	0	6.5	17.6	8.8	1015.7	382.11	0.05	0	372.81	0.05	0	374.08	0.05	0	20.6	20.57	0.01	367.5	0.11	358.54	0.11	358.04	0.13	366.97	0.13	359.25	0.13	-14.77	-15.14	-14.83	34.751	0.005	-999.9	-999.9
PX103E	12/24/2005	154000	38710.65278	27.991045	227.08867	18.05	85	0	6.9	17.7	9.2	1015.8	382.12	0.03	0	372.92	0.06	0	374.18	0.06	0	20.51	20.47	0.04	368.28	0.35	359.4	0.39	358.9	0.38	367.75	0.35	360.11	0.38	-14.02	-14.37	-14.07	34.701	0.024	-999.9	-999.9
PX103E	12/24/2005	155000	38710.65972	27.984795	227.1441	18.1	85	0	7.2	17.8	9.2	1016	382.09	0.04	0	372.95	0.05	0	374.21	0.05	0	20.52	20.49	0.07	368.14	0.33	359.31	0.34	358.8	0.34	367.6	0.33	360.01	0.34	-14.15	-14.49	-14.2	34.711	0.032	-999.9	-999.9
PX103E	12/24/2005	160000	38710.66667	27.978653	227.199339	18.12	86	0.01	7.2	17.6	9.9	1016	382.07	0.04	0	372.8	0.05	0	374.06	0.05	0	20.78	20.74	0.01	365.7	0.46	356.81	0.45	356.34	0.48	365.2	0.48	357.54	0.48	-16.46	-16.87	-16.52	34.85	0.012	-999.9	-999.9
PX103E	12/24/2005	161000	38710.67361	27.972607	227.254063	18.24	86	0.01	8.1	17.6	10.1	1016.1	382.09	0.05	0	372.89	0.05	0	374.16	0.05	0	20.67	20.63	0.05	367.17	0.42	358.32	0.44	357.84	0.45	366.66	0.43	359.05	0.45	-15.05	-15.43	-15.11	34.779	0.025	-999.9	-999.9
PX103E	12/24/2005	162000	38710.68056	27.966776	227.308929	18.36	87	0.02	6.7	17.6	10.1	1016.2	382.11	0.06	0	373	0.06	0	374.26	0.07	0	20.62	20.59	0.01	367.74	0.13	358.95	0.14	358.44	0.16	367.2	0.16	359.66	0.17	-14.56	-14.91	-14.6	34.741	0.006	-999.9	-999.9
PX103E	12/24/2005	163000	38710.6875	27.961063	227.363871	18.4	88	0.03	6.8	17.7	9.6	1016.2	382.68	0.91	1	373.56	0.88	1	374.83	0.89	1	20.61	20.57	0.01	367.99	0.2	359.2	0.19	358.7	0.2	367.46	0.22	359.92	0.2	-14.28	-14.62	-14.31	34.726	0.006	-999.9	-999.9
PX103E	12/24/2005	164000	38710.69444	27.955513	227.418994	18.4	88	0.04	6.7	17.7	9.6	1016.4	382.04	0.04	0	372.95	0.05	0	374.21	0.05	0	20.71	20.68	0.09	367.81	0.81	359.03	0.81	358.55	0.82	367.29	0.83	359.76	0.83	-14.4	-14.75	-14.45	34.757	0.035	-999.9	-999.9
PX103E	12/24/2005	165000	38710.70139	27.950493	227.474001	18.4	88	0.03	7.2	17.6	9.5	1016.4	382	0.04	0	372.83	0.07	0	374.09	0.07	0	20.88	20.85	0.02	365.07	0.15	356.29	0.16	355.83	0.16	364.58	0.15	357.04	0.16	-17	-17.42	-17.05	34.807	0.024	-999.9	-999.9
PX103E	12/24/2005	170000	38710.70833	27.945563	227.528977	18.52	88	0.09	7.1	17.6	9.6	1016.5	381.98	0.09	0	372.81	0.1	0	374.07	0.1	0	20.92	20.89	0.04	365.28	0.16	356.5	0.17	356.05	0.17	364.81	0.16	357.26	0.17	-16.76	-17.17	-16.81	34.774	0.011	-999.9	-999.9
PX103E	12/24/2005	171000	38710.71528	27.940384	227.583975	18.86	88	0.15	6.3	17.6	9.6	1016.6	381.89	0.08	0	372.71	0.09	0	373.97	0.09	0	21.01	20.98	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.001	-999.9	-999.9
PX103E	12/24/2005	172000	38710.72222	27.934928	227.639112	19.24	88	0.09	4.9	17.8	8.8	1016.6	381.86	0.23	0	372.7	0.22	0	373.96	0.22	0	21	20.97	0.02	365.34	0.09	356.56	0.09	356.13	0.1	364.88	0.11	357.33	0.1	-16.57	-16.98	-16.63	34.797	0.009	-999.9	-999.9
PX103E	12/24/2005	173000	38710.72917	27.929518	227.694392	19.41	85	0.06	3.6	17.7	5.7	1016.7	382.27	0.39	1	373.17	0.4	1	374.43	0.4	1	20.93	20.9	0.01	365.39	0.1	356.68	0.08	356.24	0.09	364.92	0.11	357.44	0.09	-16.43	-16.86	-16.48	34.761	0.004	-999.9	-999.9
PX103E	12/24/2005	174000	38710.73611	27.924149	227.749391	19.58	85	0.06	5.8	17.6	4.7	1016.8	-999.9	-999.9	9	373.29	0.98	1	374.55	0.98	1	20.93	20.9	0	365	0.07	356.32	0.07	355.89	0.07	364.55	0.07	357.09	0.07	-16.74	-999.9	-16.8	34.763	0.002	-999.9	-999.9
PX103E	12/24/2005	175000	38710.74306	27.918943	227.804533	19.44	86	0.07	5.5	17.7	5	1016.9	381.62	0.09	0	372.6	0.09	0	373.85	0.09	0	20.92	20.89	0.01	364.67	0.12	356.03	0.12	355.57	0.15	364.19	0.15	356.77	0.15	-17.03	-17.43	-17.08	34.772	0.004	-999.9	-999.9
PX103E	12/24/2005	180000	38710.75	27.913645	227.859994	19.36	87	0.06	6.6	17.8	6.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0	365.36	0.13	356.72	0.13	356.29	0.14	364.9	0.14	357.49	0.14	-16.14	-16.57	-16.19	34.767	0.001	-999.9	-999.9
PX103E	12/24/2005	181000	38710.75694	27.908143	227.915689	19.22	88	0.04	5	17.9	6.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.05	365.41	0.73	356.79	0.72	356.33	0.73	364.93	0.73	357.54	0.73	-15.93	-16.38	-15.97	34.761	0.013	-999.9	-999.9
PX103E	12/24/2005	182000	38710.76389	27.902469	227.971475	19.27	88	0.07	7.4	17.9	8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.02	369.17	0.77	360.47	0.74	359.98	0.73	368.64	0.76	361.19	0.73	-12.12	-12.51	-12.16	34.715	0.008	-999.9	-999.9
PX103E	12/24/2005	183000	38710.77083	27.896599	228.02681	19.66	86	0.14	11	17.7	10.9	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.01	368.73	0.24	359.97	0.24	359.48	0.27	368.22	0.27	360.7	0.27	-12.45	-12.78	-12.48	34.723	0.003	-999.9	-999.9
PX103E	12/24/2005	184000	38710.77778	27.890851	228.082071	20.02	82	0.24	11.3	17.7	11.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.01	368.41	0.1	359.64	0.1	359.16	0.13	367.9	0.12	360.38	0.13	-12.6	-12.95	-12.63	34.728	0.001	-999.9	-999.9
PX103E	12/24/2005	185000	38710.78472	27.884994	228.137261	20.22	81	0.46	11.6	17.7	11.1	1016.4	380.69	0.04	0	371.59	0.04	0	372.84	0.04	0	20.82	20.79	0.01	367.54	0.44	358.75	0.43	358.28	0.43	367.06	0.43	359.49	0.43	-13.31	-13.63	-13.35	34.743	0.005	-999.9	-999.9
PX103E	12/24/2005	190000	38710.79167	27.879168	228.192399	20.35	80	0.58	11.6	17.7	11.1	1016.4	380.8	0.09	0	371.68	0.09	0	372.94	0.09	0	20.84	20.8	0	367.17	0.09	358.37	0.08	357.9	0.1	366.68	0.1	359.11	0.1	-13.78	-14.12	-13.83	34.746	0.002	-999.9	-999.9
PX103E	12/24/2005	191000	38710.79861	27.873732	228.247513	20.35	80	0.27	11.7	17.6	10.9	1016.5	380.74	0.03	0	371.64	0.04	0	372.89	0.04	0	20.85	20.82	0.01	367.08	0.3	358.29	0.29	357.83	0.31	366.6	0.31	359.04	0.31	-13.81	-14.14	-13.85	34.749	0.004	-999.9	-999.9
PX103E	12/24/2005	192000	38710.80556	27.868263	228.302482	20.21	81	0.31	11.5	17.7	10.8	1016.5	380.77	0.03	0	371.67	0.04	0	372.93	0.04	0	20.85	20.82	0.01	366.83	0.24	358.06	0.24	357.61	0.24	366.36	0.25	358.82	0.25	-14.06	-14.41	-14.11	34.752	0.003	-999.9	-999.9
PX103E	12/24/2005	193000	38710.8125	27.862807	228.357711	20.23	80	0.62	11.6	17.7	10.5	1016.4	380.82	0.04	0	371.7	0.04	0	372.96	0.04	0	20.84	20.81	0	366.41	0.08	357.61	0.08	357.14	0.09	365.91	0.09	358.35	0.09	-14.56	-14.91	-14.61	34.753	0.001	-999.9	-999.9
PX103E	12/24/2005	194000	38710.81944	27.85714	228.412756	20.4	79	0.71	11.5	17.6	10.4	1016.3	380.81	0.03	0	371.64	0.04	0	372.9	0.04	0	20.84	20.81	0	366.83	0.27	357.98	0.26	357.5	0.29	366.32	0.3	358.71	0.29	-14.14	-14.49	-14.19	34.756	0.001	-999.9	-999.9
PX103E	12/24/2005	195000	38710.82639	27.851434	228.467716	20.34	79	0.64	11.7	17.7	10.6	1016.2	380.8	0.04	0	371.61	0.05	0	372.86	0.05	0	20.84	20.81	0	367.68	0.42	358.78	0.41	358.31	0.42	367.17	0.44	359.52	0.43	-13.3	-13.63	-13.34	34.758	0.002	-999.9	-999.9
PX103E	12/24/2005	200000	38710.83333	27.845619	228.522771	20.3	79	0.6	11.8	17.7	10.6	1016.1	380.78	0.03	0	371.52	0.05	0	372.78	0.05	0	20.85	20.81	0.01	367.6	0.38	358.65	0.39	358.15	0.39	367.07	0.38	359.36	0.39	-13.37	-13.71	-13.42	34.753	0.001	-999.9	-999.9
PX103E	12/24/2005	201000	38710.84028	27.839544	228.577668	20.25	78	0.61	12.2	17.6	10.6	1016	380.76	0.03	0	371.47	0.04	0	372.72	0.04	0	20.86	20.83	0	367.02	0.22	358.05	0.22	357.61	0.22	366.55	0.23	358.82	0.22	-13.86	-14.21	-13.9	34.761	0.002	-999.9	-999.9
PX103E	12/24/2005	202000	38710.84722	27.833021	228.632469	20.2	78	0.62	11.9	17.7	10.5	1016	380.74	0.03	0	371.45	0.04	0	372.71	0.04	0	20.83	20.8	0.02	367.23	0.28	358.25	0.28	357.79	0.29	366.73	0.29	359	0.29	-13.66	-14.01	-13.71	34.762	0.003	-999.9	-999.9
PX103E	12/24/2005	203000	38710.85417	27.826733	228.687579	20.2	78	0.63	11.3	17.8	10.3	1015.9	380.72	0.03	0	371.47	0.04	0	372.73	0.04	0	20.76	20.72	0.04	367.79	0.13	358.84	0.13	358.36	0.14	367.29	0.15	359.58	0.14	-13.11	-13.43	-13.15	34.755	0.007	-999.9	-999.9
PX103E	12/24/2005	204000	38710.86111	27.820422	228.742824	20.19	78	0.63	11.5	17.7	10.2	1015.7	380.69	0.04	0	371.45	0.06	0	372.71	0.06	0	20.61	20.58	0.05	368.68	0.43	359.71	0.41	359.22	0.44	368.16	0.46	360.44	0.44	-12.23	-12.53	-12.27	34.707	0.022	-999.9	-999.9
PX103E	12/24/2005	205000	38710.86806	27.814344	228.798224	20.14	78	0.62	11.2	17.9	10	1015.6	380.65	0.03	0	371.36	0.04	0	372.62	0.04	0	20.56	20.53	0	369.52	0.09	360.49	0.09	359.99	0.12	369	0.12	361.21	0.12	-11.37	-11.65	-11.41	34.681	0.001	-999.9	-999.9
PX103E	12/24/2005	210000	38710.875	27.808411	228.853847	20.1	78	0.63	11	17.9	9.8	1015.4	380.66	0.03	0	371.33	0.06	0	372.59	0.06	0	20.56	20.53	0.01	369.5	0.05	360.42	0.06	359.89	0.09	368.94	0.09	361.11	0.09	-11.44	-11.72	-11.48	34.681	0.001	-999.9	-999.9
PX103E	12/24/2005	211000	38710.88194	27.802641	228.909627	20.2	78	0.61	11.3	17.9	10	1015.2	380.64	0.03	0	371.21	0.04	0	372.47	0.04	0	20.57	20.54	0	369.62	0.05	360.44	0.05	359.94	0.08	369.08	0.08	361.15	0.08	-11.27	-11.56	-11.32	34.683	0.001	-999.9	-999.9
PX103E	12/24/2005	212000	38710.88889	27.797226	228.965626	20.17	78	0.6	11.1	18	9.8	1015	380.66	0.04	0	371.17	0.04	0	372.43	0.04	0	20.58	20.54	0.01	369.75	0.06	360.51	0.06	360	0.08	369.2	0.09	361.22	0.08	-11.17	-11.46	-11.21	34.682	0.002	-999.9	-999.9
PX103E	12/24/2005	213000	38710.89583	27.792038	229.021774	20.2	78	0.6	10.8	18	9.5	1015.1	380.73	0.03	0	371.17	0.05	0	372.43	0.05	0	20.7	20.66	0.05	369.13	0.32	359.85	0.33	359.36	0.33	368.61	0.32	360.57	0.33	-11.81	-12.12	-11.86	34.725	0.019	-999.9	-999.9
PX103E	12/24/2005	214000	38710.90278	27.786736	229.077702	20.2	78	0.59	10.7	17.9	9.5	1015.1	380.78	0.03	0	371.22	0.05	0	372.47	0.05	0	20.71	20.68	0.03	368.94	0.18	359.66	0.18	359.19	0.2	368.44	0.2	360.4	0.2	-12.03	-12.34	-12.07	34.732	0.01	-999.9	-999.9
PX103E	12/24/2005	215000	38710.90972	27.781233	229.133399	20.25	77	0.58	10.3	17.8	9.1	1015.1	380.82	0.04	0	371.32	0.06	0	372.58	0.06	0	20.6	20.57	0.06	369.57	0.4	360.33	0.42	359.83	0.41	369.04	0.39	361.05	0.42	-11.49	-11.78	-11.53	34.691	0.017	-999.9	-999.9
PX103E	12/24/2005	220000	38710.91667	27.775717	229.188974	20.37	77	0.56	10.1	17.8	8.9	1015.2	380.84	0.03	0	371.41	0.08	0	372.66	0.08	0	20.56	20.52	0.08	370.19	0.24	361	0.28	360.48	0.29	369.64	0.26	361.7	0.29	-10.93	-11.2	-10.96	34.676	0.028	-999.9	-999.9
PX103E	12/24/2005	221000	38710.92361	27.77004	229.24441	20.45	76	0.55	10.3	17.7	8.8	1015.1	380.84	0.03	0	371.3	0.05	0	372.56	0.05	0	20.68	20.64	0.03	369.65	0.18	360.37	0.2	359.87	0.21	369.12	0.2	361.09	0.21	-11.43	-11.72	-11.47	34.726	0.016	-999.9	-999.9
PX103E	12/24/2005	222000	38710.93056	27.764013	229.299493	20.5	75	0.53	10.4	17.7	8.7	1015.2	380.87	0.04	0	371.55	0.13	0	372.81	0.14	0	20.41	20.37	0.16	371.07	0.84	361.96	0.91	361.43	0.88	370.5	0.81	362.65	0.89	-10.12	-10.37	-10.16	34.594	0.08	-999.9	-999.9
PX103E	12/24/2005	223000	38710.9375	27.757544	229.354607	20.5	75	0.51	10.7	17.7	8.9	1015.1	380.89	0.03	0	371.66	0.05	0	372.92	0.05	0	20.12	20.08	0.06	373.05	0.53	363.98	0.51	363.42	0.51	372.44	0.53	364.65	0.52	-8.24	-8.45	-8.27	34.412	0.045	-999.9	-999.9
PX103E	12/24/2005	224000	38710.94444	27.750814	229.409256	20.46	76	0.49	11.2	17.4	9.2	1015	380.88	0.03	0	371.58	0.06	0	372.84	0.07	0	20.15	20.12	0.03	373.48	0.35	364.34	0.34	363.78	0.34	372.88	0.35	365.02	0.34	-7.8	-8	-7.82	34.416	0.022	-999.9	-999.9
PX103E	12/24/2005	225000	38710.95139	27.744247	229.463211	20.38	76	0.47	11.3	17.5	9.2	1015	380.91	0.04	0	371.61	0.08	0	372.87	0.08	0	20.15	20.11	0.02	373.13	0.11	364	0.14	363.43	0.15	372.53	0.12	364.67	0.15	-8.18	-8.38	-8.2	34.427	0.017	-999.9	-999.9
PX103E	12/24/2005	230000	38710.95833	27.738035	229.518149	20.35	75	0.45	11.1	17.8	9.1	1014.9	380.93	0.03	0	371.53	0.06	0	372.79	0.06	0	20.3	20.26	0.09	372.34	0.26	363.14	0.3	362.6	0.29	371.77	0.25	363.84	0.29	-8.93	-9.16	-8.95	34.527	0.046	-999.9	-999.9
PX103E	12/24/2005	231000	38710.96528	27.73022	229.573375	20.4	75	0.42	11.7	17.9	9.2	1014.9	380.88	0.03	0	371.56	0.06	0	372.82	0.06	0	20.14	20.1	0.02	373.42	0.47	364.27	0.45	363.71	0.45	372.83	0.47	364.95	0.45	-7.85	-8.05	-7.87	34.404	0.019	-999.9	-999.9
PX103E	12/24/2005	232000	38710.97222	27.720714	229.62843	20.33	75	0.4	12	17.9	9.4	1014.8	380.86	0.03	0	371.53	0.05	0	372.79	0.05	0	20.08	20.04	0.03	374.7	0.38	365.5	0.38	364.92	0.38	374.09	0.38	366.17	0.38	-6.61	-6.77	-6.62	34.343	0.025	-999.9	-999.9
PX103E	12/24/2005	233000	38710.97917	27.711521	229.683801	20.28	75	0.37	12.1	18	9.5	1014.8	380.84	0.03	0	371.53	0.05	0	372.8	0.05	0	20.06	20.02	0.01	375.27	0.14	366.07	0.13	365.49	0.13	374.64	0.14	366.73	0.13	-6.04	-6.2	-6.07	34.322	0.006	-999.9	-999.9
PX103E	12/24/2005	234000	38710.98611	27.702474	229.739458	20.2	75	0.35	11.8	18	9.1	1015	380.86	0.04	0	371.59	0.07	0	372.86	0.08	0	20.1	20.07	0.02	374.33	0.46	365.21	0.43	364.63	0.44	373.72	0.46	365.87	0.44	-6.96	-7.14	-6.99	34.378	0.021	-999.9	-999.9
PX103E	12/24/2005	235000	38710.99306	27.693596	229.795078	20.2	75	0.32	12	18.1	9.1	1015	380.88	0.03	0	371.54	0.08	0	372.8	0.09	0	20.27	20.23	0.09	372.88	0.45	363.71	0.46	363.16	0.46	372.3	0.45	364.4	0.47	-8.38	-8.58	-8.4	34.476	0.048	-999.9	-999.9
PX103E	12/25/2005	0	38711	27.684872	229.850753	20.2	74	0.29	11.7	18	9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.021	-999.9	-999.9
PX103E	12/25/2005	1000	38711.00694	27.676524	229.905979	20.18	74	0.26	11.7	17.9	8.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.076	-999.9	-999.9
PX103E	12/25/2005	2000	38711.01389	27.66811	229.960932	20.14	76	0.23	11.9	17.8	8.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.043	-999.9	-999.9
PX103E	12/25/2005	3000	38711.02083	27.659466	230.015509	20.01	76	0.18	11.8	17.6	9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.018	-999.9	-999.9
PX103E	12/25/2005	4000	38711.02778	27.646043	230.068144	19.96	76	0.17	12.1	17.6	9.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.025	-999.9	-999.9
PX103E	12/25/2005	5000	38711.03472	27.630656	230.120047	19.82	76	0.14	11.7	17.4	8.9	1015.1	380.8	0.03	0	371.68	0.06	0	372.94	0.06	0	19.94	19.9	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.057	-999.9	-999.9
PX103E	12/25/2005	10000	38711.04167	27.614863	230.17214	19.73	75	0.1	11.6	17.7	8.5	1015.4	380.84	0.04	0	371.85	0.04	0	373.12	0.04	0	19.88	19.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.014	-999.9	-999.9
PX103E	12/25/2005	11000	38711.04861	27.598522	230.224845	19.65	75	0.06	11.7	17.9	8.3	1015.6	380.87	0.07	0	371.98	0.07	0	373.25	0.07	0	19.82	19.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.205	0.004	-999.9	-999.9
PX103E	12/25/2005	12000	38711.05556	27.581901	230.277843	19.55	74	0.03	11.8	18	8.2	1015.8	380.78	0.04	0	371.99	0.09	0	373.26	0.1	0	19.82	19.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.008	-999.9	-999.9
PX103E	12/25/2005	13000	38711.0625	27.565115	230.330846	19.43	74	0.02	11.6	18	7.9	1016.1	380.75	0.04	0	371.95	0.1	0	373.22	0.1	0	19.99	19.95	0.08	374.06	0.11	365.4	0.16	364.81	0.16	373.43	0.12	366.05	0.16	-7.14	-7.32	-7.17	34.314	0.047	-999.9	-999.9
PX103E	12/25/2005	14000	38711.06944	27.548475	230.38382	19.28	74	0.01	11.1	17.9	7.5	1016	380.68	0.04	0	371.79	0.11	0	373.06	0.11	0	20.11	20.07	0.05	372.23	0.58	363.53	0.6	362.96	0.6	371.64	0.58	364.19	0.6	-8.83	-9.04	-8.87	34.421	0.021	-999.9	-999.9
PX103E	12/25/2005	15000	38711.07639	27.532308	230.437053	19.18	74	0	10.9	18.1	7	1015.8	380.67	0.03	0	371.63	0.05	0	372.89	0.05	0	20.28	20.24	0.03	372.05	0.21	363.2	0.21	362.65	0.22	371.47	0.22	363.88	0.22	-8.98	-9.2	-9.01	34.496	0.007	-999.9	-999.9
PX103E	12/25/2005	20000	38711.08333	27.515951	230.490556	19.1	74	0	10.9	18.1	7	1016	380.65	0.03	0	371.7	0.05	0	372.96	0.05	0	20.27	20.23	0.01	372.94	0.27	364.15	0.28	363.6	0.3	372.35	0.28	364.84	0.3	-8.1	-8.3	-8.12	34.462	0.013	-999.9	-999.9
PX103E	12/25/2005	21000	38711.09028	27.499833	230.54404	19.09	73	0	10.5	18	6.6	1016.2	380.65	0.03	0	371.77	0.05	0	373.03	0.06	0	20.27	20.23	0.01	373.51	0.3	364.78	0.32	364.23	0.32	372.93	0.31	365.47	0.32	-7.54	-7.72	-7.56	34.442	0.005	-999.9	-999.9
PX103E	12/25/2005	22000	38711.09722	27.483745	230.597272	19	73	0	10	17.9	6.4	1016.4	380.64	0.03	0	371.86	0.06	0	373.13	0.06	0	20.23	20.19	0.05	373.22	0.17	364.59	0.17	364.03	0.18	372.62	0.18	365.27	0.18	-7.83	-8.02	-7.86	34.435	0.027	-999.9	-999.9
PX103E	12/25/2005	23000	38711.10417	27.467724	230.650059	19	73	0	9.7	17.9	6.2	1016.6	380.64	0.03	0	371.92	0.06	0	373.19	0.06	0	20.23	20.19	0.03	373.16	0.31	364.58	0.28	364.02	0.29	372.56	0.32	365.26	0.29	-7.9	-8.08	-7.93	34.446	0.017	-999.9	-999.9
PX103E	12/25/2005	24000	38711.11111	27.451874	230.703093	18.98	72	0	9.5	17.9	5.8	1016.7	380.65	0.04	0	371.97	0.05	0	373.24	0.05	0	20.19	20.15	0.01	373.23	0.12	364.7	0.11	364.13	0.13	372.63	0.14	365.37	0.13	-7.84	-8.02	-7.87	34.417	0.007	-999.9	-999.9
PX103E	12/25/2005	25000	38711.11806	27.435868	230.756219	18.94	73	0	9.2	18	5.7	1016.8	380.61	0.02	0	371.95	0.03	0	373.21	0.03	0	20.27	20.23	0.05	373.33	0.1	364.81	0.1	364.25	0.11	372.75	0.11	365.49	0.11	-7.7	-7.86	-7.72	34.427	0.017	-999.9	-999.9
PX103E	12/25/2005	30000	38711.125	27.420562	230.809698	18.9	73	0	8.9	18	5.5	1016.9	380.62	0.03	0	372.05	0.05	0	373.32	0.05	0	20.17	20.14	0.02	373.58	0.16	365.16	0.18	364.59	0.18	372.99	0.16	365.83	0.18	-7.46	-7.63	-7.49	34.398	0.012	-999.9	-999.9
PX103E	12/25/2005	31000	38711.13194	27.404462	230.862902	18.9	74	0	9.2	18	5.7	1017	380.61	0.03	0	372.09	0.05	0	373.36	0.05	0	20.13	20.09	0.05	373.4	0.14	365.03	0.15	364.44	0.15	372.79	0.14	365.69	0.15	-7.65	-7.82	-7.67	34.377	0.025	-999.9	-999.9
PX103E	12/25/2005	32000	38711.13889	27.386268	230.91517	18.9	73	0	9.1	18	5.5	1017.1	380.62	0.02	0	372.14	0.05	0	373.41	0.05	0	20.09	20.05	0.07	373.6	0.12	365.26	0.13	364.69	0.13	372.99	0.12	365.93	0.13	-7.45	-7.63	-7.48	34.338	0.02	-999.9	-999.9
PX103E	12/25/2005	33000	38711.14583	27.368204	230.968005	18.88	72	0	9.5	18.2	5	1017.1	380.62	0.02	0	372.02	0.04	0	373.28	0.04	0	20.38	20.34	0.02	373.33	0.13	364.87	0.14	364.33	0.14	372.75	0.13	365.56	0.14	-7.69	-7.87	-7.72	34.45	0.01	-999.9	-999.9
PX103E	12/25/2005	34000	38711.15278	27.350187	231.021474	18.84	71	0	9.5	18.4	4.5	1017.2	380.65	0.02	0	372.06	0.04	0	373.33	0.04	0	20.37	20.33	0.01	373.74	0.07	365.3	0.07	364.77	0.11	373.19	0.11	366.01	0.11	-7.29	-7.46	-7.32	34.432	0.003	-999.9	-999.9
PX103E	12/25/2005	35000	38711.15972	27.332049	231.075095	18.84	71	0	9.8	18.3	4.3	1017	380.69	0.02	0	372.17	0.07	0	373.44	0.08	0	20.16	20.12	0.13	373.58	0.15	365.2	0.16	364.64	0.16	372.99	0.16	365.88	0.16	-7.53	-7.7	-7.56	34.376	0.045	-999.9	-999.9
PX103E	12/25/2005	40000	38711.16667	27.313957	231.127938	18.88	71	0	10.3	18.1	4.5	1017	380.7	0.03	0	372.22	0.05	0	373.49	0.05	0	20.04	20	0	373.3	0.1	364.96	0.1	364.38	0.1	372.68	0.1	365.62	0.1	-7.84	-8.02	-7.87	34.333	0.001	-999.9	-999.9
PX103E	12/25/2005	41000	38711.17361	27.295873	231.180647	18.8	71	0	10	18.1	3.9	1017	380.72	0.03	0	372.16	0.07	0	373.43	0.07	0	20.19	20.15	0.14	373.1	0.39	364.69	0.41	364.13	0.41	372.5	0.4	365.37	0.41	-8.03	-8.22	-8.06	34.377	0.038	-999.9	-999.9
PX103E	12/25/2005	42000	38711.18056	27.278205	231.23341	18.8	71	0	9.8	18	3.9	1017.1	380.73	0.03	0	372.15	0.05	0	373.42	0.05	0	20.3	20.26	0.03	374.14	0.37	365.69	0.38	365.15	0.38	373.57	0.37	366.4	0.38	-7	-7.16	-7.02	34.364	0.018	-999.9	-999.9
PX103E	12/25/2005	43000	38711.1875	27.261008	231.285745	18.73	70	0	9.4	17.8	3.3	1017.2	380.74	0.03	0	372.2	0.05	0	373.46	0.05	0	20.28	20.24	0.02	374.22	0.1	365.81	0.12	365.26	0.13	373.64	0.12	366.51	0.13	-6.94	-7.1	-6.95	34.349	0.006	-999.9	-999.9
PX103E	12/25/2005	44000	38711.19444	27.243851	231.337771	18.7	71	0	9.4	17.8	3.2	1017.2	380.71	0.04	0	372.22	0.04	0	373.49	0.04	0	20.23	20.19	0.01	374.24	0.15	365.88	0.15	365.34	0.17	373.67	0.17	366.58	0.17	-6.88	-7.04	-6.91	34.323	0.004	-999.9	-999.9
PX103E	12/25/2005	45000	38711.20139	27.226539	231.389854	18.67	71	0	9.7	17.8	3.2	1017.3	380.67	0.03	0	372.17	0.05	0	373.43	0.05	0	20.26	20.23	0.01	374.59	0.19	366.2	0.18	365.67	0.19	374.03	0.2	366.92	0.19	-6.5	-6.64	-6.51	34.322	0.002	-999.9	-999.9
PX103E	12/25/2005	50000	38711.20833	27.209211	231.442041	18.59	73	0	8.9	17.9	2.6	1017.3	380.69	0.05	0	372.2	0.06	0	373.47	0.06	0	20.26	20.22	0.01	374.74	0.14	366.37	0.14	365.83	0.13	374.17	0.13	367.07	0.13	-6.37	-6.52	-6.4	34.317	0.002	-999.9	-999.9
PX103E	12/25/2005	51000	38711.21528	27.191584	231.494496	18.5	72	0	8.7	18	2.4	1017.4	380.67	0.03	0	372.23	0.04	0	373.49	0.04	0	20.24	20.2	0.01	374.59	0.15	366.26	0.15	365.72	0.18	374.02	0.19	366.97	0.18	-6.51	-6.65	-6.52	34.31	0.003	-999.9	-999.9
PX103E	12/25/2005	52000	38711.22222	27.173708	231.546765	18.46	72	0	8.4	17.9	2.3	1017.5	380.68	0.05	0	372.28	0.06	0	373.55	0.06	0	20.24	20.21	0	374.57	0.07	366.29	0.06	365.74	0.11	373.99	0.12	366.99	0.11	-6.54	-6.69	-6.56	34.311	0.003	-999.9	-999.9
PX103E	12/25/2005	53000	38711.22917	27.155668	231.598773	18.46	71	0	9.1	17.9	2.3	1017.6	380.63	0.03	0	372.26	0.05	0	373.53	0.05	0	20.25	20.22	0.02	374.36	0.11	366.11	0.11	365.57	0.12	373.79	0.13	366.82	0.12	-6.69	-6.84	-6.71	34.323	0.006	-999.9	-999.9
PX103E	12/25/2005	54000	38711.23611	27.137311	231.650553	18.43	71	0	9.7	17.8	2.7	1017.6	380.65	0.03	0	372.29	0.04	0	373.56	0.04	0	20.26	20.22	0.01	374.12	0.1	365.88	0.1	365.32	0.11	373.53	0.11	366.56	0.11	-6.97	-7.12	-7	34.338	0.005	-999.9	-999.9
PX103E	12/25/2005	55000	38711.24306	27.118656	231.702033	18.4	69	0	10	17.9	2.9	1017.7	380.66	0.03	0	372.31	0.05	0	373.58	0.05	0	20.28	20.24	0.02	373.94	0.13	365.72	0.13	365.16	0.15	373.35	0.15	366.41	0.15	-7.15	-7.31	-7.17	34.355	0.011	-999.9	-999.9
PX103E	12/25/2005	60000	38711.25	27.099318	231.753571	18.46	69	0	10	17.9	2.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.03	373.3	0.36	365.09	0.36	364.55	0.38	372.72	0.38	365.79	0.38	-7.74	-7.9	-7.77	34.406	0.028	-999.9	-999.9
PX103E	12/25/2005	61000	38711.25694	27.080023	231.80485	18.4	68	0	9.6	17.7	2.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.04	371.24	1.07	363.11	1.05	362.56	1.05	370.66	1.08	363.79	1.05	-9.72	-9.93	-9.76	34.487	0.031	-999.9	-999.9
PX103E	12/25/2005	62000	38711.26389	27.062173	231.85605	18.42	68	0	8.9	17.6	1.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.02	370.24	0.08	362.09	0.09	361.54	0.1	369.65	0.09	362.77	0.1	-10.72	-10.91	-10.76	34.524	0.007	-999.9	-999.9
PX103E	12/25/2005	63000	38711.27083	27.044887	231.907351	18.4	68	0	8.9	17.6	1.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.02	370.69	0.33	362.52	0.33	361.96	0.33	370.11	0.33	363.2	0.33	-10.28	-10.41	-10.32	34.485	0.016	-999.9	-999.9
PX103E	12/25/2005	64000	38711.27778	27.027639	231.9587	18.4	68	0	9	17.7	1.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.05	371.17	0.17	362.95	0.15	362.39	0.15	370.58	0.17	363.63	0.15	-9.84	-9.91	-9.88	34.472	0.01	-999.9	-999.9
PX103E	12/25/2005	65000	38711.28472	27.010265	232.010033	18.42	72	0	9.9	17.6	2	1017.3	380.45	0.04	0	372.21	0.05	0	373.49	0.05	0	19.82	19.78	0.07	372.64	0.56	364.54	0.58	363.93	0.57	371.99	0.55	365.18	0.58	-8.28	-8.46	-8.31	34.249	0.062	-999.9	-999.9
PX103E	12/25/2005	70000	38711.29167	26.992466	232.061193	18.26	74	0	10.3	17.7	2.3	1017.3	380.48	0.03	0	372.27	0.04	0	373.54	0.05	0	19.74	19.69	0.02	373.58	0.12	365.49	0.12	364.86	0.13	372.91	0.13	366.11	0.13	-7.41	-7.57	-7.43	34.18	0.01	-999.9	-999.9
PX103E	12/25/2005	71000	38711.29861	26.974054	232.112119	18.13	75	0	10.1	17.6	2.1	1017.2	380.48	0.03	0	372.24	0.04	0	373.52	0.04	0	19.75	19.7	0.03	373.46	0.07	365.36	0.08	364.74	0.08	372.82	0.08	365.99	0.08	-7.5	-7.66	-7.53	34.191	0.018	-999.9	-999.9
PX103E	12/25/2005	72000	38711.30556	26.955742	232.162401	18.1	75	0	9.9	17.4	2.1	1017.1	380.44	0.04	0	372.14	0.06	0	373.42	0.06	0	19.8	19.76	0.04	373.62	0.16	365.45	0.14	364.83	0.15	372.96	0.17	366.08	0.15	-7.31	-7.48	-7.34	34.211	0.017	-999.9	-999.9
PX103E	12/25/2005	73000	38711.3125	26.937897	232.212657	18.09	75	0	9.6	17.4	2	1017.1	380.44	0.04	0	372.07	0.07	0	373.34	0.07	0	19.88	19.84	0.02	372.65	0.88	364.43	0.87	363.84	0.88	372.02	0.88	365.08	0.88	-8.23	-8.42	-8.26	34.287	0.025	-999.9	-999.9
PX103E	12/25/2005	74000	38711.31945	26.919789	232.262986	18.04	74	0	9.6	17.5	2	1017	380.44	0.04	0	372.03	0.06	0	373.3	0.06	0	19.95	19.91	0.11	372.55	0.47	364.3	0.5	363.69	0.48	371.91	0.45	364.93	0.48	-8.34	-8.53	-8.37	34.309	0.048	-999.9	-999.9
PX103E	12/25/2005	75000	38711.32639	26.901731	232.313882	18.1	72	0	9.9	17.7	2.2	1017.1	380.42	0.03	0	371.86	0.07	0	373.13	0.07	0	20.24	20.2	0.04	371.96	0.3	363.58	0.32	363.04	0.33	371.39	0.3	364.28	0.33	-8.82	-9.03	-8.85	34.447	0.025	-999.9	-999.9
PX103E	12/25/2005	80000	38711.33333	26.884067	232.365531	18.21	67	0	11.3	17.9	3.3	1017	380.41	0.04	0	371.84	0.07	0	373.11	0.07	0	20.24	20.21	0.01	372.35	0.21	363.94	0.22	363.39	0.24	371.77	0.23	364.63	0.24	-8.45	-8.64	-8.48	34.436	0.013	-999.9	-999.9
PX103E	12/25/2005	81000	38711.34028	26.866121	232.417865	18.35	68	0	10.7	18.1	2.3	1017	380.41	0.05	0	371.83	0.06	0	373.1	0.06	0	20.22	20.18	0.01	372.56	0.17	364.14	0.18	363.6	0.18	371.98	0.18	364.84	0.18	-8.23	-8.43	-8.26	34.421	0.004	-999.9	-999.9
PX103E	12/25/2005	82000	38711.34722	26.847898	232.470323	18.4	68	0	11.2	18.1	3.6	1016.9	380.39	0.03	0	371.79	0.05	0	373.06	0.05	0	20.24	20.2	0.01	372.51	0.29	364.07	0.29	363.52	0.29	371.93	0.29	364.76	0.29	-8.27	-8.46	-8.3	34.421	0.011	-999.9	-999.9
PX103E	12/25/2005	83000	38711.35417	26.829758	232.522552	18.4	68	0	10.2	18	2.7	1017	380.41	0.04	0	371.81	0.06	0	373.08	0.06	0	20.25	20.22	0.01	373.04	0.07	364.59	0.08	364.03	0.09	372.44	0.08	365.26	0.09	-7.78	-7.97	-7.82	34.406	0.002	-999.9	-999.9
PX103E	12/25/2005	84000	38711.36111	26.811383	232.574793	18.35	69	0	10	18	2.2	1016.9	380.39	0.04	0	371.77	0.05	0	373.04	0.05	0	20.26	20.22	0.01	372.68	0.31	364.22	0.3	363.66	0.32	372.09	0.33	364.9	0.32	-8.11	-8.3	-8.14	34.437	0.02	-999.9	-999.9
PX103E	12/25/2005	85000	38711.36806	26.793407	232.627166	18.28	70	0	8.7	18.1	1.7	1017	380.39	0.03	0	371.8	0.04	0	373.07	0.04	0	20.23	20.19	0.02	372.18	0.09	363.77	0.1	363.22	0.12	371.61	0.13	364.46	0.13	-8.58	-8.78	-8.61	34.438	0.008	-999.9	-999.9
PX103E	12/25/2005	90000	38711.375	26.775006	232.679542	18.2	70	0	9.6	18.1	1.8	1016.9	380.45	0.03	0	371.84	0.05	0	373.11	0.05	0	20.19	20.15	0.02	372.34	0.1	363.9	0.11	363.34	0.12	371.75	0.11	364.58	0.12	-8.5	-8.7	-8.53	34.434	0.007	-999.9	-999.9
PX103E	12/25/2005	91000	38711.38195	26.756835	232.731762	18.2	68	0	10	18	2.6	1016.8	380.45	0.03	0	371.86	0.05	0	373.13	0.05	0	20.1	20.06	0.03	371.89	0.08	363.47	0.09	362.9	0.09	371.28	0.09	364.13	0.09	-8.96	-9.17	-9	34.411	0.013	-999.9	-999.9
PX103E	12/25/2005	92000	38711.38889	26.738927	232.783823	18.27	68	0	10	18.1	3.2	1016.9	380.45	0.03	0	371.99	0.06	0	373.26	0.06	0	19.93	19.89	0.1	372.68	0.67	364.37	0.71	363.77	0.7	372.05	0.66	365.02	0.7	-8.22	-8.4	-8.24	34.31	0.064	-999.9	-999.9
PX103E	12/25/2005	93000	38711.39583	26.721135	232.836454	18.3	68	0	10.3	18.1	4.1	1016.9	380.47	0.04	0	372.13	0.05	0	373.41	0.05	0	19.69	19.64	0.04	374.24	0.26	366.01	0.27	365.38	0.26	373.57	0.26	366.64	0.27	-6.75	-6.9	-6.77	34.151	0.028	-999.9	-999.9
PX103E	12/25/2005	94000	38711.40278	26.703517	232.888802	18.36	68	0	9.4	18	3.8	1016.9	380.44	0.04	0	372.1	0.05	0	373.38	0.05	0	19.69	19.64	0.01	374.81	0.17	366.57	0.18	365.95	0.19	374.15	0.19	367.21	0.19	-6.15	-6.29	-6.17	34.134	0.006	-999.9	-999.9
PX103E	12/25/2005	95000	38711.40972	26.685673	232.941065	18.5	69	0	8.9	18	3.3	1016.8	380.45	0.04	0	372.11	0.04	0	373.39	0.05	0	19.67	19.62	0.01	374.95	0.12	366.71	0.11	366.06	0.14	374.26	0.15	367.31	0.14	-6.05	-6.19	-6.08	34.119	0.002	-999.9	-999.9
PX103E	12/25/2005	100000	38711.41667	26.667678	232.993452	18.53	69	0	9.2	18.1	3.5	1016.6	380.41	0.04	0	371.98	0.05	0	373.25	0.05	0	19.7	19.66	0.02	375.17	0.19	366.84	0.19	366.21	0.21	374.51	0.21	367.46	0.21	-5.77	-5.9	-5.79	34.136	0.004	-999.9	-999.9
PX103E	12/25/2005	101000	38711.42361	26.6504	233.046115	18.61	70	0	9.8	18.1	3.2	1016.5	380.43	0.04	0	371.92	0.08	0	373.19	0.08	0	19.79	19.74	0.15	374.35	0.28	365.95	0.29	365.32	0.28	373.68	0.29	366.57	0.29	-6.6	-6.75	-6.62	34.174	0.03	-999.9	-999.9
PX103E	12/25/2005	102000	38711.43056	26.63396	233.099089	18.71	70	0	10.9	18	3.2	1016.4	380.49	0.05	0	371.7	0.06	0	372.97	0.06	0	20.23	20.19	0.02	374.09	0.1	365.44	0.12	364.88	0.13	373.51	0.12	366.12	0.13	-6.82	-6.98	-6.85	34.277	0.003	-999.9	-999.9
PX103E	12/25/2005	103000	38711.4375	26.617444	233.151323	18.7	69	0	11.9	17.7	4.6	1016.3	380.45	0.04	0	371.61	0.06	0	372.88	0.06	0	20.25	20.21	0.02	373.98	0.09	365.27	0.1	364.71	0.12	373.38	0.11	365.95	0.12	-6.9	-7.07	-6.93	34.284	0.002	-999.9	-999.9
PX103E	12/25/2005	104000	38711.44445	26.60034	233.202786	18.67	69	0	11.2	17.7	3.8	1016.4	380.44	0.04	0	371.65	0.06	0	372.91	0.06	0	20.19	20.15	0.02	373.84	0.19	365.18	0.19	364.62	0.19	373.24	0.2	365.86	0.19	-7.03	-7.2	-7.05	34.292	0.008	-999.9	-999.9
PX103E	12/25/2005	105000	38711.45139	26.583254	233.254136	18.58	67	0	11.6	17.6	4.8	1016.3	380.41	0.03	0	371.57	0.05	0	372.83	0.05	0	20.24	20.2	0.02	374.05	0.1	365.33	0.1	364.79	0.13	373.48	0.13	366.03	0.12	-6.78	-6.93	-6.8	34.286	0.004	-999.9	-999.9
PX103E	12/25/2005	110000	38711.45833	26.565853	233.305502	18.5	67	0	10.1	17.7	2.6	1016.3	380.43	0.04	0	371.58	0.06	0	372.84	0.06	0	20.24	20.2	0.01	374.39	0.18	365.66	0.17	365.09	0.18	373.79	0.19	366.34	0.18	-6.49	-6.64	-6.5	34.284	0.006	-999.9	-999.9
PX103E	12/25/2005	111000	38711.46528	26.548372	233.356656	18.46	68	0	10.5	17.7	3.4	1016.3	380.34	0.05	0	371.52	0.07	0	372.79	0.07	0	20.23	20.19	0	374.49	0.09	365.79	0.1	365.24	0.11	373.9	0.1	366.48	0.11	-6.28	-6.44	-6.31	34.28	0.001	-999.9	-999.9
PX103E	12/25/2005	112000	38711.47222	26.530504	233.407929	18.41	68	0	11.2	17.8	3.8	1016.4	380.33	0.03	0	371.53	0.05	0	372.79	0.05	0	20.22	20.18	0	374.53	0.07	365.84	0.07	365.28	0.07	373.94	0.07	366.53	0.07	-6.25	-6.39	-6.26	34.28	0.001	-999.9	-999.9
PX103E	12/25/2005	113000	38711.47917	26.512456	233.459605	18.3	68	0	10.3	18	2.9	1016.4	380.35	0.05	0	371.56	0.06	0	372.83	0.06	0	20.22	20.18	0.01	374.43	0.12	365.75	0.13	365.18	0.14	373.82	0.13	366.43	0.14	-6.38	-6.53	-6.4	34.284	0.004	-999.9	-999.9
PX103E	12/25/2005	114000	38711.48611	26.494563	233.511504	18.21	68	0	8.9	17.9	1.8	1016.5	380.35	0.04	0	371.62	0.07	0	372.89	0.07	0	20.17	20.13	0.06	374.68	0.33	366.06	0.32	365.49	0.33	374.08	0.34	366.74	0.33	-6.13	-6.27	-6.15	34.274	0.023	-999.9	-999.9
PX103E	12/25/2005	115000	38711.49306	26.477135	233.563123	18.2	68	0	8.3	17.7	1.5	1016.6	380.36	0.06	0	371.59	0.06	0	372.85	0.06	0	20.35	20.32	0.03	376.02	0.58	367.33	0.56	366.82	0.56	375.47	0.59	368.07	0.56	-4.77	-4.89	-4.78	34.205	0.004	-999.9	-999.9
PX103E	12/25/2005	120000	38711.5	26.458676	233.614211	18.22	70	0	8.7	17.8	2.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.189	0.027	-999.9	-999.9
PX103E	12/25/2005	121000	38711.50695	26.440082	233.664861	18.24	72	0	8.6	17.6	2.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.021	-999.9	-999.9
PX103E	12/25/2005	122000	38711.51389	26.421183	233.714818	18.2	74	0	9.3	17.4	2.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.174	0.009	-999.9	-999.9
PX103E	12/25/2005	123000	38711.52083	26.402195	233.764487	17.96	76	0	7.8	17.4	1.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.015	-999.9	-999.9
PX103E	12/25/2005	124000	38711.52778	26.38365	233.81434	17.63	80	0	6.5	17.5	2.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.112	0.011	-999.9	-999.9
PX103E	12/25/2005	125000	38711.53472	26.365382	233.864755	17.31	84	0	6.2	17.7	2.9	1016.8	380.33	0.04	0	371.69	0.05	0	372.95	0.05	0	20.21	20.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.088	0.016	-999.9	-999.9
PX103E	12/25/2005	130000	38711.54167	26.346728	233.915981	17.05	87	0	6.2	18	3.7	1016.8	380.33	0.03	0	371.73	0.05	0	373	0.05	0	20.17	20.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.065	0.003	-999.9	-999.9
PX103E	12/25/2005	131000	38711.54861	26.327524	233.967651	17	89	0	6.5	18.1	2.9	1016.9	380.41	0.06	0	371.85	0.06	0	373.12	0.06	0	20.17	20.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.069	0.002	-999.9	-999.9
PX103E	12/25/2005	132000	38711.55556	26.307934	234.019435	17	91	0	7.4	18.1	3.5	1017	380.5	0.1	0	371.95	0.1	0	373.22	0.1	0	20.15	20.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.087	0.011	-999.9	-999.9
PX103E	12/25/2005	133000	38711.5625	26.288333	234.070564	17.09	92	0	9	17.8	2.3	1017	380.64	0.04	0	372.13	0.08	0	373.4	0.08	0	20.1	20.06	0.03	375.83	0.07	367.4	0.08	366.82	0.08	375.22	0.08	368.08	0.09	-5.31	-5.42	-5.32	34.1	0.004	-999.9	-999.9
PX103E	12/25/2005	134000	38711.56945	26.269019	234.121262	17.02	92	0	9.3	17.8	2.2	1017.1	380.68	0.04	0	372.24	0.05	0	373.52	0.05	0	20.03	19.99	0.01	375.85	0.17	367.5	0.17	366.91	0.17	375.23	0.17	368.16	0.17	-5.33	-5.45	-5.36	34.085	0.009	-999.9	-999.9
PX103E	12/25/2005	135000	38711.57639	26.250497	234.171895	16.91	93	0	8.7	17.8	2.4	1017.2	380.69	0.04	0	372.26	0.05	0	373.54	0.05	0	20.08	20.04	0.02	376.14	0.39	367.8	0.4	367.21	0.41	375.52	0.4	368.47	0.41	-5.05	-5.17	-5.07	34.056	0.016	-999.9	-999.9
PX103E	12/25/2005	140000	38711.58333	26.231843	234.222546	16.88	93	0	8.4	17.7	2.3	1017.3	380.62	0.05	0	372.22	0.05	0	373.49	0.05	0	20.12	20.08	0.01	376.81	0.14	368.47	0.14	367.89	0.14	376.19	0.14	369.14	0.14	-4.33	-4.43	-4.35	34.042	0.006	-999.9	-999.9
PX103E	12/25/2005	141000	38711.59028	26.211403	234.272025	16.9	93	0	8.5	17.6	2.8	1017.4	380.64	0.04	0	372.26	0.06	0	373.54	0.06	0	20.11	20.07	0.01	376.72	0.14	368.41	0.16	367.84	0.16	376.11	0.15	369.09	0.16	-4.42	-4.53	-4.45	34.038	0.006	-999.9	-999.9
PX103E	12/25/2005	142000	38711.59722	26.190276	234.321161	16.84	93	0	8.4	17.6	2.7	1017.4	380.6	0.07	0	372.24	0.06	0	373.51	0.06	0	20.12	20.08	0.01	376.77	0.16	368.47	0.13	367.88	0.14	376.15	0.16	369.14	0.14	-4.36	-4.45	-4.37	34.055	0.005	-999.9	-999.9
PX103E	12/25/2005	143000	38711.60417	26.169155	234.370536	16.72	93	0	9.1	17.8	0.9	1017.5	380.57	0.04	0	372.24	0.04	0	373.51	0.04	0	20.1	20.06	0	376.85	0.08	368.57	0.09	367.99	0.1	376.23	0.1	369.25	0.1	-4.25	-4.34	-4.26	34.052	0.002	-999.9	-999.9
PX103E	12/25/2005	144000	38711.61111	26.148363	234.420481	16.74	94	0.01	9.1	17.9	1.2	1017.4	380.61	0.03	0	372.25	0.05	0	373.52	0.05	0	20.09	20.05	0.01	376.69	0.11	368.4	0.1	367.83	0.1	376.08	0.11	369.08	0.1	-4.42	-4.53	-4.44	34.057	0.003	-999.9	-999.9
PX103E	12/25/2005	145000	38711.61806	26.127571	234.470764	16.67	94	0.01	9.1	17.9	1.4	1017.5	380.64	0.05	0	372.32	0.06	0	373.59	0.06	0	20.08	20.04	0	376.39	0.09	368.15	0.08	367.57	0.09	375.79	0.1	368.83	0.09	-4.75	-4.85	-4.76	34.059	0.001	-999.9	-999.9
PX103E	12/25/2005	150000	38711.625	26.106333	234.520993	16.63	94	0	10.1	17.9	1.3	1017.5	380.73	0.04	0	372.4	0.05	0	373.68	0.05	0	20.08	20.04	0.01	376.39	0.05	368.14	0.06	367.55	0.06	375.77	0.05	368.81	0.06	-4.85	-4.96	-4.87	34.06	0.002	-999.9	-999.9
PX103E	12/25/2005	151000	38711.63194	26.084844	234.570769	16.61	94	0.01	10.4	17.8	1.4	1017.4	380.79	0.05	0	372.5	0.08	0	373.77	0.08	0	19.98	19.94	0.06	375.52	0.69	367.33	0.65	366.73	0.66	374.89	0.7	367.99	0.66	-5.77	-5.9	-5.78	34.092	0.024	-999.9	-999.9
PX103E	12/25/2005	152000	38711.63889	26.063272	234.619818	16.61	94	0.03	10.7	17.6	2.4	1017.4	380.89	0.04	0	372.63	0.05	0	373.91	0.05	0	19.9	19.86	0.01	373.87	0.21	365.75	0.21	365.14	0.21	373.23	0.21	366.39	0.21	-7.49	-7.66	-7.52	34.149	0.011	-999.9	-999.9
PX103E	12/25/2005	153000	38711.64583	26.042096	234.668832	16.6	93	0.05	11	17.6	3.1	1017.5	380.92	0.06	0	372.67	0.07	0	373.94	0.07	0	19.96	19.91	0.07	373.9	0.63	365.78	0.59	365.17	0.61	373.26	0.65	366.42	0.61	-7.5	-7.66	-7.52	34.124	0.057	-999.9	-999.9
PX103E	12/25/2005	154000	38711.65278	26.022259	234.717802	16.6	93	0.09	10.8	17.2	3.2	1017.6	380.9	0.04	0	372.59	0.05	0	373.86	0.05	0	20.12	20.08	0.02	376.37	0.28	368.13	0.27	367.56	0.28	375.76	0.29	368.81	0.28	-5.03	-5.14	-5.05	34.045	0.003	-999.9	-999.9
PX103E	12/25/2005	155000	38711.65972	26.001973	234.766294	16.73	92	0.09	11.2	17.3	3.2	1017.7	380.94	0.06	0	372.73	0.08	0	374	0.08	0	20	19.96	0.06	375.74	0.29	367.62	0.26	367.03	0.27	375.12	0.3	368.29	0.27	-5.7	-5.82	-5.71	34.063	0.009	-999.9	-999.9
PX103E	12/25/2005	160000	38711.66667	25.981575	234.814756	16.7	90	0.16	11.7	17.3	3.8	1017.6	381.02	0.04	0	372.85	0.06	0	374.13	0.06	0	19.84	19.8	0.02	375.26	0.08	367.2	0.08	366.59	0.1	374.62	0.09	367.84	0.1	-6.26	-6.4	-6.29	34.07	0.005	-999.9	-999.9
PX103E	12/25/2005	161000	38711.67361	25.961682	234.863636	16.76	89	0.18	10.9	17.5	2.6	1017.6	380.97	0.03	0	372.78	0.05	0	374.06	0.05	0	19.88	19.84	0.03	375.28	0.11	367.2	0.13	366.59	0.14	374.64	0.12	367.85	0.14	-6.19	-6.33	-6.21	34.072	0.002	-999.9	-999.9
PX103E	12/25/2005	162000	38711.68056	25.941268	234.912827	16.9	87	0.22	10.3	17.6	2.7	1017.7	380.96	0.04	0	372.83	0.06	0	374.11	0.06	0	19.87	19.82	0.03	375.35	0.3	367.32	0.29	366.69	0.3	374.69	0.31	367.95	0.3	-6.14	-6.27	-6.16	34.075	0.005	-999.9	-999.9
PX103E	12/25/2005	163000	38711.6875	25.920794	234.961932	17.02	84	0.2	9.6	17.5	2.5	1017.9	380.94	0.04	0	372.84	0.04	0	374.12	0.04	0	19.91	19.86	0.01	374.92	0.08	366.93	0.1	366.34	0.11	374.29	0.09	367.59	0.11	-6.5	-6.65	-6.53	34.071	0.002	-999.9	-999.9
PX103E	12/25/2005	164000	38711.69444	25.900077	235.010965	17.18	80	0.13	9.3	17.6	2.8	1018	380.93	0.04	0	372.9	0.05	0	374.18	0.05	0	19.86	19.82	0.02	375.08	0.07	367.14	0.09	366.54	0.09	374.44	0.08	367.79	0.09	-6.36	-6.49	-6.39	34.066	0.007	-999.9	-999.9
PX103E	12/25/2005	165000	38711.70139	25.879184	235.059853	17.38	78	0.1	9.5	17.5	1.7	1018.1	380.98	0.03	0	372.99	0.06	0	374.27	0.06	0	19.85	19.81	0.02	375.11	0.1	367.22	0.12	366.56	0.15	374.41	0.14	367.81	0.15	-6.43	-6.57	-6.46	34.06	0.004	-999.9	-999.9
PX103E	12/25/2005	170000	38711.70833	25.858089	235.108698	17.54	77	0.13	8.9	17.6	1.1	1018.2	380.93	0.03	0	372.94	0.05	0	374.21	0.05	0	19.93	19.89	0.02	374.68	0.08	366.8	0.1	366.2	0.1	374.05	0.09	367.46	0.1	-6.74	-6.88	-6.75	34.06	0.005	-999.9	-999.9
PX103E	12/25/2005	171000	38711.71528	25.837569	235.15776	17.6	76	0.32	9.3	17.6	2.7	1018.2	380.99	0.04	0	372.99	0.06	0	374.27	0.06	0	19.96	19.92	0.1	374.75	0.14	366.86	0.16	366.26	0.17	374.11	0.16	367.51	0.17	-6.73	-6.88	-6.76	34.056	0.012	-999.9	-999.9
PX103E	12/25/2005	172000	38711.72222	25.817751	235.207599	17.67	74	0.36	9.7	17.6	1.8	1018.3	381.05	0.03	0	373	0.05	0	374.27	0.05	0	20.13	20.09	0.01	375.39	0.09	367.44	0.1	366.87	0.11	374.79	0.1	368.12	0.11	-6.13	-6.26	-6.15	34.054	0.002	-999.9	-999.9
PX103E	12/25/2005	173000	38711.72917	25.797895	235.256517	17.83	73	0.43	7.3	16.7	1.3	1018.4	381.05	0.04	0	372.99	0.05	0	374.26	0.05	0	20.24	20.2	0.03	376.72	0.69	368.73	0.67	368.17	0.69	376.13	0.7	369.42	0.69	-4.82	-4.92	-4.84	34.045	0.006	-999.9	-999.9
PX103E	12/25/2005	174000	38711.73611	25.781885	235.29568	18.03	72	0.37	5.7	10.7	0.7	1018.5	381.01	0.03	0	373.01	0.04	0	374.28	0.04	0	20.2	20.16	0.02	376.33	0.2	368.41	0.19	367.85	0.19	375.74	0.2	369.11	0.19	-5.16	-5.27	-5.17	34.042	0.003	-999.9	-999.9
PX103E	12/25/2005	175000	38711.74306	25.773943	235.316904	18.02	71	0.3	1.7	4.7	0.9	1018.6	380.97	0.04	0	373	0.04	0	374.28	0.04	0	20.22	20.18	0.02	376.46	0.27	368.57	0.26	368.02	0.27	375.88	0.28	369.28	0.27	-4.98	-5.09	-5	34.05	0.005	-999.9	-999.9
PX103E	12/25/2005	180000	38711.75	25.771014	235.326719	18.39	71	0.59	0.9	2.5	1.2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0	376.52	0.08	368.64	0.09	368.08	0.1	375.92	0.09	369.33	0.1	-4.93	-5.07	-4.95	34.053	0.001	-999.9	-999.9
PX103E	12/25/2005	181000	38711.75694	25.769301	235.332504	18.78	68	0.6	0.8	1.6	1.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.01	376.77	0.12	368.89	0.11	368.34	0.11	376.18	0.12	369.59	0.11	-4.67	-4.83	-4.7	34.053	0.002	-999.9	-999.9
PX103E	12/25/2005	182000	38711.76389	25.768098	235.336757	19.09	68	0.6	1.9	1.3	2.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.02	377.45	0.25	369.51	0.24	368.97	0.25	376.88	0.26	370.23	0.25	-4.04	-4.16	-4.06	34.053	0.002	-999.9	-999.9
PX103E	12/25/2005	183000	38711.77083	25.767697	235.340115	18.98	68	0.58	2.7	1	2.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.29	0.01	377.59	0.11	369.64	0.11	369.09	0.14	377.01	0.13	370.35	0.14	-3.93	-4.05	-3.94	34.054	0.002	-999.9	-999.9
PX103E	12/25/2005	184000	38711.77778	25.767986	235.342687	18.63	69	0.53	3.2	0.8	2.9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.3	0.01	377.6	0.1	369.61	0.09	369.06	0.11	377.02	0.12	370.32	0.11	-3.96	-4.06	-3.98	34.054	0.003	-999.9	-999.9
PX103E	12/25/2005	185000	38711.78472	25.768715	235.34477	18.52	69	0.66	2.4	0.7	2.2	1018.5	381.1	0.03	0	373.03	0.05	0	374.3	0.05	0	20.33	20.29	0.01	377.61	0.1	369.59	0.1	369.03	0.11	377.01	0.12	370.28	0.11	-4	-4.09	-4.02	34.054	0.003	-999.9	-999.9
PX103E	12/25/2005	190000	38711.79167	25.769835	235.346706	18.58	69	0.5	2.1	0.7	1.7	1018.4	381.11	0.04	0	373	0.04	0	374.27	0.04	0	20.33	20.29	0.01	377.68	0.11	369.62	0.11	369.07	0.14	377.1	0.13	370.33	0.14	-3.93	-4.01	-3.94	34.054	0.003	-999.9	-999.9
PX103E	12/25/2005	191000	38711.79861	25.771081	235.348221	18.54	69	0.52	1.6	0.6	1.1	1018.3	381.1	0.04	0	372.94	0.05	0	374.21	0.05	0	20.32	20.28	0.01	377.74	0.26	369.63	0.24	369.09	0.23	377.16	0.25	370.34	0.23	-3.85	-3.94	-3.87	34.053	0.003	-999.9	-999.9
PX103E	12/25/2005	192000	38711.80556	25.77215	235.349103	18.62	68	0.42	1.4	0.4	0.7	1018.1	381.14	0.03	0	372.91	0.04	0	374.18	0.04	0	20.31	20.27	0.02	377.92	0.2	369.74	0.21	369.18	0.22	377.32	0.21	370.44	0.22	-3.73	-3.82	-3.74	34.05	0.005	-999.9	-999.9
PX103E	12/25/2005	193000	38711.8125	25.773032	235.349634	18.89	67	0.36	1.7	0.8	0.7	1017.9	381.2	0.12	0	372.89	0.11	0	374.16	0.11	0	20.32	20.28	0.03	378.19	0.24	369.93	0.24	369.37	0.24	377.6	0.24	370.63	0.24	-3.52	-3.6	-3.53	34.05	0.003	-999.9	-999.9
PX103E	12/25/2005	194000	38711.81944	25.781093	235.356274	18.86	67	0.35	4.4	6.6	1.3	1017.7	381.12	0.05	0	372.78	0.07	0	374.05	0.07	0	20.24	20.2	0.08	378.04	0.5	369.75	0.49	369.19	0.48	377.45	0.49	370.45	0.49	-3.59	-3.67	-3.6	34.05	0.013	-999.9	-999.9
PX103E	12/25/2005	195000	38711.82639	25.775926	235.384518	18.6	68	0.39	4.6	11.7	1.4	1017.5	381.07	0.03	0	372.76	0.05	0	374.03	0.05	0	20.07	20.03	0.02	376.83	0.55	368.58	0.54	368	0.54	376.21	0.54	369.26	0.54	-4.76	-4.86	-4.77	34.047	0.007	-999.9	-999.9
PX103E	12/25/2005	200000	38711.83333	25.761788	235.420363	18.6	69	0.49	5.5	13.5	1.5	1017.2	381.03	0.03	0	372.6	0.07	0	373.87	0.07	0	20.11	20.07	0.02	376.75	0.11	368.38	0.09	367.81	0.1	376.14	0.11	369.06	0.1	-4.79	-4.89	-4.81	34.046	0.002	-999.9	-999.9
PX103E	12/25/2005	201000	38711.84028	25.745316	235.461338	18.6	69	0.51	5.2	15.8	3	1017	381.04	0.03	0	372.49	0.06	0	373.76	0.06	0	20.14	20.1	0.01	376.99	0.11	368.51	0.13	367.94	0.13	376.38	0.11	369.19	0.13	-4.55	-4.66	-4.57	34.046	0.002	-999.9	-999.9
PX103E	12/25/2005	202000	38711.84722	25.725801	235.508946	18.58	68	0.45	7	17.7	2.1	1016.7	381.05	0.04	0	372.4	0.06	0	373.68	0.06	0	20.14	20.1	0.01	377.04	0.09	368.46	0.1	367.89	0.1	376.43	0.1	369.14	0.1	-4.51	-4.62	-4.54	34.053	0.003	-999.9	-999.9
PX103E	12/25/2005	203000	38711.85417	25.705183	235.559512	18.5	68	0.42	7.4	18.1	2	1016.5	380.99	0.03	0	372.3	0.04	0	373.57	0.04	0	20.1	20.06	0.03	377.23	0.46	368.6	0.44	368.03	0.44	376.62	0.45	369.28	0.44	-4.27	-4.37	-4.29	34.048	0.007	-999.9	-999.9
PX103E	12/25/2005	204000	38711.86111	25.684467	235.610093	18.39	69	0.4	7	18	2.2	1016.4	380.93	0.03	0	372.2	0.05	0	373.47	0.05	0	20.06	20.02	0.01	378	0.23	369.31	0.24	368.72	0.23	377.38	0.22	369.98	0.24	-3.48	-3.55	-3.49	34.024	0.01	-999.9	-999.9
PX103E	12/25/2005	205000	38711.86806	25.663431	235.660434	18.3	69	0.57	6	18	3.3	1016.3	380.98	0.07	0	372.22	0.08	0	373.49	0.08	0	20.06	20.02	0.02	378.14	0.18	369.43	0.18	368.84	0.18	377.52	0.18	370.1	0.18	-3.38	-3.46	-3.39	34.03	0.012	-999.9	-999.9
PX103E	12/25/2005	210000	38711.875	25.642805	235.710856	18.35	69	0.66	5.7	17.9	3.5	1016.2	380.96	0.04	0	372.14	0.04	0	373.41	0.04	0	20.09	20.05	0.02	378.36	0.23	369.58	0.22	369	0.21	377.74	0.22	370.26	0.21	-3.14	-3.22	-3.15	34.038	0.004	-999.9	-999.9
PX103E	12/25/2005	211000	38711.88194	25.621943	235.76125	18.44	70	0.49	6.2	18	3.1	1016.1	381	0.03	0	372.15	0.04	0	373.42	0.04	0	20.07	20.03	0.02	378.64	0.26	369.82	0.26	369.24	0.26	378.02	0.25	370.5	0.26	-2.91	-2.98	-2.92	34.036	0.007	-999.9	-999.9
PX103E	12/25/2005	212000	38711.88889	25.601057	235.8115	18.59	70	0.34	5.5	17.9	3.8	1015.9	381.03	0.03	0	372.13	0.05	0	373.4	0.05	0	20.07	20.03	0.02	378.38	0.19	369.52	0.18	368.93	0.18	377.75	0.19	370.19	0.18	-3.2	-3.28	-3.21	34.006	0.008	-999.9	-999.9
PX103E	12/25/2005	213000	38711.89583	25.580174	235.861962	18.6	70	0.45	6.1	18.1	3.2	1015.9	381.09	0.08	0	372.18	0.09	0	373.45	0.09	0	20.06	20.02	0.01	378.08	0.13	369.23	0.14	368.64	0.14	377.46	0.14	369.9	0.14	-3.54	-3.63	-3.55	34.002	0.002	-999.9	-999.9
PX103E	12/25/2005	214000	38711.90278	25.559276	235.912869	18.71	69	0.62	5.5	18.2	3.9	1015.8	381.15	0.06	0	372.2	0.07	0	373.46	0.07	0	20.1	20.06	0.02	378.63	0.26	369.72	0.23	369.14	0.22	378.02	0.25	370.4	0.22	-3.06	-3.13	-3.06	34.007	0.007	-999.9	-999.9
PX103E	12/25/2005	215000	38711.90972	25.538335	235.963794	18.92	67	0.39	6	18.1	3.3	1015.8	381.24	0.1	0	372.22	0.09	0	373.49	0.09	0	20.18	20.15	0.08	378.78	0.73	369.8	0.75	369.23	0.74	378.17	0.72	370.49	0.75	-2.99	-3.07	-3	34.043	0.008	-999.9	-999.9
PX103E	12/25/2005	220000	38711.91667	25.517792	236.014352	18.9	67	0.29	5.6	18	3.7	1015.8	381.16	0.07	0	372.1	0.08	0	373.37	0.08	0	20.25	20.22	0.01	378.33	0.18	369.34	0.2	368.77	0.21	377.73	0.2	370.03	0.21	-3.33	-3.43	-3.34	34.049	0.006	-999.9	-999.9
PX103E	12/25/2005	221000	38711.92361	25.498726	236.06557	19	69	0.41	6.8	18	2.8	1015.7	381.15	0.03	0	372.06	0.05	0	373.32	0.05	0	20.24	20.2	0.02	378.51	0.21	369.46	0.21	368.89	0.22	377.91	0.22	370.14	0.22	-3.17	-3.24	-3.18	34.057	0.006	-999.9	-999.9
PX103E	12/25/2005	222000	38711.93056	25.479898	236.116388	18.88	70	0.2	7	17.8	2.4	1015.6	381.18	0.03	0	372.09	0.04	0	373.36	0.04	0	20.18	20.14	0.03	378.34	0.34	369.3	0.35	368.73	0.36	377.74	0.35	369.99	0.36	-3.36	-3.44	-3.37	34.053	0.008	-999.9	-999.9
PX103E	12/25/2005	223000	38711.9375	25.461485	236.167233	18.66	73	0.19	7.2	17.9	2.5	1015.5	381.18	0.03	0	372.04	0.05	0	373.3	0.05	0	20.22	20.18	0.02	378.31	0.34	369.21	0.34	368.64	0.36	377.71	0.36	369.9	0.36	-3.4	-3.47	-3.4	34.053	0.004	-999.9	-999.9
PX103E	12/25/2005	224000	38711.94444	25.443399	236.218683	18.44	75	0.19	6.6	18	3.1	1015.6	381.17	0.03	0	372.04	0.05	0	373.31	0.05	0	20.24	20.2	0.02	378.83	0.25	369.74	0.26	369.17	0.27	378.24	0.27	370.43	0.28	-2.87	-2.93	-2.88	34.055	0.006	-999.9	-999.9
PX103E	12/25/2005	225000	38711.95139	25.425413	236.270479	18.39	77	0.18	6.4	18.1	3.4	1015.6	381.17	0.03	0	372.07	0.05	0	373.34	0.05	0	20.24	20.2	0.04	379.43	0.36	370.35	0.35	369.78	0.37	378.83	0.38	371.04	0.37	-2.29	-2.34	-2.3	34.047	0.007	-999.9	-999.9
PX103E	12/25/2005	230000	38711.95833	25.407358	236.322228	18.21	80	0.17	7.2	18	2.8	1015.6	381.16	0.03	0	372.04	0.06	0	373.31	0.06	0	20.27	20.23	0.04	379.09	0.39	370	0.41	369.43	0.41	378.49	0.4	370.69	0.41	-2.61	-2.67	-2.62	34.047	0.004	-999.9	-999.9
PX103E	12/25/2005	231000	38711.96528	25.388803	236.373598	17.98	83	0.21	7.1	18	3.6	1015.7	381.16	0.05	0	372.07	0.06	0	373.34	0.06	0	20.24	20.21	0.01	379.51	0.2	370.44	0.23	369.87	0.25	378.91	0.23	371.13	0.25	-2.2	-2.25	-2.21	34.046	0.002	-999.9	-999.9
PX103E	12/25/2005	232000	38711.97222	25.370081	236.424771	17.76	84	0.26	7.4	18	5.2	1015.6	381.19	0.05	0	372.06	0.07	0	373.33	0.07	0	20.26	20.22	0.03	379	0.42	369.91	0.41	369.35	0.4	378.41	0.41	370.61	0.4	-2.71	-2.78	-2.72	34.014	0.018	-999.9	-999.9
PX103E	12/25/2005	233000	38711.97917	25.350981	236.476191	17.69	86	0.22	6	18.2	5.3	1015.6	381.18	0.03	0	372.03	0.05	0	373.29	0.05	0	20.28	20.24	0.01	380.35	0.3	371.19	0.28	370.64	0.29	379.76	0.31	371.9	0.29	-1.39	-1.42	-1.39	33.977	0.008	-999.9	-999.9
PX103E	12/25/2005	234000	38711.98611	25.331343	236.527739	17.64	86	0.27	7.3	18.2	6.2	1015.4	381.2	0.04	0	372	0.06	0	373.26	0.06	0	20.25	20.21	0.02	379.36	0.69	370.17	0.69	369.6	0.7	378.74	0.69	370.85	0.7	-2.4	-2.46	-2.41	34.011	0.016	-999.9	-999.9
PX103E	12/25/2005	235000	38711.99306	25.312387	236.579382	17.76	86	0.25	7.6	18.3	6.4	1015.3	381.2	0.04	0	371.97	0.06	0	373.24	0.06	0	20.22	20.18	0.01	378.89	0.33	369.7	0.3	369.13	0.31	378.3	0.33	370.39	0.31	-2.84	-2.9	-2.85	33.998	0.005	-999.9	-999.9
PX103E	12/26/2005	0	38712	25.293894	236.631828	17.61	88	0.13	8	18.3	7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.009	-999.9	-999.9
PX103E	12/26/2005	1000	38712.00694	25.27537	236.684096	17.5	90	0.12	8.7	18.2	6.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.002	-999.9	-999.9
PX103E	12/26/2005	2000	38712.01389	25.256852	236.735873	17.4	91	0.08	9.3	18	7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.016	-999.9	-999.9
PX103E	12/26/2005	3000	38712.02083	25.238369	236.786825	17.37	91	0.05	10.2	17.8	6.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.894	0.046	-999.9	-999.9
PX103E	12/26/2005	4000	38712.02778	25.219772	236.837411	17.57	88	0.13	9.1	17.9	4.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.823	0.009	-999.9	-999.9
PX103E	12/26/2005	5000	38712.03472	25.201069	236.888547	18.04	86	0.12	8	18	4.8	1015.6	380.71	0.03	0	371.52	0.07	0	372.78	0.07	0	20.38	20.34	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.053	-999.9	-999.9
PX103E	12/26/2005	10000	38712.04167	25.182597	236.939319	18.29	84	0.03	9.9	17.7	6.1	1015.5	380.71	0.03	0	371.56	0.04	0	372.82	0.04	0	20.25	20.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.925	0.018	-999.9	-999.9
PX103E	12/26/2005	11000	38712.04861	25.164875	236.989079	18.16	86	0.02	9.2	17.2	6.7	1015.6	380.7	0.03	0	371.6	0.05	0	372.86	0.05	0	20.19	20.15	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.062	-999.9	-999.9
PX103E	12/26/2005	12000	38712.05556	25.148344	237.038361	18.04	87	0.01	9.7	17.2	7	1015.5	380.69	0.04	0	371.64	0.06	0	372.91	0.06	0	20.05	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.719	0.009	-999.9	-999.9
PX103E	12/26/2005	13000	38712.0625	25.132268	237.088449	17.92	87	0.01	8.8	17.5	6.8	1015.4	380.71	0.03	0	371.65	0.05	0	372.91	0.05	0	20.03	19.99	0.02	385.3	0.37	376.1	0.35	375.5	0.35	384.66	0.37	376.78	0.35	3.85	3.95	3.87	33.703	0.007	-999.9	-999.9
PX103E	12/26/2005	14000	38712.06944	25.115631	237.138926	17.88	88	0	8.7	17.5	5.5	1015.5	380.69	0.03	0	371.64	0.04	0	372.91	0.04	0	20.03	19.99	0.01	386.26	0.28	377.06	0.29	376.46	0.29	385.62	0.28	377.74	0.29	4.82	4.93	4.83	33.682	0.008	-999.9	-999.9
PX103E	12/26/2005	15000	38712.07639	25.098732	237.18959	17.94	89	0	8.7	17.7	5.8	1015.6	380.68	0.03	0	371.68	0.04	0	372.95	0.05	0	20.03	19.99	0.02	386.44	0.18	377.28	0.18	376.68	0.18	385.8	0.18	377.97	0.18	5	5.12	5.02	33.686	0.006	-999.9	-999.9
PX103E	12/26/2005	20000	38712.08333	25.081566	237.240301	18	88	0	9.1	17.6	5.6	1015.6	380.68	0.03	0	371.64	0.05	0	372.9	0.05	0	20.1	20.06	0.01	386.48	0.22	377.28	0.22	376.69	0.22	385.85	0.22	377.97	0.22	5.05	5.17	5.07	33.702	0.007	-999.9	-999.9
PX103E	12/26/2005	21000	38712.09028	25.063578	237.290303	18	88	0	10	17.5	4.9	1015.5	380.69	0.06	0	371.63	0.09	0	372.89	0.1	0	20.08	20.04	0.03	386.49	0.39	377.27	0.34	376.68	0.35	385.86	0.39	377.96	0.35	5.05	5.17	5.07	33.701	0.003	-999.9	-999.9
PX103E	12/26/2005	22000	38712.09722	25.044734	237.339447	17.89	88	0	10.7	17.4	5.7	1015.7	380.77	0.04	0	371.81	0.06	0	373.08	0.06	0	20.02	19.98	0.02	385.57	0.25	376.47	0.22	375.87	0.22	384.93	0.25	377.15	0.23	4.06	4.16	4.07	33.696	0.003	-999.9	-999.9
PX103E	12/26/2005	23000	38712.10417	25.025792	237.388828	17.75	89	0	10.1	17.6	4.8	1015.8	380.76	0.03	0	371.88	0.05	0	373.16	0.05	0	19.96	19.92	0.02	384.65	0.3	375.66	0.28	375.05	0.28	384	0.3	376.33	0.28	3.17	3.24	3.17	33.691	0.002	-999.9	-999.9
PX103E	12/26/2005	24000	38712.11111	25.006683	237.438439	17.63	90	0	11	17.6	6.1	1015.8	380.73	0.03	0	371.88	0.04	0	373.15	0.04	0	19.91	19.87	0.01	383.98	0.14	375.03	0.13	374.42	0.14	383.33	0.15	375.7	0.14	2.54	2.6	2.55	33.687	0.001	-999.9	-999.9
PX103E	12/26/2005	25000	38712.11806	24.987443	237.488411	17.42	90	0	11	17.9	6.2	1016	380.69	0.04	0	371.91	0.05	0	373.18	0.05	0	19.9	19.86	0	383.7	0.05	374.82	0.06	374.22	0.07	383.05	0.07	375.49	0.07	2.31	2.36	2.31	33.686	0.001	-999.9	-999.9
PX103E	12/26/2005	30000	38712.125	24.968111	237.538741	17.27	91	0	10.8	17.9	5.7	1016.1	380.65	0.03	0	371.92	0.05	0	373.19	0.05	0	19.89	19.85	0	383.51	0.06	374.69	0.07	374.09	0.07	382.87	0.06	375.37	0.07	2.17	2.22	2.18	33.683	0.001	-999.9	-999.9
PX103E	12/26/2005	31000	38712.13194	24.948887	237.589423	17.21	91	0	10.6	18	5.1	1016.2	381.05	0.19	0	372.34	0.18	0	373.61	0.18	0	19.91	19.86	0.01	383.72	0.13	374.94	0.11	374.31	0.13	383.06	0.15	375.59	0.13	1.97	2.01	1.98	33.683	0.003	-999.9	-999.9
PX103E	12/26/2005	32000	38712.13889	24.92996	237.640205	17.28	90	0	11.4	17.9	5.7	1016.3	381.1	0.1	0	372.44	0.09	0	373.72	0.09	0	19.88	19.84	0.01	383.66	0.13	374.93	0.12	374.32	0.13	383.01	0.13	375.6	0.13	1.88	1.91	1.88	33.674	0.006	-999.9	-999.9
PX103E	12/26/2005	33000	38712.14583	24.911321	237.690649	17.21	89	0	11.8	17.7	6.9	1016.3	380.94	0.06	0	372.28	0.06	0	373.56	0.06	0	19.89	19.84	0.03	383.72	0.2	374.98	0.17	374.35	0.2	383.05	0.23	375.63	0.2	2.07	2.11	2.07	33.675	0.006	-999.9	-999.9
PX103E	12/26/2005	34000	38712.15278	24.892618	237.740544	17.14	88	0	10.9	17.7	5.9	1016.6	380.69	0.37	1	372.07	0.32	1	373.34	0.33	1	20	19.96	0.01	383.59	0.2	374.89	0.16	374.28	0.16	382.96	0.2	375.56	0.16	2.23	2.32	2.23	33.711	0.005	-999.9	-999.9
PX103E	12/26/2005	35000	38712.15972	24.873693	237.790584	17.31	86	0	8.9	17.7	5.5	1016.8	380.34	0.03	0	371.83	0.07	0	373.1	0.07	0	19.95	19.91	0.03	383.4	0.27	374.79	0.28	374.17	0.29	382.74	0.28	375.45	0.29	2.34	2.4	2.35	33.71	0.007	-999.9	-999.9
PX103E	12/26/2005	40000	38712.16667	24.855348	237.839792	17.45	84	0	11.9	17.3	5.8	1016.7	380.27	0.04	0	371.74	0.05	0	373.01	0.05	0	19.93	19.89	0.01	383.09	0.14	374.47	0.14	373.87	0.14	382.46	0.14	375.15	0.14	2.13	2.19	2.14	33.711	0.004	-999.9	-999.9
PX103E	12/26/2005	41000	38712.17361	24.837559	237.889289	17.48	83	0	10.9	17.5	7.1	1016.8	380.26	0.03	0	371.77	0.06	0	373.04	0.06	0	19.93	19.89	0.01	383.57	0.24	374.99	0.23	374.39	0.23	382.94	0.24	375.67	0.23	2.62	2.68	2.63	33.706	0.003	-999.9	-999.9
PX103E	12/26/2005	42000	38712.18056	24.819492	237.939159	17.54	83	0.01	11.5	17.6	9	1016.8	380.24	0.03	0	371.77	0.07	0	373.04	0.07	0	19.92	19.88	0.02	383.52	0.13	374.95	0.13	374.35	0.13	382.88	0.13	375.63	0.13	2.58	2.64	2.59	33.705	0.004	-999.9	-999.9
PX103E	12/26/2005	43000	38712.1875	24.801224	237.989263	17.55	82	0	10.7	17.7	8.7	1016.9	380.2	0.04	0	371.68	0.09	0	372.94	0.09	0	20.1	20.06	0.13	383.29	0.34	374.68	0.39	374.1	0.38	382.67	0.33	375.37	0.38	2.42	2.47	2.43	33.769	0.051	-999.9	-999.9
PX103E	12/26/2005	44000	38712.19444	24.782619	238.039481	17.6	81	0	10.7	17.7	7.5	1017	380.21	0.03	0	371.66	0.05	0	372.92	0.05	0	20.22	20.18	0.02	383.11	0.19	374.47	0.2	373.89	0.21	382.5	0.21	375.16	0.22	2.23	2.29	2.24	33.823	0.009	-999.9	-999.9
PX103E	12/26/2005	45000	38712.20139	24.763791	238.089351	17.69	81	0	11.1	17.6	8.8	1017.1	380.2	0.04	0	371.71	0.07	0	372.98	0.07	0	20.13	20.09	0.06	383.16	0.14	374.58	0.13	373.99	0.13	382.53	0.14	375.27	0.13	2.28	2.33	2.29	33.784	0.026	-999.9	-999.9
PX103E	12/26/2005	50000	38712.20833	24.744601	238.138825	17.7	81	0	11	17.6	7.2	1017.2	380.24	0.03	0	371.89	0.04	0	373.17	0.04	0	19.95	19.9	0.02	382.57	0.28	374.16	0.26	373.55	0.26	381.93	0.27	374.83	0.26	1.66	1.69	1.66	33.715	0.008	-999.9	-999.9
PX103E	12/26/2005	51000	38712.21528	24.725336	238.188049	17.72	81	0	11	17.5	8.9	1017.2	380.2	0.03	0	371.85	0.05	0	373.12	0.05	0	19.94	19.9	0.01	382.47	0.16	374.04	0.17	373.43	0.18	381.83	0.17	374.71	0.18	1.58	1.63	1.59	33.702	0.003	-999.9	-999.9
PX103E	12/26/2005	52000	38712.22222	24.706164	238.237192	17.77	80	0	9.6	17.5	7.9	1017.2	380.22	0.04	0	371.9	0.05	0	373.18	0.05	0	19.91	19.87	0.03	382.17	0.45	373.79	0.43	373.18	0.43	381.52	0.45	374.45	0.43	1.28	1.3	1.27	33.699	0.005	-999.9	-999.9
PX103E	12/26/2005	53000	38712.22917	24.687544	238.286889	17.87	81	0	10	17.7	7.7	1017.3	380.26	0.04	0	371.93	0.05	0	373.2	0.05	0	19.95	19.91	0	382.77	0.34	374.37	0.34	373.76	0.33	382.12	0.34	375.04	0.34	1.83	1.86	1.84	33.699	0.002	-999.9	-999.9
PX103E	12/26/2005	54000	38712.23611	24.668678	238.336569	17.87	82	0	10.8	17.6	7.5	1017.3	380.28	0.03	0	371.97	0.05	0	373.24	0.05	0	19.95	19.91	0.01	382.95	0.1	374.56	0.09	373.96	0.09	382.32	0.1	375.24	0.09	1.99	2.04	2	33.697	0.005	-999.9	-999.9
PX103E	12/26/2005	55000	38712.24306	24.649761	238.385976	17.52	87	0	9.7	17.6	6.5	1017.3	380.3	0.04	0	371.98	0.05	0	373.25	0.05	0	19.97	19.93	0.02	382.97	0.1	374.57	0.1	373.96	0.1	382.33	0.1	375.24	0.1	1.98	2.03	1.99	33.713	0.01	-999.9	-999.9
PX103E	12/26/2005	60000	38712.25	24.630524	238.435292	17.34	90	0	10.8	17.5	5.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.02	382.17	0.51	373.73	0.52	373.13	0.53	381.53	0.51	374.4	0.53	1.15	1.22	1.15	33.723	0.007	-999.9	-999.9
PX103E	12/26/2005	61000	38712.25695	24.611124	238.484419	17.2	91	0	11.5	17.6	5.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.02	381.41	0.22	373.04	0.19	372.44	0.2	380.77	0.22	373.71	0.2	0.46	0.46	0.45	33.727	0.003	-999.9	-999.9
PX103E	12/26/2005	62000	38712.26389	24.591683	238.533357	17.12	92	0	11.3	17.4	5.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.95	0.02	381.34	0.16	372.96	0.15	372.36	0.15	380.7	0.15	373.63	0.15	0.38	0.38	0.37	33.732	0.005	-999.9	-999.9
PX103E	12/26/2005	63000	38712.27083	24.57235	238.581677	17.1	92	0	11.8	17.2	6.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.03	381.69	0.13	373.36	0.13	372.73	0.13	381.03	0.13	374.01	0.13	0.74	0.71	0.75	33.739	0.003	-999.9	-999.9
PX103E	12/26/2005	64000	38712.27778	24.553794	238.629868	17.05	92	0	12.1	17.2	6.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.01	381.69	0.11	373.36	0.12	372.75	0.12	381.05	0.11	374.03	0.13	0.76	0.73	0.76	33.736	0.002	-999.9	-999.9
PX103E	12/26/2005	65000	38712.28472	24.535516	238.678773	17	92	0	12.9	17.4	7.8	1017.2	380.33	0.02	0	371.99	0.04	0	373.27	0.04	0	19.93	19.89	0.01	381.76	0.06	373.36	0.07	372.76	0.07	381.12	0.06	374.04	0.07	0.77	0.79	0.77	33.733	0.005	-999.9	-999.9
PX103E	12/26/2005	70000	38712.29167	24.517092	238.727858	16.76	92	0	12	17.4	6.6	1017.2	380.34	0.1	0	371.99	0.1	0	373.26	0.1	0	19.93	19.89	0.01	382.18	0.16	373.76	0.15	373.16	0.15	381.54	0.16	374.44	0.15	1.17	1.2	1.18	33.706	0.009	-999.9	-999.9
PX103E	12/26/2005	71000	38712.29861	24.498249	238.776961	16.79	92	0	12.4	17.5	6.5	1017.1	380.31	0.03	0	371.94	0.04	0	373.21	0.04	0	19.93	19.89	0	381.74	0.16	373.31	0.15	372.7	0.15	381.09	0.16	373.97	0.15	0.76	0.78	0.76	33.72	0.001	-999.9	-999.9
PX103E	12/26/2005	72000	38712.30556	24.479314	238.825968	16.72	92	0	11.5	17.4	5.3	1017.2	380.3	0.02	0	371.93	0.05	0	373.2	0.05	0	19.94	19.9	0	381.66	0.05	373.25	0.06	372.65	0.06	381.03	0.06	373.92	0.06	0.72	0.73	0.72	33.725	0.001	-999.9	-999.9
PX103E	12/26/2005	73000	38712.3125	24.460687	238.874637	16.84	90	0	12.6	17.3	6.9	1017	380.26	0.03	0	371.83	0.07	0	373.1	0.07	0	19.95	19.91	0.02	381.67	0.22	373.18	0.22	372.57	0.22	381.03	0.22	373.85	0.22	0.74	0.77	0.75	33.72	0.006	-999.9	-999.9
PX103E	12/26/2005	74000	38712.31945	24.442453	238.923468	17.13	86	0	13.4	17.3	8.7	1017	380.24	0.03	0	371.76	0.06	0	373.03	0.06	0	20.02	19.98	0.02	382.69	0.49	374.14	0.47	373.54	0.47	382.06	0.49	374.82	0.48	1.78	1.82	1.79	33.693	0.006	-999.9	-999.9
PX103E	12/26/2005	75000	38712.32639	24.424204	238.972227	17.25	80	0	11.8	17.3	8.3	1017.1	380.25	0.03	0	371.82	0.05	0	373.09	0.05	0	20.04	20	0.01	383.69	0.09	375.15	0.09	374.55	0.09	383.05	0.09	375.83	0.09	2.73	2.8	2.74	33.681	0.005	-999.9	-999.9
PX103E	12/26/2005	80000	38712.33333	24.405842	239.021434	17.45	78	0	10.6	17.5	8	1017.1	380.27	0.03	0	371.84	0.05	0	373.1	0.05	0	20.02	19.98	0.08	383.21	0.27	374.69	0.26	374.09	0.27	382.58	0.28	375.37	0.27	2.25	2.31	2.27	33.7	0.016	-999.9	-999.9
PX103E	12/26/2005	81000	38712.34028	24.387599	239.070606	17.56	78	0	12.6	17.4	7.5	1016.9	380.33	0.03	0	371.84	0.04	0	373.12	0.04	0	19.97	19.93	0.03	382.72	0.07	374.16	0.08	373.55	0.08	382.07	0.08	374.83	0.09	1.71	1.74	1.71	33.69	0.006	-999.9	-999.9
PX103E	12/26/2005	82000	38712.34722	24.369548	239.120135	17.44	76	0	11.5	17.6	6.2	1017	380.36	0.03	0	371.86	0.04	0	373.13	0.04	0	20.08	20.04	0.01	383.24	0.22	374.66	0.21	374.07	0.22	382.61	0.23	375.34	0.22	2.21	2.25	2.21	33.705	0.005	-999.9	-999.9
PX103E	12/26/2005	83000	38712.35417	24.351248	239.169911	17.54	76	0	10.9	17.6	6.3	1017	380.32	0.03	0	371.92	0.04	0	373.19	0.05	0	19.89	19.84	0.08	382.57	0.52	374.09	0.51	373.48	0.51	381.92	0.53	374.75	0.51	1.56	1.6	1.56	33.681	0.018	-999.9	-999.9
PX103E	12/26/2005	84000	38712.36111	24.333047	239.219787	17.75	76	0	11.6	17.7	7.8	1016.8	380.3	0.03	0	371.89	0.05	0	373.16	0.05	0	19.76	19.72	0.03	381.82	0.11	373.35	0.13	372.73	0.14	381.16	0.13	374	0.14	0.84	0.86	0.84	33.656	0.007	-999.9	-999.9
PX103E	12/26/2005	85000	38712.36806	24.315133	239.269534	17.74	75	0	12.3	17.4	7.6	1016.8	380.31	0.03	0	371.75	0.06	0	373.02	0.06	0	20.06	20.02	0.09	382.73	0.61	374.09	0.56	373.5	0.59	382.1	0.64	374.78	0.59	1.75	1.79	1.76	33.699	0.03	-999.9	-999.9
PX103E	12/26/2005	90000	38712.375	24.297131	239.318759	17.6	73	0	11	17.5	6.5	1016.9	380.3	0.03	0	371.78	0.05	0	373.05	0.05	0	20.06	20.02	0.04	383.48	0.21	374.87	0.22	374.27	0.22	382.84	0.21	375.54	0.23	2.49	2.54	2.49	33.696	0.016	-999.9	-999.9
PX103E	12/26/2005	91000	38712.38195	24.279364	239.368484	17.67	73	0	11	17.5	7.3	1016.7	380.3	0.03	0	371.74	0.05	0	373.01	0.05	0	20.03	19.99	0.03	383.78	0.1	375.12	0.09	374.51	0.1	383.14	0.11	375.79	0.1	2.77	2.84	2.78	33.682	0.01	-999.9	-999.9
PX103E	12/26/2005	92000	38712.38889	24.261665	239.417655	17.74	75	0	11.4	17.3	7.3	1016.7	380.3	0.03	0	371.74	0.05	0	373.01	0.05	0	19.97	19.93	0.02	384.48	0.25	375.8	0.26	375.19	0.27	383.83	0.26	376.47	0.26	3.45	3.53	3.46	33.654	0.004	-999.9	-999.9
PX103E	12/26/2005	93000	38712.39583	24.243455	239.466315	17.74	73	0	11.8	17.4	8	1016.6	380.3	0.03	0	371.78	0.09	0	373.05	0.09	0	19.85	19.81	0.1	382.95	0.84	374.35	0.76	373.73	0.77	382.3	0.84	375.01	0.77	1.95	2	1.96	33.667	0.009	-999.9	-999.9
PX103E	12/26/2005	94000	38712.40278	24.225202	239.514794	17.71	74	0	12.1	17.1	7.8	1016.6	380.28	0.03	0	371.75	0.06	0	373.02	0.07	0	19.84	19.8	0.09	381.75	0.73	373.16	0.66	372.55	0.66	381.1	0.72	373.82	0.66	0.8	0.82	0.8	33.67	0.012	-999.9	-999.9
PX103E	12/26/2005	95000	38712.40972	24.207067	239.562752	17.78	73	0	11.5	17.2	8.1	1016.5	380.27	0.04	0	371.67	0.05	0	372.94	0.05	0	19.97	19.93	0.02	383.43	0.29	374.74	0.27	374.13	0.27	382.79	0.29	375.41	0.27	2.46	2.52	2.47	33.685	0.001	-999.9	-999.9
PX103E	12/26/2005	100000	38712.41667	24.18895	239.611266	17.77	77	0	12.6	17.3	9.4	1016.5	380.23	0.04	0	371.58	0.06	0	372.85	0.06	0	20.01	19.97	0.02	383.91	0.23	375.15	0.21	374.54	0.21	383.27	0.23	375.82	0.22	2.96	3.04	2.97	33.687	0.001	-999.9	-999.9
PX103E	12/26/2005	101000	38712.42361	24.170607	239.660083	17.45	79	0	13.4	17.4	10.5	1016.3	380.23	0.04	0	371.5	0.06	0	372.77	0.06	0	20.05	20.01	0.01	384.57	0.15	375.72	0.14	375.12	0.14	383.93	0.15	376.4	0.14	3.62	3.7	3.63	33.692	0.008	-999.9	-999.9
PX103E	12/26/2005	102000	38712.43056	24.152124	239.709177	16.83	84	0.01	12.1	17.6	9.5	1016.4	380.19	0.03	0	371.47	0.06	0	372.74	0.06	0	20.06	20.02	0.01	384.28	0.12	375.45	0.13	374.85	0.13	383.65	0.12	376.13	0.13	3.38	3.46	3.39	33.709	0.006	-999.9	-999.9
PX103E	12/26/2005	103000	38712.4375	24.133627	239.758454	16.66	86	0	13.3	17.5	9.4	1016.3	380.2	0.03	0	371.49	0.05	0	372.76	0.05	0	20.02	19.98	0.02	384.91	0.22	376.07	0.21	375.47	0.21	384.27	0.22	376.75	0.21	3.98	4.07	3.99	33.668	0.008	-999.9	-999.9
PX103E	12/26/2005	104000	38712.44445	24.114973	239.807901	16.39	88	0	10.4	17.7	8.7	1016.5	380.19	0.03	0	371.56	0.05	0	372.83	0.05	0	19.98	19.94	0.01	385.11	0.06	376.35	0.08	375.73	0.09	384.46	0.08	377.02	0.09	4.17	4.27	4.19	33.646	0.005	-999.9	-999.9
PX103E	12/26/2005	105000	38712.45139	24.096149	239.858136	16.56	89	0	10.5	18	8.7	1016.3	380.16	0.03	0	371.45	0.05	0	372.72	0.05	0	20.02	19.98	0.04	384.94	0.13	376.1	0.16	375.49	0.16	384.3	0.13	376.77	0.16	4.04	4.14	4.05	33.662	0.015	-999.9	-999.9
PX103E	12/26/2005	110000	38712.45833	24.077632	239.908667	17.02	83	0	11.5	17.9	9.3	1016.3	380.18	0.03	0	371.33	0.1	0	372.59	0.11	0	20.24	20.2	0.15	383.67	1.12	374.72	1.17	374.14	1.17	383.05	1.11	375.41	1.17	2.81	2.87	2.82	33.757	0.067	-999.9	-999.9
PX103E	12/26/2005	111000	38712.46528	24.058963	239.959085	17.31	79	0	12.1	17.9	9.8	1016.3	380.19	0.04	0	371.31	0.1	0	372.57	0.1	0	20.32	20.28	0.08	382.38	0.32	373.43	0.36	372.87	0.36	381.79	0.32	374.14	0.37	1.56	1.6	1.57	33.817	0.024	-999.9	-999.9
PX103E	12/26/2005	112000	38712.47222	24.039837	240.009349	17.37	77	0	10.7	17.9	9.1	1016.3	380.22	0.03	0	371.7	0.13	0	372.97	0.13	0	19.61	19.57	0.26	381.36	1.28	372.79	1.18	372.14	1.22	380.67	1.32	373.41	1.22	0.44	0.45	0.44	33.65	0.066	-999.9	-999.9
PX103E	12/26/2005	113000	38712.47917	24.020732	240.059061	17.58	77	0	12	17.7	9.7	1016.1	380.23	0.03	0	371.69	0.05	0	372.96	0.05	0	19.57	19.52	0.05	380.39	0.6	371.81	0.57	371.14	0.58	379.68	0.61	372.42	0.58	-0.55	-0.55	-0.54	33.617	0.007	-999.9	-999.9
PX103E	12/26/2005	114000	38712.48611	24.001646	240.108262	17.67	75	0	13.2	17.5	10.4	1016.1	380.2	0.03	0	371.55	0.06	0	372.83	0.06	0	19.73	19.69	0.05	381.53	0.11	372.83	0.1	372.19	0.12	380.85	0.13	373.47	0.12	0.64	0.65	0.64	33.663	0.015	-999.9	-999.9
PX103E	12/26/2005	115000	38712.49306	23.982536	240.157089	17.61	74	0	13.1	17.5	10.9	1016.1	380.19	0.03	0	371.48	0.06	0	372.76	0.06	0	19.83	19.79	0.04	381.84	0.23	373.09	0.24	372.46	0.25	381.18	0.23	373.73	0.25	0.98	0.99	0.97	33.688	0.016	-999.9	-999.9
PX103E	12/26/2005	120000	38712.5	23.963443	240.206125	17.7	76	0	12.1	17.6	10.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.018	-999.9	-999.9
PX103E	12/26/2005	121000	38712.50695	23.944295	240.255586	17.7	77	0	13.2	17.6	11.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.04	-999.9	-999.9
PX103E	12/26/2005	122000	38712.51389	23.9252	240.304608	17.65	78	0	14	17.5	11	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.604	0.003	-999.9	-999.9
PX103E	12/26/2005	123000	38712.52083	23.905853	240.353151	17.59	75	0	13.2	17.5	10.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.624	0.01	-999.9	-999.9
PX103E	12/26/2005	124000	38712.52778	23.886451	240.40188	17.55	75	0	13.3	17.5	9.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.616	0.016	-999.9	-999.9
PX103E	12/26/2005	125000	38712.53472	23.867015	240.450432	17.63	77	0	13.3	17.5	10.3	1015.8	380.21	0.03	0	371.66	0.04	0	372.94	0.04	0	19.32	19.28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.014	-999.9	-999.9
PX103E	12/26/2005	130000	38712.54167	23.847757	240.499497	17.45	79	0	14.5	17.6	11	1015.8	380.24	0.04	0	371.51	0.11	0	372.78	0.11	0	19.69	19.65	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.646	0.046	-999.9	-999.9
PX103E	12/26/2005	131000	38712.54861	23.828419	240.548496	17.4	76	0	14.4	17.6	10.1	1016	380.31	0.04	0	371.53	0.08	0	372.8	0.08	0	19.9	19.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.693	0.008	-999.9	-999.9
PX103E	12/26/2005	132000	38712.55556	23.808878	240.59768	17.48	75	0	14	17.8	10.6	1016.1	380.35	0.03	0	371.58	0.05	0	372.84	0.05	0	19.96	19.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.716	0.003	-999.9	-999.9
PX103E	12/26/2005	133000	38712.5625	23.789194	240.647566	17.65	75	0	13.6	17.9	10.9	1016	380.36	0.04	0	371.32	0.09	0	372.58	0.09	0	20.39	20.35	0.13	380.69	0.79	371.63	0.86	371.09	0.85	380.12	0.78	372.35	0.85	-0.23	-0.24	-0.23	33.859	0.057	-999.9	-999.9
PX103E	12/26/2005	134000	38712.56944	23.769591	240.697239	17.82	75	0	14.4	17.7	10.8	1016	380.44	0.03	0	371.47	0.09	0	372.73	0.09	0	20.31	20.27	0.1	381.37	0.74	372.33	0.75	371.78	0.75	380.77	0.72	373.05	0.75	0.31	0.33	0.32	33.831	0.041	-999.9	-999.9
PX103E	12/26/2005	135000	38712.57639	23.750339	240.746398	17.83	73	0	14.6	17.6	11.1	1016	380.45	0.03	0	371.52	0.06	0	372.78	0.06	0	20.23	20.19	0.05	382.68	0.44	373.67	0.43	373.11	0.42	382.09	0.43	374.38	0.43	1.59	1.64	1.6	33.795	0.02	-999.9	-999.9
PX103E	12/26/2005	140000	38712.58333	23.731467	240.795481	18.01	74	0	14.4	17.5	10.6	1016	380.54	0.09	0	371.58	0.08	0	372.85	0.08	0	20.27	20.23	0.03	383.08	0.13	374.04	0.11	373.47	0.12	382.47	0.13	374.74	0.12	1.89	1.93	1.89	33.815	0.017	-999.9	-999.9
PX103E	12/26/2005	141000	38712.59028	23.71276	240.844448	18.14	74	0	14.5	17.5	11	1016	380.53	0.04	0	371.58	0.06	0	372.84	0.06	0	20.24	20.2	0.02	382.92	0.49	373.89	0.49	373.34	0.49	382.33	0.49	374.61	0.49	1.76	1.8	1.77	33.811	0.009	-999.9	-999.9
PX103E	12/26/2005	142000	38712.59722	23.69397	240.893485	18.09	75	0	14.2	17.7	11.2	1016.2	380.52	0.04	0	371.62	0.05	0	372.88	0.05	0	20.29	20.26	0.12	381.76	1.05	372.81	1.05	372.25	1.03	381.17	1.03	373.52	1.04	0.63	0.65	0.64	33.825	0.045	-999.9	-999.9
PX103E	12/26/2005	143000	38712.60417	23.674827	240.94273	18.04	75	0.01	14.4	17.7	11.8	1016.3	380.59	0.04	0	371.64	0.06	0	372.9	0.06	0	20.45	20.42	0.01	379.69	0.16	370.73	0.18	370.21	0.21	379.13	0.19	371.47	0.22	-1.43	-1.46	-1.43	33.896	0.004	-999.9	-999.9
PX103E	12/26/2005	144000	38712.61111	23.655838	240.991988	17.92	74	0.01	14.8	17.6	11.7	1016.4	380.72	0.06	0	371.76	0.08	0	373.02	0.08	0	20.49	20.45	0.05	379.41	0.42	370.47	0.43	369.92	0.42	378.84	0.41	371.18	0.42	-1.84	-1.88	-1.84	33.908	0.02	-999.9	-999.9
PX103E	12/26/2005	145000	38712.61806	23.636862	241.040922	18.02	72	0.01	14.4	17.6	10.7	1016.5	380.86	0.06	0	371.83	0.09	0	373.09	0.09	0	20.68	20.65	0.06	378.28	0.4	369.3	0.41	368.79	0.4	377.75	0.38	370.04	0.41	-3.04	-3.11	-3.05	33.973	0.025	-999.9	-999.9
PX103E	12/26/2005	150000	38712.625	23.617578	241.089735	18.16	73	0.01	14.6	17.5	10.1	1016.5	381.06	0.06	0	372.07	0.11	0	373.33	0.11	0	20.61	20.58	0.04	379.01	0.22	370.06	0.24	369.55	0.25	378.48	0.22	370.8	0.25	-2.52	-2.58	-2.53	33.941	0.02	-999.9	-999.9
PX103E	12/26/2005	151000	38712.63194	23.598897	241.138163	18.16	74	0.02	14.6	17.3	10.4	1016.6	381.13	0.05	0	372.24	0.07	0	373.5	0.07	0	20.53	20.49	0.01	381.28	0.78	372.37	0.76	371.86	0.79	380.74	0.81	373.12	0.8	-0.38	-0.39	-0.38	33.86	0.018	-999.9	-999.9
PX103E	12/26/2005	152000	38712.63889	23.580463	241.186744	18.03	74	0.03	13.4	17.5	10	1016.8	381.09	0.1	0	372.28	0.08	0	373.55	0.08	0	20.5	20.46	0.02	383.19	0.49	374.32	0.54	373.78	0.52	382.62	0.47	375.05	0.52	1.5	1.53	1.5	33.81	0.017	-999.9	-999.9
PX103E	12/26/2005	153000	38712.64583	23.561699	241.236132	18.05	75	0.03	13.7	17.7	9.1	1017	381.05	0.05	0	372.35	0.07	0	373.61	0.07	0	20.43	20.4	0.01	384.64	0.28	375.83	0.3	375.29	0.31	384.07	0.29	376.57	0.31	2.94	3.02	2.96	33.766	0.007	-999.9	-999.9
PX103E	12/26/2005	154000	38712.65278	23.543093	241.285246	18.09	75	0.03	13.7	17.5	8.3	1017.2	381.09	0.04	0	372.37	0.04	0	373.63	0.04	0	20.58	20.55	0.08	383.32	1.08	374.53	1.07	374.02	1.05	382.78	1.06	375.29	1.06	1.65	1.69	1.66	33.845	0.048	-999.9	-999.9
PX103E	12/26/2005	155000	38712.65972	23.524585	241.334169	18.2	75	0.04	14.5	17.5	9.5	1017.2	381.25	0.07	0	372.48	0.09	0	373.74	0.09	0	20.67	20.63	0.02	381.59	0.34	372.8	0.34	372.31	0.34	381.07	0.34	373.57	0.34	-0.17	-0.18	-0.17	33.902	0.014	-999.9	-999.9
PX103E	12/26/2005	160000	38712.66667	23.506156	241.383197	18.2	73	0.06	15.5	17.5	10.5	1017.1	381.46	0.04	0	372.67	0.07	0	373.93	0.07	0	20.66	20.63	0.01	382	0.18	373.18	0.17	372.68	0.18	381.48	0.19	373.95	0.18	0.01	0.02	0.02	33.894	0.006	-999.9	-999.9
PX103E	12/26/2005	161000	38712.67361	23.487487	241.432171	18.22	70	0.12	14.1	17.6	9.2	1017.4	381.56	0.04	0	372.86	0.06	0	374.13	0.06	0	20.67	20.63	0.03	382.44	0.2	373.74	0.19	373.21	0.22	381.88	0.22	374.47	0.22	0.35	0.32	0.34	33.893	0.018	-999.9	-999.9
PX103E	12/26/2005	162000	38712.68056	23.468861	241.481447	18.32	70	0.09	13.3	17.7	8.4	1017.6	381.6	0.04	0	373.08	0.07	0	374.35	0.07	0	20.5	20.46	0.08	383.28	0.67	374.71	0.69	374.14	0.7	382.68	0.68	375.41	0.7	1.06	1.08	1.06	33.815	0.041	-999.9	-999.9
PX103E	12/26/2005	163000	38712.6875	23.450164	241.530864	18.4	70	0.1	13.5	17.7	8.9	1017.6	381.64	0.03	0	373.09	0.04	0	374.35	0.04	0	20.57	20.53	0.04	382.34	0.56	373.75	0.58	373.21	0.59	381.76	0.57	374.47	0.59	0.12	0.12	0.12	33.855	0.021	-999.9	-999.9
PX103E	12/26/2005	164000	38712.69444	23.431232	241.579831	18.52	72	0.08	14.2	17.5	9.3	1017.6	381.74	0.03	0	373.18	0.05	0	374.45	0.05	0	20.56	20.53	0.01	382.01	0.1	373.42	0.1	372.89	0.13	381.44	0.13	374.15	0.13	-0.29	-0.3	-0.3	33.857	0.004	-999.9	-999.9
PX103E	12/26/2005	165000	38712.70139	23.412761	241.628679	18.5	72	0.09	14.6	17.5	9.3	1017.7	381.75	0.04	0	373.27	0.05	0	374.54	0.05	0	20.49	20.45	0.03	382.67	0.35	374.15	0.37	373.63	0.38	382.12	0.36	374.9	0.38	0.36	0.37	0.36	33.825	0.018	-999.9	-999.9
PX103E	12/26/2005	170000	38712.70833	23.394253	241.677516	18.44	70	0.14	14.2	17.5	8.4	1017.8	381.7	0.03	0	373.28	0.04	0	374.55	0.04	0	20.45	20.41	0.01	382.23	0.15	373.78	0.15	373.23	0.17	381.65	0.17	374.5	0.17	-0.05	-0.05	-0.05	33.821	0.007	-999.9	-999.9
PX103E	12/26/2005	171000	38712.71528	23.375421	241.726604	18.53	71	0.16	13.8	17.7	9.1	1017.8	381.68	0.03	0	373.22	0.04	0	374.49	0.04	0	20.52	20.48	0.03	382.38	0.06	373.88	0.06	373.34	0.09	381.81	0.09	374.61	0.09	0.12	0.13	0.12	33.833	0.011	-999.9	-999.9
PX103E	12/26/2005	172000	38712.72222	23.356167	241.775879	18.56	73	0.12	14.4	17.7	8.1	1017.8	381.7	0.03	0	373.24	0.06	0	374.51	0.06	0	20.49	20.45	0.02	382.39	0.06	373.9	0.07	373.36	0.09	381.82	0.09	374.63	0.09	0.12	0.12	0.12	33.827	0.006	-999.9	-999.9
PX103E	12/26/2005	173000	38712.72917	23.336723	241.824996	18.44	74	0.09	14.7	17.7	8	1017.7	381.7	0.04	0	373.18	0.06	0	374.44	0.06	0	20.56	20.52	0.03	382.57	0.23	374	0.21	373.47	0.22	382.01	0.25	374.74	0.22	0.29	0.31	0.3	33.84	0.004	-999.9	-999.9
PX103E	12/26/2005	174000	38712.73611	23.317524	241.873958	18.33	73	0.1	14.7	17.6	8.3	1017.5	381.62	0.03	0	373.05	0.05	0	374.32	0.05	0	20.56	20.53	0.03	382.71	0.33	374.09	0.31	373.55	0.31	382.14	0.32	374.82	0.31	0.5	0.52	0.5	33.849	0.011	-999.9	-999.9
PX103E	12/26/2005	175000	38712.74306	23.298359	241.922793	18.23	72	0.13	14.4	17.5	7.8	1017.6	381.5	0.07	0	373.1	0.09	0	374.37	0.09	0	20.3	20.26	0.23	381.47	0.34	373.05	0.38	372.48	0.36	380.87	0.33	373.75	0.36	-0.62	-0.63	-0.62	33.817	0.062	-999.9	-999.9
PX103E	12/26/2005	180000	38712.75	23.279513	241.9718	18.19	71	0.18	13.5	17.6	7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.07	380.83	0.35	372.62	0.39	372.01	0.38	380.18	0.34	373.29	0.38	-1.12	-1.31	-1.11	33.709	0.019	-999.9	-999.9
PX103E	12/26/2005	181000	38712.75694	23.260564	242.020444	18.21	71	0.29	13.8	17.4	7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.13	379.9	0.17	371.5	0.27	370.94	0.26	379.31	0.17	372.2	0.26	-2.22	-2.17	-2.23	33.814	0.042	-999.9	-999.9
PX103E	12/26/2005	182000	38712.76389	23.241315	242.06886	18.35	70	0.39	13	17.5	5.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.48	0.01	379.62	0.09	371.11	0.09	370.6	0.1	379.08	0.11	371.86	0.1	-2.59	-2.4	-2.61	33.893	0.004	-999.9	-999.9
PX103E	12/26/2005	183000	38712.77083	23.221875	242.117256	18.48	70	0.36	13.5	17.5	6.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.15	380.45	0.47	372.01	0.53	371.46	0.51	379.86	0.45	372.72	0.51	-1.76	-1.61	-1.78	33.824	0.051	-999.9	-999.9
PX103E	12/26/2005	184000	38712.77778	23.202311	242.165841	18.5	70	0.4	13.4	17.6	6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.12	381.04	0.19	372.78	0.17	372.16	0.18	380.4	0.2	373.44	0.18	-1.09	-1.06	-1.09	33.689	0.038	-999.9	-999.9
PX103E	12/26/2005	185000	38712.78472	23.182468	242.214433	18.54	69	0.38	13.3	17.7	5.3	1017.5	381.45	0.07	0	373.28	0.08	0	374.56	0.08	0	19.75	19.71	0.05	380.67	0.24	372.5	0.25	371.86	0.25	380	0.25	373.14	0.25	-1.42	-1.45	-1.42	33.641	0.013	-999.9	-999.9
PX103E	12/26/2005	190000	38712.79167	23.162538	242.263033	18.6	69	0.44	13.1	17.6	5.3	1017.3	381.65	0.06	0	373.39	0.05	0	374.67	0.05	0	19.8	19.76	0.05	380.53	0.19	372.26	0.18	371.63	0.18	379.85	0.19	372.9	0.18	-1.76	-1.8	-1.77	33.651	0.009	-999.9	-999.9
PX103E	12/26/2005	191000	38712.79861	23.142925	242.311357	18.6	68	0.45	13.3	17.4	5.3	1017.2	381.88	0.05	0	373.45	0.06	0	374.72	0.06	0	20.06	20.02	0.1	381.01	0.25	372.57	0.19	371.98	0.21	380.38	0.28	373.26	0.21	-1.47	-1.5	-1.46	33.697	0.015	-999.9	-999.9
PX103E	12/26/2005	192000	38712.80556	23.123713	242.359692	18.62	69	0.38	13.4	17.5	5.9	1017	381.97	0.04	0	373.34	0.05	0	374.61	0.05	0	20.31	20.27	0.03	382.13	0.14	373.47	0.12	372.9	0.13	381.53	0.16	374.17	0.13	-0.44	-0.44	-0.44	33.733	0.004	-999.9	-999.9
PX103E	12/26/2005	193000	38712.8125	23.104274	242.408109	18.52	67	0.42	13.1	17.5	5.5	1016.9	382	0.03	0	373.29	0.05	0	374.56	0.05	0	20.34	20.3	0.01	382.33	0.1	373.59	0.09	373.02	0.12	381.72	0.12	374.29	0.12	-0.27	-0.28	-0.27	33.724	0.001	-999.9	-999.9
PX103E	12/26/2005	194000	38712.81945	23.084451	242.456449	18.54	68	0.39	12.9	17.6	5.6	1016.8	381.97	0.02	0	373.23	0.05	0	374.5	0.05	0	20.36	20.32	0	382.65	0.08	373.88	0.08	373.37	0.12	382.11	0.12	374.64	0.12	0.14	0.14	0.14	33.723	0.001	-999.9	-999.9
PX103E	12/26/2005	195000	38712.82639	23.064323	242.505114	18.55	68	0.38	12.7	17.7	4.9	1016.8	381.99	0.03	0	373.22	0.05	0	374.49	0.05	0	20.38	20.34	0.01	382.86	0.15	374.05	0.15	373.49	0.16	382.26	0.16	374.76	0.16	0.27	0.27	0.27	33.725	0.002	-999.9	-999.9
PX103E	12/26/2005	200000	38712.83333	23.044226	242.553757	18.5	69	0.31	12.3	17.7	4.7	1016.6	382.06	0.03	0	373.24	0.05	0	374.51	0.05	0	20.38	20.34	0.02	383.09	0.12	374.22	0.1	373.66	0.13	382.5	0.16	374.94	0.13	0.42	0.44	0.43	33.727	0.002	-999.9	-999.9
PX103E	12/26/2005	201000	38712.84028	23.024347	242.60227	18.48	69	0.43	12.8	17.5	5.6	1016.3	382.08	0.03	0	373.14	0.07	0	374.41	0.07	0	20.35	20.31	0.03	383.76	0.22	374.76	0.19	374.21	0.22	383.18	0.25	375.49	0.22	1.07	1.1	1.08	33.736	0.011	-999.9	-999.9
PX103E	12/26/2005	202000	38712.84722	23.004697	242.650513	18.4	68	0.42	12.4	17.5	4.4	1016.2	382.08	0.03	0	373.09	0.05	0	374.36	0.05	0	20.38	20.34	0.02	384.47	0.13	375.41	0.13	374.84	0.15	383.87	0.15	376.12	0.15	1.75	1.79	1.76	33.749	0.008	-999.9	-999.9
PX103E	12/26/2005	203000	38712.85417	22.985111	242.698933	18.34	69	0.52	12.5	17.6	4.8	1016	382.19	0.03	0	373.1	0.05	0	374.37	0.05	0	20.44	20.4	0.03	384.81	0.27	375.64	0.25	375.09	0.26	384.23	0.28	376.37	0.26	1.99	2.04	2	33.766	0.01	-999.9	-999.9
PX103E	12/26/2005	204000	38712.86111	22.965405	242.747986	18.3	69	0.58	12.7	17.8	4.7	1016	382.25	0.03	0	373.18	0.05	0	374.44	0.05	0	20.4	20.36	0.03	384.64	0.38	375.49	0.36	374.93	0.37	384.05	0.39	376.21	0.37	1.75	1.8	1.77	33.757	0.012	-999.9	-999.9
PX103E	12/26/2005	205000	38712.86806	22.94597	242.797094	18.3	69	0.42	12.5	17.7	4.4	1016	382.25	0.03	0	373.15	0.06	0	374.41	0.06	0	20.46	20.42	0.02	384.79	0.35	375.61	0.33	375.05	0.33	384.2	0.36	376.33	0.33	1.9	1.95	1.92	33.768	0.008	-999.9	-999.9
PX103E	12/26/2005	210000	38712.875	22.926595	242.846316	18.27	69	0.41	12.3	17.8	4.9	1015.8	382.27	0.03	0	373.07	0.05	0	374.33	0.05	0	20.51	20.48	0.01	385.61	0.22	376.3	0.19	375.79	0.21	385.07	0.24	377.07	0.21	2.72	2.8	2.74	33.786	0.003	-999.9	-999.9
PX103E	12/26/2005	211000	38712.88195	22.907366	242.895891	18.2	69	0.49	12.3	17.8	4.5	1015.7	382.31	0.03	0	373.08	0.05	0	374.35	0.05	0	20.48	20.44	0.03	385.63	0.34	376.3	0.34	375.76	0.36	385.05	0.37	377.03	0.36	2.68	2.74	2.68	33.775	0.011	-999.9	-999.9
PX103E	12/26/2005	212000	38712.88889	22.888581	242.945361	18.31	70	0.56	12.3	17.7	4.8	1015.6	382.3	0.03	0	373.05	0.05	0	374.32	0.05	0	20.42	20.38	0.01	384.59	0.25	375.26	0.26	374.7	0.26	383.99	0.26	375.98	0.26	1.65	1.69	1.66	33.743	0.005	-999.9	-999.9
PX103E	12/26/2005	213000	38712.89583	22.870288	242.995051	18.3	69	0.52	12.3	17.8	4.4	1015.6	382.27	0.03	0	373.04	0.06	0	374.31	0.06	0	20.42	20.38	0.01	384.25	0.12	374.95	0.12	374.41	0.15	383.68	0.16	375.69	0.15	1.37	1.41	1.38	33.739	0.002	-999.9	-999.9
PX103E	12/26/2005	214000	38712.90278	22.852452	243.044968	18.27	69	0.33	12.1	17.8	4.6	1015.7	382.3	0.03	0	373.05	0.05	0	374.32	0.05	0	20.47	20.44	0.02	384.91	0.43	375.58	0.42	375.04	0.46	384.33	0.47	376.31	0.46	1.99	2.03	1.99	33.754	0.008	-999.9	-999.9
PX103E	12/26/2005	215000	38712.90972	22.834851	243.095151	18.2	69	0.29	12.3	17.8	4	1015.8	382.37	0.04	0	373.14	0.06	0	374.41	0.05	0	20.49	20.45	0.02	385.68	0.25	376.35	0.24	375.82	0.25	385.11	0.26	377.1	0.25	2.68	2.74	2.69	33.762	0.006	-999.9	-999.9
PX103E	12/26/2005	220000	38712.91667	22.817449	243.145248	18.2	70	0.22	12.2	17.7	4.5	1015.6	382.42	0.05	0	373.18	0.06	0	374.45	0.06	0	20.43	20.4	0.01	384.96	0.14	375.63	0.13	375.09	0.15	384.37	0.16	376.36	0.15	1.91	1.95	1.91	33.747	0.002	-999.9	-999.9
PX103E	12/26/2005	221000	38712.92361	22.80011	243.195298	18.13	70	0.27	12.6	17.8	3.9	1015.5	382.47	0.03	0	373.23	0.05	0	374.5	0.05	0	20.36	20.32	0.03	383.96	0.36	374.66	0.34	374.11	0.36	383.37	0.38	375.38	0.36	0.88	0.9	0.88	33.737	0.002	-999.9	-999.9
PX103E	12/26/2005	222000	38712.93056	22.782824	243.245319	18.08	69	0.26	12.3	17.8	3.6	1015.4	382.45	0.03	0	373.25	0.05	0	374.52	0.05	0	20.21	20.17	0.05	383.25	0.17	374	0.16	373.44	0.18	382.65	0.19	374.71	0.18	0.19	0.2	0.19	33.73	0.01	-999.9	-999.9
PX103E	12/26/2005	223000	38712.9375	22.765426	243.295548	18.02	70	0.21	12	17.9	4.4	1015.4	382.43	0.04	0	373.25	0.06	0	374.52	0.06	0	20.12	20.08	0.01	382.9	0.19	373.69	0.2	373.1	0.2	382.27	0.2	374.37	0.2	-0.15	-0.16	-0.15	33.704	0.003	-999.9	-999.9
PX103E	12/26/2005	224000	38712.94445	22.747779	243.34567	18	70	0.21	11.7	17.8	4.1	1015.4	382.45	0.03	0	373.2	0.09	0	374.47	0.09	0	20.32	20.29	0.16	382.49	0.24	373.21	0.3	372.66	0.28	381.9	0.22	373.93	0.28	-0.54	-0.55	-0.54	33.785	0.063	-999.9	-999.9
PX103E	12/26/2005	225000	38712.95139	22.73013	243.395647	18	70	0.15	11.5	17.7	3.2	1015.6	382.41	0.04	0	373.09	0.06	0	374.35	0.06	0	20.55	20.52	0.08	382.41	0.19	373.07	0.2	372.55	0.2	381.86	0.19	373.81	0.21	-0.54	-0.55	-0.54	33.873	0.021	-999.9	-999.9
PX103E	12/26/2005	230000	38712.95833	22.712504	243.445457	18	70	0.17	11.2	17.7	2.6	1015.8	382.37	0.03	0	373.09	0.05	0	374.35	0.05	0	20.61	20.57	0.04	382.34	0.21	373.04	0.24	372.51	0.22	381.78	0.19	373.77	0.22	-0.58	-0.59	-0.58	33.896	0.015	-999.9	-999.9
PX103E	12/26/2005	231000	38712.96528	22.694975	243.495046	18	70	0.16	10.9	17.6	2.7	1016	382.35	0.04	0	373.26	0.05	0	374.53	0.05	0	20.41	20.37	0.08	382.95	0.24	373.82	0.27	373.27	0.28	382.36	0.25	374.54	0.28	0.01	0.01	0.01	33.812	0.039	-999.9	-999.9
PX103E	12/26/2005	232000	38712.97222	22.677431	243.5442	18	69	0.16	10.8	17.5	2.9	1016.1	382.31	0.04	0	373.29	0.07	0	374.56	0.07	0	20.35	20.31	0.04	383.42	0.14	374.35	0.16	373.79	0.17	382.83	0.16	375.06	0.18	0.5	0.52	0.5	33.767	0.008	-999.9	-999.9
PX103E	12/26/2005	233000	38712.97917	22.659996	243.59344	18.07	70	0.13	11.1	17.6	3.1	1016	382.27	0.03	0	373.16	0.05	0	374.43	0.05	0	20.48	20.44	0.04	383.87	0.44	374.7	0.45	374.17	0.45	383.3	0.44	375.44	0.45	1.01	1.03	1.01	33.794	0.03	-999.9	-999.9
PX103E	12/26/2005	234000	38712.98611	22.642526	243.642808	18.1	70	0.14	9.8	17.6	1.6	1016	382.23	0.03	0	373.1	0.06	0	374.36	0.06	0	20.52	20.48	0.09	384.45	0.18	375.24	0.2	374.71	0.21	383.88	0.19	375.98	0.21	1.61	1.65	1.62	33.752	0.022	-999.9	-999.9
PX103E	12/26/2005	235000	38712.99306	22.624937	243.692302	18.19	69	0.16	10.5	17.6	1.9	1016	382.21	0.03	0	373	0.05	0	374.27	0.05	0	20.67	20.64	0.04	384.57	0.27	375.29	0.28	374.78	0.28	384.04	0.27	376.05	0.28	1.78	1.83	1.78	33.782	0.018	-999.9	-999.9
PX103E	12/27/2005	0	38713	22.607219	243.741897	18.2	69	0.07	10.1	17.7	1.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.004	-999.9	-999.9
PX103E	12/27/2005	1000	38713.00695	22.58964	243.791638	18.1	70	0.07	9.5	17.8	0.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.742	0.002	-999.9	-999.9
PX103E	12/27/2005	2000	38713.01389	22.571937	243.841652	18.1	70	0.06	9.9	17.8	0.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.737	0.005	-999.9	-999.9
PX103E	12/27/2005	3000	38713.02083	22.553919	243.891668	18.05	70	0.05	9.8	17.9	0.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.721	0.011	-999.9	-999.9
PX103E	12/27/2005	4000	38713.02778	22.535624	243.941464	18	71	0.03	9.7	17.8	0.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.675	0.043	-999.9	-999.9
PX103E	12/27/2005	5000	38713.03472	22.517165	243.99121	18	71	0.02	9.6	17.7	1	1016	382.21	0.03	0	373.05	0.07	0	374.32	0.07	0	20.58	20.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.765	0.024	-999.9	-999.9
PX103E	12/27/2005	10000	38713.04167	22.499049	244.040203	17.96	72	0.01	9.7	17.5	1.3	1016	382.24	0.03	0	373.2	0.05	0	374.47	0.05	0	20.32	20.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.022	-999.9	-999.9
PX103E	12/27/2005	11000	38713.04861	22.480893	244.088967	17.9	72	0	9.7	17.5	1.1	1016	382.24	0.03	0	373.26	0.05	0	374.53	0.05	0	20.24	20.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.67	0.005	-999.9	-999.9
PX103E	12/27/2005	12000	38713.05556	22.462654	244.137686	17.9	72	0	9.8	17.6	1.3	1016	382.25	0.03	0	373.24	0.05	0	374.51	0.06	0	20.31	20.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.7	0.017	-999.9	-999.9
PX103E	12/27/2005	13000	38713.0625	22.444322	244.186506	17.9	73	0	9.5	17.5	1.8	1016.1	382.25	0.03	0	373.07	0.1	0	374.33	0.1	0	20.63	20.6	0.19	382.5	0.44	373.29	0.52	372.79	0.49	381.97	0.41	374.05	0.49	-0.28	-0.28	-0.28	33.793	0.064	-999.9	-999.9
PX103E	12/27/2005	14000	38713.06945	22.425902	244.235237	17.9	73	0	9.4	17.6	1.9	1016.1	382.29	0.03	0	373.04	0.05	0	374.3	0.05	0	20.79	20.76	0.02	382.61	0.27	373.34	0.28	372.86	0.28	382.1	0.27	374.12	0.29	-0.18	-0.19	-0.18	33.844	0.006	-999.9	-999.9
PX103E	12/27/2005	15000	38713.07639	22.407738	244.28371	17.92	73	0	9.2	17.3	2.6	1016.3	382.31	0.03	0	373.15	0.07	0	374.41	0.07	0	20.74	20.7	0.1	383.38	0.29	374.17	0.28	373.67	0.29	382.84	0.3	374.93	0.29	0.52	0.53	0.52	33.829	0.021	-999.9	-999.9
PX103E	12/27/2005	20000	38713.08333	22.389993	244.332002	18	73	0	9.1	17.4	3.5	1016.3	382.33	0.03	0	373.29	0.05	0	374.56	0.05	0	20.56	20.52	0.01	382.71	0.11	373.65	0.11	373.11	0.13	382.14	0.12	374.38	0.13	-0.18	-0.19	-0.18	33.783	0.004	-999.9	-999.9
PX103E	12/27/2005	21000	38713.09028	22.371994	244.380563	18	73	0	8.9	17.5	4.1	1016.4	382.33	0.03	0	373.18	0.08	0	374.45	0.09	0	20.77	20.74	0.13	382.94	0.33	373.76	0.26	373.27	0.28	382.41	0.35	374.53	0.28	0.09	0.08	0.08	33.821	0.032	-999.9	-999.9
PX103E	12/27/2005	22000	38713.09722	22.353708	244.429319	18	74	0	8.9	17.7	4.2	1016.4	382.34	0.03	0	373.29	0.17	0	374.55	0.17	0	20.64	20.6	0.27	383.53	0.38	374.43	0.52	373.9	0.48	382.97	0.34	375.17	0.48	0.61	0.63	0.62	33.8	0.071	-999.9	-999.9
PX103E	12/27/2005	23000	38713.10417	22.33526	244.478435	18	75	0	8.9	17.6	4.5	1016.5	382.36	0.03	0	373.42	0.09	0	374.69	0.09	0	20.47	20.44	0.16	382.66	0.78	373.71	0.83	373.17	0.8	382.1	0.75	374.44	0.81	-0.25	-0.26	-0.25	33.746	0.051	-999.9	-999.9
PX103E	12/27/2005	24000	38713.11111	22.316904	244.527424	18	75	0	9	17.7	4.7	1016.6	382.36	0.03	0	373.5	0.08	0	374.77	0.08	0	20.41	20.38	0.11	382.67	0.56	373.79	0.61	373.24	0.59	382.08	0.54	374.5	0.6	-0.26	-0.28	-0.27	33.742	0.035	-999.9	-999.9
PX103E	12/27/2005	25000	38713.11806	22.298309	244.576668	18	75	0	9.1	17.7	4.3	1016.6	382.34	0.03	0	373.55	0.04	0	374.83	0.04	0	20.26	20.23	0.01	382.99	0.34	374.17	0.33	373.59	0.32	382.38	0.33	374.86	0.32	0.04	0.04	0.03	33.699	0.004	-999.9	-999.9
PX103E	12/27/2005	30000	38713.125	22.279675	244.625805	17.93	75	0	8.9	17.7	4.7	1016.5	382.88	0.19	0	373.89	0.24	0	375.15	0.24	0	20.56	20.53	0.25	382.94	0.32	373.93	0.24	373.42	0.27	382.4	0.35	374.68	0.27	-0.47	-0.48	-0.47	33.758	0.062	-999.9	-999.9
PX103E	12/27/2005	31000	38713.13195	22.261092	244.675343	18	76	0	8.7	17.9	5.4	1016.6	382.8	0.11	0	373.73	0.13	0	374.99	0.13	0	20.79	20.76	0.05	383.79	0.45	374.68	0.47	374.2	0.46	383.28	0.45	375.47	0.47	0.47	0.48	0.48	33.824	0.013	-999.9	-999.9
PX103E	12/27/2005	32000	38713.13889	22.242836	244.725346	18	76	0	8.8	17.8	6.1	1016.8	382.77	0.11	0	373.73	0.13	0	374.99	0.14	0	20.85	20.82	0.09	384.1	0.14	375.01	0.13	374.53	0.16	383.59	0.17	375.8	0.16	0.8	0.82	0.81	33.823	0.02	-999.9	-999.9
PX103E	12/27/2005	33000	38713.14583	22.225325	244.775131	18.1	77	0	8.8	17.7	6.4	1016.9	382.7	0.11	0	373.65	0.11	0	374.91	0.11	0	20.95	20.92	0.01	384.26	0.14	375.15	0.13	374.69	0.14	383.77	0.14	375.96	0.14	1.04	1.07	1.05	33.846	0.003	-999.9	-999.9
PX103E	12/27/2005	34000	38713.15278	22.207923	244.824716	18.1	76	0	8.4	17.7	6.2	1017	382.75	0.14	0	373.73	0.15	0	374.99	0.15	0	20.99	20.96	0.01	384.42	0.09	375.34	0.1	374.89	0.11	383.94	0.1	376.15	0.11	1.16	1.19	1.16	33.854	0.005	-999.9	-999.9
PX103E	12/27/2005	35000	38713.15972	22.190519	244.874478	18.11	77	0	8.6	17.8	6.5	1017.1	382.71	0.15	0	373.71	0.16	0	374.97	0.16	0	20.97	20.94	0.01	384.11	0.16	375.06	0.16	374.59	0.17	383.62	0.16	375.86	0.17	0.88	0.91	0.89	33.853	0.004	-999.9	-999.9
PX103E	12/27/2005	40000	38713.16667	22.173021	244.92454	18.16	77	0	8.9	18	6.6	1017.1	382.82	0.19	0	373.54	0.24	0	374.79	0.25	0	21.48	21.46	0.19	384.5	0.28	375.16	0.22	374.74	0.23	384.06	0.3	376	0.23	1.2	1.24	1.21	33.966	0.059	-999.9	-999.9
PX103E	12/27/2005	41000	38713.17361	22.155194	244.974791	18.2	77	0	8.5	17.9	6.8	1017.2	382.81	0.16	0	373.19	0.21	0	374.43	0.22	0	22.16	22.14	0.18	383.28	0.66	373.63	0.74	373.32	0.71	382.94	0.63	374.56	0.72	0.13	0.13	0.13	34.175	0.064	-999.9	-999.9
PX103E	12/27/2005	42000	38713.18056	22.137194	245.025028	18.26	76	0	8.6	18	6.5	1017.3	382.61	0.13	0	372.9	0.15	0	374.13	0.15	0	22.38	22.36	0.1	382.09	0.34	372.38	0.39	372.09	0.38	381.79	0.33	373.32	0.38	-0.81	-0.82	-0.81	34.265	0.024	-999.9	-999.9
PX103E	12/27/2005	43000	38713.1875	22.119446	245.07528	18.3	76	0	8.8	17.9	6.6	1017.3	382.67	0.07	0	373.12	0.19	0	374.36	0.2	0	22.1	22.08	0.31	383.99	1.48	374.37	1.58	374.06	1.55	383.63	1.44	375.31	1.56	0.94	0.96	0.95	34.148	0.099	-999.9	-999.9
PX103E	12/27/2005	44000	38713.19444	22.102004	245.125116	18.36	76	0	8.6	17.8	6.4	1017.4	382.65	0.1	0	372.84	0.11	0	374.07	0.11	0	22.63	22.62	0.04	383.18	0.65	373.34	0.62	373.09	0.63	382.91	0.67	374.33	0.64	0.25	0.26	0.26	34.288	0.002	-999.9	-999.9
PX103E	12/27/2005	45000	38713.20139	22.084224	245.174824	18.4	76	0	8.8	17.8	6.7	1017.5	382.68	0.13	0	372.81	0.13	0	374.05	0.14	0	22.74	22.72	0.01	384.46	0.15	374.54	0.15	374.3	0.15	384.2	0.15	375.54	0.15	1.49	1.52	1.49	34.295	0.003	-999.9	-999.9
PX103E	12/27/2005	50000	38713.20833	22.066169	245.22418	18.47	75	0	8.8	17.8	7.4	1017.5	382.54	0.16	0	372.68	0.15	0	373.91	0.16	0	22.74	22.72	0	384.48	0.07	374.56	0.08	374.31	0.12	384.21	0.1	375.54	0.12	1.63	1.67	1.63	34.294	0.001	-999.9	-999.9
PX103E	12/27/2005	51000	38713.21528	22.047813	245.274041	18.5	75	0	8.6	18	7.1	1017.5	382.53	0.13	0	372.69	0.14	0	373.93	0.14	0	22.73	22.72	0	384.57	0.13	374.67	0.14	374.44	0.16	384.33	0.16	375.68	0.16	1.75	1.8	1.75	34.289	0.001	-999.9	-999.9
PX103E	12/27/2005	52000	38713.22222	22.029126	245.324215	18.49	75	0	8.4	18.1	6.6	1017.6	382.59	0.12	0	372.82	0.14	0	374.05	0.14	0	22.68	22.67	0.04	384.61	0.2	374.77	0.17	374.52	0.18	384.34	0.21	375.76	0.18	1.7	1.75	1.71	34.283	0.005	-999.9	-999.9
PX103E	12/27/2005	53000	38713.22917	22.010451	245.374483	18.56	75	0	9.2	18	6.9	1017.7	382.64	0.1	0	372.78	0.13	0	374.01	0.13	0	22.85	22.84	0.14	387.99	3.06	377.98	2.92	377.77	2.93	387.76	3.07	379.02	2.94	4.99	5.12	5.01	34.243	0.017	-999.9	-999.9
PX103E	12/27/2005	54000	38713.23611	21.991916	245.424247	18.65	76	0	9.1	17.9	7.4	1017.6	382.64	0.12	0	372.63	0.12	0	373.85	0.12	0	23.06	23.04	0.06	393.65	0.67	383.34	0.64	383.14	0.66	393.44	0.69	384.4	0.66	10.51	10.8	10.55	34.271	0.028	-999.9	-999.9
PX103E	12/27/2005	55000	38713.24306	21.973285	245.473676	18.8	76	0	8.9	17.9	6.8	1017.6	382.54	0.1	0	372.56	0.11	0	373.79	0.11	0	22.99	22.98	0.01	392.28	0.27	382.04	0.26	381.84	0.26	392.07	0.27	383.1	0.26	9.28	9.53	9.31	34.232	0.007	-999.9	-999.9
PX103E	12/27/2005	60000	38713.25	21.954569	245.523201	18.9	75	0	9.2	17.9	6.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.04	392.98	0.17	382.78	0.14	382.58	0.16	392.77	0.18	383.84	0.16	10.06	10.23	10.09	34.181	0.018	-999.9	-999.9
PX103E	12/27/2005	61000	38713.25694	21.935882	245.572883	18.99	74	0	9.7	17.9	6.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.05	393.35	0.43	383.03	0.4	382.83	0.4	393.14	0.43	384.09	0.41	10.34	10.6	10.37	34.224	0.022	-999.9	-999.9
PX103E	12/27/2005	62000	38713.26389	21.917281	245.622203	19.06	72	0	9.4	17.8	5.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.06	0.1	393.43	0.65	383.02	0.59	382.82	0.6	393.22	0.67	384.08	0.61	10.36	10.68	10.4	34.29	0.056	-999.9	-999.9
PX103E	12/27/2005	63000	38713.27083	21.898885	245.671476	19.1	72	0	9.3	17.7	6.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.02	394.05	0.2	383.49	0.21	383.31	0.22	393.86	0.2	384.57	0.22	10.89	11.31	10.93	34.376	0.007	-999.9	-999.9
PX103E	12/27/2005	64000	38713.27778	21.881179	245.72059	19.11	72	0	8.9	17.6	6.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	394.72	0.44	384.14	0.42	383.97	0.42	394.54	0.44	385.23	0.42	11.59	11.99	11.62	34.377	0.007	-999.9	-999.9
PX103E	12/27/2005	65000	38713.28472	21.863935	245.7699	19.2	72	0	8.7	17.6	7.2	1017.1	382.55	0.09	0	372.35	0.1	0	373.57	0.1	0	23.08	23.06	0.07	390.85	1.2	380.42	1.15	380.22	1.17	390.64	1.22	381.47	1.17	7.87	8.09	7.9	34.339	0.03	-999.9	-999.9
PX103E	12/27/2005	70000	38713.29167	21.847063	245.81934	19.2	71	0	8.7	17.6	6.5	1017.1	382.66	0.12	0	372.49	0.11	0	373.71	0.11	0	23.02	23.01	0.01	389.43	0.29	379.07	0.31	378.86	0.33	389.21	0.31	380.11	0.33	6.37	6.55	6.4	34.296	0.006	-999.9	-999.9
PX103E	12/27/2005	71000	38713.29861	21.830376	245.869006	19.2	72	0	8.7	17.7	6.6	1017.1	382.62	0.12	0	372.46	0.11	0	373.68	0.12	0	23.02	23	0.01	389.37	0.14	379.01	0.12	378.81	0.15	389.15	0.17	380.06	0.15	6.35	6.53	6.38	34.284	0.002	-999.9	-999.9
PX103E	12/27/2005	72000	38713.30556	21.813827	245.918443	19.2	72	0	8.7	17.5	6.6	1017	382.57	0.08	0	372.35	0.09	0	373.58	0.09	0	23.05	23.04	0.01	390.31	0.44	379.87	0.4	379.69	0.41	390.12	0.45	380.94	0.41	7.34	7.55	7.36	34.277	0.005	-999.9	-999.9
PX103E	12/27/2005	73000	38713.3125	21.797098	245.967507	19.2	72	0	8.1	17.4	6.7	1016.9	382.52	0.12	0	372.24	0.11	0	373.47	0.12	0	23.06	23.05	0	391.75	0.45	381.22	0.43	381.05	0.41	391.57	0.43	382.3	0.41	8.81	9.05	8.83	34.258	0.006	-999.9	-999.9
PX103E	12/27/2005	74000	38713.31944	21.780124	246.016622	19.24	72	0	8.5	17.7	7.2	1016.8	382.52	0.13	0	372.27	0.13	0	373.49	0.14	0	22.98	22.96	0.07	392.86	0.32	382.32	0.35	382.08	0.35	392.61	0.32	383.34	0.35	9.81	10.09	9.85	34.216	0.026	-999.9	-999.9
PX103E	12/27/2005	75000	38713.32639	21.76279	246.066648	19.21	72	0	9.2	17.9	7.3	1016.8	382.56	0.09	0	372.38	0.1	0	373.61	0.1	0	22.83	22.81	0.01	393.38	0.15	382.9	0.17	382.69	0.17	393.16	0.15	383.95	0.17	10.31	10.6	10.34	34.162	0.004	-999.9	-999.9
PX103E	12/27/2005	80000	38713.33333	21.745614	246.116542	19.2	73	0	9.1	17.8	7.2	1016.8	382.5	0.12	0	372.32	0.12	0	373.55	0.12	0	22.83	22.81	0.02	393.34	0.13	382.86	0.12	382.64	0.14	393.1	0.15	383.9	0.14	10.32	10.6	10.35	34.168	0.008	-999.9	-999.9
PX103E	12/27/2005	81000	38713.34028	21.72842	246.166378	19.2	72	0	8.3	17.7	6	1016.7	382.48	0.1	0	372.28	0.11	0	373.51	0.11	0	22.84	22.82	0.01	393.34	0.07	382.84	0.07	382.6	0.09	393.08	0.1	383.86	0.09	10.32	10.6	10.35	34.177	0.005	-999.9	-999.9
PX103E	12/27/2005	82000	38713.34722	21.71097	246.216186	19.2	72	0	8.7	17.9	6.7	1016.7	382.57	0.11	0	372.33	0.1	0	373.56	0.1	0	22.84	22.82	0.01	393.37	0.08	382.84	0.08	382.62	0.13	393.13	0.13	383.88	0.13	10.29	10.56	10.32	34.183	0.001	-999.9	-999.9
PX103E	12/27/2005	83000	38713.35417	21.69299	246.265965	19.22	71	0	8.4	17.8	5.8	1016.6	382.51	0.08	0	372.27	0.08	0	373.5	0.08	0	22.79	22.77	0.02	393.23	0.17	382.69	0.18	382.46	0.2	392.98	0.2	383.72	0.2	10.19	10.47	10.22	34.173	0.005	-999.9	-999.9
PX103E	12/27/2005	84000	38713.36111	21.67489	246.315405	19.21	71	0	8.3	17.7	6.5	1016.5	382.48	0.09	0	372.26	0.08	0	373.49	0.08	0	22.72	22.7	0.02	393.59	0.33	383.07	0.31	382.82	0.32	393.32	0.34	384.08	0.32	10.56	10.84	10.59	34.171	0.002	-999.9	-999.9
PX103E	12/27/2005	85000	38713.36806	21.656732	246.364426	19.25	72	0	8.1	17.6	5.4	1016.5	382.48	0.07	0	372.33	0.07	0	373.56	0.07	0	22.6	22.58	0.08	392.12	0.98	381.7	0.91	381.44	0.92	391.84	0.98	382.7	0.92	9.11	9.36	9.14	34.173	0.011	-999.9	-999.9
PX103E	12/27/2005	90000	38713.375	21.638305	246.412718	19.27	71	0	8.4	17.4	5	1016.4	382.49	0.06	0	372.3	0.08	0	373.53	0.08	0	22.61	22.59	0.06	391.51	0.89	381.08	0.83	380.82	0.84	391.24	0.9	382.08	0.85	8.52	8.75	8.55	34.16	0.007	-999.9	-999.9
PX103E	12/27/2005	91000	38713.38194	21.619542	246.460554	19.3	71	0	8.5	17.3	4.7	1016.4	382.41	0.05	0	372.14	0.06	0	373.37	0.06	0	22.73	22.72	0.04	391.89	0.45	381.35	0.45	381.13	0.47	391.65	0.47	382.39	0.47	8.99	9.24	9.02	34.238	0.02	-999.9	-999.9
PX103E	12/27/2005	92000	38713.38889	21.600811	246.507924	19.33	71	0	8.6	17.2	4.8	1016.3	382.33	0.05	0	371.98	0.11	0	373.2	0.11	0	22.82	22.8	0.12	391.79	0.63	381.17	0.54	380.93	0.56	391.53	0.65	382.19	0.56	8.95	9.2	8.99	34.267	0.034	-999.9	-999.9
PX103E	12/27/2005	93000	38713.39583	21.582254	246.554845	19.38	71	0	8.5	17.1	4.7	1016.1	382.3	0.04	0	371.79	0.08	0	373.02	0.08	0	22.98	22.96	0.05	392.5	0.27	381.71	0.28	381.5	0.3	392.28	0.3	382.75	0.3	9.71	9.98	9.73	34.333	0.05	-999.9	-999.9
PX103E	12/27/2005	94000	38713.40278	21.564356	246.60226	19.4	70	0	9.1	17.2	5.5	1015.8	382.08	0.13	0	371.45	0.16	0	372.67	0.16	0	23	22.98	0.02	392.69	0.27	381.75	0.23	381.56	0.26	392.48	0.3	382.81	0.26	10.11	10.4	10.14	34.349	0.016	-999.9	-999.9
PX103E	12/27/2005	95000	38713.40972	21.546805	246.650372	19.48	72	0	9.9	17.4	6.4	1015.5	382.03	0.04	0	371.28	0.07	0	372.5	0.07	0	22.98	22.96	0.01	393.37	0.22	382.29	0.17	382.09	0.18	393.15	0.23	383.35	0.19	10.81	11.12	10.85	34.293	0.008	-999.9	-999.9
PX103E	12/27/2005	100000	38713.41667	21.529029	246.698642	19.48	72	0	10.2	17.4	6.6	1015.3	382.04	0.03	0	371.25	0.05	0	372.47	0.05	0	22.92	22.9	0.05	393.64	0.21	382.51	0.19	382.31	0.23	393.42	0.24	383.56	0.22	11.06	11.38	11.09	34.272	0.011	-999.9	-999.9
PX103E	12/27/2005	101000	38713.42361	21.51127	246.746898	19.54	71	0	10.8	17.4	8	1015.1	382.27	0.15	0	371.49	0.15	0	372.72	0.15	0	22.8	22.78	0.01	394	0.65	382.88	0.62	382.63	0.61	393.74	0.64	383.89	0.61	11.14	11.47	11.17	34.201	0.014	-999.9	-999.9
PX103E	12/27/2005	102000	38713.43056	21.49324	246.795184	19.6	73	0	11	17.5	7.9	1015	382.17	0.12	0	371.32	0.15	0	372.54	0.15	0	22.83	22.82	0.01	394.96	0.08	383.74	0.08	383.53	0.1	394.74	0.1	384.8	0.1	12.21	12.57	12.26	34.175	0.004	-999.9	-999.9
PX103E	12/27/2005	103000	38713.4375	21.47516	246.843787	19.6	72	0	10.9	17.6	7.4	1015.1	382.34	0.1	0	371.58	0.12	0	372.81	0.12	0	22.76	22.74	0.04	394.85	0.16	383.74	0.1	383.5	0.12	394.6	0.17	384.77	0.12	11.92	12.26	11.96	34.138	0.02	-999.9	-999.9
PX103E	12/27/2005	104000	38713.44445	21.456722	246.892376	19.67	72	0	10.3	17.6	7.3	1015.3	382.22	0.08	0	371.54	0.09	0	372.76	0.09	0	22.72	22.71	0.02	394.52	0.1	383.49	0.1	383.23	0.13	394.24	0.13	384.49	0.13	11.69	12.02	11.73	34.121	0.007	-999.9	-999.9
PX103E	12/27/2005	105000	38713.45139	21.438049	246.940651	19.7	72	0	10.1	17.6	6.6	1015.2	382.45	0.13	0	371.73	0.12	0	372.96	0.12	0	22.73	22.72	0	394.7	0.08	383.63	0.08	383.4	0.1	394.46	0.1	384.67	0.1	11.67	12.01	11.71	34.127	0.001	-999.9	-999.9
PX103E	12/27/2005	110000	38713.45833	21.419158	246.988968	19.7	72	0	10	17.6	6.4	1015.2	382.62	0.07	0	371.86	0.09	0	373.08	0.09	0	22.79	22.77	0.04	394.8	0.2	383.69	0.18	383.47	0.2	394.57	0.22	384.73	0.2	11.61	11.95	11.65	34.146	0.016	-999.9	-999.9
PX103E	12/27/2005	111000	38713.46528	21.399993	247.037263	19.77	73	0	10.1	17.6	5.8	1015.1	382.6	0.06	0	371.78	0.07	0	373.01	0.07	0	22.86	22.85	0.01	395.53	0.09	384.34	0.09	384.12	0.12	395.3	0.12	385.39	0.12	12.34	12.7	12.38	34.177	0.006	-999.9	-999.9
PX103E	12/27/2005	112000	38713.47222	21.380715	247.085684	19.74	73	0	10.2	17.8	5.9	1015.2	382.35	0.2	0	371.51	0.24	0	372.73	0.24	0	22.92	22.9	0.05	395.3	0.23	384.08	0.26	383.85	0.27	395.06	0.24	385.12	0.27	12.34	12.71	12.39	34.197	0.025	-999.9	-999.9
PX103E	12/27/2005	113000	38713.47917	21.361378	247.134237	19.77	73	0	10.7	17.7	6.1	1015	382.18	0.04	0	371.28	0.07	0	372.5	0.07	0	22.92	22.91	0.05	395.21	0.2	383.94	0.17	383.72	0.2	394.98	0.23	384.98	0.2	12.44	12.8	12.48	34.208	0.014	-999.9	-999.9
PX103E	12/27/2005	114000	38713.48611	21.341884	247.182765	19.71	73	0	10.2	17.7	5.6	1015.2	382.15	0.03	0	371.4	0.05	0	372.62	0.05	0	22.78	22.76	0.05	394.43	0.38	383.33	0.33	383.09	0.37	394.18	0.41	384.36	0.37	11.69	12.03	11.74	34.17	0.005	-999.9	-999.9
PX103E	12/27/2005	115000	38713.49306	21.322764	247.231294	19.77	74	0	10.2	17.7	6.3	1015.1	382.13	0.04	0	371.3	0.13	0	372.53	0.14	0	22.84	22.83	0.13	394.13	0.86	382.96	0.76	382.73	0.78	393.89	0.89	383.99	0.79	11.43	11.76	11.46	34.19	0.037	-999.9	-999.9
PX103E	12/27/2005	120000	38713.5	21.303638	247.280439	19.83	74	0	10.7	18	6.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.174	0.041	-999.9	-999.9
PX103E	12/27/2005	121000	38713.50695	21.284278	247.329759	19.91	74	0	10.7	18	7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.134	0.007	-999.9	-999.9
PX103E	12/27/2005	122000	38713.51389	21.264899	247.379377	19.96	74	0	10.6	18.1	6.9	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.005	-999.9	-999.9
PX103E	12/27/2005	123000	38713.52083	21.245957	247.429035	20.01	74	0	10.1	17.9	6.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.024	-999.9	-999.9
PX103E	12/27/2005	124000	38713.52778	21.22753	247.478257	20.05	74	0	10.6	17.8	7.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.005	-999.9	-999.9
PX103E	12/27/2005	125000	38713.53472	21.209105	247.527171	20.1	73	0	10.7	17.7	6.9	1015	382.13	0.03	0	371.01	0.04	0	372.22	0.04	0	23.31	23.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.007	-999.9	-999.9
PX103E	12/27/2005	130000	38713.54167	21.190764	247.575883	20.15	73	0	10.5	17.7	7.2	1015.1	382.19	0.04	0	371.12	0.05	0	372.34	0.05	0	23.23	23.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.184	0.01	-999.9	-999.9
PX103E	12/27/2005	131000	38713.54861	21.172278	247.624765	20.15	73	0	10.4	17.7	7.1	1015.1	382.16	0.03	0	371	0.05	0	372.21	0.05	0	23.39	23.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.012	-999.9	-999.9
PX103E	12/27/2005	132000	38713.55556	21.15382	247.673317	20.23	73	0	10.6	17.6	7.1	1015.2	382.19	0.03	0	371.06	0.07	0	372.27	0.07	0	23.42	23.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.024	-999.9	-999.9
PX103E	12/27/2005	133000	38713.5625	21.135243	247.72191	20.24	74	0	10.6	17.7	6.7	1015.4	382.2	0.03	0	371.23	0.07	0	372.44	0.07	0	23.31	23.3	0.02	397.03	0.58	385.62	0.59	385.45	0.58	396.85	0.56	386.71	0.58	14.22	14.65	14.27	34.15	0.01	-999.9	-999.9
PX103E	12/27/2005	134000	38713.56945	21.116408	247.770787	20.26	73	0.01	10.2	17.8	6.6	1015.6	382.22	0.04	0	371.3	0.05	0	372.52	0.05	0	23.33	23.32	0.02	397.81	0.19	386.44	0.18	386.27	0.17	397.62	0.18	387.53	0.17	14.97	15.4	15.01	34.15	0.004	-999.9	-999.9
PX103E	12/27/2005	135000	38713.57639	21.097578	247.819561	20.3	74	0.01	10.3	17.7	6.3	1015.8	382.23	0.04	0	371.3	0.05	0	372.51	0.05	0	23.44	23.43	0.03	396.24	0.3	384.9	0.31	384.75	0.31	396.08	0.3	386.01	0.31	13.45	13.85	13.5	34.184	0.008	-999.9	-999.9
PX103E	12/27/2005	140000	38713.58333	21.07884	247.868074	20.33	74	0.01	10.1	17.6	6.2	1015.8	382.19	0.04	0	371.07	0.11	0	372.28	0.11	0	23.77	23.77	0.12	394.86	0.74	383.36	0.79	383.27	0.78	394.76	0.73	384.52	0.79	12.2	12.57	12.24	34.273	0.034	-999.9	-999.9
PX103E	12/27/2005	141000	38713.59028	21.060282	247.916695	20.39	74	0.03	10.1	17.7	6	1016	382.28	0.06	0	371.07	0.07	0	372.28	0.07	0	24.01	24	0.04	394.24	0.22	382.68	0.21	382.62	0.23	394.17	0.24	383.86	0.23	11.55	11.89	11.58	34.335	0.007	-999.9	-999.9
PX103E	12/27/2005	142000	38713.59722	21.041813	247.965324	20.48	74	0.05	10.1	17.6	5.9	1016	382.32	0.03	0	371.1	0.07	0	372.3	0.07	0	24.05	24.05	0.03	394.12	0.15	382.54	0.17	382.49	0.19	394.06	0.18	383.73	0.2	11.39	11.74	11.43	34.343	0.004	-999.9	-999.9
PX103E	12/27/2005	143000	38713.60417	21.023747	248.013971	20.65	74	0.08	9.9	17.6	5.9	1016	382.34	0.04	0	371.05	0.05	0	372.25	0.05	0	24.13	24.12	0.01	394.25	0.24	382.61	0.22	382.54	0.26	394.18	0.27	383.78	0.26	11.49	11.84	11.53	34.335	0.002	-999.9	-999.9
PX103E	12/27/2005	144000	38713.61111	21.005644	248.062651	20.83	72	0.12	9.9	17.6	5.6	1016.2	382.33	0.02	0	371.11	0.04	0	372.31	0.04	0	24.12	24.12	0	395.66	1.42	384.04	1.38	384.02	1.4	395.63	1.43	385.27	1.4	12.91	13.3	12.96	34.313	0.01	-999.9	-999.9
PX103E	12/27/2005	145000	38713.61806	20.987324	248.111357	21.01	73	0.14	9.5	17.7	6.3	1016.3	382.31	0.05	0	371.12	0.05	0	372.33	0.06	0	24.13	24.13	0.01	399.69	0.52	387.98	0.51	387.91	0.5	399.6	0.51	389.17	0.5	16.79	17.29	16.84	34.301	0.003	-999.9	-999.9
PX103E	12/27/2005	150000	38713.625	20.96878	248.160017	21.04	71	0.14	9.8	17.7	6.6	1016.4	382.2	0.04	0	371.05	0.05	0	372.26	0.05	0	24.13	24.13	0.01	400.02	0.17	388.34	0.18	388.29	0.16	399.96	0.16	389.55	0.17	17.24	17.76	17.29	34.301	0.003	-999.9	-999.9
PX103E	12/27/2005	151000	38713.63195	20.950002	248.208842	21.09	71	0.14	9.6	17.8	5.8	1016.6	382.17	0.03	0	371.13	0.04	0	372.33	0.04	0	24.11	24.11	0.01	399.75	0.29	388.21	0.27	388.17	0.3	399.71	0.32	389.43	0.3	17.04	17.54	17.1	34.297	0.002	-999.9	-999.9
PX103E	12/27/2005	152000	38713.63889	20.931145	248.257893	21.17	72	0.19	9.5	17.9	6.2	1016.7	382.19	0.04	0	371.18	0.07	0	372.39	0.07	0	24.11	24.11	0.01	399.06	0.22	387.57	0.19	387.53	0.22	399.02	0.26	388.79	0.22	16.35	16.83	16.4	34.302	0.003	-999.9	-999.9
PX103E	12/27/2005	153000	38713.64583	20.912465	248.306997	21.13	72	0.1	9.3	17.9	6.2	1016.9	382.27	0.04	0	371.34	0.04	0	372.55	0.04	0	24.1	24.1	0.01	397.4	0.5	386.04	0.48	385.97	0.47	397.33	0.49	387.23	0.47	14.63	15.06	14.68	34.307	0.001	-999.9	-999.9
PX103E	12/27/2005	154000	38713.65278	20.893522	248.356182	21.09	73	0.11	9.4	18	6.5	1016.9	382.33	0.03	0	371.39	0.04	0	372.6	0.04	0	24.12	24.12	0.02	397.95	0.26	386.56	0.25	386.5	0.26	397.88	0.27	387.75	0.26	15.11	15.55	15.15	34.305	0.002	-999.9	-999.9
PX103E	12/27/2005	155000	38713.65972	20.874023	248.405372	21.11	74	0.16	9.7	18	6.8	1017	382.41	0.05	0	371.7	0.2	0	372.91	0.21	0	23.82	23.81	0.2	396.89	0.36	385.77	0.41	385.68	0.4	396.79	0.37	386.93	0.4	13.98	14.38	14.02	34.299	0.019	-999.9	-999.9
PX103E	12/27/2005	160000	38713.66667	20.855599	248.454772	21.22	74	0.29	9.8	17.8	7.4	1017.2	382.39	0.02	0	371.92	0.06	0	373.13	0.06	0	23.56	23.55	0.04	397.43	0.18	386.54	0.19	386.41	0.2	397.3	0.19	387.68	0.2	14.49	14.91	14.55	34.27	0.005	-999.9	-999.9
PX103E	12/27/2005	161000	38713.67361	20.838148	248.504166	21.27	75	0.26	10.2	17.8	8.2	1017.2	382.39	0.03	0	371.72	0.1	0	372.93	0.1	0	23.84	23.83	0.12	396.24	0.94	385.18	0.99	385.1	0.99	396.15	0.93	386.35	0.99	13.38	13.76	13.42	34.304	0.015	-999.9	-999.9
PX103E	12/27/2005	162000	38713.68056	20.820493	248.553502	21.3	75	0.27	10.6	17.8	8.3	1017.1	382.37	0.03	0	371.51	0.04	0	372.72	0.04	0	24.11	24.1	0.04	394.27	0.16	383.07	0.17	383.01	0.19	394.2	0.17	384.25	0.19	11.5	11.83	11.53	34.325	0.002	-999.9	-999.9
PX103E	12/27/2005	163000	38713.6875	20.802428	248.602854	21.39	75	0.37	10.4	17.9	8	1017.2	382.42	0.03	0	371.51	0.06	0	372.72	0.05	0	24.21	24.2	0.01	394.05	0.2	382.81	0.18	382.76	0.2	393.99	0.22	384	0.2	11.25	11.57	11.28	34.328	0.002	-999.9	-999.9
PX103E	12/27/2005	164000	38713.69445	20.783829	248.652515	21.52	74	0.51	10.9	18.1	8.9	1017.1	382.49	0.04	0	371.66	0.08	0	372.86	0.08	0	24.08	24.08	0.11	394.44	0.29	383.26	0.34	383.2	0.34	394.37	0.29	384.44	0.34	11.54	11.88	11.58	34.301	0.024	-999.9	-999.9
PX103E	12/27/2005	165000	38713.70139	20.765733	248.702914	21.53	74	0.45	11.4	18.2	9.6	1017	382.46	0.03	0	371.6	0.1	0	372.8	0.1	0	24.02	24.01	0.07	394.54	0.2	383.33	0.23	383.26	0.24	394.46	0.21	384.51	0.24	11.66	12	11.71	34.297	0.027	-999.9	-999.9
PX103E	12/27/2005	170000	38713.70833	20.747996	248.753206	21.56	74	0.51	11.6	18.1	9.8	1016.8	382.47	0.03	0	371.59	0.08	0	372.8	0.08	0	23.98	23.98	0.04	396.33	0.34	385.04	0.35	384.98	0.37	396.26	0.36	386.23	0.37	13.39	13.79	13.43	34.329	0.009	-999.9	-999.9
PX103E	12/27/2005	171000	38713.71528	20.730251	248.80342	21.6	74	0.5	11.9	18.1	10	1016.7	382.46	0.04	0	371.45	0.07	0	372.66	0.07	0	24.11	24.11	0.04	395.38	0.32	384	0.33	383.94	0.33	395.32	0.32	385.19	0.33	12.49	12.86	12.53	34.339	0.006	-999.9	-999.9
PX103E	12/27/2005	172000	38713.72222	20.712399	248.853663	21.67	73	0.62	11.7	18.1	9.8	1016.7	382.44	0.03	0	371.29	0.07	0	372.49	0.07	0	24.3	24.29	0.05	394.29	0.21	382.79	0.2	382.77	0.2	394.26	0.21	384	0.2	11.48	11.82	11.51	34.327	0.003	-999.9	-999.9
PX103E	12/27/2005	173000	38713.72917	20.694141	248.903724	21.69	73	0.5	10.8	18.1	9	1016.7	382.45	0.03	0	371.24	0.05	0	372.44	0.05	0	24.39	24.39	0.01	395.13	0.3	383.55	0.3	383.54	0.3	395.11	0.31	384.78	0.31	12.3	12.66	12.34	34.324	0.002	-999.9	-999.9
PX103E	12/27/2005	174000	38713.73611	20.675618	248.953529	21.7	74	0.41	10.4	18.1	8.9	1016.6	382.42	0.04	0	371.17	0.07	0	372.37	0.07	0	24.41	24.41	0.01	395.74	0.09	384.09	0.08	384.06	0.11	395.7	0.13	385.3	0.11	12.89	13.28	12.93	34.326	0.004	-999.9	-999.9
PX103E	12/27/2005	175000	38713.74306	20.656819	249.003279	21.69	74	0.37	10.5	18.1	8.8	1016.5	382.33	0.04	0	371.04	0.05	0	372.24	0.05	0	24.43	24.43	0.01	395.68	0.13	383.99	0.13	383.99	0.13	395.67	0.13	385.23	0.13	12.95	13.34	12.99	34.336	0.002	-999.9	-999.9
PX103E	12/27/2005	180000	38713.75	20.637826	249.052478	21.71	75	0.52	10.4	17.9	8.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0	395.76	0.23	384.05	0.21	384.04	0.21	395.76	0.23	385.28	0.21	13.06	13.43	13.1	34.336	0.003	-999.9	-999.9
PX103E	12/27/2005	181000	38713.75694	20.618709	249.101618	21.8	75	0.45	10.4	18	9.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0	396.74	0.27	384.94	0.23	384.94	0.23	396.73	0.27	386.18	0.23	14.02	14.39	14.06	34.321	0.003	-999.9	-999.9
PX103E	12/27/2005	182000	38713.76389	20.599114	249.151067	21.77	75	0.27	10.4	18.1	9.1	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0	397.01	0.11	385.12	0.11	385.12	0.11	397.01	0.11	386.36	0.11	14.25	14.66	14.3	34.318	0.001	-999.9	-999.9
PX103E	12/27/2005	183000	38713.77083	20.579263	249.200305	21.78	76	0.41	10.3	18.1	9.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0	396.67	0.19	384.74	0.2	384.74	0.2	396.66	0.19	385.98	0.2	13.93	14.31	13.97	34.316	0.002	-999.9	-999.9
PX103E	12/27/2005	184000	38713.77778	20.559169	249.249447	21.82	75	0.46	10.3	18.1	9.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.01	395.59	0.47	383.63	0.49	383.61	0.49	395.57	0.47	384.85	0.49	12.86	13.21	12.9	34.332	0.005	-999.9	-999.9
PX103E	12/27/2005	185000	38713.78472	20.538799	249.298309	21.9	76	0.49	10.1	18	9.4	1015.4	382.36	0.03	0	370.69	0.04	0	371.89	0.04	0	24.37	24.37	0.01	394.66	0.11	382.62	0.13	382.6	0.15	394.65	0.14	383.84	0.15	11.91	12.29	11.95	34.339	0.001	-999.9	-999.9
PX103E	12/27/2005	190000	38713.79167	20.518128	249.346872	21.93	75	0.36	10.4	18.1	9.5	1015.3	382.4	0.05	0	370.73	0.09	0	371.93	0.09	0	24.3	24.3	0.03	394.47	0.14	382.43	0.17	382.4	0.18	394.44	0.16	383.64	0.18	11.67	12.04	11.71	34.322	0.01	-999.9	-999.9
PX103E	12/27/2005	191000	38713.79861	20.497091	249.39554	21.93	75	0.28	10.7	18	9.3	1015.2	382.45	0.04	0	370.74	0.06	0	371.94	0.06	0	24.3	24.3	0.01	394.25	0.11	382.17	0.12	382.15	0.13	394.22	0.12	383.38	0.13	11.41	11.77	11.44	34.32	0.003	-999.9	-999.9
PX103E	12/27/2005	192000	38713.80556	20.476175	249.444015	21.9	75	0.32	10.4	18	9.1	1015	382.46	0.03	0	370.73	0.03	0	371.93	0.04	0	24.23	24.23	0.03	395.81	0.75	383.68	0.72	383.65	0.73	395.79	0.76	384.89	0.73	12.92	13.33	12.96	34.306	0.008	-999.9	-999.9
PX103E	12/27/2005	193000	38713.8125	20.454874	249.492364	21.92	75	0.48	10.4	18.1	9	1014.8	382.46	0.04	0	370.73	0.04	0	371.93	0.04	0	24.13	24.12	0.04	396.17	0.55	384.02	0.55	383.95	0.54	396.1	0.54	385.2	0.54	13.22	13.64	13.27	34.306	0.003	-999.9	-999.9
PX103E	12/27/2005	194000	38713.81944	20.433385	249.540836	22	76	0.64	10.2	18.1	8.9	1014.8	382.44	0.04	0	370.75	0.05	0	371.95	0.05	0	24.05	24.04	0.03	395.64	0.73	383.55	0.7	383.47	0.69	395.56	0.72	384.72	0.7	12.72	13.12	12.77	34.314	0.004	-999.9	-999.9
PX103E	12/27/2005	195000	38713.82639	20.412154	249.589237	22	74	0.5	10.1	18	8.7	1014.8	382.39	0.04	0	370.75	0.04	0	371.95	0.04	0	23.96	23.95	0.03	394.64	0.11	382.62	0.12	382.56	0.15	394.57	0.15	383.8	0.15	11.81	12.18	11.85	34.309	0.003	-999.9	-999.9
PX103E	12/27/2005	200000	38713.83333	20.391076	249.637599	22.01	74	0.41	9.9	18	8.8	1014.5	382.3	0.03	0	370.81	0.12	0	372.02	0.13	0	23.56	23.55	0.26	395.37	0.85	383.48	0.93	383.35	0.91	395.23	0.83	384.6	0.91	12.54	12.93	12.58	34.292	0.034	-999.9	-999.9
PX103E	12/27/2005	201000	38713.84028	20.370661	249.686259	22	75	0.48	9.6	18.1	9	1014.2	382.32	0.03	0	370.94	0.05	0	372.16	0.05	0	23.21	23.2	0.05	397.24	0.27	385.41	0.27	385.23	0.26	397.04	0.26	386.49	0.26	14.29	14.72	14.33	34.307	0.016	-999.9	-999.9
PX103E	12/27/2005	202000	38713.84722	20.350114	249.735094	21.98	76	0.5	9.3	18	8.8	1013.9	382.31	0.03	0	370.77	0.08	0	371.98	0.08	0	23.31	23.3	0.07	396.13	0.43	384.17	0.49	384.01	0.49	395.97	0.43	385.27	0.49	13.24	13.66	13.29	34.379	0.024	-999.9	-999.9
PX103E	12/27/2005	203000	38713.85417	20.329885	249.784016	21.99	77	0.51	8.6	18.1	7.5	1013.8	382.29	0.03	0	370.6	0.05	0	371.81	0.05	0	23.45	23.44	0.06	394.59	1.18	382.52	1.17	382.38	1.17	394.44	1.18	383.63	1.17	11.78	12.15	11.82	34.404	0.01	-999.9	-999.9
PX103E	12/27/2005	204000	38713.86111	20.30934	249.832813	22.06	76	0.57	8.5	18	7.3	1013.6	382.29	0.03	0	370.47	0.04	0	371.68	0.04	0	23.56	23.55	0.02	393.07	0.5	380.92	0.48	380.8	0.49	392.94	0.5	382.04	0.49	10.33	10.65	10.36	34.395	0.015	-999.9	-999.9
PX103E	12/27/2005	205000	38713.86806	20.288411	249.881078	22.11	76	0.64	8.4	17.9	7.4	1013.5	382.28	0.03	0	370.42	0.03	0	371.62	0.03	0	23.59	23.58	0.02	394.08	0.37	381.85	0.35	381.72	0.35	393.94	0.37	382.97	0.35	11.3	11.66	11.35	34.368	0.009	-999.9	-999.9
PX103E	12/27/2005	210000	38713.875	20.268379	249.929038	22.2	76	0.54	8.8	17.7	6.9	1013.4	382.27	0.03	0	370.36	0.05	0	371.56	0.05	0	23.59	23.58	0.03	393.66	0.52	381.39	0.53	381.26	0.54	393.52	0.53	382.5	0.54	10.9	11.25	10.94	34.363	0.016	-999.9	-999.9
PX103E	12/27/2005	211000	38713.88194	20.249733	249.977523	22.19	76	0.41	8.9	17.8	6.8	1013.3	382.27	0.03	0	370.31	0.04	0	371.52	0.04	0	23.58	23.57	0.04	396.45	1.49	384.04	1.46	383.92	1.47	396.32	1.49	385.18	1.47	13.61	14.05	13.66	34.323	0.012	-999.9	-999.9
PX103E	12/27/2005	212000	38713.88889	20.230661	250.026126	22.14	75	0.3	9	17.8	6.9	1013.2	382.28	0.03	0	370.31	0.05	0	371.52	0.05	0	23.54	23.53	0.04	399.12	0.7	386.62	0.7	386.49	0.7	398.98	0.71	387.75	0.71	16.18	16.7	16.23	34.392	0.046	-999.9	-999.9
PX103E	12/27/2005	213000	38713.89583	20.211961	250.07434	22.17	75	0.42	8.8	17.5	7	1013.2	382.29	0.03	0	370.32	0.05	0	371.53	0.05	0	23.53	23.52	0.02	398.8	0.55	386.31	0.53	386.18	0.53	398.65	0.54	387.43	0.53	15.86	16.36	15.9	34.437	0.004	-999.9	-999.9
PX103E	12/27/2005	214000	38713.90278	20.193489	250.121949	22.19	75	0.33	8.9	17.4	7.1	1013.2	382.31	0.03	0	370.35	0.05	0	371.56	0.05	0	23.5	23.49	0.01	398.86	0.24	386.38	0.25	386.24	0.25	398.7	0.24	387.5	0.25	15.89	16.39	15.94	34.432	0.004	-999.9	-999.9
PX103E	12/27/2005	215000	38713.90972	20.174975	250.169546	22.19	75	0.31	9.2	17.5	7.5	1013	382.34	0.03	0	370.31	0.05	0	371.52	0.05	0	23.54	23.53	0.02	399.07	0.24	386.52	0.22	386.39	0.23	398.93	0.25	387.65	0.23	16.08	16.59	16.13	34.445	0.007	-999.9	-999.9
PX103E	12/27/2005	220000	38713.91667	20.156223	250.217386	22.2	75	0.28	8.9	17.6	7	1013.1	382.35	0.03	0	370.29	0.05	0	371.49	0.05	0	23.62	23.61	0.05	399.81	0.41	387.19	0.37	387.06	0.39	399.67	0.42	388.32	0.39	16.77	17.32	16.83	34.476	0.024	-999.9	-999.9
PX103E	12/27/2005	221000	38713.92361	20.137408	250.265621	22.2	75	0.26	8.8	17.7	7	1013	382.32	0.03	0	370.11	0.07	0	371.31	0.07	0	23.84	23.83	0.05	400.27	1	387.48	1.01	387.39	1.02	400.17	1.01	388.65	1.03	17.28	17.85	17.34	34.559	0.018	-999.9	-999.9
PX103E	12/27/2005	222000	38713.93056	20.118375	250.314231	22.21	77	0.26	9.2	17.9	6.8	1012.8	382.34	0.03	0	370.05	0.07	0	371.25	0.07	0	23.84	23.83	0.1	399.52	0.76	386.67	0.77	386.57	0.77	399.41	0.76	387.83	0.77	16.52	17.07	16.58	34.543	0.038	-999.9	-999.9
PX103E	12/27/2005	223000	38713.9375	20.099214	250.363037	22.18	77	0.29	9.1	17.9	6.5	1012.8	382.36	0.05	0	370.23	0.05	0	371.44	0.06	0	23.54	23.54	0.05	402.26	0.45	389.5	0.46	389.37	0.45	402.13	0.44	390.64	0.45	19.14	19.77	19.2	34.406	0.023	-999.9	-999.9
PX103E	12/27/2005	224000	38713.94444	20.078634	250.41118	22.28	74	0.28	8.7	17.9	5.6	1012.8	382.35	0.07	0	369.97	0.11	0	371.17	0.11	0	23.94	23.94	0.11	398.08	2.75	385.2	2.72	385.14	2.69	398.02	2.72	386.38	2.7	15.17	15.67	15.21	34.483	0.025	-999.9	-999.9
PX103E	12/27/2005	225000	38713.95139	20.057803	250.459221	22.4	73	0.33	9.1	17.9	6.5	1012.7	382.34	0.03	0	370.04	0.09	0	371.24	0.09	0	23.76	23.76	0.14	396.18	2.45	383.43	2.44	383.34	2.43	396.08	2.44	384.58	2.44	13.3	13.74	13.34	34.517	0.015	-999.9	-999.9
PX103E	12/27/2005	230000	38713.95833	20.037446	250.507417	22.52	74	0.45	9.2	17.8	7.3	1012.7	382.34	0.03	0	370.1	0.05	0	371.3	0.05	0	23.67	23.66	0.06	400.38	0.31	387.55	0.3	387.43	0.3	400.25	0.31	388.69	0.3	17.33	17.91	17.39	34.562	0.03	-999.9	-999.9
PX103E	12/27/2005	231000	38713.96528	20.018101	250.555888	22.6	74	0.39	9.1	17.8	7.4	1012.7	382.33	0.03	0	370.13	0.04	0	371.33	0.04	0	23.61	23.6	0.04	400.73	0.39	387.93	0.37	387.81	0.39	400.6	0.41	389.07	0.39	17.68	18.27	17.74	34.489	0.005	-999.9	-999.9
PX103E	12/27/2005	232000	38713.97222	19.999465	250.60463	22.65	73	0.32	9.1	17.8	6.6	1012.8	382.36	0.03	0	370.15	0.05	0	371.35	0.05	0	23.67	23.67	0.05	400.62	0.89	387.83	0.87	387.72	0.87	400.5	0.89	388.98	0.87	17.57	18.14	17.63	34.529	0.043	-999.9	-999.9
PX103E	12/27/2005	233000	38713.97917	19.980892	250.653474	22.78	73	0.26	9.3	17.8	6.3	1012.7	382.39	0.03	0	370.18	0.05	0	371.38	0.05	0	23.63	23.62	0.05	401.48	1.08	388.66	1.08	388.55	1.08	401.37	1.08	389.81	1.08	18.37	18.98	18.43	34.614	0.055	-999.9	-999.9
PX103E	12/27/2005	234000	38713.98611	19.962494	250.702462	22.75	72	0.11	9.3	18	6.8	1012.7	382.36	0.04	0	370.16	0.06	0	371.37	0.06	0	23.63	23.62	0.04	398.99	0.61	386.26	0.58	386.15	0.58	398.88	0.61	387.41	0.58	15.99	16.52	16.04	34.684	0.006	-999.9	-999.9
PX103E	12/27/2005	235000	38713.99306	19.944454	250.751962	22.69	72	0.05	9.3	18	6.6	1012.7	382.34	0.03	0	370.04	0.05	0	371.24	0.05	0	23.77	23.77	0.03	403.91	0.85	390.92	0.81	390.8	0.81	403.78	0.85	392.07	0.82	20.76	21.44	20.83	34.673	0.007	-999.9	-999.9
PX103E	12/28/2005	0	38714	19.926632	250.801356	22.71	71	0.05	9.4	17.8	6.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.081	-999.9	-999.9
PX103E	12/28/2005	1000	38714.00694	19.90916	250.850196	22.9	71	0.05	9.6	17.6	6.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.022	-999.9	-999.9
PX103E	12/28/2005	2000	38714.01389	19.891344	250.898417	23.06	71	0.03	10.1	17.5	6.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.023	-999.9	-999.9
PX103E	12/28/2005	3000	38714.02083	19.87332	250.946118	23.1	72	0.02	10.3	17.3	6.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.012	-999.9	-999.9
PX103E	12/28/2005	4000	38714.02778	19.854953	250.993314	23.1	72	0.01	10.7	17.3	7.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.012	-999.9	-999.9
PX103E	12/28/2005	5000	38714.03472	19.836548	251.040775	23.16	72	0	10.8	17.5	7.8	1012.4	382.66	0.09	0	369.27	0.07	0	370.45	0.07	0	25.21	25.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.003	-999.9	-999.9
PX103E	12/28/2005	10000	38714.04167	19.817849	251.088489	23.28	70	0	11	17.5	8.4	1012.4	382.3	0.21	0	368.91	0.19	0	370.09	0.19	0	25.22	25.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.501	0.004	-999.9	-999.9
PX103E	12/28/2005	11000	38714.04861	19.79878	251.13566	23.46	67	0	11.3	17.4	8.7	1012.4	382.16	0.04	0	368.73	0.05	0	369.91	0.05	0	25.29	25.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.007	-999.9	-999.9
PX103E	12/28/2005	12000	38714.05556	19.779591	251.182789	23.56	66	0	11.3	17.4	8.9	1012.5	382.17	0.03	0	368.81	0.04	0	369.99	0.04	0	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.004	-999.9	-999.9
PX103E	12/28/2005	13000	38714.0625	19.760454	251.229959	23.6	65	0	11.5	17.4	8.9	1012.6	382.19	0.03	0	368.87	0.04	0	370.04	0.04	0	25.25	25.26	0.01	381.27	0.22	367.98	0.21	368.09	0.22	381.38	0.23	369.26	0.22	-0.78	-0.81	-0.78	34.475	0.002	-999.9	-999.9
PX103E	12/28/2005	14000	38714.06944	19.741069	251.277065	23.63	64	0	11.4	17.3	9.1	1012.7	382.13	0.06	0	368.97	0.08	0	370.15	0.09	0	25.1	25.1	0.15	386.11	4.54	372.81	4.5	372.87	4.47	386.17	4.51	374.06	4.49	3.9	4.04	3.91	34.542	0.046	-999.9	-999.9
PX103E	12/28/2005	15000	38714.07639	19.722086	251.323474	23.69	65	0	10.9	17.1	8.8	1012.9	382.05	0.04	0	369.02	0.05	0	370.2	0.05	0	25.01	25.01	0.04	392.68	1.05	379.3	1.02	379.36	1.03	392.75	1.06	380.57	1.03	10.34	10.7	10.37	34.567	0.008	-999.9	-999.9
PX103E	12/28/2005	20000	38714.08333	19.702979	251.369697	23.7	64	0	10.7	17.1	8.3	1013.1	382.09	0.04	0	369	0.07	0	370.18	0.07	0	25.2	25.21	0.08	385.56	3.74	372.36	3.65	372.46	3.64	385.67	3.73	373.65	3.65	3.46	3.58	3.47	34.494	0.023	-999.9	-999.9
PX103E	12/28/2005	21000	38714.09028	19.683733	251.415769	23.7	65	0	10.3	17.1	7.8	1013.2	382.18	0.05	0	369.08	0.05	0	370.26	0.05	0	25.24	25.25	0.02	381.75	0.22	368.68	0.21	368.77	0.23	381.86	0.24	369.95	0.23	-0.31	-0.32	-0.31	34.486	0.003	-999.9	-999.9
PX103E	12/28/2005	22000	38714.09722	19.664717	251.461601	23.7	66	0	10.2	16.9	7.7	1013.3	382.3	0.04	0	369.23	0.06	0	370.41	0.06	0	25.24	25.25	0.02	381.71	0.17	368.66	0.18	368.76	0.2	381.81	0.19	369.94	0.2	-0.47	-0.49	-0.47	34.491	0.007	-999.9	-999.9
PX103E	12/28/2005	23000	38714.10417	19.646092	251.507331	23.69	68	0.01	10.2	17	7.7	1013.2	382.33	0.03	0	369.32	0.04	0	370.5	0.04	0	25.13	25.13	0.05	382.5	0.26	369.49	0.26	369.57	0.27	382.58	0.27	370.75	0.27	0.25	0.25	0.25	34.519	0.014	-999.9	-999.9
PX103E	12/28/2005	24000	38714.11111	19.627533	251.552979	23.61	69	0	10.1	16.8	7.3	1013.3	382.38	0.04	0	369.53	0.09	0	370.71	0.09	0	24.93	24.94	0.06	386.31	1.73	373.33	1.72	373.37	1.73	386.36	1.73	374.57	1.73	3.84	3.98	3.86	34.6	0.029	-999.9	-999.9
PX103E	12/28/2005	25000	38714.11806	19.609397	251.598364	23.59	67	0	9.6	16.8	6.6	1013.5	382.37	0.04	0	369.7	0.04	0	370.88	0.04	0	24.8	24.8	0.02	392.47	1.5	379.46	1.48	379.49	1.47	392.5	1.49	380.71	1.47	9.79	10.13	9.83	34.67	0.009	-999.9	-999.9
PX103E	12/28/2005	30000	38714.125	19.591229	251.644313	23.6	67	0	9.5	17.1	6.3	1013.6	382.36	0.03	0	369.78	0.05	0	370.97	0.05	0	24.73	24.73	0.02	394.84	0.25	381.86	0.27	381.89	0.28	394.88	0.26	383.12	0.28	12.11	12.52	12.15	34.693	0.011	-999.9	-999.9
PX103E	12/28/2005	31000	38714.13194	19.573187	251.691104	23.59	67	0	9.4	17.2	6.2	1013.8	382.36	0.03	0	369.87	0.05	0	371.06	0.05	0	24.66	24.67	0.02	396.21	0.55	383.27	0.56	383.29	0.55	396.24	0.54	384.53	0.55	13.42	13.88	13.47	34.734	0.013	-999.9	-999.9
PX103E	12/28/2005	32000	38714.13889	19.555372	251.737633	23.6	67	0	9	17	6	1013.8	382.36	0.05	0	369.93	0.06	0	371.12	0.06	0	24.61	24.61	0.01	397.68	0.28	384.74	0.28	384.75	0.28	397.69	0.28	385.99	0.29	14.82	15.33	14.87	34.756	0.006	-999.9	-999.9
PX103E	12/28/2005	33000	38714.14583	19.537586	251.784176	23.58	66	0	9.1	17.1	5.9	1013.7	382.34	0.03	0	369.88	0.05	0	371.07	0.05	0	24.61	24.61	0.02	398.27	0.75	385.29	0.72	385.31	0.72	398.29	0.75	386.55	0.73	15.43	15.95	15.48	34.764	0.011	-999.9	-999.9
PX103E	12/28/2005	34000	38714.15278	19.519934	251.831426	23.52	65	0	9.2	17.4	5.8	1013.6	382.23	0.03	0	369.73	0.04	0	370.92	0.04	0	24.6	24.6	0.01	401.38	1.24	388.24	1.2	388.25	1.2	401.38	1.24	389.5	1.2	18.52	19.15	18.58	34.768	0.026	-999.9	-999.9
PX103E	12/28/2005	35000	38714.15972	19.502377	251.87919	23.56	63	0.01	8.9	17.4	5	1013.8	382.2	0.04	0	369.75	0.06	0	370.94	0.06	0	24.65	24.65	0.02	399.36	0.82	386.35	0.79	386.37	0.79	399.38	0.83	387.61	0.79	16.62	17.18	16.67	34.721	0.002	-999.9	-999.9
PX103E	12/28/2005	40000	38714.16667	19.485087	251.926991	23.51	63	0	8.2	17.5	3.7	1014.2	382.22	0.06	0	369.87	0.1	0	371.06	0.1	0	24.7	24.71	0.02	397.88	0.87	385.02	0.82	385.04	0.83	397.9	0.89	386.28	0.84	15.17	15.68	15.22	34.701	0.009	-999.9	-999.9
PX103E	12/28/2005	41000	38714.17361	19.467511	251.975337	23.53	65	0.01	7.7	17.6	2.2	1014.4	382.33	0.04	0	370.04	0.04	0	371.23	0.04	0	24.73	24.73	0.02	400.33	0.75	387.47	0.73	387.5	0.73	400.36	0.75	388.74	0.73	17.46	18.03	17.51	34.701	0.007	-999.9	-999.9
PX103E	12/28/2005	42000	38714.18056	19.449921	252.023477	23.48	68	0	7.2	17.5	2.3	1014.4	382.44	0.04	0	370.14	0.05	0	371.33	0.05	0	24.77	24.77	0.01	394.27	1.06	381.58	1.03	381.64	1.02	394.33	1.05	382.87	1.02	11.5	11.89	11.54	34.676	0.007	-999.9	-999.9
PX103E	12/28/2005	43000	38714.1875	19.432338	252.071608	23.35	68	0	7	17.5	2.5	1014.4	382.51	0.04	0	370.18	0.06	0	371.37	0.06	0	24.81	24.81	0.04	392.41	1.81	379.76	1.71	379.81	1.72	392.46	1.81	381.03	1.72	9.63	9.95	9.66	34.679	0.025	-999.9	-999.9
PX103E	12/28/2005	44000	38714.19444	19.415191	252.119623	23.3	67	0	6.7	17.4	3	1014.5	382.51	0.03	0	370.18	0.05	0	371.37	0.05	0	24.83	24.84	0.05	398.03	2.3	385.19	2.19	385.23	2.19	398.07	2.3	386.47	2.2	15.05	15.56	15.1	34.711	0.014	-999.9	-999.9
PX103E	12/28/2005	45000	38714.20139	19.398365	252.167779	23.3	66	0	6.7	17.4	3.6	1014.4	382.49	0.04	0	370.18	0.06	0	371.37	0.06	0	24.74	24.74	0.02	394.92	0.62	382.2	0.61	382.24	0.61	394.95	0.62	383.46	0.62	12.06	12.46	12.09	34.68	0.03	-999.9	-999.9
PX103E	12/28/2005	50000	38714.20833	19.381711	252.215384	23.39	64	0	6.5	17.2	3.8	1014.4	382.47	0.04	0	370.04	0.06	0	371.22	0.06	0	24.92	24.92	0.1	386.3	2.44	373.74	2.4	373.8	2.4	386.36	2.44	375	2.41	3.76	3.89	3.78	34.542	0.029	-999.9	-999.9
PX103E	12/28/2005	51000	38714.21528	19.364955	252.262909	23.44	66	0	6.7	17.3	4	1014.4	382.55	0.04	0	369.97	0.04	0	371.15	0.04	0	25.14	25.15	0.03	382.06	0.81	369.5	0.81	369.57	0.82	382.14	0.81	370.75	0.82	-0.4	-0.41	-0.4	34.472	0.013	-999.9	-999.9
PX103E	12/28/2005	52000	38714.22222	19.347854	252.310599	23.42	68	0	6.9	17.3	4.3	1014.5	382.62	0.05	0	369.93	0.05	0	371.11	0.05	0	25.32	25.33	0.06	379.79	0.3	367.2	0.31	367.31	0.31	379.91	0.31	368.48	0.31	-2.62	-2.71	-2.63	34.427	0.005	-999.9	-999.9
PX103E	12/28/2005	53000	38714.22917	19.330654	252.358154	23.49	69	0	7	17.4	4.6	1014.4	382.73	0.05	0	369.9	0.05	0	371.08	0.05	0	25.5	25.5	0.03	380.09	0.15	367.36	0.15	367.48	0.16	380.22	0.16	368.65	0.16	-2.42	-2.51	-2.43	34.417	0.003	-999.9	-999.9
PX103E	12/28/2005	54000	38714.23611	19.31302	252.406066	23.48	71	0	7.1	17.6	4.9	1014.4	382.84	0.05	0	369.96	0.05	0	371.14	0.05	0	25.55	25.56	0.02	381.79	1.61	368.95	1.57	369.08	1.57	381.94	1.61	370.26	1.57	-0.88	-0.9	-0.88	34.418	0.009	-999.9	-999.9
PX103E	12/28/2005	55000	38714.24306	19.2951	252.454245	23.4	72	0	6.8	17.7	4.9	1014.3	382.96	0.04	0	370.25	0.1	0	371.43	0.11	0	25.24	25.25	0.13	392.18	3.11	379.17	3.08	379.27	3.07	392.29	3.1	380.48	3.08	9.02	9.33	9.05	34.525	0.045	-999.9	-999.9
PX103E	12/28/2005	60000	38714.25	19.276777	252.502768	23.32	73	0	7.1	17.8	5.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.19	399.92	4.11	386.86	4.06	386.9	4.05	399.96	4.1	388.14	4.06	16.57	16.96	16.63	34.61	0.024	-999.9	-999.9
PX103E	12/28/2005	61000	38714.25694	19.257992	252.550642	23.28	73	0	7	17.6	5.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	407.97	3.05	394.71	2.94	394.73	2.94	407.99	3.04	396	2.95	24.33	24.95	24.41	34.613	0.011	-999.9	-999.9
PX103E	12/28/2005	62000	38714.26389	19.238762	252.598265	23.2	74	0	7	17.7	5.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.02	413.31	0.54	399.85	0.52	399.86	0.52	413.32	0.54	401.15	0.52	29.38	30.25	29.49	34.595	0.004	-999.9	-999.9
PX103E	12/28/2005	63000	38714.27083	19.219588	252.646498	23.2	75	0	7.4	17.9	6.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.03	408.51	2.27	395.22	2.19	395.22	2.19	408.51	2.27	396.49	2.2	24.66	25.4	24.75	34.61	0.004	-999.9	-999.9
PX103E	12/28/2005	64000	38714.27778	19.2004	252.695003	23.19	76	0	7.4	17.8	6.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.03	406.2	0.74	393	0.72	393	0.72	406.21	0.74	394.27	0.72	22.37	23.06	22.45	34.615	0.003	-999.9	-999.9
PX103E	12/28/2005	65000	38714.28472	19.181509	252.743461	23.15	77	0	7.3	17.9	6.6	1013.6	383.19	0.03	0	370.71	0.04	0	371.9	0.04	0	24.55	24.55	0.01	405.49	0.46	392.29	0.45	392.29	0.45	405.49	0.46	393.55	0.45	21.58	22.3	21.65	34.612	0.003	-999.9	-999.9
PX103E	12/28/2005	70000	38714.29167	19.162578	252.792003	23.1	78	0	7.7	17.9	6.9	1013.6	383.25	0.05	0	370.73	0.04	0	371.92	0.04	0	24.6	24.6	0.05	404.58	1.11	391.36	1.11	391.37	1.1	404.59	1.1	392.62	1.1	20.64	21.34	20.7	34.617	0.008	-999.9	-999.9
PX103E	12/28/2005	71000	38714.29861	19.143751	252.840668	23.01	78	0	8	18	7.6	1013.4	383.33	0.04	0	370.64	0.05	0	371.83	0.06	0	24.73	24.73	0.04	402.87	0.98	389.54	0.97	389.57	0.98	402.9	0.98	390.82	0.98	18.93	19.57	18.99	34.589	0.01	-999.9	-999.9
PX103E	12/28/2005	72000	38714.30556	19.125413	252.89026	23	79	0	8.1	18.3	7.8	1013.2	383.44	0.06	0	370.52	0.06	0	371.71	0.06	0	24.94	24.95	0.06	397.7	1.6	384.3	1.59	384.36	1.59	397.76	1.6	385.59	1.59	13.84	14.32	13.88	34.558	0.007	-999.9	-999.9
PX103E	12/28/2005	73000	38714.3125	19.107636	252.940543	22.94	82	0	7.9	18.2	7.2	1013.2	383.47	0.03	0	370.61	0.04	0	371.79	0.04	0	24.86	24.86	0.03	396.61	0.52	383.31	0.5	383.35	0.5	396.66	0.53	384.58	0.51	12.74	13.19	12.79	34.572	0.002	-999.9	-999.9
PX103E	12/28/2005	74000	38714.31944	19.090201	252.990468	22.83	83	0	7.7	18	7.2	1013.1	383.48	0.05	0	370.55	0.05	0	371.74	0.05	0	24.88	24.88	0.05	395.49	0.84	382.16	0.81	382.21	0.81	395.54	0.84	383.43	0.81	11.66	12.06	11.69	34.566	0.006	-999.9	-999.9
PX103E	12/28/2005	75000	38714.32639	19.072604	253.039743	22.81	83	0	7.5	17.9	6.4	1013	383.49	0.05	0	370.64	0.07	0	371.83	0.07	0	24.72	24.72	0.13	402	2.83	388.54	2.79	388.57	2.79	402.04	2.83	389.82	2.8	17.93	18.55	17.99	34.564	0.022	-999.9	-999.9
PX103E	12/28/2005	80000	38714.33333	19.054304	253.088866	22.8	83	0	7.5	17.9	6.7	1013	383.44	0.03	0	371.33	0.26	0	372.54	0.26	0	23.59	23.58	0.42	413.95	11.08	400.88	10.6	400.75	10.63	413.82	11.11	402.06	10.66	29.42	30.38	29.52	34.561	0.019	-999.9	-999.9
PX103E	12/28/2005	81000	38714.34028	19.036313	253.137551	22.7	84	0	7.5	17.7	6.2	1013	383.41	0.02	0	371.79	0.07	0	373.01	0.07	0	22.82	22.81	0.08	408.08	2.69	395.7	2.59	395.47	2.58	407.83	2.69	396.77	2.59	23.68	24.42	23.76	34.535	0.016	-999.9	-999.9
PX103E	12/28/2005	82000	38714.34722	19.018574	253.186001	22.56	85	0	7.5	17.7	6	1012.9	383.4	0.03	0	371.98	0.1	0	373.21	0.11	0	22.44	22.42	0.18	408.99	0.61	396.8	0.56	396.51	0.58	408.68	0.64	397.82	0.58	24.53	25.28	24.61	34.531	0.006	-999.9	-999.9
PX103E	12/28/2005	83000	38714.35417	19.001042	253.234649	22.42	86	0	7.4	17.8	6.4	1012.8	383.45	0.05	0	372.17	0.06	0	373.4	0.05	0	22.11	22.09	0.04	412.71	8.32	400.63	8.14	400.29	8.12	412.43	8.36	401.62	8.15	28.12	28.98	28.22	34.511	0.009	-999.9	-999.9
PX103E	12/28/2005	84000	38714.36111	18.983489	253.283633	22.26	87	0	7.3	17.8	6.5	1012.7	383.47	0.04	0	372.12	0.06	0	373.35	0.06	0	22.17	22.15	0.05	407	4.29	394.93	4.18	394.61	4.18	406.65	4.29	395.92	4.19	22.49	23.18	22.57	34.499	0.008	-999.9	-999.9
PX103E	12/28/2005	85000	38714.36806	18.965992	253.33244	22.2	88	0	7.2	17.8	6.3	1012.6	383.46	0.03	0	371.56	0.25	0	372.78	0.25	0	23.02	23.01	0.41	421.51	20.46	408.41	19.57	408.21	19.61	421.29	20.51	409.55	19.67	36.65	37.83	36.77	34.487	0.022	-999.9	-999.9
PX103E	12/28/2005	90000	38714.375	18.948689	253.381369	22.2	89	0	7	17.9	6.2	1012.6	383.46	0.03	0	371.2	0.05	0	372.41	0.05	0	23.57	23.56	0.03	442.71	3.52	428.56	3.44	428.43	3.42	442.57	3.5	429.82	3.43	57.23	59.11	57.41	34.519	0.002	-999.9	-999.9
PX103E	12/28/2005	91000	38714.38194	18.931527	253.430532	22.2	89	0.01	6.4	17.9	7.1	1012.5	383.45	0.03	0	371.16	0.04	0	372.36	0.04	0	23.59	23.59	0.02	438.79	0.92	424.71	0.89	424.58	0.9	438.64	0.93	425.96	0.9	53.42	55.19	53.6	34.523	0.002	-999.9	-999.9
PX103E	12/28/2005	92000	38714.38889	18.914169	253.479762	22.2	88	0	6.2	17.9	7.4	1012.5	383.45	0.03	0	371.19	0.04	0	372.4	0.04	0	23.52	23.51	0.02	441.5	0.45	427.38	0.43	427.23	0.43	441.34	0.45	428.62	0.44	56.04	57.89	56.22	34.521	0.002	-999.9	-999.9
PX103E	12/28/2005	93000	38714.39583	18.896262	253.529185	22.26	88	0	6.2	18.2	7.6	1012.4	383.45	0.03	0	371.21	0.04	0	372.42	0.04	0	23.46	23.45	0.02	442.15	2.76	428.03	2.68	427.88	2.67	441.99	2.74	429.27	2.68	56.67	58.54	56.85	34.52	0.003	-999.9	-999.9
PX103E	12/28/2005	94000	38714.40278	18.878148	253.578955	22.25	88	0	6	18.1	7.7	1012.3	383.44	0.03	0	371.17	0.08	0	372.38	0.08	0	23.44	23.43	0.09	447.26	5.07	432.93	4.84	432.77	4.84	447.08	5.07	434.18	4.86	61.6	63.64	61.8	34.513	0.008	-999.9	-999.9
PX103E	12/28/2005	95000	38714.40972	18.8607	253.628329	22.28	88	0	6.1	18	7.6	1012.2	383.46	0.03	0	371.06	0.05	0	372.27	0.05	0	23.57	23.56	0.04	442.28	5.17	427.97	5.03	427.82	5.01	442.12	5.15	429.22	5.03	56.76	58.66	56.95	34.517	0.006	-999.9	-999.9
PX103E	12/28/2005	100000	38714.41667	18.843224	253.678077	22.25	88	0	6.3	18.1	7.9	1012	383.47	0.04	0	371.18	0.07	0	372.39	0.07	0	23.32	23.31	0.1	446.67	3.03	432.34	2.99	432.16	2.98	446.48	3.01	433.57	2.99	60.98	63.01	61.18	34.522	0.004	-999.9	-999.9
PX103E	12/28/2005	101000	38714.42361	18.825296	253.727714	22.21	87	0	6.4	18	8.1	1012.1	383.45	0.04	0	371.18	0.07	0	372.39	0.07	0	23.33	23.32	0.11	413.82	24.68	400.58	23.95	400.44	23.92	413.67	24.66	401.74	24	29.26	30.22	29.35	34.52	0.008	-999.9	-999.9
PX103E	12/28/2005	102000	38714.43056	18.807202	253.777059	22.28	86	0	6.6	18.1	8.2	1012.1	383.42	0.06	0	370.98	0.07	0	372.18	0.07	0	23.61	23.6	0.03	382.28	2.23	369.87	2.15	369.75	2.16	382.14	2.24	370.95	2.16	-1.23	-1.28	-1.23	34.533	0.005	-999.9	-999.9
PX103E	12/28/2005	103000	38714.4375	18.789188	253.826622	22.36	86	0	7.2	18.1	8.6	1012.1	383.41	0.04	0	370.65	0.24	0	371.85	0.24	0	24.08	24.08	0.4	392.74	4.89	379.67	4.86	379.62	4.83	392.68	4.86	380.84	4.85	8.97	9.27	8.99	34.521	0.024	-999.9	-999.9
PX103E	12/28/2005	104000	38714.44445	18.771563	253.876594	22.5	85	0	7.1	18.3	8.5	1012.1	383.43	0.04	0	370.39	0.07	0	371.58	0.07	0	24.53	24.53	0.07	387.41	2.22	374.23	2.11	374.23	2.12	387.41	2.23	375.43	2.12	3.84	3.98	3.85	34.561	0.007	-999.9	-999.9
PX103E	12/28/2005	105000	38714.45139	18.753422	253.926726	22.56	85	0	7.1	18.4	8.2	1012.1	383.48	0.03	0	370.62	0.08	0	371.81	0.08	0	24.25	24.25	0.11	380.78	3.41	368.01	3.34	367.97	3.33	380.73	3.4	369.16	3.34	-2.65	-2.75	-2.65	34.54	0.006	-999.9	-999.9
PX103E	12/28/2005	110000	38714.45833	18.734653	253.977007	22.6	85	0	6.8	18.3	8.3	1012.1	383.53	0.03	0	370.92	0.08	0	372.12	0.08	0	23.85	23.84	0.11	389.69	5.68	376.87	5.51	376.78	5.49	389.59	5.67	378	5.51	5.86	6.06	5.88	34.537	0.011	-999.9	-999.9
PX103E	12/28/2005	111000	38714.46528	18.716552	254.026696	22.6	86	0	6.7	18	8.4	1012	383.56	0.03	0	370.48	0.18	0	371.67	0.18	0	24.53	24.53	0.28	385.77	7.27	372.61	6.87	372.61	6.91	385.77	7.31	373.81	6.93	2.13	2.21	2.14	34.556	0.036	-999.9	-999.9
PX103E	12/28/2005	112000	38714.47222	18.698917	254.075811	22.6	86	0	6.1	17.8	8.3	1012.1	383.53	0.03	0	370.2	0.08	0	371.39	0.08	0	24.9	24.9	0.06	404.78	2.04	390.71	1.91	390.76	1.92	404.83	2.05	392.01	1.93	20.56	21.3	20.62	34.603	0.002	-999.9	-999.9
PX103E	12/28/2005	113000	38714.47917	18.681487	254.124752	22.65	85	0	6.3	17.9	8.3	1012	383.5	0.04	0	370	0.05	0	371.18	0.05	0	25.14	25.14	0.02	411.97	0.95	397.48	0.91	397.58	0.92	412.08	0.95	398.85	0.92	27.58	28.58	27.67	34.622	0.012	-999.9	-999.9
PX103E	12/28/2005	114000	38714.48611	18.664141	254.174111	22.7	85	0	6.4	18.1	8.4	1012.2	383.63	0.05	0	370.1	0.06	0	371.28	0.06	0	25.24	25.24	0.06	405.95	4.92	391.64	4.77	391.74	4.76	406.06	4.91	392.99	4.77	21.64	22.43	21.71	34.554	0.046	-999.9	-999.9
PX103E	12/28/2005	115000	38714.49306	18.646799	254.224077	22.8	85	0	6.6	18.3	8.7	1012.2	383.72	0.04	0	369.96	0.06	0	371.13	0.06	0	25.56	25.57	0.08	395.25	0.96	381.08	0.9	381.22	0.9	395.4	0.96	382.43	0.91	11.26	11.68	11.3	34.45	0.005	-999.9	-999.9
PX103E	12/28/2005	120000	38714.5	18.629372	254.274403	22.8	86	0	5.9	18.3	8.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.011	-999.9	-999.9
PX103E	12/28/2005	121000	38714.50695	18.612278	254.324563	22.79	85	0	5.9	18.2	8.4	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.013	-999.9	-999.9
PX103E	12/28/2005	122000	38714.51389	18.595382	254.375233	22.83	86	0	5.8	18.3	8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.423	0.024	-999.9	-999.9
PX103E	12/28/2005	123000	38714.52083	18.578941	254.425752	22.88	86	0	5.3	18.2	8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.002	-999.9	-999.9
PX103E	12/28/2005	124000	38714.52778	18.563033	254.476199	22.89	86	0.01	5.4	18.2	7.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.009	-999.9	-999.9
PX103E	12/28/2005	125000	38714.53472	18.547357	254.52697	22.93	86	0	5.7	18.3	8.1	1011.9	384.12	0.03	0	369.98	0.08	0	371.15	0.08	0	25.91	25.93	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.032	-999.9	-999.9
PX103E	12/28/2005	130000	38714.54167	18.531535	254.57807	22.95	85	0	5.7	18.4	7.6	1011.9	384.07	0.04	0	370.14	0.05	0	371.31	0.05	0	25.67	25.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.015	-999.9	-999.9
PX103E	12/28/2005	131000	38714.54861	18.515433	254.629406	22.97	85	0	5.6	18.6	7	1012	383.99	0.04	0	370.11	0.05	0	371.29	0.05	0	25.61	25.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.003	-999.9	-999.9
PX103E	12/28/2005	132000	38714.55556	18.498443	254.681035	23	85	0	5.6	18.6	6	1012	384	0.03	0	370.13	0.04	0	371.3	0.04	0	25.62	25.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.008	-999.9	-999.9
PX103E	12/28/2005	133000	38714.5625	18.48065	254.732011	22.98	85	0.01	5.1	18.5	6	1012.1	383.96	0.03	0	370.11	0.05	0	371.29	0.05	0	25.62	25.63	0.03	395.8	0.71	381.53	0.7	381.68	0.7	395.96	0.71	382.89	0.7	11.57	12	11.6	34.446	0.005	-999.9	-999.9
PX103E	12/28/2005	134000	38714.56945	18.462187	254.782668	22.94	85	0.02	5.6	18.5	5	1012.1	383.94	0.04	0	370.15	0.04	0	371.33	0.04	0	25.55	25.56	0.02	401.46	1.72	387.05	1.67	387.2	1.67	401.62	1.72	388.42	1.68	17.05	17.68	17.09	34.476	0.026	-999.9	-999.9
PX103E	12/28/2005	135000	38714.57639	18.443937	254.832643	22.97	85	0.03	5.7	18.2	4.8	1012	383.85	0.05	0	370	0.11	0	371.17	0.11	0	25.6	25.61	0.1	401.11	5.93	386.64	5.78	386.79	5.77	401.27	5.92	388.02	5.79	16.79	17.42	16.85	34.465	0.081	-999.9	-999.9
PX103E	12/28/2005	140000	38714.58333	18.426131	254.882322	23.04	85	0.06	6	18.2	4.4	1012.1	383.78	0.03	0	369.71	0.07	0	370.88	0.07	0	25.97	25.99	0.07	382.97	1.54	368.94	1.51	369.13	1.5	383.19	1.53	370.3	1.51	-0.58	-0.59	-0.58	34.27	0.015	-999.9	-999.9
PX103E	12/28/2005	141000	38714.59028	18.408977	254.932633	23.19	84	0.11	6.5	18.4	4.6	1012.3	383.68	0.04	0	369.58	0.06	0	370.74	0.06	0	26.1	26.11	0.06	383.84	1.06	369.74	1.01	369.93	1.02	384.05	1.08	371.1	1.03	0.35	0.37	0.36	34.272	0.012	-999.9	-999.9
PX103E	12/28/2005	142000	38714.59722	18.392406	254.983738	23.43	83	0.16	6.2	18.5	4	1012.4	383.8	0.08	0	369.62	0.09	0	370.78	0.09	0	26.28	26.3	0.01	378.91	4.05	364.92	3.9	365.14	3.91	379.15	4.06	366.29	3.92	-4.48	-4.65	-4.49	34.157	0.053	-999.9	-999.9
PX103E	12/28/2005	143000	38714.60417	18.375684	255.034885	23.66	82	0.14	6.3	18.5	4.6	1012.5	383.77	0.1	0	369.45	0.19	0	370.61	0.19	0	26.49	26.51	0.11	370.57	1.3	356.75	1.35	356.99	1.33	370.83	1.29	358.11	1.34	-12.46	-12.94	-12.5	33.964	0.061	-999.9	-999.9
PX103E	12/28/2005	144000	38714.61111	18.358579	255.086331	23.72	82	0.17	6.5	18.7	4.8	1012.4	383.68	0.06	0	369.06	0.06	0	370.21	0.06	0	26.85	26.87	0.1	372.6	3.3	358.42	3.1	358.71	3.12	372.92	3.31	359.83	3.12	-10.35	-10.76	-10.38	33.912	0.021	-999.9	-999.9
PX103E	12/28/2005	145000	38714.61806	18.341479	255.13762	23.71	82	0.15	6.6	18.5	4.5	1012.4	383.67	0.03	0	368.97	0.05	0	370.12	0.05	0	26.97	26.99	0.03	379.75	0.3	365.21	0.28	365.51	0.3	380.08	0.32	366.65	0.3	-3.46	-3.59	-3.47	33.983	0.008	-999.9	-999.9
PX103E	12/28/2005	150000	38714.625	18.324	255.188779	23.8	82	0.1	7.1	18.7	3.6	1012.5	383.76	0.04	0	369.15	0.07	0	370.31	0.07	0	26.86	26.88	0.04	378.51	0.38	364.12	0.33	364.4	0.34	378.82	0.38	365.54	0.34	-4.75	-4.94	-4.77	33.997	0.006	-999.9	-999.9
PX103E	12/28/2005	151000	38714.63195	18.306001	255.240303	23.88	82	0.13	7.5	18.9	3.7	1012.6	383.79	0.03	0	369.34	0.07	0	370.5	0.07	0	26.71	26.73	0.06	376.56	0.34	362.4	0.3	362.67	0.3	376.86	0.34	363.81	0.3	-6.67	-6.93	-6.69	34.02	0.015	-999.9	-999.9
PX103E	12/28/2005	152000	38714.63889	18.287759	255.291901	24	81	0.19	7.4	18.8	2.9	1012.6	383.84	0.07	0	369.56	0.09	0	370.72	0.09	0	26.5	26.52	0.02	376.1	3.44	362.12	3.33	362.35	3.32	376.35	3.43	363.49	3.33	-7.21	-7.49	-7.23	34.072	0.043	-999.9	-999.9
PX103E	12/28/2005	153000	38714.64583	18.269558	255.343442	24.14	80	0.33	6.9	18.8	2.9	1012.7	384.14	0.1	0	369.94	0.12	0	371.1	0.12	0	26.41	26.43	0.03	379.73	1.18	365.71	1.16	365.92	1.14	379.97	1.16	367.07	1.15	-4.02	-4.17	-4.03	34.122	0.034	-999.9	-999.9
PX103E	12/28/2005	154000	38714.65278	18.249738	255.394115	24.37	79	0.4	6.4	18.7	3.3	1012.7	384.32	0.04	0	370.29	0.1	0	371.45	0.1	0	26.21	26.23	0.08	381.45	1.16	367.54	1.18	367.75	1.18	381.68	1.17	368.91	1.18	-2.54	-2.64	-2.54	34.236	0.023	-999.9	-999.9
PX103E	12/28/2005	155000	38714.65972	18.228509	255.443824	24.57	79	0.46	6.3	18.6	3.3	1012.8	384.39	0.04	0	370.54	0.09	0	371.71	0.09	0	25.98	25.99	0.08	386	2.95	372.1	2.9	372.27	2.88	386.19	2.93	373.45	2.89	1.73	1.8	1.74	34.333	0.05	-999.9	-999.9
PX103E	12/28/2005	160000	38714.66667	18.207151	255.493368	24.73	78	0.49	6.4	18.6	3.3	1012.8	384.32	0.07	0	370.63	0.06	0	371.81	0.06	0	25.79	25.8	0.03	400.68	3.64	386.42	3.53	386.58	3.53	400.86	3.65	387.81	3.54	15.95	16.54	16	34.488	0.021	-999.9	-999.9
PX103E	12/28/2005	161000	38714.67361	18.185964	255.542657	24.8	78	0.52	6.2	18.4	3.3	1012.9	384.07	0.08	0	370.29	0.17	0	371.46	0.18	0	25.96	25.97	0.16	405.74	2.27	391.19	2.19	391.39	2.17	405.95	2.25	392.62	2.18	21.1	21.88	21.16	34.47	0.04	-999.9	-999.9
PX103E	12/28/2005	162000	38714.68056	18.165165	255.590984	24.94	78	0.55	5	18	4.3	1012.9	383.97	0.03	0	369.79	0.11	0	370.96	0.11	0	26.52	26.53	0.13	390.13	5.32	375.74	5.22	376	5.22	390.42	5.31	377.18	5.23	6.21	6.45	6.22	34.249	0.04	-999.9	-999.9
PX103E	12/28/2005	163000	38714.6875	18.145043	255.639151	25.11	77	0.58	4.9	18.1	4.4	1012.8	383.92	0.04	0	369.57	0.07	0	370.72	0.07	0	26.7	26.72	0.03	384.51	0.47	370.15	0.43	370.42	0.43	384.8	0.48	371.58	0.44	0.85	0.88	0.86	34.222	0.006	-999.9	-999.9
PX103E	12/28/2005	164000	38714.69445	18.124739	255.687724	25.24	77	0.61	5.4	18.2	4	1012.8	383.81	0.06	0	369.41	0.06	0	370.57	0.06	0	26.75	26.77	0.03	388.07	1.95	373.53	1.9	373.81	1.88	388.38	1.94	374.98	1.89	4.4	4.57	4.41	34.268	0.028	-999.9	-999.9
PX103E	12/28/2005	165000	38714.70139	18.10465	255.736641	25.36	77	0.63	5.6	18.3	3.9	1012.8	383.65	0.05	0	369.33	0.05	0	370.49	0.05	0	26.65	26.67	0.01	389.78	1.47	375.25	1.42	375.52	1.43	390.09	1.48	376.7	1.43	6.19	6.44	6.21	34.291	0.018	-999.9	-999.9
PX103E	12/28/2005	170000	38714.70833	18.084958	255.785559	25.51	77	0.65	5	18.2	4.4	1012.7	383.59	0.03	0	369.27	0.04	0	370.43	0.04	0	26.63	26.64	0.02	392.3	0.22	377.67	0.21	377.94	0.23	392.6	0.23	379.12	0.23	8.67	9.01	8.69	34.325	0.006	-999.9	-999.9
PX103E	12/28/2005	171000	38714.71528	18.065424	255.834251	25.63	77	0.64	4.8	18.1	4.5	1012.7	383.59	0.04	0	369.22	0.04	0	370.38	0.04	0	26.66	26.68	0.02	392.17	1.1	377.49	1.04	377.77	1.05	392.47	1.1	378.95	1.05	8.55	8.88	8.57	34.34	0.02	-999.9	-999.9
PX103E	12/28/2005	172000	38714.72222	18.045946	255.882944	25.7	77	0.55	4.9	18.1	4.4	1012.6	383.68	0.04	0	369.23	0.05	0	370.38	0.05	0	26.74	26.76	0.02	393.09	2.1	378.29	2.04	378.58	2.04	393.4	2.09	379.76	2.04	9.35	9.72	9.38	34.321	0.046	-999.9	-999.9
PX103E	12/28/2005	173000	38714.72917	18.027138	255.931477	25.74	78	0.5	5.2	18.1	4.1	1012.5	383.76	0.07	0	369.1	0.05	0	370.26	0.05	0	26.95	26.97	0.07	384.13	1.42	369.48	1.43	369.78	1.42	384.47	1.41	370.94	1.43	0.68	0.71	0.68	34.166	0.022	-999.9	-999.9
PX103E	12/28/2005	174000	38714.73611	18.008437	255.980159	25.68	78	0.37	6	18.1	3.3	1012.4	383.9	0.06	0	369.14	0.04	0	370.3	0.04	0	27.01	27.03	0.02	383.96	0.47	369.21	0.43	369.52	0.43	384.3	0.47	370.67	0.43	0.38	0.4	0.37	34.164	0.008	-999.9	-999.9
PX103E	12/28/2005	175000	38714.74306	17.989473	256.029291	25.6	77	0.47	5.7	18.3	3.7	1012.2	383.97	0.03	0	369.03	0.08	0	370.18	0.08	0	27.15	27.17	0.06	384.51	0.75	369.57	0.64	369.91	0.66	384.88	0.76	371.06	0.66	0.88	0.91	0.88	34.14	0.006	-999.9	-999.9
PX103E	12/28/2005	180000	38714.75	17.969421	256.078276	25.84	76	0.66	6.1	18.2	3.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.01	386.67	0.4	371.47	0.36	371.79	0.36	387.01	0.4	372.94	0.36	2.88	3.1	2.88	34.15	0.008	-999.9	-999.9
PX103E	12/28/2005	181000	38714.75694	17.949118	256.126891	26.07	74	0.66	6.4	18.1	3.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.02	388.8	0.43	373.37	0.39	373.73	0.42	389.19	0.45	374.89	0.42	4.93	5.34	4.95	34.17	0.006	-999.9	-999.9
PX103E	12/28/2005	182000	38714.76389	17.928884	256.174642	26.19	72	0.59	6.8	17.8	2.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.35	0.02	388.69	0.3	373.24	0.3	373.6	0.31	389.08	0.31	374.76	0.31	4.92	5.28	4.93	34.183	0.009	-999.9	-999.9
PX103E	12/28/2005	183000	38714.77083	17.908997	256.221561	26.16	73	0.5	7.2	17.5	3.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.3	0.01	389.47	0.56	373.94	0.53	374.29	0.54	389.86	0.57	375.45	0.54	5.73	6.12	5.74	34.202	0.006	-999.9	-999.9
PX103E	12/28/2005	184000	38714.77778	17.88953	256.267878	26.16	73	0.73	8.2	17.3	4.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.04	390.13	0.59	374.58	0.57	374.91	0.58	390.49	0.6	376.08	0.58	6.46	6.81	6.49	34.191	0.007	-999.9	-999.9
PX103E	12/28/2005	185000	38714.78472	17.870672	256.314251	26.24	74	0.55	8.2	17.3	5.1	1011	383.62	0.07	0	368.33	0.07	0	369.47	0.07	0	27.02	27.04	0.05	389.87	0.93	374.35	0.89	374.66	0.89	390.22	0.93	375.83	0.9	6.33	6.6	6.36	34.189	0.007	-999.9	-999.9
PX103E	12/28/2005	190000	38714.79167	17.851906	256.361281	26.06	74	0.71	7.7	17.6	4.2	1010.8	383.61	0.04	0	368.19	0.14	0	369.34	0.15	0	27.1	27.12	0.12	391.75	0.27	376.02	0.31	376.35	0.31	392.11	0.27	377.52	0.31	8.16	8.5	8.18	34.189	0.011	-999.9	-999.9
PX103E	12/28/2005	191000	38714.79861	17.833245	256.408902	26	74	0.77	7.7	17.8	4.5	1010.6	383.57	0.04	0	367.85	0.06	0	368.99	0.06	0	27.39	27.41	0.02	392.75	1.18	376.68	1.15	377.03	1.16	393.14	1.19	378.2	1.17	9.18	9.57	9.21	34.246	0.007	-999.9	-999.9
PX103E	12/28/2005	192000	38714.80556	17.81423	256.457083	25.94	74	0.76	7.8	18	4.9	1010.4	383.58	0.03	0	367.76	0.06	0	368.9	0.06	0	27.42	27.45	0.05	391.78	0.94	375.65	0.86	376.02	0.86	392.19	0.94	377.19	0.87	8.26	8.61	8.29	34.263	0.037	-999.9	-999.9
PX103E	12/28/2005	193000	38714.8125	17.794827	256.505433	25.94	73	0.68	7.5	18.1	4.6	1010.2	383.59	0.03	0	367.65	0.06	0	368.78	0.06	0	27.48	27.5	0.04	387.88	0.73	371.78	0.75	372.16	0.74	388.3	0.73	373.31	0.75	4.51	4.71	4.53	34.141	0.024	-999.9	-999.9
PX103E	12/28/2005	194000	38714.81944	17.774646	256.553892	26.05	73	0.58	7.4	18.2	3.7	1010.1	383.64	0.05	0	367.58	0.05	0	368.72	0.05	0	27.58	27.6	0.03	387.66	0.49	371.45	0.44	371.83	0.46	388.08	0.5	372.98	0.46	4.25	4.44	4.26	34.082	0.01	-999.9	-999.9
PX103E	12/28/2005	195000	38714.82639	17.753905	256.602191	26.04	72	0.58	7.9	18.2	4.3	1009.9	383.54	0.06	0	367.36	0.07	0	368.49	0.07	0	27.68	27.7	0.02	391.7	1.52	375.19	1.46	375.58	1.45	392.13	1.52	376.74	1.46	8.22	8.59	8.25	34.104	0.012	-999.9	-999.9
PX103E	12/28/2005	200000	38714.83333	17.732499	256.650573	26.09	71	0.6	7.7	18.4	4.1	1009.8	383.47	0.06	0	367.32	0.05	0	368.46	0.06	0	27.57	27.6	0.06	391.48	1.6	375.01	1.52	375.4	1.53	391.9	1.61	376.55	1.54	8.08	8.43	8.09	34.102	0.006	-999.9	-999.9
PX103E	12/28/2005	201000	38714.84028	17.710217	256.698902	26.1	71	0.63	7.5	18.5	4.6	1009.6	383.31	0.04	0	367.2	0.04	0	368.34	0.04	0	27.44	27.46	0.03	391.21	1.62	374.8	1.56	375.18	1.56	391.64	1.62	376.34	1.56	7.98	8.33	8	34.194	0.06	-999.9	-999.9
PX103E	12/28/2005	202000	38714.84722	17.688019	256.747241	26.24	70	0.71	6.8	18.3	4.1	1009.5	383.26	0.04	0	367.07	0.14	0	368.2	0.14	0	27.48	27.51	0.19	399.97	2.61	383.1	2.4	383.48	2.42	400.4	2.63	384.67	2.43	16.41	17.14	16.47	34.381	0.033	-999.9	-999.9
PX103E	12/28/2005	203000	38714.85417	17.667212	256.794797	26.34	70	0.62	6.9	17.7	4.4	1009.4	383.24	0.03	0	366.53	0.06	0	367.66	0.07	0	28.08	28.11	0.04	404.87	2.03	387.24	1.89	387.7	1.9	405.37	2.03	388.89	1.91	21.17	22.13	21.23	34.401	0.009	-999.9	-999.9
PX103E	12/28/2005	204000	38714.86111	17.647245	256.842209	26.4	70	0.62	6.6	17.8	3.9	1009.2	383.29	0.03	0	366.37	0.06	0	367.49	0.06	0	28.27	28.3	0.06	410.64	0.95	392.54	0.85	393.04	0.86	411.19	0.96	394.24	0.86	26.67	27.9	26.75	34.418	0.007	-999.9	-999.9
PX103E	12/28/2005	205000	38714.86806	17.627438	256.889851	26.4	69	0.5	6.8	17.9	4.1	1009.1	383.25	0.05	0	366.24	0.07	0	367.36	0.08	0	28.34	28.37	0.03	410.36	0.61	392.18	0.6	392.68	0.62	410.92	0.63	393.88	0.62	26.44	27.67	26.52	34.424	0.006	-999.9	-999.9
PX103E	12/28/2005	210000	38714.875	17.607487	256.937731	26.43	69	0.51	6.1	18	4.1	1009.1	383.23	0.04	0	366.14	0.04	0	367.26	0.04	0	28.4	28.44	0.02	406.32	1.06	388.23	1.02	388.76	1.02	406.9	1.06	389.95	1.02	22.62	23.67	22.69	34.442	0.008	-999.9	-999.9
PX103E	12/28/2005	211000	38714.88194	17.587069	256.985623	26.5	69	0.47	7	18	5.1	1008.9	383.17	0.03	0	366.18	0.08	0	367.3	0.08	0	28.23	28.26	0.1	406.07	0.51	388.09	0.43	388.58	0.44	406.61	0.52	389.77	0.44	22.4	23.44	22.47	34.43	0.009	-999.9	-999.9
PX103E	12/28/2005	212000	38714.88889	17.565829	257.033269	26.51	70	0.46	7.2	18.1	5.6	1008.8	383.11	0.04	0	366.24	0.05	0	367.37	0.05	0	28.03	28.06	0.05	406.13	1.28	388.27	1.26	388.73	1.25	406.63	1.27	389.92	1.25	22.49	23.52	22.55	34.433	0.015	-999.9	-999.9
PX103E	12/28/2005	213000	38714.89583	17.544354	257.080971	26.55	69	0.51	7.5	18.1	5.9	1008.8	383.12	0.04	0	366.24	0.06	0	367.36	0.06	0	28.03	28.06	0.05	409.99	2.68	391.95	2.53	392.42	2.53	410.51	2.68	393.63	2.54	26.18	27.39	26.27	34.492	0.03	-999.9	-999.9
PX103E	12/28/2005	214000	38714.90278	17.522936	257.128772	26.57	69	0.38	7.1	18.1	6.2	1008.8	383.12	0.03	0	366.22	0.05	0	367.35	0.05	0	28.05	28.08	0.03	413.39	1.88	395.18	1.78	395.65	1.8	413.91	1.89	396.86	1.8	29.43	30.79	29.51	34.512	0.012	-999.9	-999.9
PX103E	12/28/2005	215000	38714.90972	17.501701	257.176424	26.54	69	0.44	7.5	18	6.3	1008.7	383.11	0.03	0	366.12	0.09	0	367.24	0.09	0	28.14	28.17	0.08	411.58	1.04	393.36	0.99	393.83	0.99	412.11	1.03	395.04	0.99	27.71	29	27.8	34.498	0.013	-999.9	-999.9
PX103E	12/28/2005	220000	38714.91667	17.480587	257.223662	26.56	70	0.38	7.9	17.9	6.4	1008.7	383.08	0.04	0	365.98	0.04	0	367.1	0.04	0	28.25	28.28	0.02	413.97	0.71	395.52	0.68	396	0.68	414.5	0.72	397.21	0.69	30.02	31.42	30.11	34.509	0.007	-999.9	-999.9
PX103E	12/28/2005	221000	38714.92361	17.458998	257.270861	26.61	70	0.42	7.7	18	6.1	1008.6	383.1	0.03	0	365.97	0.04	0	367.09	0.04	0	28.27	28.3	0.03	415.61	1.24	397.05	1.17	397.56	1.16	416.17	1.23	398.78	1.16	31.59	33.07	31.69	34.527	0.011	-999.9	-999.9
PX103E	12/28/2005	222000	38714.93056	17.437191	257.318219	26.6	69	0.36	7.6	18.1	5.6	1008.7	383.03	0.03	0	365.98	0.05	0	367.1	0.05	0	28.2	28.23	0.04	415.03	0.85	396.58	0.8	397.07	0.82	415.57	0.87	398.29	0.82	31.09	32.54	31.19	34.507	0.009	-999.9	-999.9
PX103E	12/28/2005	223000	38714.9375	17.41556	257.365573	26.62	69	0.32	7.6	18	5.9	1008.8	383.06	0.04	0	366.08	0.08	0	367.2	0.08	0	28.15	28.18	0.04	414.11	0.35	395.78	0.35	396.26	0.35	414.64	0.35	397.47	0.35	30.18	31.58	30.27	34.502	0.004	-999.9	-999.9
PX103E	12/28/2005	224000	38714.94444	17.394169	257.413016	26.61	70	0.29	7	18	5.7	1008.7	383.09	0.04	0	366.02	0.05	0	367.14	0.05	0	28.22	28.25	0.03	414.36	0.68	395.93	0.6	396.44	0.62	414.92	0.7	397.65	0.62	30.42	31.83	30.51	34.499	0.005	-999.9	-999.9
PX103E	12/28/2005	225000	38714.95139	17.372889	257.460361	26.62	70	0.25	7	17.9	5.8	1008.6	383.06	0.03	0	365.96	0.05	0	367.08	0.05	0	28.23	28.27	0.02	414.86	1.68	396.37	1.6	396.86	1.61	415.41	1.69	398.08	1.61	30.9	32.35	31	34.526	0.019	-999.9	-999.9
PX103E	12/28/2005	230000	38714.95833	17.352424	257.507896	26.6	71	0.22	7	17.9	5.6	1008.7	383.07	0.05	0	365.92	0.07	0	367.04	0.07	0	28.33	28.36	0.03	417.73	0.6	399.06	0.58	399.57	0.58	418.31	0.6	400.8	0.58	33.65	35.24	33.76	34.544	0.008	-999.9	-999.9
PX103E	12/28/2005	231000	38714.96528	17.332521	257.555716	26.5	71	0.19	6.9	17.9	4.8	1008.9	383.12	0.03	0	366.01	0.04	0	367.13	0.04	0	28.36	28.39	0.02	416.91	0.27	398.31	0.25	398.81	0.26	417.46	0.27	400.03	0.26	32.8	34.34	32.9	34.543	0.004	-999.9	-999.9
PX103E	12/28/2005	232000	38714.97222	17.312534	257.603492	26.4	71	0.15	7	17.9	4.9	1008.9	383.1	0.03	0	366.02	0.04	0	367.14	0.04	0	28.34	28.38	0.02	416.71	0.79	398.16	0.75	398.68	0.75	417.3	0.79	399.9	0.76	32.66	34.2	32.76	34.536	0.005	-999.9	-999.9
PX103E	12/28/2005	233000	38714.97917	17.292494	257.650975	26.34	72	0.11	6.8	17.8	5	1009	383.07	0.05	0	366.02	0.05	0	367.14	0.05	0	28.34	28.37	0.01	417.65	0.69	399.09	0.67	399.59	0.66	418.2	0.69	400.81	0.66	33.57	35.13	33.67	34.542	0.002	-999.9	-999.9
PX103E	12/28/2005	234000	38714.98611	17.272336	257.698317	26.15	72	0.07	6.3	17.8	4.2	1009.1	383.08	0.06	0	366.04	0.06	0	367.16	0.06	0	28.36	28.39	0.01	418.53	0.54	399.94	0.51	400.45	0.51	419.1	0.55	401.68	0.52	34.41	36.02	34.52	34.538	0.004	-999.9	-999.9
PX103E	12/28/2005	235000	38714.99306	17.252132	257.745461	26.04	73	0.04	6.2	17.7	4.1	1009.2	383.03	0.03	0	366	0.05	0	367.12	0.05	0	28.39	28.42	0.02	418.32	0.42	399.75	0.4	400.26	0.4	418.88	0.42	401.48	0.4	34.26	35.85	34.36	34.538	0.005	-999.9	-999.9
PX103E	12/29/2005	0	38715	17.232141	257.792323	25.88	73	0.02	5.6	17.6	3.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.002	-999.9	-999.9
PX103E	12/29/2005	1000	38715.00694	17.211638	257.838602	25.81	74	0.01	5.4	17.4	4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.013	-999.9	-999.9
PX103E	12/29/2005	2000	38715.01389	17.191433	257.884621	25.76	74	0	5.8	17.5	3.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.002	-999.9	-999.9
PX103E	12/29/2005	3000	38715.02083	17.171167	257.931116	25.77	74	0	6.1	17.7	3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.005	-999.9	-999.9
PX103E	12/29/2005	4000	38715.02778	17.151018	257.977951	25.79	73	0	7.1	17.6	3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.006	-999.9	-999.9
PX103E	12/29/2005	5000	38715.03472	17.131295	258.024739	25.8	73	0	5.9	17.5	3.3	1009.4	383.75	0.1	0	366.82	0.08	0	367.95	0.09	0	28.31	28.34	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.951	0.212	-999.9	-999.9
PX103E	12/29/2005	10000	38715.04167	17.112196	258.071268	25.8	72	0.01	6.1	17.4	3.3	1009.4	384.09	0.09	0	366.94	0.08	0	368.06	0.08	0	28.57	28.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.66	0.014	-999.9	-999.9
PX103E	12/29/2005	11000	38715.04861	17.093336	258.117841	25.8	73	0	6.9	17.4	3.5	1009.5	384.19	0.05	0	367.09	0.06	0	368.21	0.06	0	28.57	28.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.02	-999.9	-999.9
PX103E	12/29/2005	12000	38715.05556	17.075152	258.164481	25.78	73	0	5.4	17.3	3.7	1009.7	384.44	0.07	0	367.38	0.07	0	368.51	0.07	0	28.58	28.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.012	-999.9	-999.9
PX103E	12/29/2005	13000	38715.0625	17.056949	258.2111	25.8	73	0	6.3	17.4	3.5	1009.7	384.54	0.06	0	367.47	0.06	0	368.6	0.06	0	28.59	28.63	0.03	389.45	0.3	372.2	0.27	372.71	0.26	390.02	0.28	373.85	0.26	5.24	5.48	5.25	33.796	0.015	-999.9	-999.9
PX103E	12/29/2005	14000	38715.06944	17.038469	258.257771	25.8	74	0	5.6	17.4	3.8	1009.7	384.56	0.04	0	367.45	0.04	0	368.57	0.04	0	28.67	28.7	0.02	390.12	0.2	372.78	0.19	373.32	0.2	390.71	0.22	374.45	0.2	5.87	6.15	5.88	33.837	0.005	-999.9	-999.9
PX103E	12/29/2005	15000	38715.07639	17.019675	258.304103	25.8	74	0	4.6	17.2	4.2	1009.7	384.59	0.03	0	367.46	0.04	0	368.58	0.04	0	28.66	28.7	0.01	389.85	0.2	372.52	0.2	373.04	0.21	390.43	0.22	374.18	0.22	5.58	5.84	5.6	33.848	0.006	-999.9	-999.9
PX103E	12/29/2005	20000	38715.08333	17.000909	258.349842	25.8	74	0	5.1	17.1	3.7	1009.7	384.6	0.04	0	367.52	0.07	0	368.64	0.07	0	28.6	28.64	0.07	390.55	0.51	373.24	0.51	373.75	0.5	391.12	0.51	374.89	0.51	6.23	6.52	6.25	33.786	0.053	-999.9	-999.9
PX103E	12/29/2005	21000	38715.09028	16.982151	258.395724	25.8	73	0	5.6	17.2	3.3	1009.7	384.55	0.06	0	367.55	0.07	0	368.68	0.07	0	28.51	28.55	0.03	391.32	0.55	374.05	0.52	374.57	0.53	391.89	0.56	375.71	0.53	7.02	7.34	7.03	33.724	0.005	-999.9	-999.9
PX103E	12/29/2005	22000	38715.09722	16.963815	258.44176	25.8	73	0	5.7	17.1	3.3	1009.8	384.32	0.1	0	367.32	0.08	0	368.45	0.08	0	28.55	28.59	0.01	391.23	0.69	373.97	0.64	374.46	0.64	391.78	0.7	375.6	0.64	7.14	7.46	7.15	33.738	0.005	-999.9	-999.9
PX103E	12/29/2005	23000	38715.10417	16.945799	258.487978	25.82	73	0	5.6	17.3	3.5	1010	383.95	0.07	0	367.02	0.06	0	368.14	0.06	0	28.57	28.61	0.01	391.75	1.17	374.51	1.13	375.03	1.13	392.33	1.17	376.17	1.13	8.01	8.38	8.03	33.714	0.017	-999.9	-999.9
PX103E	12/29/2005	24000	38715.11111	16.927916	258.53459	25.85	73	0	5.6	17.3	3.3	1010	383.74	0.04	0	366.8	0.05	0	367.92	0.05	0	28.62	28.66	0.01	392.58	0.56	375.28	0.54	375.8	0.56	393.16	0.58	376.94	0.56	9	9.42	9.02	33.688	0.003	-999.9	-999.9
PX103E	12/29/2005	25000	38715.11806	16.910409	258.581269	25.83	72	0	5.3	17.3	3.6	1010.1	383.59	0.06	0	366.7	0.05	0	367.82	0.05	0	28.6	28.64	0	391.39	0.16	374.19	0.16	374.7	0.19	391.95	0.2	375.84	0.19	8	8.36	8.02	33.709	0.012	-999.9	-999.9
PX103E	12/29/2005	30000	38715.125	16.893007	258.628315	25.9	73	0	5.5	17.5	3.5	1010.2	383.47	0.1	0	366.58	0.12	0	367.7	0.12	0	28.65	28.69	0.03	393.23	1.04	375.94	0.97	376.46	1	393.81	1.06	377.61	1	9.88	10.34	9.91	33.757	0.018	-999.9	-999.9
PX103E	12/29/2005	31000	38715.13194	16.875285	258.675824	25.9	72	0	5.9	17.7	3.2	1010.3	383.21	0.09	0	366.34	0.07	0	367.46	0.07	0	28.7	28.73	0.03	394.72	0.25	377.39	0.27	377.91	0.27	395.31	0.26	379.07	0.27	11.57	12.1	11.61	33.779	0.017	-999.9	-999.9
PX103E	12/29/2005	32000	38715.13889	16.857079	258.723741	25.9	71	0	5.7	17.8	3.5	1010.4	382.97	0.06	0	366.2	0.05	0	367.31	0.05	0	28.64	28.67	0.01	395.84	0.38	378.53	0.39	379.04	0.4	396.4	0.4	380.19	0.41	12.84	13.43	12.88	33.737	0.008	-999.9	-999.9
PX103E	12/29/2005	33000	38715.14583	16.83864	258.772038	25.93	71	0	5.3	18	4	1010.5	382.87	0.04	0	366.17	0.05	0	367.29	0.05	0	28.58	28.62	0.01	397.87	0.49	380.55	0.48	381.09	0.5	398.47	0.51	382.26	0.5	14.92	15.6	14.97	33.725	0.005	-999.9	-999.9
PX103E	12/29/2005	34000	38715.15278	16.820276	258.820454	26	71	0	5.8	18	3.5	1010.4	382.86	0.05	0	366.1	0.06	0	367.22	0.06	0	28.63	28.66	0.02	397.08	0.59	379.73	0.58	380.26	0.57	397.67	0.58	381.43	0.57	14.16	14.81	14.21	33.764	0.016	-999.9	-999.9
PX103E	12/29/2005	35000	38715.15972	16.801639	258.868786	26	70	0	5.3	18	4.1	1010.4	382.75	0.05	0	365.97	0.06	0	367.09	0.06	0	28.66	28.7	0	396.14	0.09	378.81	0.1	379.31	0.13	396.69	0.13	380.46	0.13	13.34	13.94	13.37	33.783	0.008	-999.9	-999.9
PX103E	12/29/2005	40000	38715.16667	16.782264	258.91727	26	70	0	6.1	18.2	3.9	1010.5	382.72	0.03	0	365.96	0.04	0	367.08	0.04	0	28.66	28.69	0	396.28	0.09	378.96	0.09	379.46	0.13	396.83	0.13	380.62	0.13	13.5	14.11	13.54	33.768	0.003	-999.9	-999.9
PX103E	12/29/2005	41000	38715.17361	16.760946	258.965124	26.01	71	0	6.9	18.2	4.2	1010.6	382.68	0.05	0	365.98	0.04	0	367.1	0.04	0	28.63	28.67	0.01	395.9	0.29	378.65	0.26	379.16	0.28	396.46	0.31	380.31	0.28	13.18	13.78	13.21	33.77	0.005	-999.9	-999.9
PX103E	12/29/2005	42000	38715.18056	16.739433	259.013	26.02	69	0	6.2	18.2	3.7	1010.5	382.65	0.06	0	365.99	0.06	0	367.1	0.06	0	28.59	28.62	0.02	396.34	0.49	379.11	0.47	379.59	0.46	396.88	0.48	380.75	0.46	13.6	14.23	13.65	33.729	0.018	-999.9	-999.9
PX103E	12/29/2005	43000	38715.1875	16.717931	259.0608	26.08	70	0	7.5	18.2	3.9	1010.4	382.68	0.03	0	365.96	0.05	0	367.07	0.05	0	28.59	28.63	0.01	397.89	0.52	380.53	0.49	381.08	0.49	398.49	0.52	382.24	0.49	15.12	15.81	15.17	33.701	0.009	-999.9	-999.9
PX103E	12/29/2005	44000	38715.19444	16.696082	259.108579	26.06	69	0	7	18.3	3.9	1010.4	382.73	0.08	0	365.97	0.08	0	367.09	0.08	0	28.61	28.65	0.01	396.21	0.24	378.89	0.24	379.43	0.25	396.8	0.24	380.59	0.25	13.46	14.07	13.5	33.723	0.007	-999.9	-999.9
PX103E	12/29/2005	45000	38715.20139	16.673726	259.156332	26.1	69	0	7.5	18.3	4	1010.5	382.83	0.07	0	366.13	0.07	0	367.25	0.07	0	28.61	28.65	0.01	395.68	0.17	378.46	0.17	378.97	0.18	396.25	0.18	380.12	0.18	12.84	13.42	12.87	33.724	0.003	-999.9	-999.9
PX103E	12/29/2005	50000	38715.20833	16.651079	259.203981	26.08	68	0	7.4	18.3	3.7	1010.5	382.89	0.05	0	366.14	0.05	0	367.26	0.05	0	28.63	28.67	0.01	397.46	1.17	380.11	1.11	380.64	1.11	398.05	1.17	381.8	1.12	14.5	15.16	14.54	33.655	0.036	-999.9	-999.9
PX103E	12/29/2005	51000	38715.21528	16.628523	259.251499	26.1	68	0	5.6	18.3	4	1010.4	382.9	0.04	0	366.16	0.06	0	367.28	0.06	0	28.62	28.65	0.01	394.28	0.79	377.07	0.77	377.56	0.78	394.82	0.8	378.71	0.78	11.4	11.92	11.43	33.574	0.005	-999.9	-999.9
PX103E	12/29/2005	52000	38715.22222	16.606058	259.299083	26.1	70	0	6.3	18.3	3.8	1010.4	382.82	0.05	0	366.05	0.05	0	367.17	0.05	0	28.63	28.66	0.01	392.99	0.14	375.81	0.13	376.34	0.13	393.58	0.14	377.49	0.13	10.29	10.76	10.32	33.563	0.006	-999.9	-999.9
PX103E	12/29/2005	53000	38715.22917	16.583747	259.346853	26.05	70	0	6.4	18.4	3.2	1010.3	382.85	0.05	0	366.05	0.05	0	367.17	0.05	0	28.62	28.66	0.01	393.46	0.27	376.23	0.25	376.72	0.25	394.01	0.28	377.87	0.25	10.67	11.16	10.7	33.558	0.006	-999.9	-999.9
PX103E	12/29/2005	54000	38715.23611	16.561396	259.39482	26	68	0	6.5	18.5	3.1	1010.2	382.85	0.03	0	365.97	0.05	0	367.09	0.04	0	28.65	28.69	0.01	394.6	0.4	377.24	0.36	377.78	0.36	395.2	0.4	378.93	0.36	11.81	12.35	11.84	33.582	0.008	-999.9	-999.9
PX103E	12/29/2005	55000	38715.24306	16.538608	259.443056	26.07	67	0	6.8	18.6	3.6	1010	382.9	0.05	0	365.95	0.05	0	367.06	0.05	0	28.68	28.72	0.01	395.43	0.13	377.96	0.14	378.5	0.15	396.03	0.13	379.65	0.15	12.55	13.13	12.59	33.597	0.002	-999.9	-999.9
PX103E	12/29/2005	60000	38715.25	16.515778	259.491327	26.1	67	0	7	18.6	3.8	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.7	28.73	0.01	395.08	0.12	377.56	0.12	378.11	0.13	395.68	0.13	379.26	0.12	12.14	12.77	12.18	33.602	0.006	-999.9	-999.9
PX103E	12/29/2005	61000	38715.25694	16.492869	259.539623	26.1	68	0	7.2	18.7	2.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0	395.81	0.29	378.26	0.28	378.79	0.26	396.4	0.27	379.95	0.27	12.8	13.47	12.85	33.626	0.008	-999.9	-999.9
PX103E	12/29/2005	62000	38715.26389	16.469602	259.588086	26.09	68	0	7.2	18.8	2.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.71	28.75	0.01	396.51	0.15	378.94	0.16	379.47	0.18	397.1	0.18	380.62	0.18	13.47	14.16	13.5	33.651	0.009	-999.9	-999.9
PX103E	12/29/2005	63000	38715.27083	16.445902	259.636695	26.01	69	0	6.6	18.9	3.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.71	0.01	397.01	0.25	379.43	0.23	379.96	0.23	397.6	0.25	381.12	0.24	13.94	14.64	13.99	33.693	0.022	-999.9	-999.9
PX103E	12/29/2005	64000	38715.27778	16.421622	259.685544	26	69	0	6.6	19.1	3.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.68	0.02	396.35	0.23	378.8	0.21	379.33	0.23	396.95	0.25	380.49	0.23	13.29	13.97	13.34	33.766	0.022	-999.9	-999.9
PX103E	12/29/2005	65000	38715.28472	16.397034	259.734627	26	69	0	6.6	19.2	3.3	1009.8	382.99	0.06	0	366.06	0.08	0	367.17	0.08	0	28.56	28.6	0.02	394.67	0.39	377.25	0.35	377.75	0.35	395.23	0.39	378.91	0.35	11.69	12.24	11.74	33.884	0.05	-999.9	-999.9
PX103E	12/29/2005	70000	38715.29167	16.371874	259.783701	25.99	68	0	6.2	19.2	3.7	1009.8	382.9	0.07	0	366.08	0.05	0	367.2	0.05	0	28.44	28.48	0.06	396.51	2.07	379.12	2.01	379.65	2.03	397.1	2.08	380.81	2.03	13.57	14.2	13.61	34.119	0.087	-999.9	-999.9
PX103E	12/29/2005	71000	38715.29861	16.346968	259.832279	26	68	0	6.5	18.7	3.1	1009.8	382.89	0.07	0	366	0.15	0	367.12	0.15	0	28.51	28.55	0.17	401.6	2.73	383.92	2.73	384.44	2.72	402.18	2.72	385.61	2.73	18.44	19.29	18.49	34.282	0.03	-999.9	-999.9
PX103E	12/29/2005	72000	38715.30556	16.322958	259.879501	26	68	0	7	18.4	2.5	1009.8	382.93	0.06	0	365.76	0.08	0	366.87	0.08	0	28.83	28.87	0.03	395.07	1.02	377.38	0.99	377.94	1	395.69	1.02	379.09	1	12.18	12.76	12.22	34.204	0.016	-999.9	-999.9
PX103E	12/29/2005	73000	38715.3125	16.298966	259.926475	26	68	0	6.2	18.3	3.2	1009.6	382.94	0.05	0	365.71	0.06	0	366.82	0.06	0	28.85	28.89	0.01	395.42	0.74	377.66	0.71	378.22	0.71	396.05	0.74	379.37	0.71	12.51	13.11	12.55	34.211	0.009	-999.9	-999.9
PX103E	12/29/2005	74000	38715.31944	16.275107	259.973085	26.02	68	0	5.7	18.2	3.7	1009.5	382.86	0.04	0	365.58	0.04	0	366.69	0.04	0	28.85	28.89	0.01	394.25	0.65	376.49	0.64	377.05	0.64	394.87	0.66	378.2	0.64	11.47	12.01	11.51	34.2	0.008	-999.9	-999.9
PX103E	12/29/2005	75000	38715.32639	16.251446	260.019251	26.1	68	0	6	18	3.4	1009.4	382.88	0.04	0	365.57	0.06	0	366.68	0.06	0	28.85	28.89	0.02	393.79	1.55	376.02	1.43	376.57	1.44	394.4	1.55	377.71	1.44	11	11.52	11.03	34.186	0.015	-999.9	-999.9
PX103E	12/29/2005	80000	38715.33333	16.227908	260.065126	26.08	68	0.01	6.3	18	3.1	1009.3	382.83	0.05	0	365.44	0.06	0	366.55	0.06	0	28.9	28.94	0.01	399.08	0.68	380.99	0.65	381.55	0.65	399.71	0.69	382.71	0.65	16.11	16.88	16.16	34.188	0.006	-999.9	-999.9
PX103E	12/29/2005	81000	38715.34028	16.204207	260.111102	26.06	69	0	6.4	18.1	3.3	1009.3	382.8	0.04	0	365.42	0.04	0	366.53	0.04	0	28.86	28.9	0.02	398.77	0.21	380.69	0.2	381.24	0.2	399.37	0.21	382.4	0.2	15.82	16.57	15.87	34.181	0.003	-999.9	-999.9
PX103E	12/29/2005	82000	38715.34722	16.18063	260.157506	26.04	69	0	6.2	18.3	3.4	1009.1	382.72	0.07	0	365.3	0.08	0	366.41	0.08	0	28.87	28.91	0.01	398.66	0.25	380.54	0.23	381.09	0.24	399.26	0.26	382.25	0.24	15.79	16.54	15.84	34.202	0.016	-999.9	-999.9
PX103E	12/29/2005	83000	38715.35417	16.158157	260.204817	26.1	68	0	6.4	18.2	3.7	1009	382.73	0.05	0	365.31	0.05	0	366.42	0.05	0	28.82	28.86	0.04	397.94	0.7	379.85	0.7	380.39	0.71	398.55	0.71	381.55	0.71	15.08	15.82	15.13	34.279	0.032	-999.9	-999.9
PX103E	12/29/2005	84000	38715.36111	16.136058	260.252121	26.1	69	0	6	18.2	3.4	1009	382.6	0.07	0	365.25	0.07	0	366.36	0.07	0	28.74	28.77	0.01	400.48	0.22	382.35	0.22	382.9	0.24	401.09	0.24	384.06	0.24	17.65	18.49	17.7	34.308	0.005	-999.9	-999.9
PX103E	12/29/2005	85000	38715.36806	16.114096	260.299568	26.1	67	0	7.1	18.2	2.3	1009	382.5	0.05	0	365.25	0.05	0	366.36	0.05	0	28.61	28.65	0.02	393.16	3.22	375.46	3.07	375.96	3.08	393.72	3.23	377.11	3.09	10.71	11.22	10.75	34.166	0.032	-999.9	-999.9
PX103E	12/29/2005	90000	38715.375	16.092168	260.347123	26.1	67	0	6.5	18.2	2.9	1009.1	382.43	0.06	0	365.23	0.07	0	366.34	0.07	0	28.6	28.64	0.02	393.3	1.1	375.65	1.06	376.16	1.06	393.86	1.1	377.3	1.06	10.93	11.43	10.96	34.226	0.019	-999.9	-999.9
PX103E	12/29/2005	91000	38715.38194	16.070611	260.394559	26.1	66	0	6.3	18.1	3.3	1009.1	382.36	0.05	0	365.21	0.06	0	366.33	0.06	0	28.55	28.58	0.03	396.51	2.93	378.76	2.8	379.28	2.8	397.09	2.93	380.44	2.81	14.07	14.73	14.11	34.289	0.045	-999.9	-999.9
PX103E	12/29/2005	92000	38715.38889	16.049263	260.441992	26.1	67	0	6.8	18.2	3.2	1009.1	382.33	0.03	0	365.13	0.05	0	366.25	0.05	0	28.58	28.62	0.02	400.59	0.76	382.6	0.76	383.15	0.76	401.19	0.77	384.32	0.77	18.02	18.86	18.07	34.308	0.015	-999.9	-999.9
PX103E	12/29/2005	93000	38715.39583	16.027823	260.489786	26.11	67	0	6.3	18.3	3.5	1009	382.4	0.08	0	365.14	0.08	0	366.25	0.08	0	28.63	28.66	0.01	397.69	0.46	379.77	0.44	380.29	0.44	398.27	0.46	381.45	0.45	15.15	15.87	15.2	34.267	0.009	-999.9	-999.9
PX103E	12/29/2005	94000	38715.40278	16.006309	260.53761	26.11	69	0	6.6	18.3	3.7	1008.9	382.45	0.04	0	365.16	0.04	0	366.27	0.04	0	28.6	28.64	0.02	398.03	0.7	380.06	0.69	380.57	0.7	398.59	0.71	381.73	0.7	15.41	16.14	15.46	34.278	0.007	-999.9	-999.9
PX103E	12/29/2005	95000	38715.40972	15.984692	260.585359	26.1	69	0	6.8	18.3	3.8	1008.8	382.45	0.05	0	365.18	0.04	0	366.29	0.05	0	28.54	28.58	0.02	399.63	0.14	381.61	0.14	382.14	0.16	400.21	0.15	383.3	0.16	16.96	17.76	17.01	34.291	0.002	-999.9	-999.9
PX103E	12/29/2005	100000	38715.41667	15.962951	260.633068	26.04	69	0	6	18.3	3.9	1008.7	382.4	0.04	0	365.04	0.05	0	366.16	0.06	0	28.59	28.62	0.01	397.32	0.98	379.31	0.95	379.83	0.94	397.89	0.97	380.99	0.95	14.79	15.49	14.83	34.287	0.003	-999.9	-999.9
PX103E	12/29/2005	101000	38715.42361	15.941206	260.680679	26.02	69	0	5.7	18.2	3.7	1008.6	382.29	0.08	0	364.96	0.06	0	366.08	0.06	0	28.54	28.57	0.02	395.98	0.63	378.07	0.61	378.59	0.63	396.56	0.66	379.74	0.63	13.63	14.27	13.66	34.298	0.007	-999.9	-999.9
PX103E	12/29/2005	102000	38715.43056	15.919678	260.728159	26.08	69	0	6.4	18.2	3.3	1008.7	382.24	0.05	0	364.97	0.04	0	366.08	0.04	0	28.52	28.55	0.01	400.02	0.92	381.97	0.87	382.46	0.89	400.56	0.94	383.62	0.89	17.49	18.32	17.54	34.321	0.003	-999.9	-999.9
PX103E	12/29/2005	103000	38715.4375	15.898611	260.775746	26.1	69	0	6	18.2	3.5	1008.6	382.19	0.04	0	364.96	0.04	0	366.07	0.04	0	28.44	28.47	0.02	401.34	2.12	383.28	2.02	383.78	2.01	401.9	2.11	384.96	2.02	18.82	19.71	18.89	34.341	0.005	-999.9	-999.9
PX103E	12/29/2005	104000	38715.44444	15.877721	260.823785	26.1	70	0	6.4	18.3	3.5	1008.6	382.24	0.04	0	365.04	0.04	0	366.15	0.04	0	28.4	28.43	0.01	399.92	0.9	381.95	0.85	382.43	0.85	400.45	0.9	383.6	0.86	17.39	18.21	17.45	34.346	0.001	-999.9	-999.9
PX103E	12/29/2005	105000	38715.45139	15.8567	260.872069	26.1	70	0	5.8	18.4	3.8	1008.6	382.19	0.04	0	364.95	0.04	0	366.07	0.04	0	28.41	28.44	0.01	403.86	1.26	385.68	1.19	386.17	1.19	404.41	1.26	387.35	1.2	21.22	22.22	21.28	34.345	0.003	-999.9	-999.9
PX103E	12/29/2005	110000	38715.45833	15.835522	260.920232	26.1	71	0	6.6	18.3	3.9	1008.5	382.22	0.03	0	364.96	0.04	0	366.08	0.03	0	28.41	28.44	0	403.55	1.67	385.36	1.6	385.88	1.6	404.12	1.68	387.06	1.61	20.92	21.9	20.98	34.332	0.006	-999.9	-999.9
PX103E	12/29/2005	111000	38715.46528	15.814659	260.968054	26.02	70	0	5.8	18	3.8	1008.4	382.19	0.07	0	364.92	0.07	0	366.04	0.07	0	28.38	28.41	0.01	399.39	1.25	381.38	1.19	381.88	1.19	399.94	1.25	383.04	1.19	16.96	17.75	17	34.324	0.004	-999.9	-999.9
PX103E	12/29/2005	112000	38715.47222	15.794366	261.015412	26.05	68	0	5.7	17.9	3.7	1008.4	382.12	0.04	0	364.84	0.03	0	365.95	0.03	0	28.41	28.44	0.02	402.07	2.07	383.91	1.96	384.41	1.98	402.63	2.09	385.59	1.99	19.57	20.51	19.64	34.326	0.009	-999.9	-999.9
PX103E	12/29/2005	113000	38715.47917	15.774311	261.063018	26.11	68	0	5.9	18	3.4	1008.4	382.09	0.05	0	364.85	0.05	0	365.97	0.05	0	28.35	28.38	0.04	398.9	2.32	380.94	2.17	381.42	2.19	399.44	2.34	382.58	2.2	16.57	17.35	16.61	34.365	0.013	-999.9	-999.9
PX103E	12/29/2005	114000	38715.48611	15.754645	261.110884	26.17	70	0	5.3	18.1	4.1	1008.5	382.08	0.03	0	364.95	0.04	0	366.07	0.04	0	28.26	28.3	0.03	400.45	2.27	382.52	2.15	383.01	2.16	401	2.27	384.19	2.16	18.06	18.92	18.12	34.358	0.035	-999.9	-999.9
PX103E	12/29/2005	115000	38715.49306	15.735312	261.159026	26.11	69	0	5.7	18.1	3.6	1008.6	382.04	0.04	0	364.83	0.06	0	365.94	0.06	0	28.39	28.43	0.04	405.79	1.31	387.54	1.22	388.05	1.25	406.36	1.33	389.24	1.25	23.22	24.32	23.3	34.343	0.015	-999.9	-999.9
PX103E	12/29/2005	120000	38715.5	15.716028	261.2073	26.1	68	0	6.1	18.2	3.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.002	-999.9	-999.9
PX103E	12/29/2005	121000	38715.50695	15.696633	261.255595	26.2	68	0	6	18.1	3.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.002	-999.9	-999.9
PX103E	12/29/2005	122000	38715.51389	15.677182	261.303509	26.2	67	0	5.9	18	3.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.59	28.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.003	-999.9	-999.9
PX103E	12/29/2005	123000	38715.52083	15.657647	261.351234	26.27	67	0.01	5.7	17.9	3.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.63	28.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.012	-999.9	-999.9
PX103E	12/29/2005	124000	38715.52778	15.638319	261.39876	26.33	70	0	6	17.9	3.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.074	0.103	-999.9	-999.9
PX103E	12/29/2005	125000	38715.53472	15.61885	261.446404	26.23	71	0	5.2	18	4.1	1009	381.89	0.06	0	364.43	0.1	0	365.53	0.1	0	28.88	28.92	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.012	-999.9	-999.9
PX103E	12/29/2005	130000	38715.54167	15.59888	261.49418	26.21	69	0	5.4	18.1	3.9	1009	381.82	0.03	0	364.25	0.05	0	365.36	0.05	0	29.02	29.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.012	-999.9	-999.9
PX103E	12/29/2005	131000	38715.54861	15.578634	261.541873	26.28	68	0.02	5.4	18.1	4.1	1009.1	381.82	0.05	0	364.3	0.07	0	365.4	0.06	0	29	29.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.999	0.01	-999.9	-999.9
PX103E	12/29/2005	132000	38715.55556	15.558283	261.589761	26.39	69	0.04	5.9	18.2	3.5	1009.1	381.82	0.03	0	364.33	0.03	0	365.44	0.03	0	28.99	29.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.039	0.01	-999.9	-999.9
PX103E	12/29/2005	133000	38715.5625	15.538225	261.637604	26.45	68	0.07	6.1	18.1	3.5	1009.2	381.85	0.04	0	364.4	0.06	0	365.51	0.06	0	28.97	29.01	0.06	398.88	2.57	380.68	2.42	381.25	2.43	399.51	2.58	382.41	2.43	16.85	17.66	16.9	34.063	0.031	-999.9	-999.9
PX103E	12/29/2005	134000	38715.56945	15.518256	261.685501	26.5	67	0.09	5.7	18.1	3.8	1009.3	381.79	0.03	0	364.42	0.07	0	365.53	0.07	0	28.92	28.96	0.07	391.78	2.5	373.99	2.43	374.56	2.43	392.4	2.5	375.69	2.44	10.14	10.61	10.16	33.912	0.071	-999.9	-999.9
PX103E	12/29/2005	135000	38715.57639	15.498351	261.733413	26.58	66	0.13	5.6	18.1	3.8	1009.4	381.75	0.07	0	364.2	0.08	0	365.3	0.08	0	29.18	29.22	0.06	390.33	0.9	372.41	0.81	372.99	0.81	390.97	0.9	374.12	0.81	8.79	9.22	8.82	33.849	0.013	-999.9	-999.9
PX103E	12/29/2005	140000	38715.58333	15.478553	261.781352	26.72	64	0.17	5.8	18.1	3.5	1009.6	381.73	0.05	0	364.07	0.07	0	365.17	0.07	0	29.38	29.42	0.05	393.02	0.92	374.88	0.85	375.49	0.87	393.7	0.93	376.62	0.87	11.42	11.97	11.45	33.91	0.016	-999.9	-999.9
PX103E	12/29/2005	141000	38715.59028	15.458663	261.829258	26.94	64	0.23	6.3	18.1	3.1	1009.6	381.62	0.04	0	363.98	0.03	0	365.08	0.03	0	29.38	29.42	0.02	391.62	1.44	373.56	1.35	374.17	1.37	392.29	1.46	375.3	1.37	10.19	10.67	10.22	33.85	0.035	-999.9	-999.9
PX103E	12/29/2005	142000	38715.59722	15.438474	261.877136	27.15	63	0.22	6.3	18.2	3.1	1009.7	381.54	0.04	0	363.94	0.04	0	365.04	0.04	0	29.37	29.42	0.02	389.32	0.12	371.4	0.11	372.01	0.11	389.99	0.12	373.13	0.11	8.07	8.45	8.09	33.775	0.011	-999.9	-999.9
PX103E	12/29/2005	143000	38715.60417	15.418104	261.925064	27.1	63	0.15	6.5	18.2	2.9	1009.9	381.51	0.03	0	363.95	0.04	0	365.05	0.04	0	29.39	29.44	0.01	389.25	0.14	371.38	0.14	371.98	0.15	389.93	0.15	373.11	0.15	8.03	8.42	8.06	33.748	0.005	-999.9	-999.9
PX103E	12/29/2005	144000	38715.61111	15.397464	261.973144	27.19	62	0.15	6	18.3	3.5	1010	381.47	0.03	0	364.06	0.05	0	365.16	0.05	0	29.28	29.32	0.04	388.67	0.58	370.96	0.51	371.57	0.52	389.34	0.59	372.69	0.52	7.51	7.87	7.53	33.77	0.011	-999.9	-999.9
PX103E	12/29/2005	145000	38715.61806	15.376415	262.021257	27.22	62	0.24	6.5	18.3	3	1010.1	381.46	0.04	0	364.2	0.06	0	365.3	0.06	0	29.15	29.19	0.05	389.86	0.96	372.25	0.97	372.83	0.97	390.5	0.96	373.96	0.97	8.63	9.04	8.66	33.833	0.019	-999.9	-999.9
PX103E	12/29/2005	150000	38715.625	15.355308	262.069129	27.34	64	0.26	7.5	18.3	3.5	1010.1	381.46	0.04	0	364.27	0.05	0	365.38	0.05	0	29.09	29.13	0.01	391.87	0.47	374.25	0.44	374.82	0.44	392.51	0.47	375.96	0.45	10.55	11.05	10.58	33.856	0.014	-999.9	-999.9
PX103E	12/29/2005	151000	38715.63195	15.333932	262.117093	27.5	62	0.36	7.1	18.3	3.2	1010.2	381.45	0.04	0	364.19	0.05	0	365.3	0.05	0	29.19	29.23	0.04	394.19	1.05	376.39	0.98	376.98	0.98	394.85	1.05	378.13	0.98	12.79	13.4	12.83	33.948	0.031	-999.9	-999.9
PX103E	12/29/2005	152000	38715.63889	15.313066	262.165151	27.66	61	0.42	6.6	18.3	3.4	1010.2	381.43	0.04	0	364.17	0.05	0	365.27	0.05	0	29.22	29.26	0.02	395.28	0.45	377.43	0.43	378.03	0.43	395.96	0.45	379.18	0.43	13.86	14.53	13.91	33.975	0.013	-999.9	-999.9
PX103E	12/29/2005	153000	38715.64583	15.292358	262.213209	27.7	60	0.42	7.9	18.2	2.7	1010.2	381.38	0.04	0	364.07	0.05	0	365.18	0.05	0	29.28	29.32	0.02	392.66	1.62	374.88	1.53	375.48	1.54	393.34	1.63	376.62	1.54	11.41	11.96	11.44	33.869	0.039	-999.9	-999.9
PX103E	12/29/2005	154000	38715.65278	15.271359	262.260946	27.7	59	0.39	7.7	18.3	2.7	1010.3	381.31	0.05	0	364.02	0.06	0	365.12	0.06	0	29.29	29.34	0.04	388.57	1.12	370.99	1.07	371.59	1.07	389.24	1.12	372.72	1.08	7.57	7.93	7.6	33.799	0.008	-999.9	-999.9
PX103E	12/29/2005	155000	38715.65972	15.249614	262.308462	27.75	59	0.53	7.6	18.3	2.7	1010.4	381.25	0.04	0	364.07	0.04	0	365.17	0.04	0	29.19	29.23	0.03	388.88	0.66	371.4	0.63	372	0.64	389.56	0.67	373.13	0.64	7.93	8.31	7.96	33.841	0.041	-999.9	-999.9
PX103E	12/29/2005	160000	38715.66667	15.227608	262.356008	27.9	59	0.52	7	18.3	3	1010.4	381.22	0.04	0	364.02	0.04	0	365.13	0.04	0	29.23	29.27	0.02	394.08	1.9	376.34	1.81	376.94	1.81	394.74	1.9	378.08	1.82	12.92	13.52	12.95	34.043	0.04	-999.9	-999.9
PX103E	12/29/2005	161000	38715.67361	15.205563	262.40342	27.99	59	0.54	7	18.3	3.3	1010.4	381.23	0.04	0	364.01	0.05	0	365.12	0.05	0	29.23	29.28	0.03	395.09	0.54	377.29	0.51	377.9	0.53	395.77	0.56	379.04	0.53	13.89	14.54	13.92	34.028	0.007	-999.9	-999.9
PX103E	12/29/2005	162000	38715.68056	15.182657	262.450513	27.98	60	0.51	6.5	18.4	3.4	1010.3	381.23	0.04	0	364.18	0.09	0	365.29	0.09	0	29.02	29.06	0.1	394.58	0.5	376.97	0.56	377.54	0.56	395.21	0.5	378.69	0.56	13.36	13.98	13.4	34.029	0.005	-999.9	-999.9
PX103E	12/29/2005	163000	38715.6875	15.159084	262.497467	28	61	0.56	7.2	18.3	3.2	1010.3	381.22	0.05	0	364.62	0.19	0	365.74	0.2	0	28.45	28.49	0.23	393.15	0.89	376.07	0.7	376.58	0.74	393.73	0.93	377.73	0.74	11.96	12.51	11.99	34.006	0.017	-999.9	-999.9
PX103E	12/29/2005	164000	38715.69445	15.135585	262.544105	28.06	60	0.69	8.4	18.2	3.1	1010.2	381.17	0.04	0	366.03	0.55	1	367.18	0.57	1	26.56	26.58	0.76	421.38	23.86	404.69	23.42	404.96	23.35	421.68	23.78	406.23	23.44	39.62	40.51	39.76	33.901	0.064	-999.9	-999.9
PX103E	12/29/2005	165000	38715.70139	15.114237	262.591149	28	61	0.71	8	18.1	2.3	1010.2	381.18	0.03	0	366.05	0.19	0	367.19	0.19	0	26.56	26.58	0.24	433.6	6.87	416.4	6.8	416.7	6.76	433.92	6.83	418	6.78	50.65	52.74	50.81	33.845	0.064	-999.9	-999.9
PX103E	12/29/2005	170000	38715.70833	15.094887	262.639479	27.93	59	0.73	6.8	18.3	3	1010.1	381.14	0.03	0	364.63	0.16	0	365.74	0.17	0	28.3	28.33	0.18	400.7	3.72	383.37	3.72	383.86	3.71	401.24	3.71	385.04	3.72	19.23	20.1	19.3	33.965	0.046	-999.9	-999.9
PX103E	12/29/2005	171000	38715.71528	15.077043	262.688624	28.07	58	0.74	6.8	18.3	3.2	1010	381.13	0.05	0	364.61	0.07	0	365.73	0.07	0	28.26	28.3	0.07	397.7	1.76	380.49	1.72	380.96	1.71	398.22	1.75	382.13	1.71	16.35	17.09	16.4	33.972	0.012	-999.9	-999.9
PX103E	12/29/2005	172000	38715.72222	15.05908	262.737729	28.1	59	0.75	6.2	18.3	3.5	1009.9	381.11	0.03	0	364.5	0.09	0	365.61	0.09	0	28.32	28.35	0.08	409.94	2.64	392.1	2.48	392.61	2.49	410.51	2.65	393.81	2.5	28.11	29.4	28.2	34.033	0.009	-999.9	-999.9
PX103E	12/29/2005	173000	38715.72917	15.041466	262.786768	28.13	60	0.77	5.6	18.2	3.9	1009.7	381.09	0.03	0	364.16	0.06	0	365.27	0.06	0	28.63	28.67	0.04	406.29	2.93	388.27	2.83	388.81	2.82	406.89	2.91	389.99	2.83	24.65	25.8	24.72	34.02	0.008	-999.9	-999.9
PX103E	12/29/2005	174000	38715.73611	15.024113	262.836081	28.18	58	0.79	5.9	18.2	3.5	1009.7	381.07	0.03	0	364.09	0.04	0	365.2	0.04	0	28.66	28.69	0.03	402.01	0.71	384.13	0.7	384.66	0.7	402.6	0.71	385.83	0.7	20.57	21.53	20.63	34.002	0.007	-999.9	-999.9
PX103E	12/29/2005	175000	38715.74306	15.006904	262.885168	28.22	59	0.81	6.1	18.2	3.3	1009.5	381.06	0.03	0	363.99	0.07	0	365.1	0.07	0	28.71	28.75	0.04	400.25	0.37	382.35	0.39	382.9	0.39	400.86	0.37	384.07	0.39	18.91	19.8	18.97	33.996	0.006	-999.9	-999.9
PX103E	12/29/2005	180000	38715.75	14.989431	262.934355	28.06	62	0.71	7.9	18.3	2.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.45	0.18	396.49	1.74	378.97	1.53	379.46	1.56	397.04	1.77	380.63	1.56	15.17	16	15.22	33.937	0.035	-999.9	-999.9
PX103E	12/29/2005	181000	38715.75695	14.971388	262.984066	27.73	63	0.8	8.1	18.7	2.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.09	392.39	0.6	375.39	0.55	375.83	0.56	392.87	0.61	376.99	0.56	11.24	11.85	11.28	33.846	0.014	-999.9	-999.9
PX103E	12/29/2005	182000	38715.76389	14.952844	263.034155	27.54	64	0.8	7.7	18.7	3.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.04	395.66	1.19	378.54	1.16	378.97	1.15	396.13	1.19	380.13	1.16	14.09	15.13	14.12	33.874	0.014	-999.9	-999.9
PX103E	12/29/2005	183000	38715.77083	14.934261	263.084162	27.41	65	0.79	7.8	18.7	3.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.24	403.29	3.47	386.17	3.49	386.55	3.46	403.71	3.43	387.75	3.47	21.37	22.73	21.43	33.917	0.015	-999.9	-999.9
PX103E	12/29/2005	184000	38715.77778	14.915875	263.134601	27.3	66	0.8	7.2	18.8	3.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.42	0.21	418.34	3.94	401.32	3.93	401.55	3.89	418.6	3.9	402.81	3.91	36.07	37.64	36.19	33.927	0.01	-999.9	-999.9
PX103E	12/29/2005	185000	38715.78472	14.897597	263.185736	27.21	66	0.79	7	19.2	3.7	1008.8	380.94	0.03	0	365.78	0.1	0	366.93	0.1	0	25.87	25.89	0.13	427.12	3.03	410.14	2.98	410.33	2.97	427.32	3.03	411.62	2.98	44.55	46.38	44.69	33.919	0.013	-999.9	-999.9
PX103E	12/29/2005	190000	38715.79167	14.878898	263.237946	27.2	66	0.79	7.2	19.6	3.5	1008.6	380.93	0.03	0	366.02	0.07	0	367.18	0.07	0	25.47	25.48	0.12	440.37	3.34	423.13	3.25	423.26	3.25	440.51	3.34	424.6	3.26	57.24	59.58	57.42	33.917	0.014	-999.9	-999.9
PX103E	12/29/2005	191000	38715.79861	14.86002	263.29119	27.2	67	0.79	7.5	19.8	3.1	1008.5	380.94	0.04	0	366.07	0.11	0	367.23	0.11	0	25.35	25.35	0.13	456.85	13.6	439.03	13.13	439.15	13.13	456.98	13.59	440.54	13.17	73.08	76.04	73.31	33.865	0.024	-999.9	-999.9
PX103E	12/29/2005	192000	38715.80556	14.841259	263.344613	27.28	68	0.77	7.7	19.7	2.8	1008.4	380.99	0.03	0	366.19	0.05	0	367.35	0.05	0	25.19	25.19	0.02	474.73	3.22	456.29	3.07	456.41	3.07	474.85	3.23	457.86	3.08	90.22	93.86	90.51	33.847	0.006	-999.9	-999.9
PX103E	12/29/2005	193000	38715.8125	14.822211	263.397641	27.3	68	0.76	7.3	19.7	3.1	1008.3	380.96	0.03	0	366.09	0.05	0	367.26	0.05	0	25.21	25.22	0.04	482.74	1.64	463.9	1.55	464.03	1.56	482.89	1.65	465.51	1.57	97.94	101.93	98.25	33.851	0.008	-999.9	-999.9
PX103E	12/29/2005	194000	38715.81945	14.802544	263.450371	27.3	68	0.74	6.7	19.7	3.4	1008.2	380.95	0.03	0	365.97	0.04	0	367.13	0.04	0	25.3	25.31	0.03	486.03	0.73	466.93	0.7	467.06	0.72	486.18	0.74	468.55	0.72	101.09	105.23	101.42	33.834	0.009	-999.9	-999.9
PX103E	12/29/2005	195000	38715.82639	14.782133	263.502643	27.22	68	0.73	5.8	19.7	4.3	1008.1	380.92	0.03	0	365.91	0.05	0	367.07	0.05	0	25.34	25.34	0.06	479.73	4.56	460.84	4.34	460.96	4.34	479.86	4.55	462.42	4.36	95.05	98.94	95.35	33.846	0.011	-999.9	-999.9
PX103E	12/29/2005	200000	38715.83333	14.761074	263.55463	27.12	68	0.72	5.6	19.6	4.5	1008	380.91	0.03	0	366.09	0.06	0	367.26	0.06	0	24.98	24.99	0.09	445.47	8.12	428.15	7.77	428.22	7.78	445.54	8.13	429.58	7.8	62.13	64.63	62.32	33.852	0.014	-999.9	-999.9
PX103E	12/29/2005	201000	38715.84028	14.739542	263.606183	27.07	68	0.7	6.4	19.5	3.9	1007.9	380.9	0.03	0	366.04	0.06	0	367.2	0.06	0	24.98	24.98	0.09	434.27	2.18	417.33	2.14	417.39	2.13	434.34	2.17	418.72	2.13	51.35	53.44	51.52	33.862	0.019	-999.9	-999.9
PX103E	12/29/2005	202000	38715.84722	14.717593	263.657322	27.07	70	0.68	8	19.5	3.2	1007.7	380.97	0.06	0	366.02	0.06	0	367.19	0.06	0	25.04	25.05	0.11	438.84	2.73	421.63	2.57	421.72	2.57	438.94	2.73	423.06	2.58	55.7	57.97	55.87	33.861	0.012	-999.9	-999.9
PX103E	12/29/2005	203000	38715.85417	14.695244	263.708078	27.01	71	0.65	7.8	19.4	3.4	1007.6	380.97	0.04	0	365.84	0.07	0	367	0.07	0	25.23	25.24	0.07	448.11	1.02	430.32	1.01	430.41	1	448.22	1.01	431.78	1	64.57	67.25	64.78	33.873	0.02	-999.9	-999.9
PX103E	12/29/2005	204000	38715.86111	14.67248	263.758508	26.93	71	0.62	7.9	19.3	3.3	1007.5	380.91	0.04	0	365.8	0.06	0	366.97	0.06	0	25.16	25.16	0.05	444.41	1.75	426.78	1.72	426.87	1.72	444.5	1.75	428.22	1.73	61.07	63.59	61.25	33.881	0.011	-999.9	-999.9
PX103E	12/29/2005	205000	38715.86806	14.649383	263.808194	26.84	72	0.61	8.5	19.1	3.5	1007.5	380.87	0.04	0	365.65	0.06	0	366.81	0.06	0	25.29	25.29	0.07	446.85	1.75	429.01	1.68	429.12	1.69	446.98	1.75	430.48	1.69	63.47	66.11	63.67	33.884	0.013	-999.9	-999.9
PX103E	12/29/2005	210000	38715.875	14.625695	263.857297	26.72	73	0.56	8.8	19.1	3.9	1007.4	380.85	0.04	0	365.67	0.05	0	366.83	0.05	0	25.19	25.2	0.06	446.37	0.73	428.58	0.7	428.68	0.71	446.47	0.74	430.04	0.71	63.01	65.62	63.21	33.884	0.009	-999.9	-999.9
PX103E	12/29/2005	211000	38715.88194	14.601397	263.905894	26.5	74	0.47	8.9	19	4.3	1007.4	380.81	0.03	0	365.68	0.15	0	366.85	0.15	0	25.12	25.13	0.2	448.76	3.3	430.95	3.11	431.05	3.09	448.87	3.28	432.42	3.1	65.37	68.06	65.57	33.885	0.025	-999.9	-999.9
PX103E	12/29/2005	212000	38715.88889	14.576589	263.953857	26.42	75	0.52	8.5	18.8	4.7	1007.4	380.81	0.03	0	365.3	0.29	0	366.45	0.3	1	25.67	25.68	0.38	446.48	6.06	428.31	5.93	428.48	5.92	446.66	6.05	429.83	5.95	63.18	65.85	63.25	33.838	0.041	-999.9	-999.9
PX103E	12/29/2005	213000	38715.89583	14.551132	264.000732	26.49	75	0.49	8.6	18.7	5.3	1007.4	380.75	0.04	0	365.16	0.05	0	366.31	0.05	0	25.78	25.79	0.04	439.53	3.03	421.56	2.91	421.73	2.91	439.73	3.03	423.06	2.92	56.57	58.98	56.75	33.834	0.012	-999.9	-999.9
PX103E	12/29/2005	214000	38715.90278	14.524902	264.047286	26.44	75	0.45	8.5	18.8	4.6	1007.4	380.72	0.04	0	365.17	0.09	0	366.32	0.09	0	25.72	25.73	0.08	434.74	2.89	416.99	2.79	417.17	2.78	434.94	2.88	418.49	2.79	52	54.22	52.17	33.835	0.018	-999.9	-999.9
PX103E	12/29/2005	215000	38715.90972	14.498046	264.093741	26.4	74	0.4	9.4	18.9	4.9	1007.3	380.69	0.03	0	365.04	0.07	0	366.19	0.07	0	25.83	25.84	0.08	425.4	2.6	407.92	2.51	408.1	2.52	425.59	2.61	409.38	2.53	43.06	44.9	43.19	33.843	0.019	-999.9	-999.9
PX103E	12/29/2005	220000	38715.91667	14.470782	264.139814	26.38	77	0.37	10.8	18.8	5.3	1007.4	380.76	0.07	0	365.13	0.14	0	366.28	0.15	0	25.82	25.84	0.13	425.63	3.19	408.14	3.14	408.32	3.13	425.81	3.2	409.6	3.14	43.19	45.05	43.32	33.846	0.019	-999.9	-999.9
PX103E	12/29/2005	221000	38715.92361	14.442839	264.185075	26.08	79	0.33	10.9	18.7	5.2	1007.4	380.68	0.03	0	364.85	0.09	0	365.99	0.09	0	26.11	26.13	0.12	415.12	2.71	397.87	2.67	398.09	2.66	415.37	2.69	399.34	2.67	33.24	34.69	33.35	33.837	0.014	-999.9	-999.9
PX103E	12/29/2005	222000	38715.93056	14.4146	264.229892	25.91	81	0.29	11.3	18.6	5.8	1007.5	380.7	0.04	0	364.94	0.1	0	366.09	0.1	0	26.04	26.05	0.11	417.35	5.16	400.09	5.01	400.29	5.01	417.57	5.16	401.55	5.03	35.35	36.87	35.46	33.852	0.019	-999.9	-999.9
PX103E	12/29/2005	223000	38715.9375	14.386387	264.274388	25.68	82	0.26	11.5	18.4	5.9	1007.4	380.7	0.04	0	365.14	0.14	0	366.29	0.15	0	25.75	25.76	0.18	430.51	3.46	412.93	3.3	413.1	3.3	430.7	3.46	414.41	3.31	47.96	50	48.12	33.861	0.045	-999.9	-999.9
PX103E	12/29/2005	224000	38715.94444	14.358581	264.318499	25.54	83	0.22	11.7	18.3	6.3	1007.5	380.71	0.03	0	365	0.09	0	366.15	0.09	0	25.99	26.01	0.12	417.61	10.78	400.4	10.38	400.61	10.39	417.84	10.78	401.87	10.42	35.61	37.13	35.72	33.808	0.024	-999.9	-999.9
PX103E	12/29/2005	225000	38715.95139	14.330568	264.362779	25.43	83	0.19	11.1	18.5	5.8	1007.5	380.67	0.03	0	365.28	0.12	0	366.44	0.12	0	25.57	25.58	0.15	418.47	5.44	401.57	5.28	401.72	5.27	418.64	5.43	402.99	5.29	36.44	37.97	36.55	33.842	0.033	-999.9	-999.9
PX103E	12/29/2005	230000	38715.95833	14.302919	264.407762	25.4	83	0.08	10.9	18.5	5.7	1007.7	380.66	0.03	0	364.95	0.13	0	366.1	0.13	0	26.11	26.12	0.16	416.66	4.78	399.48	4.63	399.7	4.62	416.91	4.77	400.96	4.63	34.75	36.25	34.86	33.766	0.03	-999.9	-999.9
PX103E	12/29/2005	231000	38715.96528	14.277232	264.453821	25.33	83	0.05	10.7	18.5	5.3	1007.8	380.67	0.03	0	364.76	0.14	0	365.91	0.14	0	26.44	26.46	0.17	406.49	11.16	389.52	10.79	389.79	10.79	406.78	11.16	391.01	10.83	25.03	26.11	25.1	33.884	0.046	-999.9	-999.9
PX103E	12/29/2005	232000	38715.97222	14.252437	264.499821	25.29	83	0.07	10.5	18.2	5.1	1008	380.65	0.02	0	364.97	0.13	0	366.11	0.14	0	26.21	26.22	0.16	378.98	1.9	363.37	1.72	363.58	1.74	379.2	1.93	364.72	1.75	-1.39	-1.45	-1.39	33.553	0.097	-999.9	-999.9
PX103E	12/29/2005	233000	38715.97917	14.228279	264.545599	25.19	83	0.05	10.3	18.2	4.8	1008.1	380.67	0.03	0	365.12	0.11	0	366.27	0.11	0	26.07	26.09	0.12	382.73	4.5	367.11	4.39	367.31	4.38	382.95	4.48	368.47	4.39	2.19	2.28	2.2	33.638	0.16	-999.9	-999.9
PX103E	12/29/2005	234000	38715.98611	14.205707	264.591969	25.11	83	0.03	10.1	18	5	1008.2	380.67	0.02	0	365.17	0.06	0	366.32	0.06	0	26.06	26.07	0.07	377.56	1.56	362.2	1.5	362.4	1.5	377.78	1.56	363.54	1.51	-2.77	-2.89	-2.78	33.849	0.027	-999.9	-999.9
PX103E	12/29/2005	235000	38715.99306	14.184158	264.638431	24.99	84	0.01	9.7	17.9	4.7	1008.3	380.68	0.03	0	364.98	0.08	0	366.12	0.08	0	26.38	26.4	0.1	384.26	2.4	368.42	2.25	368.66	2.27	384.52	2.42	369.81	2.27	3.68	3.84	3.69	33.834	0.025	-999.9	-999.9
PX103E	12/30/2005	0	38716	14.163727	264.684685	24.91	84	0	9.8	17.6	4.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.035	-999.9	-999.9
PX103E	12/30/2005	1000	38716.00694	14.144177	264.731096	24.87	84	0	9.3	17.7	4.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.918	0.048	-999.9	-999.9
PX103E	12/30/2005	2000	38716.01389	14.124159	264.777719	24.81	84	0	8.7	17.9	4.2	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.744	0.068	-999.9	-999.9
PX103E	12/30/2005	3000	38716.02083	14.103925	264.824923	24.8	85	0	8.2	18.2	4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.671	0.013	-999.9	-999.9
PX103E	12/30/2005	4000	38716.02778	14.084112	264.872923	24.71	85	0	7.8	18.2	3.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.725	0.059	-999.9	-999.9
PX103E	12/30/2005	5000	38716.03472	14.065087	264.920988	24.76	86	0	9.4	18.2	3.9	1008.3	380.98	0.22	0	366.91	0.13	0	368.09	0.13	0	24.03	24.03	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.731	0.026	-999.9	-999.9
PX103E	12/30/2005	10000	38716.04167	14.045994	264.969188	24.61	88	0	10.5	18.2	4.3	1008.4	381.12	0.04	0	366.42	0.17	0	367.59	0.18	0	25.01	25.01	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.723	0.049	-999.9	-999.9
PX103E	12/30/2005	11000	38716.04861	14.027621	265.017478	24.42	89	0	10.6	18	4.2	1008.4	381.11	0.05	0	366.54	0.1	0	367.71	0.11	0	24.85	24.85	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.899	0.065	-999.9	-999.9
PX103E	12/30/2005	12000	38716.05556	14.010624	265.065822	24.24	90	0	10.5	17.9	3.9	1008.7	381.05	0.03	0	366.56	0.07	0	367.73	0.08	0	24.87	24.87	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.019	-999.9	-999.9
PX103E	12/30/2005	13000	38716.0625	13.994369	265.114261	24.13	90	0	10.4	17.9	3.2	1008.8	381.09	0.04	0	366.67	0.1	0	367.85	0.1	0	24.81	24.82	0.11	468.05	3.07	450.34	3.03	450.38	3.01	468.09	3.05	451.82	3.02	83.71	87	83.97	33.973	0.013	-999.9	-999.9
PX103E	12/30/2005	14000	38716.06944	13.978196	265.163029	24.1	90	0	10.2	18.1	2.8	1008.9	381.09	0.04	0	366.88	0.06	0	368.05	0.06	0	24.61	24.61	0.04	468.93	0.6	451.44	0.55	451.46	0.56	468.95	0.62	452.91	0.56	84.58	87.86	84.86	33.958	0.015	-999.9	-999.9
PX103E	12/30/2005	15000	38716.07639	13.96196	265.212127	24.06	91	0	10.1	18.1	3.1	1009.1	381.08	0.04	0	366.88	0.05	0	368.06	0.05	0	24.66	24.66	0.06	470.61	3.04	453.08	2.92	453.12	2.92	470.65	3.04	454.57	2.93	86.24	89.57	86.51	33.955	0.014	-999.9	-999.9
PX103E	12/30/2005	20000	38716.08333	13.945878	265.261538	24	91	0	9.9	18.2	3.2	1009.2	381.12	0.05	0	366.92	0.09	0	368.09	0.09	0	24.73	24.73	0.14	482.72	3.23	464.73	3.08	464.75	3.09	482.74	3.24	466.24	3.1	97.83	101.62	98.15	33.984	0.035	-999.9	-999.9
PX103E	12/30/2005	21000	38716.09028	13.930258	265.310655	24	91	0	9.6	18	3.3	1009.4	381.2	0.05	0	366.93	0.11	0	368.1	0.12	0	24.92	24.93	0.13	494.5	2.76	475.99	2.75	476.05	2.73	494.56	2.74	477.57	2.74	109.12	113.36	109.47	34.036	0.04	-999.9	-999.9
PX103E	12/30/2005	22000	38716.09722	13.914806	265.359818	23.95	90	0	9.7	18.2	3.8	1009.5	381.36	0.06	0	367.22	0.12	0	368.39	0.12	0	24.81	24.81	0.14	506.21	4.52	487.45	4.37	487.48	4.37	506.25	4.52	489.04	4.38	120.26	124.89	120.65	34.096	0.053	-999.9	-999.9
PX103E	12/30/2005	23000	38716.10417	13.899201	265.409345	23.9	90	0	9.6	18.3	3.7	1009.6	381.49	0.04	0	367.54	0.2	0	368.71	0.21	0	24.59	24.59	0.26	520.72	4.15	501.67	4.16	501.7	4.12	520.76	4.11	503.31	4.14	134.16	139.27	134.6	34.146	0.058	-999.9	-999.9
PX103E	12/30/2005	24000	38716.11111	13.883364	265.459412	23.86	91	0	9.8	18.5	3.9	1009.8	381.58	0.06	0	367.94	0.06	0	369.13	0.06	0	24.19	24.19	0.13	525.99	1.96	507.2	1.85	507.14	1.86	525.93	1.98	508.77	1.87	139.2	144.35	139.64	34.116	0.027	-999.9	-999.9
PX103E	12/30/2005	25000	38716.11806	13.867584	265.510135	23.8	91	0	10.3	18.7	3.8	1010	381.87	0.11	0	368.26	0.11	0	369.44	0.11	0	24.24	24.24	0.08	524.43	2.18	505.73	2.13	505.69	2.13	524.38	2.18	507.32	2.14	137.43	142.51	137.88	34.097	0.029	-999.9	-999.9
PX103E	12/30/2005	30000	38716.125	13.851111	265.560912	23.68	91	0	9.5	18.7	3.7	1010	382.03	0.04	0	368.46	0.06	0	369.65	0.06	0	24.21	24.21	0.07	519.07	2	500.63	1.95	500.58	1.94	519.01	1.98	502.19	1.95	132.12	136.98	132.54	34.078	0.022	-999.9	-999.9
PX103E	12/30/2005	31000	38716.13194	13.832475	265.610511	23.6	91	0	9.1	18.6	2.7	1010	382.14	0.03	0	368.68	0.09	0	369.87	0.09	0	24.02	24.02	0.13	515.34	3.31	497.18	3.12	497.07	3.15	515.22	3.35	498.68	3.16	128.39	133.08	128.81	34.091	0.021	-999.9	-999.9
PX103E	12/30/2005	32000	38716.13889	13.813883	265.660014	23.51	91	0	8.5	18.6	2.3	1010	382.29	0.18	0	368.84	0.16	0	370.03	0.16	0	24.01	24.01	0.08	505.93	1.44	488.12	1.42	488.01	1.42	505.82	1.44	489.59	1.42	119.17	123.53	119.56	34.088	0.023	-999.9	-999.9
PX103E	12/30/2005	33000	38716.14583	13.795283	265.709794	23.5	91	0	7.8	18.6	2.3	1010	382.2	0.08	0	368.8	0.15	0	369.99	0.15	0	23.92	23.92	0.12	502.67	1.75	485.05	1.62	484.97	1.66	502.59	1.8	486.54	1.66	116.17	120.39	116.55	34.095	0.019	-999.9	-999.9
PX103E	12/30/2005	34000	38716.15278	13.776669	265.759273	23.42	92	0	7.3	18.6	2.6	1010.1	382.2	0.04	0	368.98	0.05	0	370.17	0.05	0	23.69	23.68	0.08	498.66	1.29	481.4	1.22	481.27	1.22	498.52	1.3	482.83	1.23	112.29	116.32	112.66	34.078	0.056	-999.9	-999.9
PX103E	12/30/2005	35000	38716.15972	13.757849	265.808719	23.39	92	0	7.5	18.6	2.4	1010	382.41	0.05	0	369.12	0.05	0	370.32	0.05	0	23.73	23.73	0.09	502.61	3.52	485.14	3.34	485	3.34	502.46	3.51	486.58	3.35	115.88	120.05	116.26	34.082	0.014	-999.9	-999.9
PX103E	12/30/2005	40000	38716.16667	13.738466	265.857854	23.3	92	0	8.6	18.6	1.8	1010	382.54	0.06	0	369.14	0.04	0	370.33	0.04	0	23.9	23.9	0.08	511.03	2.17	493.13	2.06	493.01	2.05	510.91	2.16	494.6	2.06	123.87	128.37	124.27	34.081	0.014	-999.9	-999.9
PX103E	12/30/2005	41000	38716.17361	13.717769	265.906244	23.3	92	0	8.4	18.5	1.8	1009.9	382.61	0.05	0	369.15	0.05	0	370.35	0.06	0	23.95	23.94	0.03	513.38	0.96	495.32	0.93	495.23	0.9	513.29	0.93	496.83	0.9	126.08	130.68	126.48	34.08	0.012	-999.9	-999.9
PX103E	12/30/2005	42000	38716.18056	13.697059	265.954007	23.23	92	0	8.1	18.2	1.8	1009.9	382.68	0.04	0	369.16	0.05	0	370.35	0.05	0	24.01	24	0.04	516.54	1.75	498.28	1.69	498.21	1.7	516.46	1.76	499.81	1.7	129.05	133.78	129.46	34.085	0.014	-999.9	-999.9
PX103E	12/30/2005	43000	38716.1875	13.676451	266.001264	23.2	93	0	8.3	18	1.7	1009.9	382.68	0.07	0	369.23	0.06	0	370.42	0.06	0	23.91	23.91	0.04	526.95	3.75	508.43	3.64	508.35	3.62	526.88	3.73	510	3.64	139.12	144.2	139.58	34.109	0.013	-999.9	-999.9
PX103E	12/30/2005	44000	38716.19444	13.655995	266.048288	23.2	93	0	8.4	18.1	1.9	1009.8	382.63	0.07	0	369.09	0.08	0	370.28	0.08	0	24.01	24.01	0.09	540.08	5.83	520.96	5.61	520.88	5.62	540	5.84	522.56	5.64	151.79	157.37	152.28	34.106	0.029	-999.9	-999.9
PX103E	12/30/2005	45000	38716.20139	13.635894	266.095859	23.16	93	0	8.1	18.2	2.2	1009.8	382.47	0.03	0	368.87	0.08	0	370.06	0.08	0	24.12	24.12	0.11	522.36	3.97	503.78	3.75	503.71	3.76	522.29	3.97	505.33	3.77	134.84	139.82	135.27	34	0.025	-999.9	-999.9
PX103E	12/30/2005	50000	38716.20833	13.615568	266.143584	23.1	93	0	8.1	18.2	2	1010	382.41	0.06	0	368.92	0.12	0	370.11	0.12	0	24.04	24.03	0.1	513.38	2.75	495.26	2.57	495.19	2.58	513.29	2.76	496.78	2.58	126.27	130.88	126.67	33.981	0.016	-999.9	-999.9
PX103E	12/30/2005	51000	38716.21528	13.594802	266.190643	23.1	93	0	8.6	18	2.1	1010	382.4	0.04	0	368.9	0.12	0	370.09	0.12	0	24.07	24.07	0.13	525.16	10.31	506.61	10.04	506.52	10.04	525.06	10.31	508.15	10.08	137.62	142.66	138.06	34.093	0.08	-999.9	-999.9
PX103E	12/30/2005	52000	38716.22222	13.574769	266.237588	23.1	93	0	8.1	17.9	2.2	1010	382.32	0.05	0	368.36	0.26	0	369.54	0.26	0	24.72	24.73	0.35	439.37	11.14	423.34	10.9	423.36	10.86	439.39	11.09	424.72	10.89	55	57.07	55.18	33.854	0.106	-999.9	-999.9
PX103E	12/30/2005	53000	38716.22917	13.554754	266.284114	23.2	93	0	8.2	17.8	2.3	1009.9	382.27	0.06	0	367.44	0.25	0	368.6	0.25	0	25.94	25.96	0.26	394.28	11.5	379	11.27	379.19	11.24	394.49	11.48	380.38	11.28	11.75	12.22	11.78	33.505	0.059	-999.9	-999.9
PX103E	12/30/2005	54000	38716.23611	13.534358	266.330574	23.28	93	0	6.8	17.8	2.6	1009.8	382.18	0.04	0	366.98	0.06	0	368.13	0.06	0	26.37	26.39	0.05	383.73	0.4	368.48	0.39	368.72	0.38	384	0.4	369.88	0.38	1.74	1.82	1.75	33.373	0.019	-999.9	-999.9
PX103E	12/30/2005	55000	38716.24306	13.513786	266.376975	23.37	92	0	6.5	17.9	2.7	1009.7	382.16	0.04	0	366.86	0.06	0	368.01	0.06	0	26.5	26.52	0.03	384.76	0.85	369.37	0.79	369.63	0.81	385.05	0.87	370.79	0.81	2.77	2.89	2.78	33.343	0.007	-999.9	-999.9
PX103E	12/30/2005	60000	38716.25	13.492968	266.423712	23.4	91	0	6.9	18.1	2.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.77	26.79	0.12	389.45	3.71	373.63	3.45	373.92	3.47	389.77	3.74	375.09	3.48	7.28	7.67	7.3	33.291	0.029	-999.9	-999.9
PX103E	12/30/2005	61000	38716.25695	13.472079	266.470997	23.41	89	0	7.4	18.3	2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.04	0.06	395.83	0.89	379.5	0.89	379.81	0.88	396.17	0.88	380.99	0.88	13.38	14.12	13.42	33.201	0.033	-999.9	-999.9
PX103E	12/30/2005	62000	38716.26389	13.451112	266.518947	23.6	86	0	7	18.5	2.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.03	393.6	0.27	377.23	0.27	377.56	0.29	393.97	0.29	378.73	0.29	11.35	11.98	11.38	33.115	0.009	-999.9	-999.9
PX103E	12/30/2005	63000	38716.27083	13.429951	266.5673	23.85	85	0	7	18.6	2.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.26	0.03	395.89	1.06	379.38	1	379.74	1	396.28	1.06	380.92	1	13.75	14.35	13.79	33.117	0.005	-999.9	-999.9
PX103E	12/30/2005	64000	38716.27778	13.408866	266.615638	24.13	85	0	7.3	18.5	2.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.05	399.4	1.66	382.62	1.54	383	1.54	399.82	1.66	384.19	1.54	17.22	17.94	17.28	33.143	0.013	-999.9	-999.9
PX103E	12/30/2005	65000	38716.28472	13.388216	266.66395	24.22	83	0	7.7	18.4	1.8	1009.4	381.82	0.04	0	365.56	0.07	0	366.69	0.07	0	27.58	27.61	0.07	401.27	3.2	384.2	3.14	384.59	3.13	401.7	3.19	385.78	3.14	19.03	19.88	19.09	33.103	0.052	-999.9	-999.9
PX103E	12/30/2005	70000	38716.29167	13.367656	266.712072	24.38	83	0	7.3	18.4	2.2	1009.2	381.83	0.04	0	365.28	0.09	0	366.41	0.09	0	27.85	27.88	0.09	394.97	0.52	377.88	0.57	378.31	0.56	395.45	0.51	379.47	0.56	13.03	13.62	13.06	32.973	0.03	-999.9	-999.9
PX103E	12/30/2005	71000	38716.29861	13.346017	266.759788	24.59	83	0	7.3	18.5	2.5	1009	381.87	0.04	0	365.13	0.03	0	366.25	0.03	0	28.02	28.05	0.02	393.63	0.55	376.41	0.55	376.86	0.57	394.14	0.57	378.02	0.57	11.73	12.27	11.77	32.883	0.025	-999.9	-999.9
PX103E	12/30/2005	72000	38716.30556	13.324064	266.807492	24.7	84	0	8.1	18.5	1.8	1009	381.95	0.03	0	365.14	0.04	0	366.26	0.04	0	28.09	28.12	0.03	392.92	1.25	375.65	1.17	376.1	1.18	393.43	1.26	377.26	1.19	10.96	11.48	11	32.863	0.014	-999.9	-999.9
PX103E	12/30/2005	73000	38716.3125	13.301933	266.855196	24.73	84	0	7.8	18.5	1.8	1008.8	381.98	0.04	0	365.08	0.04	0	366.2	0.05	0	28.12	28.15	0.01	395.69	0.25	378.22	0.22	378.67	0.23	396.19	0.26	379.83	0.23	13.59	14.21	13.63	32.903	0.006	-999.9	-999.9
PX103E	12/30/2005	74000	38716.31945	13.279521	266.902841	24.81	83	0	7.2	18.5	2.3	1008.8	382	0.07	0	364.98	0.13	0	366.09	0.13	0	28.28	28.31	0.13	397.04	1.91	379.37	1.87	379.85	1.87	397.58	1.91	381.02	1.87	14.87	15.58	14.93	32.897	0.056	-999.9	-999.9
PX103E	12/30/2005	75000	38716.32639	13.256863	266.950068	24.92	83	0	6.6	18.4	2.9	1008.8	382.02	0.05	0	364.72	0.05	0	365.83	0.05	0	28.57	28.61	0.05	389.26	1.04	371.65	1.04	372.17	1.03	389.83	1.03	373.31	1.03	7.45	7.81	7.48	32.745	0.033	-999.9	-999.9
PX103E	12/30/2005	80000	38716.33333	13.233899	266.997017	25	82	0	6.6	18.4	3.1	1008.5	381.97	0.06	0	364.48	0.08	0	365.59	0.09	0	28.7	28.73	0.02	387.89	0.32	370.15	0.33	370.67	0.32	388.46	0.32	371.8	0.32	6.19	6.49	6.21	32.68	0.012	-999.9	-999.9
PX103E	12/30/2005	81000	38716.34028	13.210806	267.043906	25.1	82	0	6.3	18.3	3.3	1008.5	381.89	0.04	0	364.4	0.03	0	365.51	0.03	0	28.67	28.71	0.04	388.43	0.26	370.68	0.27	371.2	0.27	389.02	0.27	372.33	0.28	6.8	7.13	6.82	32.689	0.017	-999.9	-999.9
PX103E	12/30/2005	82000	38716.34722	13.188125	267.090121	25.19	81	0	6.5	18.1	2.8	1008.4	381.84	0.03	0	364.51	0.1	0	365.62	0.1	0	28.45	28.49	0.09	393.31	4.56	375.49	4.43	375.99	4.41	393.87	4.53	377.14	4.43	11.48	12.03	11.52	32.905	0.138	-999.9	-999.9
PX103E	12/30/2005	83000	38716.35417	13.166191	267.136515	25.28	81	0	8.3	18.1	1.7	1008.3	382	0.06	0	364.89	0.07	0	366.01	0.07	0	28.15	28.18	0.03	402.96	2.28	384.94	2.19	385.4	2.19	403.48	2.28	386.58	2.2	20.51	21.48	20.57	33.116	0.024	-999.9	-999.9
PX103E	12/30/2005	84000	38716.36111	13.145034	267.183585	25.37	81	0	7.9	18.3	2.7	1008.1	381.97	0.05	0	364.75	0.06	0	365.87	0.06	0	28.19	28.22	0.02	398.91	0.96	380.96	0.93	381.41	0.93	399.42	0.96	382.58	0.93	16.66	17.45	16.71	33.061	0.013	-999.9	-999.9
PX103E	12/30/2005	85000	38716.36806	13.124124	267.231557	25.41	81	0	8.3	18.6	3.3	1008.1	381.95	0.03	0	364.63	0.03	0	365.75	0.03	0	28.31	28.34	0.03	397.99	0.41	379.98	0.36	380.46	0.38	398.53	0.42	381.62	0.38	15.83	16.58	15.87	33.047	0.001	-999.9	-999.9
PX103E	12/30/2005	90000	38716.375	13.102145	267.279241	25.5	80	0	7.6	18.4	4	1008	382.06	0.04	0	364.62	0.04	0	365.74	0.04	0	28.4	28.43	0.02	399.05	0.27	380.87	0.24	381.37	0.24	399.6	0.28	382.53	0.25	16.75	17.54	16.79	33.044	0.003	-999.9	-999.9
PX103E	12/30/2005	91000	38716.38195	13.076439	267.324746	25.52	80	0	7.4	18.5	4.1	1008	382.19	0.11	0	364.73	0.11	0	365.84	0.11	0	28.43	28.46	0.01	399.1	0.12	380.89	0.15	381.42	0.17	399.69	0.15	382.59	0.17	16.69	17.5	16.75	33.034	0.002	-999.9	-999.9
PX103E	12/30/2005	92000	38716.38889	13.053253	267.371933	25.6	80	0	8.4	18.6	4	1007.9	382.01	0.04	0	364.53	0.04	0	365.64	0.04	0	28.41	28.45	0.01	398.68	0.16	380.47	0.15	380.99	0.14	399.25	0.15	382.15	0.14	16.46	17.24	16.51	33.024	0.004	-999.9	-999.9
PX103E	12/30/2005	93000	38716.39583	13.031214	267.42	25.68	79	0	9	18.6	3.5	1008	382.15	0.13	0	364.68	0.13	0	365.8	0.13	0	28.44	28.47	0.01	398.71	0.14	380.52	0.13	380.99	0.13	399.24	0.14	382.16	0.13	16.31	17.09	16.36	33.019	0.001	-999.9	-999.9
PX103E	12/30/2005	94000	38716.40278	13.008829	267.467979	25.73	78	0	9.2	18.7	3.4	1008	382.04	0.1	0	364.54	0.1	0	365.66	0.09	0	28.46	28.5	0.01	398.28	0.25	380.07	0.25	380.58	0.26	398.85	0.26	381.74	0.26	16.04	16.81	16.08	33.012	0.003	-999.9	-999.9
PX103E	12/30/2005	95000	38716.40972	12.985638	267.515785	25.82	78	0	9.1	18.8	3.6	1008	382.14	0.08	0	364.62	0.08	0	365.73	0.08	0	28.49	28.53	0.01	397.96	0.13	379.74	0.13	380.26	0.17	398.53	0.18	381.42	0.17	15.64	16.39	15.69	33.004	0.001	-999.9	-999.9
PX103E	12/30/2005	100000	38716.41667	12.962076	267.56352	25.91	77	0	9.2	18.8	4.4	1007.9	382.2	0.08	0	364.62	0.08	0	365.74	0.08	0	28.52	28.55	0.01	398.3	0.11	380.01	0.1	380.52	0.12	398.86	0.13	381.68	0.12	15.9	16.66	15.94	33	0.001	-999.9	-999.9
PX103E	12/30/2005	101000	38716.42361	12.938065	267.611194	25.98	77	0	9.4	18.9	4.5	1008	381.91	0.18	0	364.34	0.18	0	365.45	0.18	0	28.54	28.58	0.01	398.19	0.1	379.91	0.1	380.41	0.13	398.75	0.13	381.57	0.13	16.07	16.84	16.12	32.995	0.001	-999.9	-999.9
PX103E	12/30/2005	102000	38716.43056	12.913761	267.658877	26.04	75	0	9.5	18.9	4.1	1008	381.72	0.05	0	364.16	0.05	0	365.27	0.06	0	28.56	28.6	0	397.97	0.07	379.69	0.07	380.17	0.08	398.5	0.08	381.33	0.08	16.01	16.78	16.06	32.992	0.002	-999.9	-999.9
PX103E	12/30/2005	103000	38716.4375	12.88935	267.706607	26.14	74	0	9.5	19	4.2	1008	381.61	0.07	0	364.02	0.09	0	365.13	0.08	0	28.59	28.62	0.01	397.82	0.14	379.51	0.15	380.04	0.15	398.41	0.15	381.2	0.16	16.02	16.8	16.07	32.985	0.002	-999.9	-999.9
PX103E	12/30/2005	104000	38716.44445	12.864673	267.754552	26.22	74	0	9.3	19.1	4.5	1007.9	381.42	0.07	0	363.8	0.07	0	364.91	0.08	0	28.6	28.64	0	397	0.26	378.68	0.26	379.19	0.29	397.56	0.3	380.34	0.3	15.39	16.14	15.43	32.977	0.003	-999.9	-999.9
PX103E	12/30/2005	105000	38716.45139	12.839786	267.802663	26.3	72	0	8.9	19.1	4.4	1007.8	381.22	0.09	0	363.57	0.1	0	364.67	0.11	0	28.61	28.65	0	397.03	0.08	378.69	0.07	379.21	0.12	397.61	0.13	380.36	0.12	15.64	16.39	15.69	32.972	0.001	-999.9	-999.9
PX103E	12/30/2005	110000	38716.45833	12.814771	267.850701	26.4	71	0	9.2	19.1	4.5	1007.8	381.12	0.03	0	363.48	0.04	0	364.59	0.04	0	28.61	28.64	0	397.31	0.11	378.95	0.11	379.45	0.12	397.87	0.12	380.6	0.12	15.97	16.75	16.01	32.965	0.002	-999.9	-999.9
PX103E	12/30/2005	111000	38716.46528	12.789826	267.898564	26.49	72	0	9.1	19	4.2	1007.9	381.09	0.04	0	363.47	0.05	0	364.57	0.05	0	28.61	28.65	0	396.48	0.37	378.18	0.36	378.73	0.38	397.1	0.4	379.88	0.38	15.26	16.01	15.31	32.955	0.004	-999.9	-999.9
PX103E	12/30/2005	112000	38716.47222	12.764872	267.946373	26.5	72	0	9.1	19	3.8	1007.9	381.09	0.03	0	363.47	0.04	0	364.58	0.04	0	28.62	28.65	0	396.02	0.09	377.74	0.09	378.23	0.13	396.57	0.13	379.38	0.13	14.76	15.48	14.8	32.945	0.002	-999.9	-999.9
PX103E	12/30/2005	113000	38716.47917	12.739742	267.994036	26.58	72	0	9.3	19	3.7	1008	381.13	0.04	0	363.54	0.05	0	364.65	0.06	0	28.63	28.66	0.01	396.55	0.35	378.27	0.35	378.76	0.39	397.1	0.4	379.91	0.4	15.22	15.97	15.26	32.945	0.002	-999.9	-999.9
PX103E	12/30/2005	114000	38716.48611	12.714543	268.041402	26.58	72	0	9.1	18.9	3.2	1008	381.11	0.03	0	363.53	0.04	0	364.64	0.04	0	28.61	28.65	0.01	396.88	0.13	378.6	0.13	379.11	0.12	397.45	0.13	380.27	0.13	15.58	16.34	15.63	32.941	0.003	-999.9	-999.9
PX103E	12/30/2005	115000	38716.49306	12.689281	268.08835	26.61	71	0	9	18.8	3.1	1008.1	381.1	0.03	0	363.54	0.04	0	364.65	0.04	0	28.63	28.67	0.01	397.04	0.15	378.77	0.16	379.28	0.17	397.6	0.16	380.43	0.17	15.74	16.5	15.78	32.937	0.001	-999.9	-999.9
PX103E	12/30/2005	120000	38716.5	12.663871	268.134834	26.69	71	0	9.3	18.7	3.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.63	28.67	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.935	0.001	-999.9	-999.9
PX103E	12/30/2005	121000	38716.50695	12.638382	268.180949	26.7	71	0	9.2	18.6	3.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.63	28.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.934	0.001	-999.9	-999.9
PX103E	12/30/2005	122000	38716.51389	12.612628	268.226911	26.74	72	0.01	9.3	18.6	3.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.926	0.006	-999.9	-999.9
PX103E	12/30/2005	123000	38716.52083	12.58673	268.27268	26.78	73	0.02	9.1	18.6	2.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.908	0.003	-999.9	-999.9
PX103E	12/30/2005	124000	38716.52778	12.560659	268.318363	26.8	74	0.03	8.9	18.5	2.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.909	0.001	-999.9	-999.9
PX103E	12/30/2005	125000	38716.53472	12.534253	268.363601	26.8	75	0.04	9.2	18.4	3	1008.6	381.48	0.06	0	364.08	0.1	0	365.18	0.1	0	28.66	28.7	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.919	0.005	-999.9	-999.9
PX103E	12/30/2005	130000	38716.54167	12.508435	268.408684	26.89	75	0.09	9.6	18.3	2.5	1008.8	381.64	0.06	0	364.31	0.07	0	365.42	0.07	0	28.65	28.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.924	0.003	-999.9	-999.9
PX103E	12/30/2005	131000	38716.54861	12.485654	268.455143	27.05	75	0.14	9.4	18.3	2.3	1008.9	381.75	0.06	0	364.49	0.08	0	365.6	0.08	0	28.61	28.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.915	0.001	-999.9	-999.9
PX103E	12/30/2005	132000	38716.55556	12.462947	268.501699	27.16	74	0.15	9.5	18.3	1.8	1009	381.87	0.06	0	364.66	0.05	0	365.77	0.05	0	28.61	28.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.927	0.011	-999.9	-999.9
PX103E	12/30/2005	133000	38716.5625	12.440176	268.547835	27.24	74	0.16	9.4	18.1	2.2	1009.1	381.81	0.03	0	364.45	0.15	0	365.56	0.15	0	28.82	28.86	0.19	397.89	1.2	379.83	1.14	380.39	1.14	398.51	1.21	381.55	1.15	15.94	16.7	15.99	32.868	0.081	-999.9	-999.9
PX103E	12/30/2005	134000	38716.56945	12.417185	268.593516	27.3	74	0.18	9.4	18.1	1.6	1009.3	381.73	0.06	0	364.27	0.05	0	365.38	0.05	0	29.01	29.05	0.02	391.2	1.83	373.35	1.77	373.91	1.77	391.83	1.83	375.05	1.78	9.64	10.1	9.67	32.646	0.052	-999.9	-999.9
PX103E	12/30/2005	135000	38716.57639	12.39395	268.639207	27.42	73	0.19	9.3	18.2	0.9	1009.6	381.68	0.06	0	364.3	0.06	0	365.41	0.06	0	29.04	29.08	0.02	395.2	1.89	377.25	1.8	377.82	1.8	395.84	1.9	378.97	1.81	13.52	14.16	13.56	32.729	0.048	-999.9	-999.9
PX103E	12/30/2005	140000	38716.58333	12.371146	268.685561	27.54	73	0.08	8.8	18.2	1.5	1009.7	381.63	0.04	0	364.39	0.06	0	365.5	0.06	0	28.94	28.98	0.05	397.73	7.08	379.8	6.77	380.36	6.78	398.36	7.09	381.52	6.8	15.97	16.73	16.02	32.959	0.184	-999.9	-999.9
PX103E	12/30/2005	141000	38716.59028	12.350233	268.731782	27.66	72	0.1	9	17.8	1.5	1009.8	381.6	0.07	0	364.39	0.06	0	365.5	0.06	0	28.94	28.98	0.02	391.28	5.76	373.67	5.5	374.23	5.51	391.9	5.77	375.37	5.52	9.84	10.3	9.87	32.807	0.049	-999.9	-999.9
PX103E	12/30/2005	142000	38716.59722	12.329654	268.77762	27.85	72	0.26	9	17.7	0.9	1009.9	381.55	0.04	0	364.38	0.04	0	365.49	0.04	0	28.95	28.99	0	372.64	3.78	355.91	3.6	356.44	3.61	373.23	3.78	357.53	3.62	-7.94	-8.32	-7.96	32.761	0.007	-999.9	-999.9
PX103E	12/30/2005	143000	38716.60417	12.30845	268.823261	27.9	72	0.34	8.6	17.8	0.8	1009.9	381.55	0.05	0	364.33	0.07	0	365.43	0.07	0	29	29.04	0.04	373.39	3.21	356.57	3.03	357.11	3.04	373.99	3.22	358.19	3.05	-7.22	-7.56	-7.24	32.766	0.006	-999.9	-999.9
PX103E	12/30/2005	144000	38716.61111	12.286819	268.868698	27.9	72	0.33	9.1	17.7	0.5	1010	381.42	0.04	0	364.25	0.08	0	365.36	0.08	0	29	29.04	0.07	386.62	3.86	369.25	3.7	369.81	3.71	387.24	3.87	370.93	3.72	5.56	5.82	5.57	32.7	0.046	-999.9	-999.9
PX103E	12/30/2005	145000	38716.61806	12.265116	268.913614	27.96	72	0.39	8.8	17.6	0.5	1010	381.29	0.05	0	364.38	0.16	0	365.49	0.16	0	28.71	28.75	0.22	376.78	2.52	360.09	2.44	360.6	2.43	377.35	2.51	361.7	2.44	-3.78	-3.94	-3.79	32.759	0.113	-999.9	-999.9
PX103E	12/30/2005	150000	38716.625	12.243861	268.958397	28.03	74	0.49	7.9	17.4	1.6	1010	381.17	0.04	0	364.94	0.08	0	366.07	0.08	0	27.88	27.91	0.09	397.59	6.73	380.68	6.48	381.12	6.47	398.07	6.72	382.29	6.49	16.18	16.9	16.22	33.074	0.025	-999.9	-999.9
PX103E	12/30/2005	151000	38716.63194	12.225498	269.003877	27.84	75	0.52	8.8	17.3	1.8	1010	381.12	0.04	0	364.98	0.09	0	366.11	0.09	0	27.78	27.81	0.12	412.4	15.4	394.97	14.85	395.4	14.85	412.89	15.4	396.62	14.9	30.42	31.77	30.51	33.189	0.127	-999.9	-999.9
PX103E	12/30/2005	152000	38716.63889	12.210254	269.050698	27.7	76	0.56	7.6	17.5	1.6	1010.1	381.04	0.03	0	365.18	0.04	0	366.31	0.04	0	27.44	27.46	0.03	404	20.23	387.21	19.36	387.6	19.37	404.44	20.23	388.81	19.43	22.42	23.4	22.5	33.121	0.06	-999.9	-999.9
PX103E	12/30/2005	153000	38716.64583	12.196581	269.098416	27.7	75	0.58	8.7	17.5	0.3	1010.1	381	0.03	0	365.13	0.03	0	366.25	0.03	0	27.49	27.51	0.01	372.32	3.4	356.83	3.26	357.21	3.26	372.73	3.41	358.31	3.27	-7.92	-8.27	-7.94	32.966	0.015	-999.9	-999.9
PX103E	12/30/2005	154000	38716.65278	12.183453	269.146144	27.72	75	0.61	9.7	17.5	0.9	1010.2	381.02	0.03	0	365.16	0.03	0	366.29	0.03	0	27.52	27.55	0.03	365.2	0.93	350.01	0.9	350.38	0.9	365.61	0.94	351.47	0.91	-14.78	-15.41	-14.82	32.941	0.003	-999.9	-999.9
PX103E	12/30/2005	155000	38716.65972	12.170457	269.193914	27.7	75	0.41	10.1	17.4	1.4	1010.2	381.02	0.03	0	365.09	0.04	0	366.22	0.04	0	27.62	27.65	0.03	369.45	1.68	354.02	1.63	354.39	1.62	369.86	1.67	355.49	1.63	-10.7	-11.16	-10.73	32.949	0.005	-999.9	-999.9
PX103E	12/30/2005	160000	38716.66667	12.157302	269.241918	27.67	75	0.51	10.3	17.6	1.7	1010.2	380.99	0.04	0	365.03	0.06	0	366.16	0.06	0	27.65	27.68	0.06	376.38	3.02	360.64	2.85	361.03	2.85	376.81	3.03	362.14	2.86	-4	-4.18	-4.02	32.96	0.01	-999.9	-999.9
PX103E	12/30/2005	161000	38716.67361	12.143929	269.290163	27.76	74	0.69	10.7	17.6	2.2	1010.2	380.99	0.04	0	364.87	0.06	0	365.99	0.06	0	27.83	27.86	0.05	389.89	3.08	373.42	2.91	373.84	2.91	390.35	3.08	374.99	2.92	8.97	9.36	9	33.007	0.01	-999.9	-999.9
PX103E	12/30/2005	162000	38716.68056	12.130395	269.33812	27.87	73	0.56	10.6	17.6	2.2	1010.2	380.96	0.03	0	364.77	0.03	0	365.89	0.03	0	27.92	27.95	0.01	397.77	1.22	380.89	1.17	381.33	1.17	398.26	1.23	382.51	1.18	16.56	17.3	16.62	33.038	0.011	-999.9	-999.9
PX103E	12/30/2005	163000	38716.6875	12.116474	269.386032	27.83	73	0.64	10.7	17.6	2.4	1010	380.95	0.03	0	364.68	0.04	0	365.8	0.04	0	27.95	27.98	0.02	400.37	0.35	383.3	0.32	383.75	0.33	400.86	0.36	384.93	0.33	19.07	19.91	19.13	33.061	0.006	-999.9	-999.9
PX103E	12/30/2005	164000	38716.69444	12.102217	269.433827	27.9	73	0.73	10.7	17.6	2.4	1010	380.91	0.07	0	364.52	0.1	0	365.64	0.1	0	28.11	28.14	0.03	396.71	2.29	379.66	2.23	380.13	2.24	397.22	2.3	381.29	2.25	15.61	16.31	15.65	33.124	0.017	-999.9	-999.9
PX103E	12/30/2005	165000	38716.70139	12.08774	269.481385	27.99	72	0.71	11.2	17.5	3.1	1009.9	380.82	0.05	0	364.35	0.05	0	365.47	0.05	0	28.15	28.18	0.02	391.7	0.36	374.79	0.36	375.25	0.37	392.22	0.37	376.4	0.37	10.9	11.4	10.93	33.126	0.016	-999.9	-999.9
PX103E	12/30/2005	170000	38716.70833	12.072523	269.528296	28	73	0.75	10.8	17.3	3.4	1009.8	380.85	0.04	0	364.33	0.05	0	365.44	0.05	0	28.16	28.19	0.03	390.73	0.87	373.81	0.82	374.26	0.83	391.23	0.88	375.41	0.84	9.93	10.38	9.97	33.103	0.019	-999.9	-999.9
PX103E	12/30/2005	171000	38716.71528	12.055439	269.573938	27.92	72	0.78	11.1	17.1	3.5	1009.7	380.71	0.04	0	364.14	0.05	0	365.26	0.05	0	28.19	28.22	0.02	396.08	3.76	378.86	3.59	379.33	3.59	396.59	3.77	380.49	3.6	15.19	15.88	15.23	33.179	0.018	-999.9	-999.9
PX103E	12/30/2005	172000	38716.72222	12.038711	269.619603	27.86	72	0.44	11.7	17.3	4.1	1009.6	380.64	0.04	0	364.09	0.04	0	365.2	0.04	0	28.11	28.14	0.02	400.42	2.1	383.03	2.02	383.5	2.03	400.93	2.11	384.67	2.03	19.41	20.29	19.47	33.158	0.031	-999.9	-999.9
PX103E	12/30/2005	173000	38716.72917	12.021996	269.665744	27.8	73	0.83	11.8	17.4	4.3	1009.4	380.65	0.06	0	364.03	0.07	0	365.15	0.07	0	28.12	28.15	0.01	398.7	0.1	381.32	0.1	381.79	0.11	399.22	0.12	382.96	0.11	17.76	18.57	17.81	33.102	0.009	-999.9	-999.9
PX103E	12/30/2005	174000	38716.73611	12.005361	269.711947	27.8	72	0.59	12.5	17.3	4.3	1009.3	380.39	0.05	0	363.73	0.05	0	364.85	0.05	0	28.14	28.17	0.01	397.9	0.48	380.5	0.47	380.99	0.45	398.44	0.45	382.16	0.45	17.26	18.05	17.31	33.073	0.007	-999.9	-999.9
PX103E	12/30/2005	175000	38716.74306	11.988863	269.758167	27.85	72	0.78	12.4	17.4	3.7	1009.3	380.42	0.04	0	363.73	0.05	0	364.84	0.05	0	28.14	28.18	0.01	396.41	0.33	379.05	0.33	379.51	0.33	396.92	0.33	380.67	0.33	15.78	16.5	15.83	33.061	0.003	-999.9	-999.9
PX103E	12/30/2005	180000	38716.75	11.972242	269.804399	27.92	71	0.88	13.2	17.3	4.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.03	397.03	0.45	379.52	0.41	380.01	0.43	397.57	0.47	381.17	0.43	16.35	17.18	16.4	33.071	0.006	-999.9	-999.9
PX103E	12/30/2005	181000	38716.75694	11.954796	269.849877	28	71	0.63	13.1	17.1	4.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.03	395.87	0.11	378.37	0.12	378.85	0.13	396.41	0.13	380.01	0.13	15.26	16.06	15.31	33.122	0.019	-999.9	-999.9
PX103E	12/30/2005	182000	38716.76389	11.937634	269.895188	27.89	72	0.55	13.7	17	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.22	0.03	396.61	0.51	379.01	0.49	379.49	0.49	397.13	0.51	380.65	0.49	15.98	16.81	16.02	33.137	0.021	-999.9	-999.9
PX103E	12/30/2005	183000	38716.77083	11.921121	269.940088	27.61	75	0.84	14.1	16.8	5.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.03	394.61	1.5	377.16	1.42	377.62	1.41	395.12	1.49	378.78	1.42	14.18	14.83	14.23	33.166	0.008	-999.9	-999.9
PX103E	12/30/2005	184000	38716.77778	11.904725	269.984599	27.52	74	0.81	14.9	16.7	6.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.03	402.52	2.27	384.69	2.15	385.13	2.14	403.01	2.27	386.31	2.15	21.76	22.76	21.83	33.125	0.022	-999.9	-999.9
PX103E	12/30/2005	185000	38716.78472	11.888335	270.028676	27.6	74	0.79	15.2	16.6	6.7	1008.2	380.22	0.04	0	363.3	0.04	0	364.41	0.04	0	27.96	28	0.02	404.03	0.1	386.07	0.11	386.52	0.11	404.53	0.11	387.71	0.11	23.22	24.31	23.3	33.07	0.007	-999.9	-999.9
PX103E	12/30/2005	190000	38716.79167	11.871353	270.072344	27.6	74	0.77	14.7	16.5	6.3	1008.1	380.35	0.05	0	363.46	0.06	0	364.57	0.06	0	27.88	27.91	0.03	403.3	0.18	385.42	0.17	385.85	0.17	403.79	0.18	387.04	0.18	22.39	23.44	22.47	33.074	0.007	-999.9	-999.9
PX103E	12/30/2005	191000	38716.79861	11.851937	270.114737	27.57	74	0.75	14.5	16.5	6.3	1008	380.52	0.05	0	363.63	0.06	0	364.75	0.06	0	27.83	27.86	0.01	403.19	0.15	385.31	0.14	385.73	0.15	403.66	0.16	386.92	0.15	22.1	23.14	22.17	33.064	0.004	-999.9	-999.9
PX103E	12/30/2005	192000	38716.80556	11.831892	270.156822	27.5	75	0.63	14.6	16.5	6.3	1007.9	380.62	0.09	0	363.68	0.07	0	364.8	0.07	0	27.82	27.85	0.01	404.24	0.6	386.27	0.55	386.7	0.55	404.71	0.6	387.89	0.55	23.02	24.09	23.09	33.039	0.012	-999.9	-999.9
PX103E	12/30/2005	193000	38716.8125	11.811631	270.19861	27.41	77	0.63	14.6	16.4	6.4	1007.8	380.58	0.05	0	363.56	0.05	0	364.68	0.05	0	27.87	27.9	0.02	406.95	0.76	388.78	0.71	389.22	0.71	407.44	0.76	390.42	0.71	25.66	26.86	25.74	33.02	0.002	-999.9	-999.9
PX103E	12/30/2005	194000	38716.81944	11.791205	270.240221	27.43	76	0.68	14.5	16.4	6.2	1007.8	380.71	0.04	0	363.65	0.05	0	364.77	0.05	0	27.93	27.96	0.02	408.91	0.56	390.61	0.54	391.05	0.54	409.4	0.57	392.25	0.54	27.4	28.69	27.48	33.021	0.002	-999.9	-999.9
PX103E	12/30/2005	195000	38716.82639	11.770577	270.281578	27.5	77	0.69	14.2	16.4	6	1007.8	380.71	0.04	0	363.6	0.05	0	364.72	0.05	0	27.95	27.99	0.01	410.46	0.3	392.05	0.28	392.51	0.29	410.97	0.31	393.72	0.29	28.91	30.26	29	33.024	0.003	-999.9	-999.9
PX103E	12/30/2005	200000	38716.83333	11.749544	270.322835	27.45	77	0.43	14.3	16.4	6	1007.7	381.05	0.31	1	363.92	0.29	0	365.03	0.29	0	27.96	27.99	0.02	411.27	0.36	392.8	0.33	393.25	0.34	411.78	0.36	394.46	0.34	29.33	30.63	29.43	33.023	0.004	-999.9	-999.9
PX103E	12/30/2005	201000	38716.84028	11.728558	270.364153	27.48	76	0.65	13.4	16.4	5	1007.6	381.58	0.05	0	364.38	0.04	0	365.49	0.04	0	27.97	28	0.01	411.93	0.23	393.38	0.2	393.83	0.22	412.43	0.25	395.04	0.22	29.45	30.85	29.55	33.02	0.003	-999.9	-999.9
PX103E	12/30/2005	202000	38716.84722	11.709755	270.406555	27.5	75	0.57	13.8	16.4	5.3	1007.6	381.58	0.06	0	364.35	0.06	0	365.47	0.06	0	27.97	28.01	0.01	411.81	0.11	393.23	0.1	393.69	0.1	412.31	0.11	394.9	0.1	29.34	30.73	29.43	33.02	0.001	-999.9	-999.9
PX103E	12/30/2005	203000	38716.85417	11.691127	270.449081	27.54	75	0.6	14.2	16.4	5.8	1007.7	381.83	0.07	0	364.63	0.09	0	365.75	0.09	0	27.95	27.98	0.01	411.21	0.38	392.71	0.35	393.17	0.36	411.71	0.4	394.38	0.36	28.54	29.88	28.63	33.016	0.003	-999.9	-999.9
PX103E	12/30/2005	204000	38716.86111	11.672321	270.491254	27.6	73	0.59	14.4	16.3	6	1007.7	381.69	0.12	0	364.49	0.13	0	365.61	0.13	0	27.96	27.99	0.01	410.91	0.07	392.43	0.07	392.88	0.07	411.41	0.08	394.08	0.07	28.39	29.72	28.47	33.017	0.003	-999.9	-999.9
PX103E	12/30/2005	205000	38716.86806	11.653363	270.53307	27.61	72	0.55	14.2	16.3	5.9	1007.6	381.52	0.04	0	364.3	0.05	0	365.42	0.05	0	27.99	28.02	0.01	411.28	0.24	392.75	0.23	393.21	0.24	411.8	0.25	394.42	0.24	28.91	30.28	29	33.024	0.002	-999.9	-999.9
PX103E	12/30/2005	210000	38716.875	11.63425	270.574884	27.65	73	0.52	13.8	16.3	5.4	1007.7	381.61	0.06	0	364.39	0.06	0	365.51	0.06	0	28	28.03	0.01	411.5	0.09	392.96	0.09	393.44	0.11	412.03	0.11	394.64	0.11	29.05	30.42	29.13	33.033	0.002	-999.9	-999.9
PX103E	12/30/2005	211000	38716.88194	11.614714	270.616573	27.6	72	0.48	13.2	16.3	4.8	1007.7	381.49	0.14	0	364.23	0.17	0	365.34	0.17	0	28.06	28.09	0.03	412.13	0.39	393.5	0.34	393.97	0.35	412.64	0.39	395.18	0.35	29.74	31.15	29.84	33.044	0.005	-999.9	-999.9
PX103E	12/30/2005	212000	38716.88889	11.594832	270.658095	27.6	72	0.46	13.5	16.3	5.2	1007.6	381.45	0.17	0	364.16	0.17	0	365.27	0.17	0	28.08	28.11	0.01	412.27	0.34	393.61	0.32	394.08	0.3	412.79	0.32	395.29	0.3	29.92	31.34	30.02	33.051	0.001	-999.9	-999.9
PX103E	12/30/2005	213000	38716.89583	11.574721	270.699302	27.63	72	0.31	13.8	16.2	5.5	1007.7	381.9	0.07	0	364.67	0.11	0	365.79	0.11	0	28	28.03	0.04	410.36	0.68	391.88	0.61	392.33	0.61	410.87	0.68	393.53	0.61	27.66	28.97	27.74	33.054	0.002	-999.9	-999.9
PX103E	12/30/2005	214000	38716.90278	11.554412	270.740395	27.44	73	0.14	13.9	16.3	5.6	1007.7	382.23	0.18	0	365.1	0.19	0	366.23	0.19	0	27.86	27.89	0.02	407.77	0.61	389.52	0.57	389.96	0.57	408.26	0.61	391.16	0.57	24.86	26.03	24.93	33.052	0.002	-999.9	-999.9
PX103E	12/30/2005	215000	38716.90972	11.533859	270.781486	27.3	74	0.14	13.8	16.3	5.5	1007.8	382.74	0.11	0	365.61	0.11	0	366.73	0.11	0	27.87	27.9	0.01	406.71	0.14	388.53	0.14	388.97	0.14	407.19	0.14	390.17	0.14	23.36	24.45	23.44	33.048	0.001	-999.9	-999.9
PX103E	12/30/2005	220000	38716.91667	11.512958	270.822578	27.21	76	0.14	13.6	16.4	5.2	1007.7	383.05	0.05	0	365.9	0.06	0	367.03	0.06	0	27.85	27.88	0.01	405.8	0.27	387.67	0.25	388.11	0.25	406.29	0.27	389.3	0.25	22.21	23.24	22.27	33.041	0.002	-999.9	-999.9
PX103E	12/30/2005	221000	38716.92361	11.491622	270.863662	27.12	75	0.08	12.7	16.4	4.3	1007.8	382.41	0.29	0	365.32	0.29	0	366.44	0.29	0	27.84	27.87	0.02	405.02	0.28	386.95	0.29	387.38	0.29	405.51	0.28	388.57	0.29	22.06	23.1	22.13	33.038	0.002	-999.9	-999.9
PX103E	12/30/2005	222000	38716.93056	11.469939	270.904545	27.07	74	0.13	13.9	16.4	5.6	1007.8	382.72	0.24	0	365.58	0.25	0	366.7	0.25	0	27.89	27.92	0.01	404.74	0.3	386.64	0.27	387.08	0.27	405.23	0.3	388.27	0.28	21.5	22.51	21.57	33.05	0.003	-999.9	-999.9
PX103E	12/30/2005	223000	38716.9375	11.447761	270.945021	27.2	72	0.17	14	16.3	5.6	1007.8	382.94	0.05	0	365.82	0.06	0	366.94	0.06	0	27.86	27.89	0.03	403.17	0.55	385.16	0.51	385.6	0.51	403.65	0.55	386.78	0.51	19.78	20.71	19.84	33.056	0.002	-999.9	-999.9
PX103E	12/30/2005	224000	38716.94445	11.425438	270.985412	27.34	70	0.14	13.6	16.4	5.1	1007.8	382.44	0.24	0	365.37	0.22	0	366.49	0.22	0	27.82	27.85	0.01	401.01	1.03	383.14	0.97	383.57	0.97	401.49	1.03	384.75	0.98	18.2	19.05	18.26	33.06	0.002	-999.9	-999.9
PX103E	12/30/2005	225000	38716.95139	11.402977	271.026054	27.39	70	0.11	13.2	16.5	4.7	1007.9	381.94	0.06	0	364.92	0.06	0	366.04	0.07	0	27.84	27.87	0.02	399.43	0.35	381.65	0.33	382.08	0.33	399.9	0.35	383.25	0.34	17.16	17.96	17.21	33.061	0.003	-999.9	-999.9
PX103E	12/30/2005	230000	38716.95833	11.380434	271.066583	27.37	69	0.06	12.6	16.5	4.2	1008.1	381.73	0.06	0	364.74	0.06	0	365.86	0.06	0	27.88	27.91	0.02	398.85	0.22	381.12	0.23	381.56	0.23	399.33	0.23	382.73	0.23	16.82	17.6	16.87	33.077	0.006	-999.9	-999.9
PX103E	12/30/2005	231000	38716.96528	11.358764	271.1078	27.33	70	0.04	11.8	16.5	3.3	1008.1	381.8	0.04	0	364.78	0.05	0	365.9	0.05	0	27.92	27.95	0.01	399.96	0.35	382.16	0.31	382.59	0.31	400.44	0.35	383.77	0.31	17.81	18.64	17.87	33.093	0.003	-999.9	-999.9
PX103E	12/30/2005	232000	38716.97222	11.337454	271.149395	27.26	71	0.02	11.6	16.6	3.1	1008.1	381.87	0.06	0	364.89	0.09	0	366.01	0.09	0	27.88	27.91	0.02	400.97	0.23	383.17	0.17	383.62	0.18	401.46	0.23	384.79	0.18	18.73	19.59	18.78	33.097	0.001	-999.9	-999.9
PX103E	12/30/2005	233000	38716.97917	11.316064	271.191021	27.11	72	0.01	11.1	16.6	2.6	1008.2	381.7	0.09	0	364.8	0.09	0	365.92	0.09	0	27.86	27.89	0.02	400.27	0.19	382.57	0.2	383	0.2	400.75	0.19	384.18	0.2	18.2	19.05	18.26	33.121	0.016	-999.9	-999.9
PX103E	12/30/2005	234000	38716.98611	11.294595	271.232793	27.02	72	0.01	11.2	16.7	2.8	1008.3	381.52	0.13	0	364.61	0.14	0	365.73	0.14	0	27.9	27.93	0.02	399.29	0.22	381.62	0.21	382.06	0.21	399.78	0.21	383.23	0.21	17.45	18.26	17.5	33.173	0.017	-999.9	-999.9
PX103E	12/30/2005	235000	38716.99306	11.272939	271.275038	27	72	0	11.1	16.9	2.6	1008.2	381.17	0.1	0	364.28	0.08	0	365.4	0.08	0	27.88	27.91	0.05	399.22	0.19	381.55	0.18	381.99	0.19	399.7	0.2	383.16	0.19	17.71	18.53	17.76	33.198	0.025	-999.9	-999.9
PX103E	12/31/2005	0	38717	11.25157	271.317507	27	73	0	11.2	16.8	2.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.111	0.031	-999.9	-999.9
PX103E	12/31/2005	1000	38717.00695	11.230781	271.359949	27	73	0	11.2	16.8	2.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.032	0.012	-999.9	-999.9
PX103E	12/31/2005	2000	38717.01389	11.209947	271.402602	27	73	0	10.9	16.9	2.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.012	0.006	-999.9	-999.9
PX103E	12/31/2005	3000	38717.02083	11.188789	271.445497	27	73	0	11.6	17	3.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.066	0.027	-999.9	-999.9
PX103E	12/31/2005	4000	38717.02778	11.167357	271.488318	26.98	74	0	11.8	16.9	3.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.13	0.008	-999.9	-999.9
PX103E	12/31/2005	5000	38717.03472	11.145932	271.530564	26.92	75	0	12.7	16.7	4.6	1008.5	381.15	0.1	0	364.07	0.1	0	365.19	0.1	0	28.23	28.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.14	0.001	-999.9	-999.9
PX103E	12/31/2005	10000	38717.04167	11.124712	271.572748	26.9	75	0	12.6	16.7	4.5	1008.6	381.37	0.06	0	364.37	0.08	0	365.49	0.09	0	28.18	28.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.141	0.001	-999.9	-999.9
PX103E	12/31/2005	11000	38717.04861	11.103833	271.615117	26.96	75	0	12.1	16.8	3.9	1008.8	381.49	0.04	0	364.55	0.05	0	365.67	0.04	0	28.17	28.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.141	0.001	-999.9	-999.9
PX103E	12/31/2005	12000	38717.05556	11.083482	271.657999	27	75	0	10.9	16.9	2.5	1008.9	381.5	0.04	0	364.59	0.05	0	365.71	0.05	0	28.2	28.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.119	0.014	-999.9	-999.9
PX103E	12/31/2005	13000	38717.0625	11.063542	271.701207	27.01	75	0	10.8	16.9	2.4	1009.1	381.46	0.05	0	364.52	0.05	0	365.63	0.05	0	28.31	28.34	0.02	379.26	1.24	362.44	1.2	362.93	1.17	379.8	1.21	364.04	1.18	-1.59	-1.66	-1.59	33.071	0.012	-999.9	-999.9
PX103E	12/31/2005	14000	38717.06945	11.043555	271.744692	27	75	0	11.1	17	2.5	1009.1	381.36	0.08	0	364.45	0.07	0	365.57	0.07	0	28.3	28.34	0.03	377.91	0.34	361.18	0.3	361.65	0.31	378.43	0.35	362.76	0.31	-2.8	-2.93	-2.81	33.031	0.016	-999.9	-999.9
PX103E	12/31/2005	15000	38717.07639	11.023361	271.788502	26.99	75	0	10.8	17.1	2.2	1009.2	381.29	0.03	0	364.6	0.09	0	365.72	0.09	0	28.08	28.11	0.1	374.1	1.57	357.74	1.41	358.17	1.43	374.57	1.58	359.27	1.43	-6.43	-6.72	-6.45	32.941	0.032	-999.9	-999.9
PX103E	12/31/2005	20000	38717.08333	11.002883	271.832511	26.9	75	0	10.8	17.2	2	1009.3	381.26	0.04	0	364.83	0.06	0	365.96	0.06	0	27.76	27.79	0.06	369.88	0.64	353.98	0.56	354.37	0.57	370.31	0.64	355.46	0.57	-10.46	-10.95	-10.5	32.854	0.01	-999.9	-999.9
PX103E	12/31/2005	21000	38717.09028	10.982065	271.876777	26.89	76	0	10.6	17.4	2.1	1009.3	381.26	0.04	0	364.93	0.06	0	366.06	0.06	0	27.66	27.69	0.03	375.57	3.98	359.5	3.85	359.88	3.85	375.99	3.98	361	3.86	-5.05	-5.27	-5.06	32.898	0.009	-999.9	-999.9
PX103E	12/31/2005	22000	38717.09722	10.960951	271.921006	26.8	77	0	10.6	17.3	2.3	1009.4	381.3	0.03	0	365	0.05	0	366.12	0.05	0	27.66	27.69	0.01	395.42	5.91	378.54	5.68	378.95	5.69	395.88	5.92	380.12	5.71	13.95	14.58	14	32.948	0.027	-999.9	-999.9
PX103E	12/31/2005	23000	38717.10417	10.93968	271.965031	26.73	79	0	9.9	17.4	1.8	1009.4	381.36	0.04	0	365.24	0.1	0	366.37	0.1	0	27.45	27.48	0.12	416.58	6.51	399	6.34	399.41	6.32	417.03	6.49	400.64	6.34	34.17	35.67	34.27	33.122	0.051	-999.9	-999.9
PX103E	12/31/2005	24000	38717.11111	10.913365	272.006607	26.56	81	0	9	17.6	1.2	1009.5	381.38	0.05	0	365.51	0.1	0	366.65	0.1	0	27.18	27.2	0.08	431.68	7.68	413.74	7.45	414.11	7.45	432.08	7.67	415.39	7.47	48.6	50.7	48.74	33.254	0.052	-999.9	-999.9
PX103E	12/31/2005	25000	38717.11806	10.8857	272.047537	26.43	82	0	9.8	17.5	1.6	1009.7	381.46	0.05	0	365.93	0.11	0	367.07	0.12	0	26.8	26.82	0.1	454.24	3.92	435.77	3.84	436.11	3.83	454.61	3.9	437.47	3.85	70.18	73.15	70.4	33.298	0.029	-999.9	-999.9
PX103E	12/31/2005	30000	38717.125	10.858382	272.088091	26.31	82	0	9.4	17.4	1.1	1009.7	381.61	0.07	0	366.21	0.08	0	367.35	0.08	0	26.65	26.67	0.02	457.84	0.08	439.38	0.08	439.7	0.09	458.18	0.1	441.07	0.09	73.49	76.57	73.72	33.241	0.003	-999.9	-999.9
PX103E	12/31/2005	31000	38717.13195	10.830977	272.128753	26.35	83	0	10.4	17.4	2.3	1009.7	381.78	0.06	0	366.38	0.05	0	367.53	0.05	0	26.64	26.66	0.02	457.15	0.87	438.73	0.83	439.05	0.84	457.5	0.89	440.42	0.84	72.67	75.72	72.89	33.227	0.008	-999.9	-999.9
PX103E	12/31/2005	32000	38717.13889	10.803704	272.169093	26.33	84	0	10.4	17.3	2.5	1009.8	381.83	0.06	0	366.49	0.06	0	367.64	0.06	0	26.59	26.6	0.03	454.83	0.39	436.58	0.39	436.87	0.39	455.15	0.39	438.23	0.39	70.38	73.32	70.59	33.214	0.017	-999.9	-999.9
PX103E	12/31/2005	33000	38717.14583	10.776396	272.209407	26.24	85	0	10.3	17.4	2.2	1009.9	381.75	0.03	0	366.39	0.05	0	367.54	0.05	0	26.65	26.67	0.02	445.55	3.02	427.65	2.9	427.96	2.91	445.89	3.03	429.3	2.91	61.57	64.14	61.76	33.121	0.021	-999.9	-999.9
PX103E	12/31/2005	34000	38717.15278	10.748905	272.249954	26.3	85	0	10.2	17.5	2.1	1009.8	381.7	0.03	0	366.3	0.06	0	367.44	0.06	0	26.7	26.72	0.04	440.12	3.47	422.39	3.36	422.7	3.36	440.47	3.47	424.02	3.37	56.4	58.77	56.58	33.1	0.027	-999.9	-999.9
PX103E	12/31/2005	35000	38717.15972	10.721441	272.290593	26.3	85	0	9.4	17.5	1.6	1009.8	381.62	0.03	0	366.17	0.05	0	367.32	0.05	0	26.75	26.77	0.02	434.77	0.71	417.19	0.7	417.51	0.71	435.12	0.71	418.81	0.71	51.34	53.5	51.49	33.089	0.006	-999.9	-999.9
PX103E	12/31/2005	40000	38717.16667	10.694147	272.331326	26.3	84	0	9	17.4	1.5	1009.7	381.59	0.03	0	366.06	0.05	0	367.2	0.05	0	26.83	26.85	0.03	430.35	1.74	412.86	1.7	413.19	1.69	430.72	1.73	414.48	1.69	47.13	49.13	47.28	33.048	0.009	-999.9	-999.9
PX103E	12/31/2005	41000	38717.17361	10.666626	272.371914	26.33	85	0	8.7	17.5	1.5	1009.7	381.54	0.05	0	365.94	0.06	0	367.08	0.06	0	26.9	26.92	0.02	425.48	1.21	408.1	1.18	408.45	1.2	425.86	1.23	409.72	1.2	42.51	44.32	42.64	33.03	0.004	-999.9	-999.9
PX103E	12/31/2005	42000	38717.18056	10.638733	272.412456	26.25	85	0	8.2	17.5	1.4	1009.7	381.31	0.13	0	365.66	0.14	0	366.8	0.14	0	26.96	26.98	0.01	421.99	0.73	404.69	0.71	405.02	0.71	422.35	0.72	406.28	0.71	39.36	41.04	39.48	33.025	0.003	-999.9	-999.9
PX103E	12/31/2005	43000	38717.1875	10.61088	272.452811	26.29	85	0	7.5	17.5	1.7	1009.6	381.23	0.04	0	365.55	0.04	0	366.69	0.04	0	26.98	27	0.01	420.79	0.19	403.5	0.19	403.83	0.2	421.14	0.2	405.09	0.2	38.28	39.91	38.4	33.023	0.003	-999.9	-999.9
PX103E	12/31/2005	44000	38717.19445	10.583023	272.493611	26.22	85	0	8.2	17.7	0.9	1009.6	380.99	0.21	0	365.32	0.2	0	366.46	0.2	0	26.96	26.98	0.01	421.53	0.63	404.22	0.61	404.54	0.6	421.89	0.63	405.8	0.6	39.22	40.9	39.34	33.014	0.004	-999.9	-999.9
PX103E	12/31/2005	45000	38717.20139	10.555101	272.53476	26.31	84	0	8.1	17.7	1.1	1009.6	380.83	0.13	0	365.17	0.12	0	366.31	0.12	0	26.94	26.97	0.02	423.25	0.52	405.87	0.48	406.21	0.48	423.62	0.51	407.47	0.48	41.04	42.79	41.16	32.996	0.007	-999.9	-999.9
PX103E	12/31/2005	50000	38717.20833	10.527374	272.576193	26.35	85	0	9.9	17.7	1.1	1009.4	380.59	0.34	1	364.89	0.35	1	366.02	0.35	1	26.97	26.99	0.02	423.39	0.5	405.94	0.5	406.28	0.52	423.77	0.52	407.55	0.52	41.8	43.6	41.93	32.972	0.013	-999.9	-999.9
PX103E	12/31/2005	51000	38717.21528	10.499744	272.617452	26.46	83	0	12.1	17.6	3.8	1009.3	379.44	0.35	1	363.69	0.35	1	364.82	0.35	1	27.03	27.06	0.02	419.9	0.91	402.49	0.89	402.84	0.88	420.28	0.9	404.09	0.88	39.05	40.78	39.17	32.961	0.006	-999.9	-999.9
PX103E	12/31/2005	52000	38717.22222	10.472268	272.658184	26.83	79	0	13.2	17.4	5.5	1009.2	378.84	0.23	0	363.1	0.23	0	364.23	0.23	0	27.01	27.04	0.02	418.8	0.41	401.42	0.4	401.77	0.4	419.19	0.41	403.01	0.4	38.67	40.35	38.78	32.957	0.009	-999.9	-999.9
PX103E	12/31/2005	53000	38717.22917	10.445031	272.698226	27.04	77	0	15.2	17.1	8.2	1009	378.79	0.15	0	362.97	0.11	0	364.1	0.11	0	26.97	26.99	0.02	420.39	0.31	402.86	0.27	403.22	0.29	420.78	0.33	404.47	0.29	40.25	41.99	40.37	32.967	0.006	-999.9	-999.9
PX103E	12/31/2005	54000	38717.23611	10.418341	272.737402	27.15	76	0	16	16.7	9.5	1008.7	379.23	0.1	0	363.32	0.1	0	364.45	0.1	0	26.97	26.99	0.03	422.94	1.25	405.22	1.2	405.55	1.2	423.3	1.25	406.81	1.2	42.23	44.07	42.36	32.98	0.007	-999.9	-999.9
PX103E	12/31/2005	55000	38717.24306	10.39229	272.775966	27.17	76	0	16.3	16.5	10.1	1008.6	379.62	0.19	0	363.67	0.17	0	364.8	0.17	0	26.92	26.94	0.02	425.05	0.99	407.21	0.94	407.54	0.94	425.4	1	408.8	0.95	43.87	45.78	44	32.99	0.015	-999.9	-999.9
PX103E	12/31/2005	60000	38717.25	10.366351	272.814743	27.15	78	0	15.5	16.7	9.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.93	26.95	0.03	426.91	0.4	408.93	0.37	409.28	0.39	427.29	0.41	410.55	0.39	45.71	47.61	45.85	33.009	0.004	-999.9	-999.9
PX103E	12/31/2005	61000	38717.25695	10.341959	272.854894	27.17	78	0	15.4	16.8	8.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.1	433.43	4.18	414.96	3.94	415.33	3.96	433.84	4.21	416.62	3.97	51.86	54.1	52.02	33.066	0.035	-999.9	-999.9
PX103E	12/31/2005	62000	38717.26389	10.318133	272.895772	27.18	75	0	15.7	16.8	8.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.5	0.07	435.24	4.65	416.38	4.52	416.79	4.51	435.68	4.64	418.08	4.53	53.42	55.88	53.58	33.036	0.041	-999.9	-999.9
PX103E	12/31/2005	63000	38717.27083	10.294368	272.936865	27.35	72	0	16	16.9	8.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.53	27.56	0.03	427.56	0.66	408.95	0.66	409.36	0.67	428.02	0.67	410.62	0.67	46.09	48.16	46.23	32.991	0.009	-999.9	-999.9
PX103E	12/31/2005	64000	38717.27778	10.270623	272.977952	27.42	68	0	15.7	16.7	8.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.64	27.67	0.03	420.07	2.96	401.63	2.86	402.06	2.86	420.55	2.96	403.3	2.87	38.89	40.63	39.01	32.939	0.02	-999.9	-999.9
PX103E	12/31/2005	65000	38717.28472	10.247434	273.017946	27.59	68	0	15	16.3	7.7	1008	379.98	0.29	0	363.07	0.17	0	364.19	0.17	0	27.86	27.89	0.12	415.74	1.19	397.28	1.24	397.74	1.23	416.26	1.17	398.97	1.24	34.67	36.28	34.78	32.914	0.004	-999.9	-999.9
PX103E	12/31/2005	70000	38717.29167	10.225172	273.057923	27.5	69	0	14.4	16.3	7.6	1007.9	379.99	0.24	0	362.93	0.23	0	364.04	0.23	0	28.02	28.05	0.01	414.45	0.94	395.87	0.89	396.33	0.91	414.97	0.95	397.55	0.91	33.4	34.98	33.51	32.881	0.017	-999.9	-999.9
PX103E	12/31/2005	71000	38717.29861	10.203139	273.098661	27.52	69	0	14.7	16.6	6.7	1007.9	380.03	0.18	0	362.98	0.22	0	364.1	0.22	0	27.96	27.99	0.08	404.68	7.73	386.56	7.33	387	7.35	405.18	7.74	388.19	7.37	24.02	25.15	24.09	32.79	0.053	-999.9	-999.9
PX103E	12/31/2005	72000	38717.30556	10.181089	273.140144	27.42	67	0	15.2	16.7	6.9	1007.8	380.22	0.1	0	363.23	0.11	0	364.35	0.12	0	27.84	27.87	0.02	389.85	1.32	372.46	1.28	372.88	1.28	390.32	1.32	374.03	1.28	9.65	10.1	9.68	32.676	0.013	-999.9	-999.9
PX103E	12/31/2005	73000	38717.3125	10.159463	273.181744	27.42	64	0	15.4	16.7	7	1007.8	380.45	0.07	0	363.39	0.06	0	364.5	0.06	0	27.93	27.96	0.04	395.57	2.11	377.85	1.98	378.3	2	396.06	2.13	379.46	2	14.91	15.61	14.96	32.697	0.012	-999.9	-999.9
PX103E	12/31/2005	74000	38717.31944	10.137662	273.223417	27.33	62	0	15.6	16.7	7.2	1007.6	381.06	0.2	0	363.8	0.15	0	364.91	0.15	0	28.02	28.05	0.02	392.82	1.83	375.05	1.79	375.5	1.8	393.31	1.83	376.65	1.8	11.7	12.25	11.74	32.645	0.018	-999.9	-999.9
PX103E	12/31/2005	75000	38717.32639	10.115966	273.264768	27.22	63	0	15.2	16.5	6.8	1007.4	381.4	0.1	0	364.11	0.1	0	365.23	0.1	0	27.96	27.99	0.02	387.98	0.82	370.42	0.79	370.84	0.8	388.45	0.83	371.98	0.8	6.73	7.05	6.75	32.631	0.003	-999.9	-999.9
PX103E	12/31/2005	80000	38717.33333	10.094241	273.305974	27.2	64	0	14.5	16.6	6.6	1007.4	381	0.06	0	363.69	0.09	0	364.8	0.08	0	28.02	28.06	0.07	387.12	0.53	369.55	0.49	369.99	0.51	387.61	0.55	371.12	0.51	6.3	6.61	6.32	32.626	0.012	-999.9	-999.9
PX103E	12/31/2005	81000	38717.34028	10.072425	273.34725	27.15	64	0	15.3	16.5	8.2	1007.3	381.22	0.24	0	363.89	0.21	0	365.01	0.21	0	28	28.03	0.03	390.04	0.95	372.33	0.89	372.77	0.88	390.52	0.94	373.91	0.88	8.88	9.3	8.9	32.718	0.03	-999.9	-999.9
PX103E	12/31/2005	82000	38717.34722	10.050707	273.387844	27.05	62	0	17.2	16.2	11.3	1007	381.8	0.09	0	364.44	0.14	0	365.56	0.14	0	27.86	27.89	0.07	396.17	1.59	378.19	1.56	378.63	1.56	396.65	1.59	379.79	1.56	14.19	14.85	14.23	32.819	0.016	-999.9	-999.9
PX103E	12/31/2005	83000	38717.35417	10.027327	273.427166	26.89	63	0	16	16.3	10.4	1007.1	382.04	0.11	0	364.77	0.1	0	365.89	0.1	0	27.75	27.78	0.01	395.49	0.82	377.64	0.81	378.06	0.81	395.96	0.82	379.22	0.81	13.29	13.92	13.33	32.809	0.007	-999.9	-999.9
PX103E	12/31/2005	84000	38717.36111	10.003529	273.466069	26.81	62	0	17	16.1	11.7	1006.9	382.24	0.21	0	364.94	0.24	0	366.06	0.24	0	27.7	27.73	0.01	393.28	1.52	375.5	1.41	375.91	1.41	393.74	1.52	377.07	1.42	10.97	11.5	11.01	32.817	0.01	-999.9	-999.9
PX103E	12/31/2005	85000	38717.36806	9.978777	273.504431	26.68	65	0	14.6	16.4	9.7	1007.1	382.72	0.12	0	365.42	0.1	0	366.55	0.1	0	27.76	27.79	0.03	389.62	0.79	372.03	0.77	372.43	0.76	390.07	0.78	373.58	0.76	7.01	7.35	7.03	32.751	0.019	-999.9	-999.9
PX103E	12/31/2005	90000	38717.375	9.953433	273.543109	26.72	63	0	15.4	16.5	10.8	1006.9	382.58	0.22	0	365.14	0.27	0	366.27	0.27	0	27.85	27.88	0.05	387.16	1.59	369.53	1.57	369.95	1.56	387.61	1.58	371.08	1.57	4.81	5.03	4.81	32.622	0.071	-999.9	-999.9
PX103E	12/31/2005	91000	38717.38194	9.927936	273.581605	26.97	60	0	15.4	16.4	11.1	1006.8	382.39	0.1	0	365.01	0.13	0	366.13	0.13	0	27.75	27.78	0.03	382.84	0.33	365.46	0.3	365.86	0.3	383.29	0.33	366.99	0.3	0.85	0.9	0.86	32.548	0.015	-999.9	-999.9
PX103E	12/31/2005	92000	38717.38889	9.901989	273.620362	26.94	61	0	13.8	16.8	9.1	1007	382.67	0.07	0	365.4	0.08	0	366.52	0.09	0	27.7	27.73	0.02	382.51	0.47	365.27	0.44	365.68	0.44	382.96	0.47	366.8	0.44	0.28	0.29	0.28	32.521	0.03	-999.9	-999.9
PX103E	12/31/2005	93000	38717.39583	9.875678	273.659589	26.9	63	0	13.3	16.8	7.5	1007.1	382.76	0.1	0	365.41	0.15	0	366.54	0.16	0	27.81	27.84	0.09	379.18	0.73	362.02	0.74	362.43	0.73	379.64	0.73	363.54	0.73	-2.98	-3.12	-3	32.4	0.012	-999.9	-999.9
PX103E	12/31/2005	94000	38717.40278	9.849469	273.698903	26.9	63	0	12.2	16.9	6.9	1007	382.68	0.11	0	365.16	0.12	0	366.28	0.12	0	28.01	28.04	0.02	379.98	0.44	362.61	0.41	363.03	0.42	380.45	0.45	364.14	0.42	-2.13	-2.23	-2.14	32.406	0.013	-999.9	-999.9
PX103E	12/31/2005	95000	38717.40972	9.823105	273.738432	26.93	67	0	10.9	16.9	4.6	1007.1	383.38	0.33	1	365.87	0.3	1	366.99	0.3	1	27.98	28.01	0.02	377.43	0.69	360.21	0.67	360.64	0.68	377.9	0.7	361.75	0.68	-5.07	-5.34	-5.07	32.296	0.039	-999.9	-999.9
PX103E	12/31/2005	100000	38717.41667	9.796633	273.778	27.02	72	0	12.3	16.9	4.3	1007.1	383.8	0.18	0	366.25	0.18	0	367.37	0.19	0	28.02	28.05	0.01	378.26	0.39	360.99	0.39	361.43	0.4	378.74	0.41	362.53	0.4	-4.82	-5.06	-4.84	32.347	0.014	-999.9	-999.9
PX103E	12/31/2005	101000	38717.42361	9.770117	273.817343	26.92	72	0	12.9	16.9	4.9	1007.2	385.2	0.44	1	367.63	0.43	1	368.75	0.43	1	27.99	28.02	0.01	378.22	0.15	361	0.14	361.42	0.15	378.69	0.16	362.53	0.15	-5.78	-6.07	-5.8	32.346	0.007	-999.9	-999.9
PX103E	12/31/2005	102000	38717.43056	9.743706	273.85665	26.84	73	0	13.2	16.8	5	1007.2	385.72	0.25	0	368.15	0.23	0	369.28	0.23	0	27.97	28	0.03	377.97	0.37	360.78	0.34	361.21	0.35	378.44	0.38	362.32	0.35	-6.94	-7.28	-6.96	32.346	0.009	-999.9	-999.9
PX103E	12/31/2005	103000	38717.4375	9.717242	273.895775	26.8	72	0	13.5	16.8	5.4	1007.2	385.13	0.25	0	367.59	0.24	0	368.72	0.24	0	27.97	28	0.01	377.7	0.15	360.53	0.14	360.96	0.15	378.18	0.16	362.07	0.15	-6.63	-6.95	-6.65	32.327	0.004	-999.9	-999.9
PX103E	12/31/2005	104000	38717.44444	9.690724	273.934936	26.8	75	0	13.6	16.9	5.6	1007.3	385.41	0.14	0	367.87	0.15	0	369	0.15	0	27.99	28.02	0.02	378.03	0.2	360.84	0.17	361.27	0.18	378.5	0.2	362.38	0.18	-6.6	-6.91	-6.62	32.336	0.015	-999.9	-999.9
PX103E	12/31/2005	105000	38717.45139	9.664163	273.973925	26.73	77	0	13.4	16.8	5.4	1007.3	386.05	0.33	1	368.47	0.3	1	369.6	0.3	1	28.01	28.04	0.03	377.44	0.07	360.27	0.07	360.7	0.08	377.91	0.07	361.8	0.08	-8.04	-8.41	-8.07	32.291	0.029	-999.9	-999.9
PX103E	12/31/2005	110000	38717.45833	9.637579	274.012938	26.61	79	0	13.3	16.9	5.3	1007.3	387.31	0.41	1	369.66	0.4	1	370.8	0.4	1	28.04	28.07	0.01	377	0.22	359.85	0.2	360.29	0.2	377.49	0.22	361.39	0.2	-9.32	-9.73	-9.35	32.231	0.008	-999.9	-999.9
PX103E	12/31/2005	111000	38717.46528	9.610976	274.052047	26.58	80	0	13.1	16.9	5.2	1007.4	388.13	0.25	0	370.48	0.25	0	371.61	0.25	0	28.02	28.05	0.02	376.09	0.21	359.01	0.2	359.44	0.2	376.57	0.22	360.54	0.2	-11.04	-11.56	-11.07	32.213	0.012	-999.9	-999.9
PX103E	12/31/2005	112000	38717.47222	9.584326	274.091356	26.47	80	0	12.7	17	5.3	1007.4	388.09	0.27	0	370.35	0.24	0	371.48	0.24	0	28.14	28.18	0.05	377.68	0.73	360.43	0.67	360.88	0.68	378.18	0.74	361.99	0.68	-9.47	-9.91	-9.49	32.168	0.03	-999.9	-999.9
PX103E	12/31/2005	113000	38717.47917	9.55751	274.130834	26.54	80	0	13.7	17	5.8	1007.4	387.5	0.33	1	369.73	0.32	1	370.86	0.32	1	28.23	28.26	0.03	381.06	1.37	363.61	1.3	364.07	1.32	381.57	1.39	365.19	1.32	-4.28	-5.78	-4.29	32.214	0.089	-999.9	-999.9
PX103E	12/31/2005	114000	38717.48611	9.530887	274.17014	26.56	80	0	12.1	16.9	3.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.02	379.62	0.75	362.28	0.67	362.73	0.67	380.13	0.75	363.84	0.68	-999.9	-999.9	-999.9	31.925	0.061	-999.9	-999.9
PX103E	12/31/2005	115000	38717.49306	9.50404	274.209903	26.43	75	0	8.1	17.3	1.5	1008	381.61	0.3	1	364.36	0.28	0	365.48	0.28	0	28.19	28.22	0.02	378.03	0.76	360.97	0.73	361.42	0.74	378.53	0.77	362.53	0.74	-2.94	-7.35	-2.95	31.944	0.113	-999.9	-999.9
PX103E	12/31/2005	120000	38717.5	9.476511	274.250399	26.58	72	0.01	7.7	17.5	1.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.24	28.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.614	0.087	-999.9	-999.9
PX103E	12/31/2005	121000	38717.50694	9.448741	274.290943	26.69	72	0.03	8.1	17.5	2.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.971	0.178	-999.9	-999.9
PX103E	12/31/2005	122000	38717.51389	9.421124	274.331384	26.82	72	0.05	8.9	17.4	2.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.78	0.101	-999.9	-999.9
PX103E	12/31/2005	123000	38717.52083	9.393709	274.371656	26.97	76	0.06	9.1	17.3	2.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.811	0.038	-999.9	-999.9
PX103E	12/31/2005	124000	38717.52778	9.366522	274.411565	26.8	78	0.06	9.4	17.2	3.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.944	0.048	-999.9	-999.9
PX103E	12/31/2005	125000	38717.53472	9.33931	274.451424	26.83	79	0.17	9.9	17.2	3.9	1008.6	381.45	0.05	0	364.52	0.05	0	365.64	0.05	0	28.07	28.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.001	0.013	-999.9	-999.9
PX103E	12/31/2005	130000	38717.54167	9.312175	274.491393	26.97	79	0.2	9.8	17.2	4.6	1008.7	381.49	0.14	0	364.62	0.17	0	365.74	0.17	0	28.06	28.09	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.07	0.065	-999.9	-999.9
PX103E	12/31/2005	131000	38717.54861	9.285333	274.531199	27	79	0.23	9.5	17	4.6	1008.8	381.59	0.3	1	364.99	0.32	1	366.12	0.32	1	27.76	27.79	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.508	0.163	-999.9	-999.9
PX103E	12/31/2005	132000	38717.55556	9.258844	274.570906	27.1	78	0.27	9.1	17.1	3.9	1009	381.83	0.32	1	365.3	0.3	1	366.43	0.3	1	27.76	27.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.623	0.008	-999.9	-999.9
PX103E	12/31/2005	133000	38717.5625	9.232055	274.611244	27.12	77	0.31	8.9	17.4	3.2	1009.1	381.73	0.2	0	365.23	0.23	0	366.35	0.23	0	27.78	27.81	0.12	374.96	1.86	358.77	1.7	359.16	1.71	375.39	1.87	360.27	1.72	-6.07	-6.34	-6.08	32.706	0.039	-999.9	-999.9
PX103E	12/31/2005	134000	38717.56944	9.203991	274.650896	27.2	78	0.34	8.8	17.3	3.5	1009.3	381.44	0.05	0	365.16	0.06	0	366.29	0.06	0	27.57	27.6	0.01	367.38	0.92	351.72	0.86	352.1	0.84	367.79	0.9	353.19	0.85	-13.06	-13.65	-13.1	32.695	0.023	-999.9	-999.9
PX103E	12/31/2005	135000	38717.57639	9.17514	274.690116	27.17	78	0.32	9.3	17.4	4.4	1009.2	381.45	0.04	0	365.18	0.05	0	366.3	0.05	0	27.56	27.59	0.01	365.09	0.34	349.53	0.33	349.89	0.35	365.49	0.37	350.98	0.35	-15.29	-15.96	-15.32	32.631	0.017	-999.9	-999.9
PX103E	12/31/2005	140000	38717.58333	9.145915	274.729381	27.18	79	0.39	9.5	17.5	5.2	1009.3	381.46	0.03	0	365.18	0.05	0	366.3	0.05	0	27.59	27.62	0.01	365.15	0.27	349.59	0.27	349.94	0.28	365.54	0.28	351.02	0.28	-15.24	-15.92	-15.28	32.601	0.003	-999.9	-999.9
PX103E	12/31/2005	141000	38717.59028	9.116611	274.768574	27.2	78	0.33	9.4	17.3	4.9	1009.4	381.49	0.03	0	365.24	0.04	0	366.37	0.04	0	27.58	27.61	0.01	365.56	0.06	350.01	0.05	350.39	0.08	365.97	0.08	351.47	0.07	-14.85	-15.52	-14.9	32.597	0.002	-999.9	-999.9
PX103E	12/31/2005	142000	38717.59722	9.087829	274.807127	27.25	78	0.49	9.6	17	5.3	1009.5	381.47	0.03	0	365.24	0.04	0	366.36	0.04	0	27.61	27.63	0.02	366.32	0.36	350.75	0.34	351.12	0.34	366.72	0.37	352.2	0.35	-14.12	-14.75	-14.16	32.583	0.006	-999.9	-999.9
PX103E	12/31/2005	143000	38717.60417	9.060257	274.84601	27.34	77	0.47	9.5	17	5.6	1009.5	381.45	0.04	0	365.17	0.04	0	366.3	0.04	0	27.67	27.7	0.03	367.79	0.56	352.12	0.54	352.51	0.55	368.22	0.57	353.59	0.55	-12.66	-13.23	-12.71	32.578	0.002	-999.9	-999.9
PX103E	12/31/2005	144000	38717.61111	9.034081	274.885665	27.41	77	0.57	9.9	16.9	5.8	1009.5	381.45	0.04	0	365.16	0.05	0	366.28	0.05	0	27.72	27.75	0.01	369.24	0.33	353.49	0.31	353.88	0.31	369.66	0.33	354.97	0.31	-11.28	-11.79	-11.31	32.578	0.001	-999.9	-999.9
PX103E	12/31/2005	145000	38717.61806	9.007905	274.925462	27.4	78	0.59	9.7	17	5.4	1009.5	381.46	0.05	0	365.18	0.06	0	366.3	0.06	0	27.7	27.73	0.03	370.08	0.31	354.3	0.28	354.7	0.27	370.51	0.31	355.79	0.27	-10.48	-10.95	-10.51	32.581	0.002	-999.9	-999.9
PX103E	12/31/2005	150000	38717.625	8.981824	274.965368	27.4	77	0.61	9.7	17.1	5	1009.5	381.41	0.03	0	365.16	0.03	0	366.28	0.04	0	27.68	27.7	0.01	369.77	0.1	354.03	0.09	354.41	0.11	370.19	0.11	355.51	0.11	-10.75	-11.22	-10.77	32.58	0.001	-999.9	-999.9
PX103E	12/31/2005	151000	38717.63194	8.955409	275.005579	27.38	76	0.65	10.1	17.2	5.5	1009.5	381.35	0.05	0	365.07	0.05	0	366.2	0.05	0	27.7	27.73	0.01	370.01	0.13	354.24	0.12	354.63	0.12	370.45	0.13	355.72	0.12	-10.44	-10.9	-10.48	32.58	0.001	-999.9	-999.9
PX103E	12/31/2005	152000	38717.63889	8.928894	275.04595	27.45	76	0.68	9.7	17.2	5.2	1009.5	381.32	0.03	0	365.03	0.05	0	366.16	0.05	0	27.7	27.72	0.01	369.86	0.24	354.09	0.25	354.48	0.26	370.29	0.25	355.57	0.26	-10.55	-11.03	-10.59	32.582	0.002	-999.9	-999.9
PX103E	12/31/2005	153000	38717.64583	8.90226	275.086519	27.5	76	0.7	9.8	17.4	5.3	1009.5	381.39	0.15	0	365.04	0.19	0	366.17	0.2	0	27.78	27.81	0.03	370.31	0.74	354.46	0.67	354.85	0.68	370.74	0.74	355.94	0.68	-10.19	-10.65	-10.23	32.541	0.03	-999.9	-999.9
PX103E	12/31/2005	154000	38717.65278	8.875478	275.12726	27.5	76	0.74	10.1	17.4	5	1009.7	381.42	0.12	0	365.15	0.12	0	366.27	0.12	0	27.78	27.81	0.01	369.18	0.25	353.45	0.25	353.85	0.24	369.62	0.25	354.94	0.24	-11.3	-11.8	-11.33	32.483	0.013	-999.9	-999.9
PX103E	12/31/2005	155000	38717.65972	8.848792	275.168128	27.5	77	0.74	10.3	17.4	4.9	1009.5	381.26	0.03	0	364.89	0.07	0	366.02	0.07	0	27.81	27.83	0.01	369.56	0.41	353.72	0.37	354.1	0.37	369.98	0.42	355.19	0.37	-10.79	-11.28	-10.83	32.492	0.011	-999.9	-999.9
PX103E	12/31/2005	160000	38717.66667	8.821988	275.209233	27.43	76	0.75	9.7	17.6	4.3	1009.4	381.17	0.04	0	364.75	0.04	0	365.88	0.04	0	27.84	27.87	0.01	370.98	0.28	355.02	0.26	355.43	0.26	371.42	0.28	356.52	0.26	-9.32	-9.75	-9.36	32.521	0.004	-999.9	-999.9
PX103E	12/31/2005	161000	38717.67361	8.795175	275.250573	27.5	75	0.78	9.8	17.6	3.9	1009.5	381.09	0.04	0	364.71	0.05	0	365.84	0.05	0	27.84	27.87	0.01	371.32	0.16	355.38	0.15	355.78	0.15	371.76	0.16	356.88	0.15	-8.93	-9.33	-8.96	32.542	0.006	-999.9	-999.9
PX103E	12/31/2005	162000	38717.68056	8.768755	275.291814	27.52	74	0.81	10.1	17.4	4.3	1009.5	381.03	0.04	0	364.63	0.05	0	365.76	0.05	0	27.84	27.87	0.01	371.91	0.18	355.93	0.16	356.34	0.16	372.36	0.18	357.44	0.16	-8.29	-8.67	-8.32	32.543	0.004	-999.9	-999.9
PX103E	12/31/2005	163000	38717.6875	8.742557	275.332894	27.59	74	0.82	10.3	17.4	5.2	1009.4	380.99	0.04	0	364.54	0.05	0	365.67	0.05	0	27.86	27.89	0.01	372.67	0.27	356.6	0.25	357.01	0.26	373.12	0.27	358.11	0.26	-7.53	-7.87	-7.56	32.542	0.002	-999.9	-999.9
PX103E	12/31/2005	164000	38717.69444	8.716195	275.373959	27.59	73	0.82	10.2	17.5	5.1	1009.2	380.95	0.04	0	364.42	0.07	0	365.54	0.07	0	27.9	27.94	0.02	373.62	0.41	357.44	0.37	357.85	0.37	374.08	0.42	358.95	0.37	-6.57	-6.87	-6.59	32.54	0.002	-999.9	-999.9
PX103E	12/31/2005	165000	38717.70139	8.689504	275.415164	27.6	72	0.81	10.3	17.5	5.3	1009.1	380.9	0.03	0	364.29	0.06	0	365.41	0.06	0	27.93	27.96	0.02	374.31	0.22	358.01	0.19	358.42	0.19	374.77	0.22	359.53	0.19	-5.87	-6.13	-5.88	32.528	0.007	-999.9	-999.9
PX103E	12/31/2005	170000	38717.70833	8.662773	275.45651	27.62	72	0.84	10.2	17.6	5.6	1009	380.86	0.03	0	364.18	0.05	0	365.29	0.05	0	28	28.03	0.03	375.39	0.35	358.97	0.3	359.39	0.31	375.86	0.36	360.5	0.31	-4.79	-5	-4.79	32.507	0.009	-999.9	-999.9
PX103E	12/31/2005	171000	38717.71528	8.635885	275.497849	27.69	72	0.86	9.6	17.6	4.9	1008.9	380.84	0.04	0	364.09	0.04	0	365.21	0.04	0	28.03	28.07	0.01	376.51	0.17	359.98	0.16	360.41	0.17	376.98	0.17	361.51	0.17	-3.68	-3.86	-3.7	32.498	0.008	-999.9	-999.9
PX103E	12/31/2005	172000	38717.72222	8.608969	275.539178	27.72	72	0.87	9.3	17.7	4.7	1008.9	380.85	0.03	0	364.06	0.04	0	365.17	0.04	0	28.07	28.11	0.07	376.97	0.43	360.38	0.4	360.82	0.4	377.46	0.44	361.93	0.4	-3.24	-3.39	-3.24	32.492	0.033	-999.9	-999.9
PX103E	12/31/2005	173000	38717.72917	8.581722	275.580745	27.76	72	0.87	9	17.8	4.7	1008.9	380.87	0.03	0	364.04	0.05	0	365.16	0.05	0	28.12	28.15	0.05	375.64	2.21	359.07	2.08	359.5	2.09	376.12	2.22	360.6	2.1	-4.54	-4.75	-4.56	32.084	0.119	-999.9	-999.9
PX103E	12/31/2005	174000	38717.73611	8.554295	275.622466	27.74	72	0.88	9.5	17.9	4.7	1008.8	380.89	0.04	0	364.08	0.04	0	365.2	0.04	0	28.04	28.07	0.03	374.61	0.34	358.11	0.33	358.55	0.34	375.1	0.35	359.65	0.34	-5.53	-5.79	-5.55	32.131	0.086	-999.9	-999.9
PX103E	12/31/2005	175000	38717.74306	8.526549	275.664411	27.7	72	0.84	9.7	18	4.4	1008.7	380.91	0.04	0	364.05	0.05	0	365.17	0.05	0	28.07	28.1	0.06	372.75	1.21	356.28	1.15	356.71	1.14	373.23	1.21	357.8	1.15	-7.34	-7.68	-7.37	31.789	0.167	-999.9	-999.9
PX103E	12/31/2005	180000	38717.75	8.498397	275.706399	27.7	72	0.87	9.4	18.1	4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.04	368.25	1.13	351.86	1.11	352.29	1.1	368.73	1.12	353.37	1.11	-11.67	-12.18	-11.71	31.301	0.165	-999.9	-999.9
PX103E	12/31/2005	181000	38717.75694	8.470122	275.748727	27.7	70	0.85	9.5	18.2	3.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.13	370.42	0.5	353.81	0.46	354.26	0.47	370.92	0.52	355.34	0.47	-9.62	-9.99	-9.65	31.308	0.194	-999.9	-999.9
PX103E	12/31/2005	182000	38717.76389	8.442072	275.791098	27.73	71	0.86	9.1	18.2	4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.41	0.04	365.53	2.57	348.99	2.48	349.45	2.49	366.03	2.58	350.52	2.5	-14.34	-14.88	-14.38	30.578	0.146	-999.9	-999.9
PX103E	12/31/2005	183000	38717.77083	8.414688	275.833818	27.8	71	0.85	9.1	18.1	3.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.33	0.06	359.11	1.84	342.89	1.77	343.33	1.78	359.6	1.85	344.38	1.78	-20.37	-21.3	-20.44	30.162	0.054	-999.9	-999.9
PX103E	12/31/2005	184000	38717.77778	8.385984	275.875274	27.79	71	0.83	8.9	18	4.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.38	0.04	358.72	0.5	342.45	0.49	342.89	0.5	359.21	0.51	343.94	0.5	-20.73	-21.69	-20.79	30.097	0.035	-999.9	-999.9
PX103E	12/31/2005	185000	38717.78472	8.357136	275.916533	27.8	71	0.82	8.9	18	4.4	1008.1	380.9	0.03	0	363.53	0.04	0	364.64	0.04	0	28.37	28.41	0.03	358.45	0.43	342.14	0.42	342.58	0.43	358.95	0.44	343.63	0.44	-20.95	-21.95	-21.01	30.03	0.052	-999.9	-999.9
PX103E	12/31/2005	190000	38717.79167	8.327915	275.957888	27.8	71	0.81	9.3	18.2	5	1008	380.89	0.03	0	363.53	0.04	0	364.64	0.04	0	28.32	28.35	0.03	358.86	1.33	342.53	1.26	342.97	1.26	359.34	1.33	344.02	1.26	-20.56	-21.55	-20.62	30.168	0.157	-999.9	-999.9
PX103E	12/31/2005	191000	38717.79861	8.298457	275.999318	27.88	71	0.78	9.1	18.1	5	1007.9	380.89	0.03	0	363.46	0.04	0	364.57	0.04	0	28.4	28.43	0.03	358.63	0.54	342.25	0.49	342.71	0.5	359.14	0.56	343.75	0.5	-20.75	-21.75	-20.82	29.993	0.019	-999.9	-999.9
PX103E	12/31/2005	192000	38717.80556	8.268747	276.040835	27.9	71	0.77	8.9	18.3	4.8	1007.9	380.9	0.03	0	363.39	0.04	0	364.5	0.04	0	28.46	28.5	0.02	360.03	0.43	343.5	0.4	343.96	0.41	360.53	0.45	345.01	0.42	-19.43	-20.37	-19.49	29.953	0.022	-999.9	-999.9
PX103E	12/31/2005	193000	38717.8125	8.238845	276.082905	27.97	70	0.75	9	18.5	5.3	1007.7	380.91	0.03	0	363.29	0.05	0	364.4	0.05	0	28.51	28.55	0.03	361.22	0.47	344.55	0.44	345.03	0.47	361.75	0.5	346.08	0.47	-18.26	-19.16	-18.32	29.995	0.031	-999.9	-999.9
PX103E	12/31/2005	194000	38717.81944	8.209051	276.125578	28	71	0.67	8.8	18.7	5	1007.7	380.89	0.04	0	363.24	0.05	0	364.35	0.05	0	28.54	28.57	0.03	360.68	0.76	344	0.72	344.47	0.72	361.2	0.77	345.52	0.72	-18.77	-19.69	-18.83	29.903	0.06	-999.9	-999.9
PX103E	12/31/2005	195000	38717.82639	8.179137	276.16865	27.97	71	0.66	9.1	18.7	5.3	1007.5	380.87	0.03	0	363.2	0.04	0	364.31	0.04	0	28.48	28.52	0.04	360.33	0.51	343.65	0.5	344.09	0.51	360.82	0.52	345.14	0.51	-19.11	-20.05	-19.17	29.991	0.09	-999.9	-999.9
PX103E	12/31/2005	200000	38717.83333	8.150047	276.212081	27.88	71	0.65	8.7	18.6	4.3	1007.4	380.84	0.03	0	363.13	0.06	0	364.24	0.06	0	28.48	28.52	0.04	360.16	0.37	343.44	0.4	343.9	0.41	360.67	0.39	344.95	0.41	-19.23	-20.17	-19.29	29.973	0.076	-999.9	-999.9
PX103E	12/31/2005	201000	38717.84028	8.123254	276.256701	27.96	71	0.66	8.6	18.5	5.3	1007.3	380.83	0.04	0	363.03	0.08	0	364.14	0.08	0	28.56	28.6	0.07	359.5	0.81	342.73	0.73	343.21	0.75	360.03	0.83	344.25	0.75	-19.82	-20.8	-19.89	29.821	0.044	-999.9	-999.9
PX103E	12/31/2005	202000	38717.84722	8.09675	276.301002	28	70	0.58	8.4	18.4	4.2	1007.4	380.85	0.03	0	363.16	0.06	0	364.27	0.06	0	28.45	28.49	0.06	355.66	1.71	339.18	1.61	339.63	1.61	356.17	1.71	340.66	1.61	-23.53	-24.68	-23.61	29.659	0.063	-999.9	-999.9
PX103E	12/31/2005	203000	38717.85417	8.070639	276.34531	27.91	70	0.47	8.2	18.4	3.9	1007.3	380.85	0.04	0	363.31	0.09	0	364.42	0.09	0	28.26	28.29	0.07	350.76	1.7	334.63	1.63	335.05	1.63	351.22	1.7	336.07	1.64	-28.26	-29.63	-28.35	29.531	0.076	-999.9	-999.9
PX103E	12/31/2005	204000	38717.86111	8.04532	276.390173	27.92	69	0.55	8.6	18.4	3.2	1007.3	380.85	0.04	0	363.32	0.05	0	364.43	0.05	0	28.24	28.27	0.02	351.56	0.51	335.41	0.49	335.83	0.49	352.03	0.52	336.86	0.5	-27.49	-28.82	-27.57	29.566	0.059	-999.9	-999.9
PX103E	12/31/2005	205000	38717.86806	8.022041	276.435859	28.02	68	0.52	8.4	18.3	3	1007.4	380.86	0.05	0	363.37	0.07	0	364.48	0.07	0	28.24	28.27	0.03	350.69	0.33	334.61	0.3	335.04	0.3	351.18	0.33	336.07	0.3	-28.33	-29.68	-28.41	29.497	0.017	-999.9	-999.9
PX103E	12/31/2005	210000	38717.875	7.998698	276.481356	28.1	68	0.49	9.4	18.3	4.2	1007.4	380.82	0.03	0	363.29	0.05	0	364.4	0.05	0	28.27	28.3	0.05	350.26	1.31	334.15	1.24	334.59	1.25	350.74	1.32	335.62	1.25	-28.7	-30.08	-28.78	29.345	0.077	-999.9	-999.9
PX103E	12/31/2005	211000	38717.88194	7.97498	276.526698	28.1	67	0.45	9.1	18.3	4.3	1007.4	380.82	0.03	0	363.28	0.05	0	364.39	0.05	0	28.26	28.3	0.05	348.11	0.75	332.1	0.72	332.54	0.72	348.59	0.75	333.55	0.72	-30.74	-32.23	-30.84	29.254	0.039	-999.9	-999.9
PX103E	12/31/2005	212000	38717.88889	7.947461	276.570097	28.06	67	0.36	10.1	18.5	4.7	1007.4	380.82	0.03	0	363.13	0.12	0	364.24	0.12	0	28.47	28.51	0.15	351.05	2.27	334.77	2.19	335.22	2.18	351.55	2.27	336.24	2.19	-27.91	-29.27	-28	29.236	0.03	-999.9	-999.9
PX103E	12/31/2005	213000	38717.89583	7.915084	276.61025	28	66	0.33	10.5	18.4	4.9	1007.4	380.79	0.03	0	363.23	0.05	0	364.34	0.05	0	28.32	28.36	0.05	348.97	0.44	332.9	0.43	333.33	0.43	349.45	0.44	334.35	0.44	-29.9	-31.34	-29.99	29.234	0.07	-999.9	-999.9
PX103E	12/31/2005	214000	38717.90278	7.883834	276.649909	27.97	66	0.32	10.2	17.7	4.9	1007.5	380.82	0.04	0	363.37	0.09	0	364.48	0.09	0	28.21	28.24	0.09	352.14	2.53	336.03	2.43	336.45	2.43	352.61	2.53	337.48	2.44	-26.92	-28.21	-27	29.637	0.365	-999.9	-999.9
PX103E	12/31/2005	215000	38717.90972	7.861946	276.693736	28.03	66	0.31	9.8	17.4	5.5	1007.5	380.83	0.04	0	363.46	0.06	0	364.57	0.06	0	28.12	28.15	0.05	348.19	1.89	332.33	1.78	332.73	1.79	348.64	1.9	333.75	1.79	-30.73	-32.19	-30.82	29.269	0.087	-999.9	-999.9
PX103E	12/31/2005	220000	38717.91667	7.841603	276.737775	28.02	65	0.26	9.6	17.5	5.2	1007.5	380.87	0.06	0	363.53	0.05	0	364.64	0.05	0	28.07	28.11	0.03	346.81	1.98	331.05	1.89	331.46	1.89	347.27	1.97	332.47	1.89	-32.07	-33.6	-32.17	29.287	0.245	-999.9	-999.9
PX103E	12/31/2005	221000	38717.92361	7.820711	276.782922	28	65	0.21	10.4	17.9	5.7	1007.5	380.82	0.04	0	363.43	0.05	0	364.55	0.06	0	28.11	28.15	0.02	345.82	0.83	330.05	0.78	330.48	0.78	346.28	0.83	331.49	0.78	-32.95	-34.54	-33.06	29.212	0.08	-999.9	-999.9
PX103E	12/31/2005	222000	38717.93056	7.799391	276.828554	28	65	0.12	10	18	5.8	1007.5	380.87	0.04	0	363.44	0.05	0	364.56	0.05	0	28.16	28.2	0.02	344.84	0.24	329.09	0.23	329.51	0.22	345.31	0.23	330.51	0.22	-33.93	-35.56	-34.05	29.102	0.037	-999.9	-999.9
PX103E	12/31/2005	223000	38717.9375	7.777996	276.874379	27.91	65	0.04	9.9	18.1	5.4	1007.5	380.83	0.04	0	363.41	0.04	0	364.53	0.04	0	28.18	28.21	0.01	344.95	0.13	329.2	0.13	329.6	0.14	345.4	0.15	330.61	0.14	-33.81	-35.43	-33.92	29.126	0.03	-999.9	-999.9
PX103E	12/31/2005	224000	38717.94444	7.756364	276.920421	27.85	66	0.04	9.7	18.3	5.2	1007.6	380.79	0.04	0	363.39	0.05	0	364.5	0.05	0	28.19	28.22	0.03	344.97	0.35	329.23	0.33	329.65	0.33	345.43	0.35	330.66	0.33	-33.74	-35.36	-33.84	29.103	0.012	-999.9	-999.9
PX103E	12/31/2005	225000	38717.95139	7.734499	276.966753	27.77	67	0.04	9.2	18.3	4.6	1007.6	380.81	0.07	0	363.3	0.08	0	364.41	0.09	0	28.32	28.35	0.11	346.18	1.49	330.28	1.36	330.7	1.36	346.64	1.49	331.71	1.36	-32.6	-34.17	-32.7	29.191	0.038	-999.9	-999.9
PX103E	12/31/2005	230000	38717.95833	7.713003	277.012906	27.68	67	0.03	9.2	18.2	4.7	1007.6	380.97	0.05	0	363.36	0.07	0	364.47	0.07	0	28.46	28.49	0.07	350.76	0.55	334.58	0.53	335.02	0.55	351.26	0.58	336.05	0.55	-28.34	-29.71	-28.42	29.295	0.023	-999.9	-999.9
PX103E	12/31/2005	231000	38717.96528	7.691837	277.059356	27.49	69	0.01	9	18.3	5.4	1007.6	381.03	0.09	0	363.42	0.06	0	364.52	0.06	0	28.47	28.5	0.1	350.52	0.98	334.34	0.89	334.78	0.89	351	0.98	335.8	0.89	-28.64	-30.03	-28.72	29.359	0.024	-999.9	-999.9
PX103E	12/31/2005	232000	38717.97222	7.669177	277.105547	27.31	68	0.01	9.9	18.4	5.2	1007.6	382.67	0.61	1	364.86	0.6	1	365.97	0.6	1	28.59	28.62	0.12	354.46	1.41	337.99	1.4	338.47	1.39	354.99	1.4	339.5	1.39	-26.33	-27.54	-26.41	29.473	0.05	-999.9	-999.9
PX103E	12/31/2005	233000	38717.97917	7.645395	277.151151	27.3	68	0	10.1	18.2	5.8	1007.6	384.04	0.28	0	366.18	0.22	0	367.3	0.22	0	28.56	28.6	0.08	353.97	0.87	337.54	0.81	338	0.82	354.48	0.88	339.03	0.82	-28.18	-29.56	-28.27	29.556	0.012	-999.9	-999.9
PX103E	12/31/2005	234000	38717.98611	7.621937	277.196121	27.21	69	0	9.8	18.1	5.3	1007.7	384.69	0.21	0	366.79	0.22	0	367.9	0.22	0	28.63	28.67	0.07	355.22	0.8	338.71	0.78	339.2	0.79	355.76	0.8	340.23	0.79	-27.59	-28.93	-27.67	29.517	0.019	-999.9	-999.9
PX103E	12/31/2005	235000	38717.99306	7.598645	277.241343	27.14	69	0	10.1	18.3	6	1007.8	384.09	0.29	0	366.33	0.21	0	367.44	0.21	0	28.54	28.58	0.08	353.23	1.42	336.92	1.3	337.37	1.3	353.73	1.42	338.4	1.3	-28.96	-30.36	-29.04	29.438	0.041	-999.9	-999.9
PX103E	01/01/2006	0	38718	7.575452	277.286733	27.1	66	0	9.9	18.2	5.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.3	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.296	0.027	-999.9	-999.9
PX103E	01/01/2006	1000	38718.00694	7.552096	277.331699	27.1	66	0	9.6	18.1	5.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.29	0.01	-999.9	-999.9
PX103E	01/01/2006	2000	38718.01389	7.527683	277.375891	27.1	66	0	9	18	5.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.306	0.017	-999.9	-999.9
PX103E	01/01/2006	3000	38718.02083	7.503537	277.419342	27.1	67	0	8.4	17.7	5.1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.343	0.01	-999.9	-999.9
PX103E	01/01/2006	4000	38718.02778	7.479576	277.462696	27.1	69	0	8.4	17.7	5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.23	28.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.37	0.024	-999.9	-999.9
PX103E	01/01/2006	5000	38718.03472	7.455403	277.505911	27.1	71	0	8	17.8	5.2	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.379	0.01	-999.9	-999.9
PX103E	01/01/2006	10000	38718.04167	7.430872	277.549104	27.1	71	0	7.8	17.8	5.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.57	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.339	0.03	-999.9	-999.9
PX103E	01/01/2006	11000	38718.04861	7.405646	277.592508	27.1	72	0	7.7	18	5.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.307	0.053	-999.9	-999.9
PX103E	01/01/2006	12000	38718.05556	7.380356	277.636093	27.02	72	0	7.3	18.2	5.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.195	0.044	-999.9	-999.9
PX103E	01/01/2006	13000	38718.0625	7.354719	277.680479	27.05	71	0	6.6	18.5	5.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.11	0.023	-999.9	-999.9
PX103E	01/01/2006	14000	38718.06944	7.32891	277.72535	27.1	71	0	7.2	18.5	5.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.156	0.014	-999.9	-999.9
PX103E	01/01/2006	15000	38718.07639	7.303297	277.770219	27.1	72	0	7.2	18.4	5.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.125	0.01	-999.9	-999.9
PX103E	01/01/2006	20000	38718.08333	7.278183	277.81496	27.08	73	0	7.5	18.3	4.8	903.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	21000	38718.09028	7.253469	277.859328	27.06	72	0	7.1	18.1	3.6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	22000	38718.09722	7.229003	277.903138	27.01	72	0	7	17.8	3.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	23000	38718.10417	7.204624	277.946704	27.09	73	0	8.6	17.8	4.3	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	24000	38718.11111	7.180414	277.990105	27.1	72	0	8.8	17.8	3.8	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	25000	38718.11806	7.156229	278.033736	27.1	73	0	8.1	17.9	3.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	30000	38718.125	7.131933	278.077378	27.04	72	0	8	17.9	3.8	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	31000	38718.13194	7.107196	278.120916	27.04	73	0	7.7	18	4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	32000	38718.13889	7.082317	278.164667	27.06	73	0	7.8	18	3.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	33000	38718.14583	7.065138	278.21015	26.94	73	0	7.7	17.3	3	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	34000	38718.15278	7.065089	278.259352	26.9	72	0	6.7	17.8	3.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	35000	38718.15972	7.065838	278.309132	26.86	71	0	6.7	17.9	3.5	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	40000	38718.16667	7.066732	278.359296	26.89	71	0	5.9	18	3.8	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	41000	38718.17361	7.066959	278.40985	26.85	71	0	6.1	18.1	4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	42000	38718.18056	7.066407	278.460226	26.8	71	0	6.5	18	4.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	43000	38718.1875	7.066112	278.510076	26.8	71	0	5.7	17.8	4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	44000	38718.19444	7.066297	278.559463	26.8	71	0	5	17.6	4.3	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	45000	38718.20139	7.066387	278.608486	26.8	70	0	5	17.5	4.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	50000	38718.20833	7.066868	278.657035	26.8	71	0	5	17.3	4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	51000	38718.21528	7.067968	278.705361	26.8	71	0	4.7	17.3	4.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	52000	38718.22222	7.067651	278.753636	26.8	71	0	4.7	17.3	4.3	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	53000	38718.22917	7.066754	278.802049	26.8	71	0	4.6	17.3	4.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	54000	38718.23611	7.066162	278.85059	26.8	72	0	4.6	17.4	4.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	55000	38718.24306	7.065816	278.899392	26.78	73	0	4.8	17.5	4.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	60000	38718.25	7.065426	278.947945	26.72	73	0	4.8	17.3	4.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	61000	38718.25694	7.064554	278.996058	26.71	74	0	4.8	17.2	4.5	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	62000	38718.26389	7.063297	279.044065	26.7	75	0	4.8	17.2	4.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	63000	38718.27083	7.061578	279.092383	26.7	75	0	4.5	17.4	4.6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	64000	38718.27778	7.059327	279.140669	26.68	76	0	4.5	17.3	4.8	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	65000	38718.28472	7.057458	279.188706	26.66	76	0	4.5	17.1	5.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	70000	38718.29167	7.056093	279.236375	26.6	76	0	4.2	17	4.7	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	71000	38718.29861	7.054148	279.283489	26.59	76	0	4.2	16.8	4.6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	72000	38718.30556	7.05175	279.330007	26.6	78	0	4.4	16.6	4.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	73000	38718.3125	7.051402	279.375942	26.53	79	0	5	16.3	3.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	74000	38718.31945	7.058764	279.421311	26.45	80	0	4.8	16.4	3.7	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	75000	38718.32639	7.066774	279.466459	26.31	81	0	4.8	16.3	3.6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	80000	38718.33333	7.074176	279.511136	26.29	81	0	4.2	16.1	4.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	81000	38718.34028	7.0798	279.556027	26.21	80	0	3.9	16.3	4.6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	82000	38718.34722	7.091091	279.598666	26.24	80	0	5.1	15.9	3.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	83000	38718.35417	7.113877	279.638103	26.3	80	0	5.4	16.4	4.7	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	84000	38718.36111	7.136441	279.678033	26.3	80	0	5.3	16.4	4.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	85000	38718.36806	7.158778	279.718069	26.3	80	0	5.7	16.5	3.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	90000	38718.375	7.181209	279.758583	26.21	78	0	6.7	16.6	2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	91000	38718.38195	7.203786	279.799307	26.15	75	0	8	16.7	2.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	92000	38718.38889	7.226525	279.840458	26.13	71	0	8.7	16.9	3.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	93000	38718.39583	7.24935	279.88201	26.23	68	0	8.7	17	5.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	94000	38718.40278	7.271993	279.923884	26.15	71	0	8.7	17.1	4.6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	95000	38718.40972	7.294377	279.965947	25.92	72	0	9.3	17	4.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	100000	38718.41667	7.316192	280.00769	25.82	68	0	10.1	16.8	4.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	101000	38718.42361	7.338542	280.047928	25.65	71	0	10.6	15.3	5	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	102000	38718.43056	7.375746	280.068237	25.54	73	0	12.9	16.2	6.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	103000	38718.4375	7.418572	280.082839	25.62	76	0	13	16.2	6.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	104000	38718.44445	7.460872	280.097575	25.89	76	0	15.6	15.9	8.3	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	105000	38718.45139	7.502501	280.111546	26.33	73	0	16.2	15.7	8.8	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	110000	38718.45833	7.543937	280.125718	26.4	73	0	15.9	15.7	8.5	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	111000	38718.46528	7.585421	280.140446	26.33	73	0	15.1	15.8	7.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	112000	38718.47222	7.627157	280.15566	26.29	73	0	14.9	16	7.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	113000	38718.47917	7.669143	280.170877	26.21	74	0.01	14.6	16	6.9	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	114000	38718.48611	7.711308	280.186295	26.2	74	0.02	14.2	16.1	6.7	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	115000	38718.49306	7.753565	280.20165	26.2	75	0.04	13.7	16.1	6.2	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	120000	38718.5	7.796098	280.217068	26.2	75	0.06	13.2	16.3	6	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	121000	38718.50695	7.838888	280.232955	26.2	76	0.09	12.4	16.3	5.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	122000	38718.51389	7.880947	280.250613	26.29	77	0.12	13.2	16.3	5.1	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	123000	38718.52083	7.922033	280.26936	26.46	77	0.13	13.6	16.1	5.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/01/2006	124000	38718.52778	7.963312	280.285888	26.43	78	0.19	14.4	15.8	6.4	210.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	14000	38720.06944	10.036252	280.407304	27.04	73	0	12.7	17	4.5	1011.3	381.19	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	15000	38720.07639	10.079369	280.428823	27.1	74	0	13	17.3	4.7	1011.4	381.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	20000	38720.08333	10.122239	280.450242	27.05	73	0	13.3	17	5.1	1011.4	381.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	21000	38720.09028	10.164174	280.471309	27.04	72	0	13.5	16.6	5.5	1011.4	381.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	22000	38720.09722	10.206259	280.492642	27.07	72	0	13.3	17	5.2	1011.4	381.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	23000	38720.10417	10.248745	280.514237	27.08	74	0	13.5	16.9	5.3	1011.4	381.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	24000	38720.11111	10.290656	280.53557	27.07	74	0	14.3	16.7	6.2	1011.4	381.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	25000	38720.11806	10.332281	280.556538	27.01	74	0	14.1	16.5	6.1	1011.2	381.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	30000	38720.125	10.373237	280.577061	27	74	0	14.2	16.3	6.3	1011.4	381.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	31000	38720.13195	10.414154	280.597694	26.97	73	0	14.8	16.4	7	1011.4	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	32000	38720.13889	10.455069	280.618577	26.96	74	0	14.6	16.4	6.6	1011.4	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	33000	38720.14583	10.495867	280.639391	26.9	73	0	15.2	16.3	7.4	1011.4	381.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	34000	38720.15278	10.536609	280.660208	26.9	73	0	15	16.3	7.3	1011.4	381.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	35000	38720.15972	10.577215	280.681257	26.92	74	0	15.4	16.4	7.9	1011.3	381.07	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	40000	38720.16667	10.617225	280.702905	26.88	74	0	15.3	16.2	7.7	1011.3	381.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	41000	38720.17361	10.656095	280.726152	26.82	73	0	15.6	16.3	8.2	1011.2	381.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	42000	38720.18056	10.695142	280.74996	26.81	72	0	16	16.4	8.5	1011.1	381.04	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	43000	38720.1875	10.73443	280.774257	26.84	72	0	15.8	16.4	8.2	1011	381.05	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	44000	38720.19445	10.773115	280.798533	26.83	73	0	16.5	16.1	9.2	1011	380.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	45000	38720.20139	10.811146	280.821752	26.8	72	0	16.7	15.9	9.5	1011	380.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	50000	38720.20833	10.850015	280.844334	26.8	73	0	16.8	16.1	9.5	1010.8	380.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	51000	38720.21528	10.889341	280.866179	26.78	74	0	16.2	16.1	8.7	1010.5	380.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	52000	38720.22222	10.928694	280.887822	26.73	74	0	16.8	16	9.5	1010.5	380.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	53000	38720.22917	10.96785	280.909351	26.72	74	0	16.2	15.9	8.7	1010.4	380.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	54000	38720.23611	11.006897	280.930739	26.69	73	0	17.3	16	10.1	1010.3	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	55000	38720.24306	11.046348	280.952175	26.7	74	0	17	16	10.1	1010.2	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	60000	38720.25	11.085365	280.973128	26.69	74	0	17.3	15.8	10.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	61000	38720.25695	11.12442	280.994004	26.69	74	0	17.1	15.9	10.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	62000	38720.26389	11.163901	281.015019	26.69	74	0	17	16	10	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	63000	38720.27083	11.202283	281.037357	26.7	75	0	16.4	15.8	9.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	64000	38720.27778	11.239435	281.061587	26.69	74	0	16.7	15.9	9.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	65000	38720.28472	11.276741	281.085969	26.7	75	0	16.8	15.9	9.8	1009.7	380.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	70000	38720.29167	11.314109	281.110326	26.7	75	0	16.4	15.9	9.5	1009.7	380.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	71000	38720.29861	11.351537	281.134599	26.7	76	0	16.7	15.9	9.9	1009.8	380.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	72000	38720.30556	11.388918	281.158621	26.7	76	0	16.9	15.9	9.9	1009.7	380.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	73000	38720.3125	11.42604	281.182273	26.67	76	0	16.6	15.6	9.6	1009.7	380.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	74000	38720.31945	11.463226	281.206016	26.67	76	0	15.6	15.9	8.6	1009.5	380.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	75000	38720.32639	11.500744	281.230049	26.47	78	0	15	15.8	7.8	1009.5	380.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	80000	38720.33333	11.538065	281.253061	26.49	77	0	17.6	15.5	11.4	1009.4	380.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	81000	38720.34028	11.575857	281.273575	26.65	77	0	17.6	15.3	11.4	1009.5	380.68	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	82000	38720.34722	11.613913	281.293782	26.64	76	0	17.6	15.5	11.5	1009.3	380.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	83000	38720.35417	11.652461	281.314097	26.69	77	0	17	15.7	10.4	1009.6	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	84000	38720.36111	11.691124	281.334939	26.63	77	0	17.7	15.6	11	1009.6	380.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	85000	38720.36806	11.729335	281.355673	26.67	77	0	17.1	15.5	10.6	1009.6	380.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	90000	38720.375	11.767884	281.376671	26.65	78	0	16.6	15.8	9.8	1009.7	380.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	91000	38720.38195	11.806752	281.397888	26.65	78	0	16.9	15.9	10.1	1009.6	380.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	92000	38720.38889	11.845772	281.419326	26.56	77	0	16.8	16	10.8	1009.4	380.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	93000	38720.39583	11.885257	281.440842	26.61	78	0	18.1	16	11.5	1009.4	380.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	94000	38720.40278	11.924677	281.462049	26.69	78	0	18.2	16	11.7	1009.5	380.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	95000	38720.40972	11.964913	281.481127	26.72	77	0	17.3	16	11.2	1009.6	380.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	100000	38720.41667	12.006099	281.49922	26.7	78	0	17.2	16.1	11	1009.7	380.89	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	101000	38720.42361	12.047425	281.517616	26.69	78	0	17.4	16.2	11.3	1009.8	380.99	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	102000	38720.43056	12.088922	281.536217	26.7	78	0	17.3	16.3	11.4	1009.8	380.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	103000	38720.4375	12.130479	281.555024	26.7	78	0	17	16.4	11.2	1009.9	380.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	104000	38720.44444	12.172126	281.574026	26.69	78	0	17.3	16.2	11.3	1009.9	380.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	105000	38720.45139	12.21307	281.5932	26.72	78	0	17.3	16.2	11.8	1010	380.87	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	110000	38720.45833	12.253943	281.612499	26.7	78	0	17.5	16.1	11.7	1010.1	380.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	111000	38720.46528	12.29456	281.631933	26.7	77	0	17	16.2	11.6	1010.1	380.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	112000	38720.47222	12.335275	281.652061	26.75	77	0	16.8	16.2	11.3	1010.2	380.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	113000	38720.47917	12.375562	281.671981	26.72	77	0.01	17.5	16	12	1010.3	380.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	114000	38720.48611	12.415653	281.69221	26.78	78	0.02	16.4	16	10.6	1010.5	380.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	115000	38720.49306	12.455909	281.712736	26.73	77	0.05	17.4	16.2	11.8	1010.5	380.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	120000	38720.5	12.496335	281.733462	26.8	77	0.08	16.6	16.3	10.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	121000	38720.50694	12.537155	281.754117	26.7	79	0.1	16.3	16.3	10	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	122000	38720.51389	12.578063	281.775166	26.71	77	0.13	17.1	16.5	11.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	123000	38720.52083	12.619032	281.796052	26.9	76	0.17	17.1	16.5	11.3	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	124000	38720.52778	12.660225	281.817122	26.93	76	0.19	17.7	16.5	11.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	125000	38720.53472	12.701157	281.838444	27.02	75	0.31	17.7	16.3	12.2	1011.1	380.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	130000	38720.54167	12.741456	281.859325	27.16	75	0.3	17.8	16.2	12.4	1011.2	381.59	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	131000	38720.54861	12.782099	281.880203	27.18	75	0.34	16.7	16.4	10.4	1011.4	381.86	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	132000	38720.55556	12.823162	281.901697	27.1	77	0.38	16.1	16.6	10	1011.5	381.77	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	133000	38720.5625	12.864579	281.923701	27.1	78	0.33	16.2	16.9	10	1011.5	381.51	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	134000	38720.56944	12.906277	281.945557	27.08	78	0.4	16.9	16.8	10.5	1011.6	381.41	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	135000	38720.57639	12.948531	281.966444	27.1	77	0.31	16.5	16.9	10.4	1011.7	381.29	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	140000	38720.58333	12.991115	281.986178	27.19	76	0.48	17.4	16.6	11.5	1011.6	381.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	141000	38720.59028	13.033651	282.00415	27.41	75	0.59	16.7	16.5	10.7	1011.7	381.23	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	142000	38720.59722	13.075927	282.021737	27.42	74	0.47	17.5	16.2	11.7	1011.7	381.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	143000	38720.60417	13.117205	282.040129	27.5	74	0.64	17.7	16.1	11.9	1011.7	381.17	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	144000	38720.61111	13.157712	282.05885	27.57	73	0.61	17.8	15.8	12.3	1011.8	381.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	145000	38720.61806	13.19754	282.077924	27.6	71	0.48	18.1	15.8	13	1011.8	381.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	150000	38720.625	13.237561	282.097677	27.66	71	0.65	17.8	16	12.7	1011.9	381.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	151000	38720.63194	13.277465	282.117703	27.77	72	0.65	16.9	15.9	11.5	1012	381.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	152000	38720.63889	13.316743	282.138137	27.74	73	0.64	17.7	15.8	12.1	1012	381.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	153000	38720.64583	13.355931	282.158652	27.73	73	0.51	17.8	15.8	12.1	1012	381.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	154000	38720.65278	13.395175	282.179053	27.74	73	0.7	17.8	15.9	12.1	1011.9	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	155000	38720.65972	13.434908	282.19962	27.84	72	0.82	18	16	12.5	1011.9	381.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	160000	38720.66667	13.474548	282.220096	27.93	73	0.73	16.8	16	10.9	1011.9	381.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	161000	38720.67361	13.514067	282.241186	27.92	72	0.83	17.7	15.8	12.2	1011.7	381.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	162000	38720.68056	13.552827	282.262	27.91	72	0.8	18	15.7	12.3	1011.7	381.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	163000	38720.6875	13.591812	282.282719	27.9	72	0.75	17.8	15.8	12	1011.7	381.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	164000	38720.69444	13.630415	282.304314	27.9	71	0.81	17.8	15.7	12	1011.7	381.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	165000	38720.70139	13.668701	282.326013	27.9	72	0.8	18	15.6	12.1	1011.6	381.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	170000	38720.70833	13.707134	282.347355	27.92	72	0.78	17.5	15.8	11.9	1011.6	381.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	171000	38720.71528	13.74614	282.368546	27.87	72	0.6	17.9	15.9	11.8	1011.5	381.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	172000	38720.72222	13.785233	282.389519	27.86	70	0.81	18.5	15.8	13.2	1011.3	381.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	173000	38720.72917	13.824745	282.409582	27.9	69	0.8	17.7	15.8	11.5	1011.4	381.14	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	174000	38720.73611	13.86486	282.428879	27.73	68	0.81	17	16	10.5	1011.3	381.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	175000	38720.74306	13.904774	282.448792	27.93	71	0.71	17.9	15.8	12.4	1011.1	381.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	180000	38720.75	13.943758	282.468341	27.82	70	0.76	18.4	15.4	13.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	181000	38720.75694	13.982645	282.488026	27.91	73	0.82	17	15.7	12.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	182000	38720.76389	14.021487	282.508092	28.07	71	0.8	18	15.5	13.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	183000	38720.77083	14.059331	282.527857	27.77	68	0.66	19.2	15.1	14.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	184000	38720.77778	14.096875	282.5473	27.37	71	0.84	19.4	15.1	14.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	185000	38720.78472	14.134558	282.566663	27.12	73	0.73	17.7	15.2	12.7	1010.5	380.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	190000	38720.79167	14.172345	282.585603	27.24	73	0.69	17.8	15	12.3	1010.5	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	191000	38720.79861	14.209041	282.606573	27.22	69	0.69	17.4	15.2	10.9	1010.6	380.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	192000	38720.80556	14.245923	282.628464	27.36	70	0.64	18.1	15.3	12.6	1010.3	380.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	193000	38720.8125	14.282688	282.650482	27.57	70	0.62	19.5	15.1	14.6	1010	380.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	194000	38720.81945	14.319093	282.67196	27.83	69	0.64	19.2	15	14.4	1009.9	380.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	195000	38720.82639	14.355578	282.693219	27.87	70	0.48	19	15	13.8	1010.1	380.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	200000	38720.83333	14.391862	282.714487	27.73	72	0.53	18.1	15.1	13	1010.2	380.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	201000	38720.84028	14.428436	282.736252	27.7	70	0.51	17.7	15.2	12.8	1010.2	380.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	202000	38720.84722	14.465037	282.758135	27.75	68	0.48	17.5	15.1	12.6	1010.1	380.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	203000	38720.85417	14.501244	282.779784	27.8	67	0.44	17.8	15	13.2	1010.1	380.96	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	204000	38720.86111	14.537578	282.801406	27.71	69	0.39	17.4	15.1	12.9	1010.1	380.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	205000	38720.86806	14.574311	282.823077	27.77	69	0.42	17.3	15.2	12.5	1010.3	380.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	210000	38720.875	14.611816	282.844131	27.83	69	0.28	17.3	15.5	12.8	1010.3	380.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	211000	38720.88195	14.651238	282.862561	27.72	69	0.28	16.7	15.6	12.4	1010.3	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	212000	38720.88889	14.691021	282.880574	27.76	70	0.27	16.6	15.6	11.7	1010.3	380.84	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	213000	38720.89583	14.730872	282.898706	27.74	70	0.22	16.3	15.7	11.3	1010.3	380.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	214000	38720.90278	14.770489	282.917317	27.7	69	0.18	16.8	15.4	11.6	1010.4	380.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	215000	38720.90972	14.808272	282.938521	27.68	69	0.16	17.1	15.5	11.6	1010.4	380.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	220000	38720.91667	14.845721	282.960286	27.54	70	0.12	16.7	15.3	11.1	1010.6	380.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	221000	38720.92361	14.882992	282.982038	27.41	69	0.09	16.7	15.4	11	1010.6	380.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	222000	38720.93056	14.920294	283.004113	27.29	70	0.04	16.7	15.4	11.1	1010.6	380.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	223000	38720.9375	14.957485	283.026477	27.2	70	0.02	16.6	15.4	11.1	1010.7	380.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	224000	38720.94445	14.994311	283.04899	27.18	71	0.01	16.5	15.4	11.2	1010.7	380.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	225000	38720.95139	15.03135	283.071693	27.12	72	0	16.3	15.5	10.8	1010.8	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	230000	38720.95833	15.068291	283.094346	27.1	72	0	16.1	15.4	10.6	1011	380.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	231000	38720.96528	15.10554	283.117334	27.1	74	0	15.9	15.6	9.9	1011.1	380.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	232000	38720.97222	15.142764	283.140638	26.99	73	0	15.8	15.7	9.8	1011.3	380.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	233000	38720.97917	15.180143	283.164041	26.98	73	0	15.8	15.7	10.1	1011.5	380.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	234000	38720.98611	15.217779	283.187628	27	72	0	15.8	15.9	10.5	1011.6	380.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/03/2006	235000	38720.99306	15.255395	283.211741	26.99	71	0	15.5	15.7	10.4	1011.7	380.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	0	38721	15.291961	283.235976	27	73	0	16.4	15.5	10.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	1000	38721.00695	15.328305	283.260292	26.98	73	0	16.5	15.5	10.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	2000	38721.01389	15.364333	283.284624	26.91	72	0	16.5	15.3	11.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	3000	38721.02083	15.399374	283.309045	26.9	71	0	16.1	15.2	10.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	4000	38721.02778	15.434559	283.333591	26.92	72	0	16.4	15.3	10.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	5000	38721.03472	15.470487	283.357708	26.9	71	0	16.9	15.5	10.9	1011.9	380.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	10000	38721.04167	15.507356	283.380866	26.82	69	0	17.1	15.5	10.7	1012	380.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	11000	38721.04861	15.544792	283.403931	26.88	69	0	16.5	15.7	10	1012.1	380.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	12000	38721.05556	15.582417	283.427377	26.8	70	0	16	15.7	9.5	1012	380.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	13000	38721.0625	15.61984	283.451007	26.78	70	0	16	15.8	9.2	1012.1	380.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	14000	38721.06945	15.657454	283.474905	26.76	70	0	15.7	15.9	9	1012.3	380.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	15000	38721.07639	15.695101	283.499338	26.8	71	0	15.4	16	8.5	1012.5	380.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	20000	38721.08333	15.732507	283.524221	26.73	71	0	15.4	16	8.5	1012.5	380.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	21000	38721.09028	15.769823	283.549423	26.77	71	0	15.6	16	8.5	1012.4	380.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	22000	38721.09722	15.807236	283.574986	26.79	71	0	15.1	16.1	7.9	1012.3	380.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	23000	38721.10417	15.844783	283.600942	26.78	71	0	15	16.2	7.7	1012.4	380.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	24000	38721.11111	15.882018	283.626895	26.79	70	0	15.6	16	8.2	1012.6	380.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	25000	38721.11806	15.919234	283.652772	26.75	70	0	15.4	16	8	1012.7	381.06	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	30000	38721.125	15.956528	283.678868	26.76	71	0	15.2	16.2	7.6	1012.7	381.15	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	31000	38721.13194	15.99401	283.705321	26.73	71	0	15.5	16.3	8.2	1012.6	381.22	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	32000	38721.13889	16.031744	283.732114	26.73	70	0	15.1	16.4	7.8	1012.4	381.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	33000	38721.14583	16.06949	283.758821	26.7	71	0	15.1	16.4	7.9	1012.6	381.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	34000	38721.15278	16.1075	283.785982	26.7	70	0	15.1	16.6	8	1012.5	381.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	35000	38721.15972	16.14578	283.81355	26.71	71	0	14.8	16.7	7.6	1012.5	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	40000	38721.16667	16.184112	283.841244	26.7	72	0	14.8	16.8	7.8	1012.4	381.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	41000	38721.17361	16.222926	283.868992	26.65	73	0	14.2	16.9	6.8	1012.3	381.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	42000	38721.18056	16.262775	283.895218	26.6	74	0	14.5	16.9	7.4	1012.3	381.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	43000	38721.1875	16.302962	283.920853	26.58	73	0	14.8	16.9	8.1	1012.1	381.01	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	44000	38721.19444	16.343382	283.94637	26.6	72	0	14.8	17	8.3	1012	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	45000	38721.20139	16.383903	283.971881	26.6	71	0	14.5	17	7.8	1011.9	380.8	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	50000	38721.20833	16.424663	283.997363	26.59	74	0	14.4	17.1	7.3	1011.8	381.19	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	51000	38721.21528	16.466226	284.022166	26.47	74	0	14.4	17.3	7.4	1011.5	381.26	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	52000	38721.22222	16.508118	284.047102	26.4	73	0	13.9	17.4	6.9	1011.6	381.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	53000	38721.22917	16.550447	284.072172	26.4	72	0	14	17.5	6.9	1011.7	381.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	54000	38721.23611	16.592898	284.097317	26.38	73	0	14	17.5	6.8	1011.6	381.04	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	55000	38721.24306	16.635563	284.122376	26.39	71	0	14	17.6	6.8	1011.7	380.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	60000	38721.25	16.678364	284.147395	26.41	71	0	14.1	17.6	6.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	61000	38721.25694	16.720837	284.172185	26.33	70	0	13.8	17.4	6.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	62000	38721.26389	16.762942	284.196968	26.3	70	0	13.5	17.3	5.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	63000	38721.27083	16.804677	284.221858	26.3	70	0	13.4	17.2	5.7	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	64000	38721.27778	16.846309	284.246626	26.28	70	0	12.9	17.2	5.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	65000	38721.28472	16.888005	284.27152	26.24	70	0	12.8	17.3	4.8	1011.6	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	70000	38721.29167	16.929684	284.296914	26.2	68	0	12.5	17.4	4.2	1011.6	381.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	71000	38721.29861	16.971432	284.322584	26.2	69	0	11.6	17.4	3	1011.5	381.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	72000	38721.30556	17.013286	284.348656	26.14	70	0	11.4	17.5	3	1011.5	381.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	73000	38721.3125	17.054385	284.374947	26.06	72	0	11.9	17.2	3.5	1011.4	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	74000	38721.31944	17.094723	284.401358	25.97	71	0	11.4	17	3	1011.3	380.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	75000	38721.32639	17.134738	284.427066	25.88	72	0	11.2	16.9	2.6	1011.2	380.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	80000	38721.33333	17.175134	284.451807	25.8	73	0	11.4	16.8	2.8	1011.2	380.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	81000	38721.34028	17.216285	284.474674	25.72	73	0	10.9	16.7	2.4	1011.2	380.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	82000	38721.34722	17.257541	284.496738	25.68	73	0	11.4	16.7	2.9	1011.4	381.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	83000	38721.35417	17.298975	284.518911	25.6	74	0	11.7	16.6	3.2	1011.4	381.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	84000	38721.36111	17.340269	284.541172	25.6	71	0	11.1	16.7	2.6	1011.4	381.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	85000	38721.36806	17.381451	284.563684	25.66	69	0	11.1	16.7	2.6	1011.4	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	90000	38721.375	17.422595	284.586794	25.67	70	0	11.8	16.8	3.2	1011.4	381.01	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	91000	38721.38194	17.463976	284.610091	25.61	70	0	12.9	16.9	4.2	1011.3	380.85	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	92000	38721.38889	17.505725	284.633565	25.51	69	0	13.8	17	5.1	1011.1	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	93000	38721.39583	17.547279	284.657347	25.51	69	0	14.1	17	5.5	1011.1	380.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	94000	38721.40278	17.588821	284.681689	25.54	72	0	13.3	17.1	4.6	1011.1	380.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	95000	38721.40972	17.630377	284.706489	25.5	71	0	13.9	17.2	5.2	1011.1	380.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	100000	38721.41667	17.672041	284.731545	25.53	70	0	13.4	17.3	4.6	1011.1	380.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	101000	38721.42361	17.713988	284.756591	25.54	69	0	13.6	17.4	4.7	1011.2	381.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	102000	38721.43056	17.756205	284.781591	25.57	68	0	13.5	17.4	4.6	1011.2	381.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	103000	38721.4375	17.798236	284.806473	25.6	70	0	13.3	17.3	4.4	1011.2	381.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	104000	38721.44444	17.840217	284.831199	25.56	68	0	14	17.3	5.2	1011.3	381.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	105000	38721.45139	17.882434	284.855305	25.6	68	0	13.7	17.2	4.9	1011.3	381.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	110000	38721.45833	17.925295	284.878701	25.56	69	0	14	17.5	5.1	1011.5	381.12	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	111000	38721.46528	17.969022	284.902136	25.63	68	0	14.3	17.8	5.3	1011.6	380.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	112000	38721.47222	18.012933	284.926099	25.7	68	0	15.1	17.7	6	1011.7	380.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	113000	38721.47917	18.057325	284.94955	25.7	66	0.01	14.5	17.9	5.3	1011.8	380.98	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	114000	38721.48611	18.101959	284.97287	25.7	67	0.01	14	17.8	4.8	1011.9	380.87	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	115000	38721.49306	18.14666	284.996477	25.69	66	0.03	14	18.1	4.7	1011.9	380.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	120000	38721.5	18.192028	285.019529	25.76	68	0.06	12.3	18	3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	121000	38721.50694	18.237481	285.040918	25.71	69	0.09	13	17.8	3.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	122000	38721.51389	18.283118	285.062083	25.7	69	0.08	11.9	18	2.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	123000	38721.52083	18.329496	285.082542	25.7	68	0.15	11.6	18.1	2.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	124000	38721.52778	18.375976	285.103101	25.77	67	0.21	11.7	18	2.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	125000	38721.53472	18.422001	285.123836	25.8	65	0.25	12.3	17.9	3.2	1012.4	381.22	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	130000	38721.54167	18.467257	285.144598	25.84	64	0.28	12.4	17.5	3.6	1012.4	381.76	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	131000	38721.54861	18.510866	285.166957	25.86	65	0.31	12.9	17.5	4.2	1012.5	381.89	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	132000	38721.55556	18.554348	285.190952	25.91	65	0.36	13.3	17.8	4.5	1012.7	381.8	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	133000	38721.5625	18.598379	285.216203	26.02	65	0.38	12.9	18.1	4	1012.8	381.47	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	134000	38721.56944	18.642489	285.241512	26	64	0.41	12.3	18.1	3.1	1013	381.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	135000	38721.57639	18.687253	285.266447	26	63	0.45	12.2	18.2	3.1	1013.1	381.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	140000	38721.58333	18.731939	285.290805	26	63	0.48	11.9	17.9	3	1013.1	381.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	141000	38721.59028	18.776015	285.314948	26	61	0.51	11.8	17.8	2.7	1013.2	381.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	142000	38721.59722	18.819712	285.338827	26.04	62	0.54	11.5	17.5	2.7	1013.2	381.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	143000	38721.60417	18.862862	285.362343	26.1	62	0.54	11.5	17.3	2.6	1013.2	381.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	144000	38721.61111	18.905454	285.385727	26.1	61	0.6	12.4	17.1	3.6	1013.2	381.2	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	145000	38721.61806	18.947698	285.40883	26.19	62	0.6	12.3	17	3.6	1013.3	381.65	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	150000	38721.625	18.989478	285.432327	26.2	59	0.64	11.2	17	2.4	1013.3	381.4	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	151000	38721.63194	19.030131	285.457879	26.22	61	0.66	11.2	17.1	2.5	1013.3	381.66	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	152000	38721.63889	19.071192	285.483374	26.25	62	0.68	11.7	17.2	2.9	1013.3	381.88	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	153000	38721.64583	19.113139	285.507976	26.3	62	0.7	12	17.3	3.2	1013.2	381.98	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	154000	38721.65278	19.155357	285.532761	26.21	62	0.71	10.9	17.3	2	1013.1	381.93	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	155000	38721.65972	19.197455	285.558187	26.24	63	0.72	11.5	17.5	2.5	1013.1	382.02	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	160000	38721.66667	19.239713	285.584	26.25	63	0.74	11.1	17.5	2.1	1013	382.21	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	161000	38721.67361	19.282154	285.610221	26.2	64	0.75	10.3	17.7	1.3	1012.8	382.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	162000	38721.68056	19.324399	285.636445	26.18	63	0.76	10.9	17.5	1.9	1012.8	382.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	163000	38721.6875	19.366535	285.662714	26.24	64	0.76	11.6	17.6	2.6	1012.7	382.46	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	164000	38721.69444	19.408842	285.688822	26.3	65	0.74	12.6	17.6	3.7	1012.5	382.85	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	165000	38721.70139	19.451241	285.715055	26.3	66	0.74	12.9	17.6	3.9	1012.3	382.73	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	170000	38721.70833	19.493774	285.740956	26.32	66	0.75	13.1	17.6	4.2	1012.2	382.88	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	171000	38721.71528	19.536442	285.766728	26.35	66	0.78	13.4	17.6	4.4	1012	382.74	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	172000	38721.72222	19.579239	285.792528	26.29	66	0.75	12.9	17.7	3.8	1011.8	382.77	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	173000	38721.72917	19.622308	285.818289	26.22	64	0.76	12.4	17.8	3.3	1011.7	382.37	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	174000	38721.73611	19.66478	285.844285	26.2	64	0.76	12.4	17.4	3.4	1011.6	382.19	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	175000	38721.74306	19.706151	285.870106	26.2	64	0.74	12.6	17.1	3.8	1011.5	381.93	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	180000	38721.75	19.747102	285.895889	26.22	62	0.73	11.3	17.1	2.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	181000	38721.75694	19.787717	285.922393	26.2	62	0.72	11	17	2.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	182000	38721.76389	19.8277	285.948685	26.2	61	0.7	10.4	16.8	2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	183000	38721.77083	19.867743	285.973519	26.2	60	0.68	10.5	16.5	2.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	184000	38721.77778	19.908439	285.995789	26.25	59	0.67	9.9	16.5	1.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	185000	38721.78472	19.950002	286.017651	26.27	59	0.67	10	16.8	1.4	1011	380.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	190000	38721.79167	19.992879	286.038805	26.3	60	0.6	11	17.1	2.2	1011	380.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	191000	38721.79861	20.037011	286.055601	26.29	60	0.61	10	16.6	1.5	1010.9	380.93	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	192000	38721.80556	20.085026	286.055687	26.24	59	0.57	10.3	17.8	1.3	1010.9	380.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	193000	38721.8125	20.134908	286.055991	26.26	60	0.49	11.4	17.9	2.2	1010.8	381.02	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	194000	38721.81944	20.184744	286.057174	26.28	61	0.43	12	17.8	2.8	1010.9	381.24	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	195000	38721.82639	20.234292	286.058314	26.19	63	0.46	11.7	17.7	2.6	1011	382.14	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	200000	38721.83333	20.283924	286.059002	26.16	60	0.49	11.3	17.8	2.2	1011	381	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	201000	38721.84028	20.333619	286.057721	26.3	59	0.36	12	17.9	2.8	1011	381.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	202000	38721.84722	20.383375	286.054439	26.38	59	0.37	12.7	17.9	3.6	1011.1	381.17	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	203000	38721.85417	20.432407	286.045881	26.31	58	0.36	12.3	17.8	3.1	1011.1	381.07	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	204000	38721.86111	20.479585	286.02763	26.2	59	0.32	12	18.3	2.7	1011	381.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	205000	38721.86806	20.527391	286.008023	26.21	58	0.29	12.3	18.5	2.8	1011	380.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	210000	38721.875	20.57631	285.991082	26.3	59	0.26	13.1	18.5	3.6	1011	381.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	211000	38721.88195	20.625936	285.975761	26.3	59	0.22	13.3	18.5	3.7	1011	381.05	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	212000	38721.88889	20.674799	285.958738	26.14	59	0.19	11.6	18.3	2.1	1011.1	381.04	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	213000	38721.89583	20.72229	285.939657	26	58	0.16	11.5	18.2	2.2	1011.2	380.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	214000	38721.90278	20.770289	285.920654	26	59	0.12	11.7	18.5	2.2	1011.2	380.96	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	215000	38721.90972	20.818641	285.901702	25.81	60	0.08	11.4	18.5	1.9	1011.4	380.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	220000	38721.91667	20.867578	285.882747	25.59	64	0.03	11.6	18.8	2	1011.5	381.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	221000	38721.92361	20.917055	285.86385	25.3	65	0.01	11.7	18.9	2.2	1011.6	380.89	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	222000	38721.93056	20.966647	285.845219	25.12	66	0.01	11.3	18.8	2	1011.7	380.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	223000	38721.9375	21.016218	285.82669	25.06	62	0	12	18.8	2.5	1011.7	380.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	224000	38721.94445	21.065656	285.808079	25.09	63	0	12.5	18.8	3	1011.7	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	225000	38721.95139	21.115187	285.789188	25	64	0	12.6	18.9	3.1	1011.7	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	230000	38721.95833	21.164558	285.769794	25	65	0	11.9	18.9	2.4	1011.7	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	231000	38721.96528	21.214119	285.750304	25	65	0	11.9	18.9	2.6	1011.7	380.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	232000	38721.97222	21.263128	285.730707	24.93	67	0	11.6	18.7	2.2	1011.7	380.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	233000	38721.97917	21.311784	285.711295	24.9	67	0	11.8	18.6	2.3	1011.8	380.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	234000	38721.98611	21.360376	285.692245	24.96	66	0	11.9	18.6	2.3	1011.8	380.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/04/2006	235000	38721.99306	21.409221	285.673374	25	65	0	11.6	18.5	2.2	1011.9	380.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	0	38722	21.456898	285.654366	24.98	64	0	12.3	18.2	3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	1000	38722.00695	21.504514	285.635035	24.96	63	0	12.8	18.4	3.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	2000	38722.01389	21.551507	285.614419	24.9	66	0	12.5	18.1	3.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	3000	38722.02083	21.59808	285.594001	24.83	66	0	12.9	18.1	3.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	4000	38722.02778	21.644945	285.573808	24.79	66	0	12.9	18.2	3.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	5000	38722.03472	21.691743	285.553432	24.75	66	0	13.4	18.1	4.1	1012	380.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	10000	38722.04167	21.738011	285.532797	24.79	69	0	13.9	17.9	4.8	1012.1	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	11000	38722.04861	21.783792	285.511834	24.8	70	0	14.3	17.8	5.2	1012.1	380.22	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	12000	38722.05556	21.829619	285.490819	24.8	70	0	14.1	17.9	5	1012.1	380.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	13000	38722.0625	21.875404	285.469647	24.8	69	0	14.7	17.8	5.5	1012.2	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	14000	38722.06945	21.920828	285.448091	24.8	68	0	14.6	17.8	5.5	1012.1	380.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	15000	38722.07639	21.966323	285.426323	24.8	69	0	14.6	17.9	5.4	1011.8	380.46	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	20000	38722.08333	22.012262	285.405715	24.8	71	0	14.2	17.8	5.1	1011.9	380.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	21000	38722.09028	22.05919	285.389379	24.79	70	0	14.3	17.6	5.3	1011.9	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	22000	38722.09722	22.106624	285.380458	24.8	70	0	14.1	17.2	5.4	1012.1	380.46	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	23000	38722.10417	22.154724	285.377789	24.8	69	0	14.4	17.2	5.7	1012.1	380.72	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	24000	38722.11111	22.202503	285.37485	24.85	70	0	14.8	17.1	6.2	1012	381.18	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	25000	38722.11806	22.250494	285.372202	24.79	68	0	14	17.4	5.1	1012.1	381.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	30000	38722.125	22.299304	285.369912	24.76	69	0	12.8	17.7	3.7	1012.1	381.28	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	31000	38722.13195	22.348829	285.368134	24.68	69	0	12.6	17.9	3.4	1012.1	381.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	32000	38722.13889	22.398786	285.36661	24.61	70	0	12.6	18	3.4	1012	381.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	33000	38722.14583	22.448927	285.365351	24.5	71	0	13.7	17.9	4.5	1011.9	381.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	34000	38722.15278	22.498798	285.364378	24.4	69	0	13.8	17.9	4.6	1011.6	381.65	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	35000	38722.15972	22.548697	285.363201	24.47	69	0	13.3	17.9	4.1	1011.6	381.57	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	40000	38722.16667	22.598628	285.361383	24.4	69	0	13.6	17.9	4.4	1011.6	381.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	41000	38722.17361	22.648519	285.358887	24.36	71	0	12.4	17.9	3.4	1011.6	381.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	42000	38722.18056	22.698321	285.356365	24.22	71	0	12.2	17.8	3.5	1011.7	381.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	43000	38722.1875	22.747815	285.354253	24.1	71	0	11.6	17.8	2.8	1011.5	381.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	44000	38722.19445	22.797518	285.352514	24.01	70	0	12.1	17.9	3.1	1011.4	381.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	45000	38722.20139	22.847698	285.350426	23.93	70	0	11.9	18	2.7	1011.5	381.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	50000	38722.20833	22.897577	285.347851	23.88	69	0	12	17.8	3	1011.4	381.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	51000	38722.21528	22.946541	285.344914	23.86	68	0	11.7	17.7	2.7	1011.4	381.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	52000	38722.22222	22.995352	285.342184	23.83	67	0	12.1	17.7	3	1011.5	381.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	53000	38722.22917	23.044575	285.339813	23.8	65	0	11.9	17.7	2.8	1011.6	381.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	54000	38722.23611	23.093836	285.337668	23.72	66	0	11.2	17.7	2.1	1011.7	381.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	55000	38722.24306	23.143124	285.335888	23.65	65	0	11.3	17.6	2.4	1011.7	381.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	60000	38722.25	23.192221	285.33417	23.6	62	0	12.8	17.6	3.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	61000	38722.25694	23.241287	285.332326	23.61	60	0	13.6	17.6	4.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	62000	38722.26389	23.289959	285.330158	23.6	60	0	13.4	17.5	4.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	63000	38722.27083	23.338561	285.327772	23.6	60	0	13.4	17.4	5.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	64000	38722.27778	23.386877	285.325386	23.55	59	0	13.6	17.3	5.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	65000	38722.28472	23.435132	285.32303	23.45	58	0	13.8	17.4	6	1011.6	382.51	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	70000	38722.29167	23.483684	285.320843	23.3	53	0	12.8	17.5	5.2	1011.6	382.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	71000	38722.29861	23.532698	285.319779	23.33	53	0	12.7	17.6	4.9	1011.6	382.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	72000	38722.30556	23.581829	285.318899	23.22	57	0	12.2	17.7	4.4	1011.6	382.57	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	73000	38722.3125	23.631154	285.318834	23.2	57	0	10.5	17.7	2.9	1011.7	382.43	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	74000	38722.31944	23.680435	285.319536	23.27	54	0	10.1	17.6	1.1	1011.7	381.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	75000	38722.32639	23.726989	285.312288	23.23	56	0	10.8	16.7	2	1011.5	381.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	80000	38722.33333	23.767257	285.284544	23.15	55	0	10.8	17.4	2.1	1011.6	382.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	81000	38722.34028	23.807667	285.25489	23.1	53	0	10.4	17.7	1.4	1011.5	382.33	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	82000	38722.34722	23.848732	285.22481	23.02	53	0	12.1	17.9	3.4	1011.3	382.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	83000	38722.35417	23.890412	285.194196	23	49	0	11.8	18.1	3.9	1011.3	382.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	84000	38722.36111	23.932526	285.163676	22.95	48	0	10.8	18.2	3.2	1011.3	382.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	85000	38722.36806	23.974829	285.133491	22.9	49	0	10.6	18.1	2.5	1011.4	382.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	90000	38722.375	24.017284	285.103434	22.83	49	0	9.7	18.2	1.6	1011.4	382.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	91000	38722.38194	24.059606	285.073302	22.8	51	0	8.8	18.2	0.9	1011.4	382.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	92000	38722.38889	24.10199	285.043104	22.8	51	0	8.2	18.2	1.2	1011.2	382.36	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	93000	38722.39583	24.144407	285.012647	22.76	52	0	7.5	18.2	2.1	1011.1	382.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	94000	38722.40278	24.186349	284.981851	22.69	57	0	9.3	18.1	2.6	1011.1	382.92	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	95000	38722.40972	24.227773	284.951092	22.55	61	0	8.8	18	2.2	1011.1	383.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	100000	38722.41667	24.269352	284.920364	22.5	61	0	8.8	18.1	2.7	1010.9	382.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	101000	38722.42361	24.311396	284.889866	22.5	60	0	9.7	18.2	3.4	1010.9	382.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	102000	38722.43056	24.353779	284.859551	22.5	59	0	9.5	18.1	2.6	1011	382.8	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	103000	38722.4375	24.395716	284.829429	22.45	58	0	10.9	17.9	3.8	1011.1	382.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	104000	38722.44444	24.437248	284.799691	22.39	58	0	9.9	17.8	2.9	1011.1	383.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	105000	38722.45139	24.478684	284.769977	22.3	57	0	9.1	17.8	2.4	1011	383.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	110000	38722.45833	24.520383	284.739895	22.3	57	0	7.5	18	2	1011.2	382.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	111000	38722.46528	24.562186	284.709299	22.3	56	0	7	18.1	2.6	1011.2	382.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	112000	38722.47222	24.603906	284.678735	22.36	56	0	8.3	18	2.2	1011.3	383.02	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	113000	38722.47917	24.645594	284.648413	22.4	56	0	8.6	17.9	1.8	1011.4	383.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	114000	38722.48611	24.687397	284.618189	22.4	55	0	8.8	18	1.8	1011.6	383.2	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	115000	38722.49306	24.729201	284.587938	22.36	54	0.01	8.6	18	1.3	1011.7	383.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	120000	38722.5	24.771303	284.557473	22.3	54	0.02	7.9	18.2	1.6	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	121000	38722.50694	24.813455	284.526311	22.39	54	0.04	8.8	18.3	0.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	122000	38722.51389	24.855655	284.49499	22.4	52	0.07	8.8	18.3	1.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	123000	38722.52083	24.897964	284.463349	22.4	52	0.06	8.9	18.4	0.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	124000	38722.52778	24.940437	284.431534	22.43	52	0.09	9.6	18.4	1.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	125000	38722.53472	24.982963	284.400278	22.47	54	0.06	10	18.3	0.8	1012.4	383.4	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	130000	38722.54167	25.025467	284.369093	22.4	55	0.13	8.4	18.4	1.5	1012.5	383.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	131000	38722.54861	25.067817	284.337804	22.42	55	0.15	9.3	18.3	1.7	1012.5	383.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	132000	38722.55556	25.109245	284.306161	22.48	54	0.22	9.7	17.9	1.4	1012.6	383.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	133000	38722.5625	25.150265	284.274914	22.42	53	0.16	9.2	18	1.5	1012.7	383.78	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	134000	38722.56944	25.191931	284.244093	22.6	53	0.33	8.5	18.1	1.2	1012.9	383.82	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	135000	38722.57639	25.234092	284.2136	22.53	54	0.16	10.3	18.1	2.1	1012.9	383.85	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	140000	38722.58333	25.276043	284.183432	22.18	54	0.25	10.2	18	2	1012.8	383.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	141000	38722.59028	25.318016	284.153712	22.32	52	0.43	9.2	17.9	0.9	1013	383.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	142000	38722.59722	25.359915	284.124495	22.5	49	0.53	8.9	17.8	0.4	1013	383.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	143000	38722.60417	25.401612	284.094257	22.61	49	0.27	8.4	18.1	1	1012.9	383.94	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	144000	38722.61111	25.443201	284.062888	22.41	49	0.33	9.1	18.2	0.5	1012.9	384.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	145000	38722.61806	25.484844	284.030966	22.51	49	0.41	9.3	18.3	0.6	1012.8	384.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	150000	38722.625	25.526838	283.998457	22.6	49	0.36	7.7	18.6	2	1012.8	384.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	151000	38722.63194	25.569459	283.965286	22.54	50	0.49	9.4	18.8	0.8	1012.8	384.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	152000	38722.63889	25.612194	283.932274	22.79	48	0.56	9.2	18.6	1.7	1012.8	384.35	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	153000	38722.64583	25.654947	283.900129	22.81	49	0.47	8.6	18.6	1.5	1012.7	384.52	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	154000	38722.65278	25.697678	283.868009	22.9	50	0.57	9	18.6	1.9	1012.4	384.7	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	155000	38722.65972	25.740584	283.836265	22.86	51	0.44	9	18.5	1.9	1012.2	384.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	160000	38722.66667	25.783253	283.80487	22.73	52	0.29	7.6	18.3	1.8	1012.1	385.19	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	161000	38722.67361	25.825687	283.773855	22.68	50	0.43	9.1	18.2	0.5	1011.8	385.49	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	162000	38722.68056	25.868008	283.744072	22.69	51	0.41	10.5	17.9	1.5	1011.6	385.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	163000	38722.6875	25.910097	283.714767	22.74	50	0.73	10.6	17.9	2.4	1011.5	385.62	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	164000	38722.69444	25.952537	283.685931	22.76	51	0.52	10.4	18	2.3	1011.4	385.16	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	165000	38722.70139	25.995537	283.657179	22.71	51	0.71	10.2	18.1	1.9	1011.1	384.9	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	170000	38722.70833	26.038464	283.628217	22.67	51	0.59	11.8	18	5.4	1010.8	384.61	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	171000	38722.71528	26.080854	283.599664	22.56	51	0.7	11.4	17.7	5.1	1010.7	384.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	172000	38722.72222	26.12347	283.571723	22.53	50	0.69	10.9	17.9	4.5	1010.6	384.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	173000	38722.72917	26.166513	283.544146	22.5	51	0.68	11	17.8	4.4	1010.5	384.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	174000	38722.73611	26.209946	283.516902	22.5	51	0.67	10.4	18	3.9	1010.5	384.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	175000	38722.74306	26.253632	283.488837	22.51	50	0.6	10.3	18.1	3.9	1010.3	384.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	180000	38722.75	26.296315	283.459994	22.44	51	0.51	10	17.8	3.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	181000	38722.75694	26.33829	283.430925	22.48	52	0.56	9.9	17.6	3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	182000	38722.76389	26.37759	283.401815	22.5	52	0.51	9.4	16.4	3.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	183000	38722.77083	26.412906	283.371405	22.41	52	0.4	9.4	15.8	3.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	184000	38722.77778	26.447475	283.341473	22.25	53	0.25	9.2	15.7	3.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	185000	38722.78472	26.482514	283.312011	22.01	55	0.29	8.8	15.9	4.4	1009.3	384.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	190000	38722.79167	26.517327	283.281294	22.08	55	0.56	8.2	16.1	4.4	1009.2	384.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	191000	38722.79861	26.550745	283.247306	22.11	56	0.54	7.9	16.4	5.6	1009	384.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	192000	38722.80556	26.585597	283.214382	22.2	56	0.51	8	16.3	5.1	1008.9	384.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	193000	38722.8125	26.620077	283.181816	22.31	54	0.35	8.3	16.1	4	1008.9	384.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	194000	38722.81944	26.654103	283.14975	22.4	54	0.24	9.5	15.9	3.5	1008.9	384.53	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	195000	38722.82639	26.686385	283.116624	22.3	54	0.21	10.9	15.7	4.3	1008.9	384.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	200000	38722.83333	26.717562	283.082903	22.14	55	0.17	10.8	15.6	5	1008.9	384.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	201000	38722.84028	26.748935	283.049351	22.01	58	0.13	10.3	15.7	4.7	1009	384.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	202000	38722.84722	26.781222	283.015589	22	57	0.08	10.7	16.1	4.6	1009.1	384.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	203000	38722.85417	26.814603	282.980372	21.86	59	0.08	11.9	16.9	5.6	1009.2	384.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	204000	38722.86111	26.848579	282.942636	21.8	60	0.13	12	17.5	6.6	1009.1	384.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	205000	38722.86806	26.88209	282.902522	21.88	61	0.19	10.9	17.8	6.5	1009.2	384.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	210000	38722.875	26.915786	282.861953	21.85	62	0.15	10.6	17.8	6.4	1009.1	384.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	211000	38722.88194	26.94954	282.821557	21.8	63	0.12	10.4	17.8	7.1	1009	384.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	212000	38722.88889	26.983213	282.781651	21.7	63	0.12	10.1	17.5	7.6	1009	384.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	213000	38722.89583	27.016871	282.741947	21.7	63	0.08	8.4	17.7	7	1009.1	384.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	214000	38722.90278	27.050764	282.701747	21.68	64	0.05	8.9	17.9	8	1009.1	384.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	215000	38722.90972	27.085295	282.661105	21.6	64	0.04	8.1	18.1	7.8	1009.1	384.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	220000	38722.91667	27.120117	282.619361	21.69	65	0.03	9	18.4	8.3	1009	383.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	221000	38722.92361	27.155066	282.577622	21.72	64	0.02	9.1	18.3	8.4	1009	384.07	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	222000	38722.93056	27.189433	282.536108	21.8	65	0.01	9.3	18	9.2	1008.9	384.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	223000	38722.9375	27.223189	282.494679	21.8	66	0	9.5	18	9.5	1009.1	384.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	224000	38722.94445	27.257307	282.453201	21.79	66	0	9.1	18.2	9.2	1009.2	384.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	225000	38722.95139	27.291885	282.411485	21.8	67	0	8.8	18.4	9	1009.1	384.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	230000	38722.95833	27.326938	282.369384	21.8	67	0	8.9	18.5	9.2	1009	384.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	231000	38722.96528	27.362016	282.327006	21.8	69	0	8.3	18.5	9.5	1008.9	384.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	232000	38722.97222	27.397461	282.285428	21.8	70	0	8.9	18.3	9.5	1008.8	384.29	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	233000	38722.97917	27.432356	282.245295	21.6	70	0	14.5	17.5	8.8	1008.8	386.33	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	234000	38722.98611	27.46579	282.206733	21.34	70	0	15.2	17.1	9.9	1008.9	387.93	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/05/2006	235000	38722.99306	27.498878	282.168875	21.27	70	0	14.6	16.9	9.2	1009	388.66	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	0	38723	27.531978	282.131755	21.2	69	0	14.1	16.8	9.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	1000	38723.00695	27.565243	282.094434	21.2	67	0	13.7	17.1	9.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	2000	38723.01389	27.598654	282.055798	21.2	66	0	13.9	17.2	10.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	3000	38723.02083	27.631741	282.017435	21.24	65	0	13.5	17	10	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	4000	38723.02778	27.664744	281.979227	21.3	62	0	14.1	17	10.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	5000	38723.03472	27.698286	281.941123	21.3	59	0	13.8	17.2	10.5	1008.6	387.57	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	10000	38723.04167	27.732259	281.902707	21.3	57	0	14	17.3	10.6	1008.5	387.09	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	11000	38723.04861	27.766401	281.863739	21.4	56	0	14.2	17.7	11.3	1008.5	386.64	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	12000	38723.05556	27.801099	281.823765	21.45	55	0	14.4	17.9	11	1008.6	386.38	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	13000	38723.0625	27.835603	281.78316	21.53	55	0	14.3	18	11.3	1008.6	386.37	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	14000	38723.06945	27.870013	281.741755	21.67	54	0	14.2	18.1	11.4	1008.4	387.23	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	15000	38723.07639	27.904634	281.700395	21.7	55	0	14	18.1	11.3	1008.3	387.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	20000	38723.08333	27.939326	281.659419	21.77	56	0	14.1	18	11.6	1008.1	387.82	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	21000	38723.09028	27.973743	281.618587	21.89	55	0	15.2	17.9	12.1	1008.1	389.55	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	22000	38723.09722	28.007991	281.577924	21.93	55	0	15.4	17.9	12.3	1007.9	388.58	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	23000	38723.10417	28.042448	281.537691	22	53	0	15.7	17.8	12.6	1007.7	388.59	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	24000	38723.11111	28.077271	281.497868	22.07	50	0	16	17.8	12.8	1007.6	387.98	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	25000	38723.11806	28.112601	281.458568	22.1	48	0	16.5	17.8	12.9	1007.5	387.23	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	30000	38723.125	28.148257	281.419661	22.03	50	0	16	17.9	12.3	1007.6	386.5	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	31000	38723.13195	28.184285	281.380866	21.91	54	0	16.3	17.9	12.2	1007.6	386.79	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	32000	38723.13889	28.220711	281.342859	21.97	54	0	16.6	17.8	12.5	1007.5	386.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	33000	38723.14583	28.257521	281.305475	22.04	52	0	17	17.8	13	1007.3	386.15	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	34000	38723.15278	28.295043	281.268356	22.04	51	0	17	17.9	12.8	1007.2	384.97	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	35000	38723.15972	28.332398	281.231554	22.03	53	0	17.6	17.7	13	1006.9	384.82	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	40000	38723.16667	28.370021	281.195741	21.9	56	0	17.1	17.6	13.7	1006.7	385.37	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	41000	38723.17361	28.41444	281.172315	21.61	60	0	15.3	17.2	13.3	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	42000	38723.18056	28.450472	281.138849	21.39	62	0	18.7	17	14.2	1006.7	384.96	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	43000	38723.1875	28.482479	281.099649	21.25	63	0	18.7	16.7	13.6	1006.7	385.58	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	44000	38723.19445	28.512531	281.060529	21.07	66	0	18.9	16.3	14.3	1006.6	385.27	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	45000	38723.20139	28.54153	281.021332	21	66	0	19.5	16.1	15	1006.4	385.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	50000	38723.20833	28.570222	280.982935	21	66	0	20	15.9	15.7	1006.2	385.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	51000	38723.21528	28.599308	280.945032	21.02	64	0	19.9	15.9	15.1	1006.1	385.51	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	52000	38723.22222	28.628882	280.907747	20.98	64	0	19.4	15.9	14.8	1005.7	385.59	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	53000	38723.22917	28.656438	280.868556	20.98	66	0	19.2	15.9	13.9	1005.9	385.61	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	54000	38723.23611	28.679971	280.825899	20.87	67	0	20.2	15.9	14.5	1005.7	385.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	55000	38723.24306	28.702911	280.783734	20.87	70	0	20.2	15.6	14.8	1005.7	385.64	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	60000	38723.25	28.726821	280.742146	20.9	69	0	20.1	15.8	14.7	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	61000	38723.25694	28.753766	280.70243	20.89	69	0	20.1	15.9	14.6	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	62000	38723.26389	28.781526	280.663124	20.9	70	0	20.1	16	15	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	63000	38723.27083	28.809684	280.623657	20.84	70	0	20.4	16.1	15.2	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	64000	38723.27778	28.83842	280.584682	20.8	71	0	21.3	16	15.7	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	65000	38723.28472	28.867386	280.546715	20.66	71	0	21.9	15.9	16.2	1004.7	386.94	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	70000	38723.29167	28.896944	280.508933	20.39	73	0	21.5	16.1	15.7	1004.7	387.71	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	71000	38723.29861	28.927481	280.470708	20.13	72	0	20.9	16.5	14.4	1004.9	388.44	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	72000	38723.30556	28.959029	280.43194	19.99	72	0	21.4	16.8	14	1004.9	389.46	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	73000	38723.3125	28.991151	280.393022	19.83	72	0	21.2	17	13.4	1005	390.28	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	74000	38723.31944	29.024096	280.353559	19.56	68	0	21.5	17.3	13.1	1005	390.93	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	75000	38723.32639	29.057781	280.313779	19.27	67	0	21.4	17.6	12.8	1005	390.83	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	80000	38723.33333	29.092098	280.273587	18.93	67	0	21.4	17.8	12.5	1005.2	390.64	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	81000	38723.34028	29.126647	280.233097	18.46	65	0	21.3	17.8	12.4	1005.3	391	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	82000	38723.34722	29.161038	280.191999	18.17	66	0	20.7	18	11.5	1005.6	391.47	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	83000	38723.35417	29.195995	280.15014	17.99	65	0	19.2	18.3	9.7	1005.8	391.71	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	84000	38723.36111	29.230926	280.10843	17.52	63	0	19.9	18	11	1006	394.38	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	85000	38723.36806	29.265294	280.06731	17.02	64	0	19.6	17.9	10.6	1006.1	395.14	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	90000	38723.375	29.299727	280.026186	16.54	64	0	20.7	17.9	11.9	1006.2	395.66	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	91000	38723.38194	29.333973	279.985451	15.82	64	0	20.3	17.7	11.5	1006.5	394.72	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	92000	38723.38889	29.368364	279.945735	14.99	64	0	20.6	17.5	11.9	1006.4	393.64	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	93000	38723.39583	29.404191	279.907898	14.24	63	0	19.8	17.6	10.8	1006.5	393.37	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	94000	38723.40278	29.439381	279.868858	13.74	61	0	19.1	17.7	10	1006.7	392.7	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	95000	38723.40972	29.473596	279.829151	13.51	61	0	18.3	17.2	9.5	1006.9	391.56	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	100000	38723.41667	29.505346	279.789849	13.05	58	0	19.1	16.3	10.8	1006.9	390.52	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	101000	38723.42361	29.532519	279.750299	12.69	56	0	18.3	15.4	10.4	1007.1	389.96	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	102000	38723.43056	29.558018	279.711628	12.45	57	0	17.4	15.1	9.7	1007.1	390.14	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	103000	38723.4375	29.579958	279.671186	12.16	56	0	19	14.9	11.3	1007.1	390.13	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	104000	38723.44444	29.605863	279.634297	11.93	57	0	19.7	14.9	12.1	1007.2	390.14	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	105000	38723.45139	29.632906	279.598617	11.74	57	0	19.1	14.8	11.5	1007.4	390.5	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	110000	38723.45833	29.659939	279.562658	11.5	60	0	19.8	14.9	12.2	1007.3	391.06	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	111000	38723.46528	29.686826	279.526938	11.23	60	0	20	14.8	12.5	1007.6	391.32	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	112000	38723.47222	29.712391	279.489171	10.88	60	0	17.8	15.2	9.9	1008	393.07	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	113000	38723.47917	29.73723	279.449357	10.58	61	0	18	15.5	10.1	1008.1	393.73	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	114000	38723.48611	29.763131	279.409912	10.27	62	0	18.2	15.5	10.2	1008.2	394.27	0.82	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	115000	38723.49306	29.789506	279.370697	9.88	62	0	18.1	15.6	10	1008.4	390.84	0	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	120000	38723.5	29.81585	279.331041	9.57	63	0	18.1	15.6	10	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	121000	38723.50694	29.845304	279.294213	9.25	62	0	19.7	15.7	11.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	122000	38723.51389	29.875955	279.25847	9.11	62	0	19.7	15.7	11.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	123000	38723.52083	29.907571	279.224173	8.98	62	0.01	19.8	15.5	11.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	124000	38723.52778	29.939424	279.190842	8.82	62	0.03	19.7	15.5	11.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	125000	38723.53472	29.969989	279.15549	8.68	61	0.05	18.7	15.6	10.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	130000	38723.54167	29.999112	279.118571	8.53	61	0.07	19.2	15.5	11.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	131000	38723.54861	30.029952	279.083749	8.44	62	0.11	18.9	15.6	10.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	132000	38723.55556	30.061432	279.048801	8.39	61	0.15	18.4	15.8	10.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	133000	38723.5625	30.09339	279.013536	8.29	62	0.16	17.8	16	9.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	134000	38723.56945	30.125531	278.97817	8.12	62	0.13	17.5	16	9.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	135000	38723.57639	30.158013	278.942625	8.05	63	0.17	17.5	16.2	9.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	140000	38723.58333	30.19075	278.906922	8	64	0.24	17.5	16.2	9.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	141000	38723.59028	30.223313	278.871196	8	64	0.25	17.1	16.1	8.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	142000	38723.59722	30.255823	278.835402	8.06	65	0.33	17.5	16.1	9.2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	143000	38723.60417	30.289829	278.802622	8.51	65	0.35	18	15.8	9.9	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX103E	01/06/2006	144000	38723.61111	30.323306	278.770037	8.56	63	0.39	17.1	15.8	9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9