Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX102W	11/12/2005	12000	38668.05556	40.221917	286.175772	7.49	45	0	8.7	18.6	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	13000	38668.0625	40.169994	286.174353	7.46	44	0	8.7	18.7	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	14000	38668.06944	40.117792	286.173016	7.52	44	0	8.3	18.8	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	15000	38668.07639	40.065276	286.171546	7.65	44	0	8.1	18.9	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	20000	38668.08333	40.012911	286.17017	7.7	43	0	7.7	18.8	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	21000	38668.09028	39.960381	286.16859	7.75	43	0	7.6	18.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	22000	38668.09722	39.907925	286.165216	7.85	43	0	7.7	18.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	23000	38668.10417	39.855465	286.160847	8.02	43	0	8.9	18.9	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	24000	38668.11111	39.803055	286.156702	8.1	43	0	8.7	18.9	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	25000	38668.11806	39.750706	286.152478	8.19	44	0	9	18.9	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	30000	38668.125	39.698379	286.148044	8.2	44	0	8.6	18.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	31000	38668.13194	39.64577	286.143486	8.25	44	0	8.3	19	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	32000	38668.13889	39.593026	286.138609	8.32	44	0	8.7	19	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	33000	38668.14583	39.540167	286.133445	8.42	44	0	8.2	19.1	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	34000	38668.15278	39.48743	286.128281	8.54	45	0	8.6	19.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	35000	38668.15972	39.434547	286.123143	8.66	44	0	7.2	19.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	40000	38668.16667	39.381843	286.118543	8.75	45	0	7.3	19	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	41000	38668.17361	39.32897	286.115715	8.89	45	0	6.8	19.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	42000	38668.18056	39.276037	286.113097	8.9	44	0	6.5	19	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	43000	38668.1875	39.223251	286.110563	9	44	0	6.9	19	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	44000	38668.19444	39.170444	286.108003	9	45	0	5.6	19.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	45000	38668.20139	39.117621	286.105252	9	45	0	5.2	19	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	50000	38668.20833	39.064838	286.101407	9.09	45	0	6	19	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	51000	38668.21528	39.011908	286.098025	9.23	46	0	5.1	19	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	52000	38668.22222	38.959026	286.094656	9.33	46	0	5.6	19	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	53000	38668.22917	38.906214	286.091246	9.4	46	0	5.4	19	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	54000	38668.23611	38.853555	286.08784	9.46	47	0	6	19	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	55000	38668.24306	38.80083	286.084492	9.47	46	0	5.9	19	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	60000	38668.25	38.748059	286.081112	9.51	47	0	6	19	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	61000	38668.25695	38.695219	286.078794	9.5	46	0	5	18.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	62000	38668.26389	38.642598	286.077565	9.44	47	0	4.9	19	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	63000	38668.27083	38.589654	286.076177	9.55	49	0	5.8	19	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	64000	38668.27778	38.536538	286.074839	9.66	48	0	6.1	19	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	65000	38668.28472	38.483738	286.073466	9.6	48	0	5.4	19	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	70000	38668.29167	38.430722	286.072326	9.65	49	0	5.5	19.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	71000	38668.29861	38.377919	286.071184	9.7	49	0	5.7	19	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	72000	38668.30556	38.325247	286.070184	9.7	48	0	5	19	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	73000	38668.3125	38.272332	286.069751	9.7	48	0	4.1	19.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	74000	38668.31945	38.21915	286.06894	9.76	49	0	5.1	19.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	75000	38668.32639	38.16595	286.066909	9.83	49	0	5.3	19.2	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	80000	38668.33333	38.112674	286.06465	9.9	49	0	4.9	19.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	81000	38668.34028	38.059447	286.062279	9.97	49	0	5.3	19.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	82000	38668.34722	38.006447	286.060022	10.08	50	0	5	19.1	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	83000	38668.35417	37.953054	286.057925	10.1	49	0	4.3	19.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	84000	38668.36111	37.899834	286.055991	10.11	49	0	5.1	19	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	85000	38668.36806	37.846542	286.054844	10.25	49	0	5.3	19.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	90000	38668.375	37.792658	286.05172	10.3	49	0	6	19.4	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	91000	38668.38195	37.738544	286.047334	10.39	49	0	6.5	19.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	92000	38668.38889	37.684502	286.042641	10.5	48	0	5.7	19.4	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	93000	38668.39583	37.63072	286.037601	10.54	49	0	5.9	19.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	94000	38668.40278	37.577256	286.032592	10.6	49	0	5.3	19.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	95000	38668.40972	37.523701	286.027365	10.63	49	0	6.3	19.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	100000	38668.41667	37.470351	286.02181	10.7	48	0	5.8	19.2	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	101000	38668.42361	37.417082	286.016619	10.7	47	0	5.6	19.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	102000	38668.43056	37.363962	286.011636	10.76	47	0	5.6	19.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	103000	38668.4375	37.310521	286.005981	10.8	48	0	5.9	19.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	104000	38668.44445	37.256949	286.000956	10.86	48	0	5.6	19.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	105000	38668.45139	37.203485	285.997337	10.9	48	0	5.3	19.2	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	110000	38668.45833	37.150261	285.994271	10.94	47	0	5.2	19.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	111000	38668.46528	37.09679	285.990822	11	46	0	5.2	19.3	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	112000	38668.47222	37.043157	285.986783	11.05	47	0	5.2	19.3	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	113000	38668.47917	36.989657	285.982198	11.1	47	0.01	6	19.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	114000	38668.48611	36.935963	285.977874	11.25	47	0.02	6.8	19.4	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	115000	38668.49306	36.882068	285.973769	11.47	49	0.04	6.2	19.4	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	120000	38668.5	36.827726	285.970422	11.67	46	0.07	6	19.6	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	121000	38668.50695	36.773469	285.968266	11.89	47	0.11	7.5	19.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	122000	38668.51389	36.719891	285.965865	12.07	47	0.14	7	19.1	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	123000	38668.52083	36.666658	285.963891	12.26	46	0.17	6.8	19.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	124000	38668.52778	36.613313	285.962346	12.41	45	0.19	7.2	19.1	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	125000	38668.53472	36.560006	285.960941	12.57	46	0.22	6.6	19.3	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	130000	38668.54167	36.506366	285.959798	12.7	45	0.25	6.8	19.3	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	131000	38668.54861	36.453135	285.95904	12.84	44	0.28	6.7	19.1	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	132000	38668.55556	36.400398	285.958401	12.95	44	0.31	6.3	18.8	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	133000	38668.5625	36.348755	285.95826	13.09	44	0.34	6.8	18.4	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	134000	38668.56944	36.297612	285.958761	13.11	45	0.36	7.4	18.5	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	135000	38668.57639	36.245806	285.959635	13.2	45	0.39	7.3	18.4	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	140000	38668.58333	36.196071	285.961659	13.34	44	0.41	6.2	17.7	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	141000	38668.59028	36.146169	285.962686	13.48	44	0.44	6.8	17.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	142000	38668.59722	36.098045	285.96617	13.67	44	0.46	5.6	17	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	143000	38668.60417	36.050756	285.97098	13.98	45	0.48	5.7	17	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	144000	38668.61111	36.00424	285.976936	14.28	45	0.5	5.4	16.7	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	145000	38668.61806	35.958078	285.983498	14.53	45	0.52	6	16.7	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	150000	38668.625	35.911761	285.989783	14.77	45	0.53	5.8	16.8	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	151000	38668.63194	35.865329	285.991287	15.06	45	0.54	6.5	16.6	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	152000	38668.63889	35.818977	285.988604	15.23	45	0.56	5.5	16.7	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	153000	38668.64583	35.772014	285.985478	15.42	46	0.57	5.7	17	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	154000	38668.65278	35.724416	285.98163	15.62	45	0.57	6.4	17.2	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	155000	38668.65972	35.676122	285.976977	15.79	45	0.59	6.5	17.6	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	160000	38668.66667	35.627522	285.969987	15.91	44	0.6	6	17.5	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	161000	38668.67361	35.579482	285.957661	16.11	44	0.6	6.3	17.8	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	162000	38668.68056	35.531013	285.943672	16.21	44	0.61	6.4	18	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	163000	38668.6875	35.481744	285.933155	16.2	45	0.61	6.7	18.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	164000	38668.69444	35.430708	285.929082	16.28	45	0.62	7.1	18.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	165000	38668.70139	35.378652	285.924545	16.4	44	0.57	7.5	18.7	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	170000	38668.70833	35.327729	285.920342	16.4	45	0.52	7	18.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	171000	38668.71528	35.277884	285.91652	16.48	45	0.57	7.1	17.8	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	172000	38668.72222	35.22804	285.912936	16.57	45	0.58	6.3	18	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	173000	38668.72917	35.178017	285.909316	16.48	45	0.32	6.9	18	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	174000	38668.73611	35.127914	285.905167	16.44	46	0.51	7.2	18.1	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	175000	38668.74306	35.077816	285.900394	16.66	45	0.5	7.3	17.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	180000	38668.75	35.028349	285.895035	16.67	45	0.33	6.6	17.8	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	181000	38668.75694	34.97883	285.888691	16.72	46	0.47	6.7	18	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	182000	38668.76389	34.929146	285.882779	16.72	46	0.42	7.2	18	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	183000	38668.77083	34.878978	285.878342	16.75	46	0.25	6.8	18.2	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	184000	38668.77778	34.828332	285.873922	16.71	46	0.25	6.8	18.3	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	185000	38668.78472	34.777697	285.869091	16.71	46	0.27	7.3	18.3	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	190000	38668.79167	34.726956	285.864337	16.89	46	0.28	7.5	18.3	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	191000	38668.79861	34.676122	285.859845	17.13	46	0.27	7.4	18.4	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	192000	38668.80556	34.625096	285.855489	17.04	46	0.18	7.7	18.4	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	193000	38668.8125	34.574088	285.850415	17.09	46	0.23	6.5	18.5	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	194000	38668.81944	34.522791	285.844881	17.31	46	0.21	7.2	18.6	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	195000	38668.82639	34.471076	285.839086	17.36	46	0.24	6.8	18.8	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	200000	38668.83333	34.418651	285.832821	17.3	46	0.11	7.1	19.1	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	201000	38668.84028	34.365458	285.826045	17.1	47	0.14	7.9	19.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	202000	38668.84722	34.312524	285.819003	17.13	48	0.18	7.2	19.1	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	203000	38668.85417	34.259625	285.811462	17.3	48	0.11	8.4	19.2	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	204000	38668.86111	34.206521	285.803631	17.13	49	0.08	7.9	19.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	205000	38668.86806	34.153513	285.795787	17.14	49	0.09	8.8	19	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	210000	38668.875	34.101098	285.7903	17.2	48	0.07	8.4	18.8	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	211000	38668.88195	34.048783	285.787522	17.22	48	0.05	8.7	18.9	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	212000	38668.88889	33.996499	285.785099	17.2	48	0.03	8.3	18.7	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	213000	38668.89583	33.944373	285.783114	17.2	47	0.01	8.3	18.8	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	214000	38668.90278	33.892155	285.781158	17.2	48	0.01	8	18.8	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	215000	38668.90972	33.839962	285.778969	17.3	48	0	8.8	18.8	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	220000	38668.91667	33.787354	285.776548	17.3	47	0	9	18.9	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	221000	38668.92361	33.734657	285.773945	17.41	47	0	8.5	18.9	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	222000	38668.93056	33.681942	285.771202	17.5	47	0	8.6	19	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	223000	38668.9375	33.628987	285.769113	17.5	46	0	8.8	19	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	224000	38668.94445	33.576268	285.767544	17.56	46	0	8.8	18.9	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	225000	38668.95139	33.523898	285.765605	17.63	46	0	9.2	18.7	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	230000	38668.95833	33.471861	285.7633	17.71	46	0	9.3	18.7	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	231000	38668.96528	33.419696	285.762384	17.8	45	0	8.9	18.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	232000	38668.97222	33.36729	285.761942	17.87	47	0	8.9	18.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	233000	38668.97917	33.315261	285.761081	17.9	46	0	9.2	18.6	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	234000	38668.98611	33.263532	285.759403	17.93	47	0	7.9	18.6	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/12/2005	235000	38668.99306	33.211618	285.758092	18.04	48	0	9.3	18.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	0	38669	33.15968	285.756944	18.1	48	0	9.7	18.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	1000	38669.00695	33.108025	285.757424	18.16	48	0	10.6	18.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	2000	38669.01389	33.056032	285.758178	18.24	47	0	10.4	18.7	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	3000	38669.02083	33.003922	285.75891	18.3	46	0	10	18.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	4000	38669.02778	32.951798	285.761129	18.39	46	0	10.4	18.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	5000	38669.03472	32.899529	285.765002	18.35	46	0	9.3	18.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	10000	38669.04167	32.847281	285.768644	18.47	46	0	10.2	18.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	11000	38669.04861	32.795092	285.773381	18.58	46	0	9.8	18.9	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	12000	38669.05556	32.742712	285.77749	18.66	47	0	10	18.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	13000	38669.0625	32.690308	285.780594	18.79	48	0	10.1	18.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	14000	38669.06945	32.637791	285.782895	18.91	47	0	10.5	18.9	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	15000	38669.07639	32.585202	285.784331	19	48	0	11.1	18.8	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	20000	38669.08333	32.532876	285.783854	19	48	0	9.8	18.8	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	21000	38669.09028	32.480774	285.780149	19.14	49	0	10.3	18.7	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	22000	38669.09722	32.428702	285.775351	19.22	49	0	9.8	18.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	23000	38669.10417	32.376601	285.770223	19.35	49	0	10.4	18.7	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	24000	38669.11111	32.32483	285.764415	19.5	47	0	10	18.7	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	25000	38669.11806	32.272911	285.757539	19.61	48	0	11.1	18.8	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	30000	38669.125	32.220981	285.749559	19.72	47	0	12	18.8	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	31000	38669.13195	32.169318	285.74065	19.8	43	0	11.8	18.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	32000	38669.13889	32.117851	285.730805	19.8	44	0	10.6	18.8	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	33000	38669.14583	32.066069	285.720978	19.72	46	0	10.7	18.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	34000	38669.15278	32.015042	285.71374	19.8	45	0	12.4	18.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	35000	38669.15972	31.963842	285.707061	19.8	46	0	11.3	18.6	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	40000	38669.16667	31.912243	285.701418	19.8	46	0	11.3	18.7	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	41000	38669.17361	31.860463	285.697389	19.8	47	0	10.9	18.6	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	42000	38669.18056	31.808534	285.693954	19.85	48	0	10.7	18.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	43000	38669.1875	31.756495	285.690983	19.9	49	0	10.2	18.7	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	44000	38669.19444	31.70435	285.688079	19.98	50	0	10.2	18.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	45000	38669.20139	31.652304	285.685735	20.14	51	0	11.6	18.6	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	50000	38669.20833	31.60054	285.683718	20.32	49	0	11.9	18.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	51000	38669.21528	31.548863	285.681931	20.46	47	0	12.7	18.5	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	52000	38669.22222	31.497336	285.68032	20.59	48	0	12.9	18.5	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	53000	38669.22917	31.445689	285.679009	20.69	49	0	13	18.5	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	54000	38669.23611	31.394161	285.677833	20.75	49	0	13.1	18.4	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	55000	38669.24306	31.34295	285.676369	20.75	51	0	12.6	18.4	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	60000	38669.25	31.291813	285.674611	20.8	50	0	12.4	18.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	61000	38669.25694	31.240642	285.672553	20.9	48	0	11.3	18.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	62000	38669.26389	31.189314	285.670954	20.89	48	0	11.1	18.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	63000	38669.27083	31.137786	285.669302	20.9	48	0	11.4	18.5	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	64000	38669.27778	31.086484	285.667404	20.94	50	0	11.7	18.3	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	65000	38669.28472	31.035598	285.665694	21.02	51	0	11.3	18.3	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	70000	38669.29167	30.98445	285.664129	21.13	51	0	12.8	18.3	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	71000	38669.29861	30.933391	285.662528	21.2	50	0	12.9	18.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	72000	38669.30556	30.882253	285.661011	21.28	50	0	13.2	18.3	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	73000	38669.3125	30.831176	285.659203	21.37	50	0	12.6	18.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	74000	38669.31944	30.779618	285.657018	21.31	49	0	12.1	18.5	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	75000	38669.32639	30.727801	285.654827	21.32	49	0	12.1	18.7	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	80000	38669.33333	30.675699	285.652971	21.41	48	0	12.7	18.7	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	81000	38669.34028	30.624178	285.650978	21.5	49	0	12.8	18.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	82000	38669.34722	30.573457	285.649073	21.5	48	0	13	18.2	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	83000	38669.35417	30.522706	285.646776	21.55	47	0	13	18.2	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	84000	38669.36111	30.471823	285.644419	21.63	47	0	13.4	18.3	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	85000	38669.36806	30.420958	285.641851	21.72	46	0	12.7	18.3	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	90000	38669.375	30.369619	285.639463	21.8	45	0	12.7	18.4	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	91000	38669.38194	30.318293	285.63735	21.8	45	0	13.1	18.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	92000	38669.38889	30.266888	285.635183	21.78	47	0	13.2	18.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	93000	38669.39583	30.215252	285.633019	21.7	49	0	12.9	18.6	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	94000	38669.40278	30.163551	285.630792	21.7	50	0	12.6	18.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	95000	38669.40972	30.112041	285.628403	21.7	52	0	12.4	18.5	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	100000	38669.41667	30.060314	285.626122	21.7	52	0	10.8	18.7	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	101000	38669.42361	30.008356	285.624047	21.8	55	0	12.4	18.6	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	102000	38669.43056	29.956857	285.621782	21.96	55	0	12.8	18.4	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	103000	38669.4375	29.905549	285.619294	22.16	51	0	13.6	18.3	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	104000	38669.44444	29.854523	285.616556	22.22	47	0	12.6	18.4	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	105000	38669.45139	29.803249	285.613684	22.3	45	0	12.3	18.4	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	110000	38669.45833	29.751967	285.610725	22.36	44	0	11.5	18.5	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	111000	38669.46528	29.70055	285.607159	22.4	44	0	11.3	18.5	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	112000	38669.47222	29.649156	285.603682	22.49	44	0.01	11.5	18.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	113000	38669.47917	29.597732	285.600091	22.52	45	0.02	10.5	18.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	114000	38669.48611	29.546845	285.597135	22.66	47	0.03	11.7	18.2	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	115000	38669.49306	29.496193	285.593805	22.7	50	0.04	12.3	18.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	120000	38669.5	29.445248	285.590077	22.69	50	0.07	12.8	18.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	121000	38669.50694	29.39434	285.586847	22.7	51	0.08	12.1	18.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	122000	38669.51389	29.343568	285.583601	22.7	52	0.07	11.1	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	123000	38669.52083	29.292869	285.580396	22.82	52	0.1	10.1	18.2	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	124000	38669.52778	29.242036	285.577353	22.97	53	0.12	10.2	18.3	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	125000	38669.53472	29.191113	285.574499	23	53	0.15	10	18.4	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	130000	38669.54167	29.139686	285.571898	23	54	0.16	10.8	18.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	131000	38669.54861	29.088069	285.569214	23	56	0.19	11.1	18.5	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	132000	38669.55556	29.036534	285.56669	23	55	0.22	10.9	18.6	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	133000	38669.5625	28.98475	285.564193	23	56	0.24	10.6	18.7	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	134000	38669.56944	28.932617	285.561542	23.03	58	0.21	10.7	18.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	135000	38669.57639	28.880171	285.558954	23.2	57	0.23	11.8	18.9	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	140000	38669.58333	28.827689	285.556428	23.3	57	0.21	12.2	18.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	141000	38669.59028	28.775059	285.55421	23.33	58	0.19	11.4	19	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	142000	38669.59722	28.722097	285.552377	23.53	53	0.15	12	19	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	143000	38669.60417	28.669291	285.550767	23.75	50	0.15	12.3	18.9	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	144000	38669.61111	28.61713	285.549295	23.89	49	0.25	13.9	18.7	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	145000	38669.61806	28.564929	285.54763	24.02	48	0.47	14	18.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	150000	38669.625	28.512905	285.545727	24.12	48	0.5	14.5	18.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	151000	38669.63194	28.461078	285.543721	24.1	48	0.51	14.5	18.7	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	152000	38669.63889	28.408768	285.54139	24.08	49	0.44	14.1	18.9	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	153000	38669.64583	28.355794	285.538871	24	50	0.35	13.8	19.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	154000	38669.65278	28.302567	285.536218	23.94	53	0.26	14	19	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	155000	38669.65972	28.249544	285.533499	23.87	54	0.21	13.3	19	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	160000	38669.66667	28.196882	285.530812	23.86	54	0.33	13	18.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	161000	38669.67361	28.144545	285.528654	23.97	54	0.33	12.9	18.7	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	162000	38669.68056	28.092983	285.526869	24.1	52	0.41	14.3	18.4	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	163000	38669.6875	28.041833	285.525361	24.25	49	0.56	14.6	18.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	164000	38669.69444	27.990769	285.524091	24.32	50	0.46	14.3	18.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	165000	38669.70139	27.939994	285.523316	24.22	53	0.43	14.8	18.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	170000	38669.70833	27.889047	285.522803	24.2	55	0.44	14.1	18.5	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	171000	38669.71528	27.836744	285.522894	24.27	55	0.45	14	18.9	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	172000	38669.72222	27.784061	285.523237	24.35	55	0.42	14.4	18.9	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	173000	38669.72917	27.731512	285.523207	24.3	55	0.31	14.5	18.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	174000	38669.73611	27.679303	285.522955	24.3	56	0.28	14.7	18.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	175000	38669.74306	27.627655	285.521608	24.29	57	0.22	14.5	18.4	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	180000	38669.75	27.576799	285.518259	24.17	59	0.23	15.3	18.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	181000	38669.75694	27.52673	285.516177	24.35	58	0.34	15.8	17.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	182000	38669.76389	27.476976	285.514027	24.42	58	0.41	15.4	17.9	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	183000	38669.77083	27.42666	285.511331	24.55	60	0.62	14.9	18.2	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	184000	38669.77778	27.375925	285.508186	24.5	61	0.58	14.5	18.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	185000	38669.78472	27.324881	285.505068	24.57	62	0.56	13.6	18.5	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	190000	38669.79167	27.273338	285.501869	24.6	62	0.52	12.8	18.6	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	191000	38669.79861	27.221617	285.498583	24.64	64	0.43	11.9	18.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	192000	38669.80556	27.170294	285.495244	24.68	61	0.48	13.3	18.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	193000	38669.8125	27.119815	285.491731	24.82	56	0.4	13.8	18.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	194000	38669.81944	27.069614	285.487527	24.98	53	0.41	13.4	18.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	195000	38669.82639	27.019266	285.484154	25.17	50	0.36	13.5	18.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	200000	38669.83333	26.96887	285.479987	25.26	48	0.35	13.5	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	201000	38669.84028	26.91868	285.475318	25.36	47	0.33	12.7	18.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	202000	38669.84722	26.868531	285.470407	25.39	48	0.3	12.9	18	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	203000	38669.85417	26.818622	285.465388	25.31	51	0.27	13.2	18	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	204000	38669.86111	26.768717	285.460176	25.2	51	0.23	13.1	17.9	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	205000	38669.86806	26.719341	285.454618	25.23	50	0.2	13	17.7	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	210000	38669.875	26.670163	285.45013	25.25	53	0.16	13.8	17.7	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	211000	38669.88195	26.6211	285.445857	25.2	52	0.13	13.7	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	212000	38669.88889	26.57202	285.442416	25.14	53	0.1	13.9	17.7	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	213000	38669.89583	26.523031	285.438984	25.1	53	0.07	13.6	17.5	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	214000	38669.90278	26.474198	285.435517	25.1	54	0.04	13.6	17.5	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	215000	38669.90972	26.425422	285.432159	25	56	0.02	13.8	17.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	220000	38669.91667	26.376602	285.428525	24.99	56	0.01	13.6	17.6	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	221000	38669.92361	26.327623	285.424639	24.97	56	0	12.8	17.6	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	222000	38669.93056	26.278801	285.421334	24.95	57	0	13.2	17.5	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	223000	38669.9375	26.230179	285.418094	24.9	59	0	13.2	17.4	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	224000	38669.94445	26.181879	285.414682	24.96	59	0	13.4	17.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	225000	38669.95139	26.13343	285.411058	24.9	60	0	12.4	17.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	230000	38669.95833	26.084671	285.407502	24.9	63	0	12.5	17.5	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	231000	38669.96528	26.035865	285.403835	24.97	63	0	12.5	17.6	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	232000	38669.97222	25.986711	285.400266	25	64	0	13	17.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	233000	38669.97917	25.938116	285.396914	25.11	62	0	13.9	17.4	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	234000	38669.98611	25.889689	285.393053	25.26	57	0	14	17.4	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/13/2005	235000	38669.99306	25.841073	285.389431	25.31	55	0	14	17.5	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	0	38670	25.792059	285.386193	25.4	53	0	13.6	17.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	1000	38670.00695	25.743006	285.383265	25.4	54	0	13.5	17.6	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	2000	38670.01389	25.693783	285.380253	25.4	57	0	14	17.7	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	3000	38670.02083	25.644211	285.376833	25.31	56	0	14.8	17.9	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	4000	38670.02778	25.594629	285.373109	25.2	55	0	14.6	17.8	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	5000	38670.03472	25.54533	285.36927	25.2	58	0	14	17.8	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	10000	38670.04167	25.495997	285.365287	25.27	58	0	14.4	17.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	11000	38670.04861	25.446835	285.361234	25.43	55	0	14.6	17.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	12000	38670.05556	25.397449	285.357562	25.51	54	0	14.6	17.7	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	13000	38670.0625	25.348772	285.354788	25.58	53	0	14.4	17.4	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	14000	38670.06945	25.300093	285.351741	25.5	55	0	14.4	17.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	15000	38670.07639	25.250854	285.348325	25.48	56	0	14.5	17.6	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	20000	38670.08333	25.202047	285.345048	25.47	54	0	13.9	17.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	21000	38670.09028	25.153431	285.342919	25.51	56	0	14.5	17.4	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	22000	38670.09722	25.105285	285.341067	25.48	57	0	14.7	17.2	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	23000	38670.10417	25.056932	285.339292	25.41	60	0	14.2	17.4	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	24000	38670.11111	25.008275	285.337671	25.51	57	0	14.6	17.5	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	25000	38670.11806	24.959994	285.335749	25.6	55	0	15	17.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	30000	38670.125	24.911464	285.334147	25.7	55	0	15.1	17.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	31000	38670.13195	24.862966	285.334167	25.78	55	0	15.3	17.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	32000	38670.13889	24.81485	285.334661	25.8	53	0	15.2	17.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	33000	38670.14583	24.766879	285.335402	25.86	53	0	14.7	17.1	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	34000	38670.15278	24.719014	285.336451	25.87	54	0	14.8	17.2	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	35000	38670.15972	24.670771	285.337874	25.96	50	0	13.9	17.4	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	40000	38670.16667	24.622371	285.33921	25.89	53	0	14.4	17.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	41000	38670.17361	24.573723	285.340506	25.75	54	0	14.5	17.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	42000	38670.18056	24.525046	285.341508	25.7	57	0	14.2	17.4	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	43000	38670.1875	24.476477	285.342201	25.81	55	0	14.9	17.4	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	44000	38670.19445	24.428068	285.342198	25.9	56	0	14.3	17.6	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	45000	38670.20139	24.379287	285.340893	25.99	53	0	14.4	17.6	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	50000	38670.20833	24.330204	285.33965	25.95	54	0	14.4	17.5	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	51000	38670.21528	24.281057	285.339293	25.9	54	0	14.1	17.8	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	52000	38670.22222	24.231249	285.33911	25.9	56	0	13.7	17.9	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	53000	38670.22917	24.181191	285.33574	25.9	58	0	13.6	18.1	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	54000	38670.23611	24.131358	285.330225	25.9	58	0	13.7	17.9	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	55000	38670.24306	24.081225	285.323963	25.9	57	0	13.4	18.2	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	60000	38670.25	24.031132	285.316754	25.9	57	0	12.7	18	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	61000	38670.25694	23.981494	285.31375	25.97	58	0	13.8	17.7	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	62000	38670.26389	23.932306	285.311723	25.94	59	0	13.3	17.6	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	63000	38670.27083	23.883631	285.309623	26.11	56	0	14.5	17.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	64000	38670.27778	23.835235	285.307193	26.25	55	0	13.9	17.4	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	65000	38670.28472	23.786902	285.304541	26.28	56	0	14.5	17.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	70000	38670.29167	23.738848	285.302275	26.2	56	0	14.7	17.3	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	71000	38670.29861	23.690693	285.300129	26.2	56	0	14.4	17.3	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	72000	38670.30556	23.642922	285.299466	26.2	58	0	14.8	17	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	73000	38670.3125	23.595545	285.300621	26.2	58	0	14.7	17	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	74000	38670.31944	23.548203	285.302356	26.24	56	0	15.4	17.1	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	75000	38670.32639	23.500371	285.301198	26.29	56	0	15	17.2	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	80000	38670.33333	23.453074	285.301347	26.32	56	0	15.6	16.8	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	81000	38670.34028	23.406529	285.307815	26.43	54	0	15.9	17	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	82000	38670.34722	23.359254	285.314254	26.39	57	0	16.3	17.2	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	83000	38670.35417	23.311727	285.320636	26.28	59	0	16.5	17.3	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	84000	38670.36111	23.2636	285.326698	26.2	59	0	16.4	17.4	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	85000	38670.36806	23.214941	285.332806	26.2	59	0	16.3	17.6	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	90000	38670.375	23.166033	285.338871	26.2	61	0	16.1	17.6	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	91000	38670.38194	23.117571	285.345068	26.2	60	0	16.2	17.5	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	92000	38670.38889	23.069129	285.35151	26.2	60	0	16.4	17.5	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	93000	38670.39583	23.020871	285.358157	26.11	62	0	15.4	17.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	94000	38670.40278	22.972693	285.364708	26.1	63	0	15	17.4	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	95000	38670.40972	22.924359	285.371537	26.1	62	0	14.5	17.6	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	100000	38670.41667	22.875496	285.378097	25.99	65	0	14.7	17.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	101000	38670.42361	22.825909	285.381575	25.86	67	0	13.5	17.9	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	102000	38670.43056	22.775829	285.381629	26.03	65	0	13.7	18	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	103000	38670.4375	22.725048	285.381359	26.12	66	0	13.8	18.3	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	104000	38670.44444	22.67405	285.380801	26.1	66	0	14	18.3	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	105000	38670.45139	22.622719	285.380255	26.13	62	0	13.7	18.4	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	110000	38670.45833	22.571414	285.379597	26.2	61	0	14	18.5	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	111000	38670.46528	22.519554	285.377444	26.2	60	0.01	13.6	18.8	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	112000	38670.47222	22.467279	285.374891	26.22	59	0.03	13.6	18.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	113000	38670.47917	22.415049	285.372563	26.35	59	0.05	13.4	18.7	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	114000	38670.48611	22.363344	285.370326	26.47	58	0.08	13.5	18.5	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	115000	38670.49306	22.312063	285.368166	26.64	57	0.12	14	18.4	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	120000	38670.5	22.261001	285.366234	26.83	55	0.16	13.9	18.2	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	121000	38670.50694	22.210327	285.365828	26.91	55	0.19	14.2	18.1	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	122000	38670.51389	22.160402	285.369885	26.91	54	0.23	14.9	18	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	123000	38670.52083	22.110423	285.375846	27	53	0.26	14.2	17.9	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	124000	38670.52778	22.062392	285.387668	27.01	53	0.3	15.1	17.6	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	125000	38670.53472	22.014975	285.402059	27.18	52	0.34	15.7	17.7	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	130000	38670.54167	21.967547	285.416223	27.28	51	0.37	15.6	17.6	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	131000	38670.54861	21.92038	285.429762	27.2	52	0.4	16.4	17.4	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	132000	38670.55556	21.873391	285.443242	27.13	53	0.43	15.7	17.5	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	133000	38670.5625	21.826023	285.455969	27.17	55	0.47	15	17.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	134000	38670.56944	21.778416	285.46678	27.27	57	0.5	15.4	17.5	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	135000	38670.57639	21.731163	285.478558	27.3	58	0.48	15.2	17.4	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	140000	38670.58333	21.684638	285.493226	27.3	62	0.44	15.3	17.4	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	141000	38670.59028	21.638267	285.508363	27.43	59	0.54	16.2	17.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	142000	38670.59722	21.592169	285.524322	27.5	57	0.6	16.2	17.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	143000	38670.60417	21.545987	285.541528	27.55	58	0.62	15.7	17.6	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	144000	38670.61111	21.499604	285.558699	27.65	56	0.65	16.2	17.6	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	145000	38670.61806	21.453503	285.575928	27.69	58	0.61	15.9	17.4	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	150000	38670.625	21.40775	285.593382	27.71	59	0.65	16	17.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	151000	38670.63194	21.362499	285.612441	27.64	58	0.59	16.7	17.4	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	152000	38670.63889	21.317342	285.631186	27.64	58	0.73	16.6	17.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	153000	38670.64583	21.271994	285.650011	27.72	56	0.72	16.7	17.6	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	154000	38670.65278	21.226065	285.668766	27.8	57	0.71	16.6	17.7	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	155000	38670.65972	21.179897	285.687617	27.79	58	0.66	16.4	17.7	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	160000	38670.66667	21.133942	285.706391	27.73	57	0.75	16.5	17.6	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	161000	38670.67361	21.088238	285.725138	27.72	58	0.75	15.7	17.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	162000	38670.68056	21.042379	285.743824	27.79	57	0.76	15.6	17.6	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	163000	38670.6875	20.996545	285.762688	27.88	56	0.67	15.2	17.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	164000	38670.69444	20.951498	285.781214	27.77	59	0.5	14.6	17	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	165000	38670.70139	20.906785	285.798753	27.69	62	0.76	14.7	17.3	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	170000	38670.70833	20.860965	285.816617	27.81	61	0.81	14	17.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	171000	38670.71528	20.81508	285.834333	28.08	57	0.6	13.9	17.4	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	172000	38670.72222	20.76994	285.851729	28.12	58	0.52	14.4	17.1	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	173000	38670.72917	20.725295	285.868949	27.94	60	0.31	14.7	16.9	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	174000	38670.73611	20.680979	285.88584	27.92	59	0.45	13.9	17	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	175000	38670.74306	20.636374	285.902687	27.89	60	0.29	15.2	17	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	180000	38670.75	20.591326	285.919778	27.8	61	0.63	15.1	17.2	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	181000	38670.75694	20.546002	285.937038	27.89	62	0.66	14.8	17.3	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	182000	38670.76389	20.501182	285.954338	27.9	61	0.42	14.9	16.9	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	183000	38670.77083	20.457663	285.970868	27.8	63	0.2	14.8	16.2	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	184000	38670.77778	20.413035	285.979333	27.84	64	0.34	12.8	16.7	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	185000	38670.78472	20.365716	285.98027	27.91	65	0.42	12.1	17	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	190000	38670.79167	20.318179	285.981243	28.03	64	0.37	11.9	17.1	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	191000	38670.79861	20.27087	285.982784	27.88	65	0.17	11.4	16.8	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	192000	38670.80556	20.224464	285.975047	27.83	66	0.23	8.4	17.2	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	193000	38670.8125	20.178278	285.96079	27.78	66	0.14	9.1	17.2	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	194000	38670.81944	20.132002	285.945894	27.7	67	0.09	9	17.5	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	195000	38670.82639	20.085619	285.930356	27.32	72	0.06	10.6	17.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	200000	38670.83333	20.039944	285.914233	26.85	79	0.07	8.1	17.2	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	201000	38670.84028	19.994828	285.895478	26.92	79	0.07	5.5	17.5	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	202000	38670.84722	19.951845	285.871746	27.11	75	0.07	6.8	17.3	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	203000	38670.85417	19.910681	285.844232	27.29	72	0.08	7.3	17.5	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	204000	38670.86111	19.869906	285.815366	27.36	73	0.07	8.4	17.8	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	205000	38670.86806	19.828989	285.784511	26.5	78	0.04	12.2	18.3	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	210000	38670.875	19.787812	285.751608	25.16	84	0.05	9	18.7	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	211000	38670.88194	19.745976	285.718315	25.17	85	0.04	7.1	18.8	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	212000	38670.88889	19.703237	285.685864	25.48	86	0.05	6.3	19	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	213000	38670.89583	19.659798	285.654248	25.83	84	0.06	7.4	18.9	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	214000	38670.90278	19.615563	285.623481	26.27	80	0.06	9.2	19.1	17.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	215000	38670.90972	19.570038	285.594024	26.66	78	0.05	9.4	19.1	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	220000	38670.91667	19.523632	285.566252	26.79	78	0.02	9.4	19.1	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	221000	38670.92361	19.476753	285.540139	26.85	77	0.01	10	19	17.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	222000	38670.93056	19.430258	285.513359	26.97	75	0	10	18.9	17.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	223000	38670.9375	19.384237	285.485827	27.09	76	0	8.6	19	16.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	224000	38670.94445	19.338673	285.457885	27.18	74	0	9	18.9	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	225000	38670.95139	19.293103	285.429791	27.35	72	0	9.6	18.9	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	230000	38670.95833	19.248583	285.400819	27.38	73	0	9.2	18.7	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	231000	38670.96528	19.204903	285.369931	27.3	73	0	8.3	19	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	232000	38670.97222	19.161066	285.338166	27.31	73	0	7.9	19.2	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	233000	38670.97917	19.116988	285.306023	27.3	73	0	7.6	19.3	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	234000	38670.98611	19.072849	285.273883	27.3	74	0	6.9	19.1	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/14/2005	235000	38670.99306	19.029151	285.241787	27.28	74	0	7.7	19.1	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	0	38671	18.985616	285.210027	27.34	75	0	7.4	18.9	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	1000	38671.00695	18.942297	285.178229	27.38	76	0	6.6	19	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	2000	38671.01389	18.898705	285.146398	27.36	77	0	6.5	19	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	3000	38671.02083	18.855125	285.114859	27.33	78	0	6.2	19	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	4000	38671.02778	18.810888	285.08389	27.35	80	0	6.1	19.1	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	5000	38671.03472	18.766328	285.052883	27.33	79	0	6.1	19.2	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	10000	38671.04167	18.721523	285.021861	27.37	79	0	6.6	19.2	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	11000	38671.04861	18.676912	284.99119	27.39	79	0	6.8	19.1	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	12000	38671.05556	18.632119	284.960728	27.44	79	0	6.2	19.2	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	13000	38671.0625	18.587288	284.930066	27.47	79	0	5.7	19.2	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	14000	38671.06945	18.542731	284.899304	27.49	79	0	4.9	19.1	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	15000	38671.07639	18.498639	284.868622	27.5	79	0	4.6	19	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	20000	38671.08333	18.454027	284.839154	27.55	79	0	4.3	18.9	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	21000	38671.09028	18.408063	284.811668	27.61	80	0	4.8	19	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	22000	38671.09722	18.360679	284.78711	27.62	79	0	4	18.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	23000	38671.10417	18.314426	284.761669	27.73	79	0	3.8	18.7	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	24000	38671.11111	18.267848	284.736884	27.7	78	0	4	18.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	25000	38671.11806	18.220686	284.713549	27.75	77	0	4	18.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	30000	38671.125	18.174082	284.689889	27.8	77	0	3.6	18.5	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	31000	38671.13195	18.127856	284.665812	27.85	77	0	3.4	18.6	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	32000	38671.13889	18.081621	284.641703	27.85	77	0	3.3	18.5	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	33000	38671.14583	18.035485	284.617573	27.86	76	0	3	18.5	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	34000	38671.15278	17.989217	284.593437	27.88	76	0	3.3	18.6	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	35000	38671.15972	17.942903	284.569604	27.88	76	0	2.3	18.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	40000	38671.16667	17.896985	284.545934	27.84	77	0	3.3	18.3	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	41000	38671.17361	17.851199	284.522304	27.88	75	0	2.5	18.3	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	42000	38671.18056	17.805071	284.49846	27.94	76	0	2.7	18.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	43000	38671.1875	17.75886	284.474551	27.91	75	0	2.9	18.5	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	44000	38671.19445	17.71336	284.450239	27.9	74	0	2.1	18.2	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	45000	38671.20139	17.668306	284.425536	27.9	74	0	3.6	18.3	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	50000	38671.20833	17.623204	284.400954	27.94	73	0	2.7	18.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	51000	38671.21528	17.577931	284.376519	27.91	72	0	3.2	18.3	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	52000	38671.22222	17.532375	284.352207	27.97	71	0	3.5	18.3	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	53000	38671.22917	17.486819	284.327885	27.97	71	0	2.5	18.4	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	54000	38671.23611	17.440839	284.303955	27.94	70	0	3.2	18.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	55000	38671.24306	17.394528	284.280422	27.99	70	0	4	18.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	60000	38671.25	17.348054	284.25668	28	69	0	3	18.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	61000	38671.25695	17.301332	284.232688	28	69	0	3.2	18.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	62000	38671.26389	17.254124	284.208494	27.98	68	0	2.6	18.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	63000	38671.27083	17.207149	284.184106	27.97	70	0	1.9	18.7	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	64000	38671.27778	17.160359	284.160321	27.87	70	0	1.8	18.7	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	65000	38671.28472	17.112764	284.137291	27.87	72	0	2.1	18.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	70000	38671.29167	17.065272	284.114276	27.82	71	0	0.8	18.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	71000	38671.29861	17.018093	284.091233	27.74	72	0	1.1	18.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	72000	38671.30556	16.970814	284.068134	27.67	72	0	0.6	18.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	73000	38671.3125	16.923357	284.045216	27.65	73	0	0.8	18.7	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	74000	38671.31944	16.876724	284.020509	27.7	74	0	1.6	18.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	75000	38671.32639	16.830867	283.994772	27.68	73	0	1.7	18.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	80000	38671.33333	16.785822	283.969263	27.68	71	0	1.7	18.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	81000	38671.34028	16.740855	283.943598	27.66	71	0	1.8	18.4	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	82000	38671.34722	16.695796	283.917589	27.72	69	0	2	18.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	83000	38671.35417	16.650418	283.89214	27.76	67	0	1.4	18.5	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	84000	38671.36111	16.605071	283.866562	27.79	68	0	2.3	18.5	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	85000	38671.36806	16.559957	283.840841	27.87	69	0	2.8	18.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	90000	38671.375	16.514832	283.814886	27.86	68	0	1.8	18.4	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	91000	38671.38194	16.470125	283.789229	27.8	69	0	1.5	18.2	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	92000	38671.38889	16.425777	283.763666	27.75	70	0	1.1	18.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	93000	38671.39583	16.381468	283.738093	27.79	71	0	1.5	18.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	94000	38671.40278	16.33701	283.712437	27.79	70	0	1.3	18.2	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	95000	38671.40972	16.2926	283.686803	27.83	70	0	2	18.2	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	100000	38671.41667	16.248315	283.660606	27.86	70	0	2	18.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	101000	38671.42361	16.203522	283.633834	27.9	71	0	2.8	18.6	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	102000	38671.43056	16.158292	283.60698	27.9	69	0	1.8	18.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	103000	38671.4375	16.112972	283.579962	27.9	71	0	2.3	18.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	104000	38671.44444	16.067418	283.552696	27.9	70	0	2	19	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	105000	38671.45139	16.021728	283.525139	27.9	70	0	2.6	18.9	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	110000	38671.45833	15.97567	283.498059	27.92	70	0	2.7	19.1	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	111000	38671.46528	15.927874	283.473847	27.97	72	0.01	3	19.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	112000	38671.47222	15.879552	283.450307	27.97	71	0.01	2.9	19.2	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	113000	38671.47917	15.831388	283.426293	28	71	0.03	2.8	19.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	114000	38671.48611	15.783569	283.402133	28.06	71	0.03	2.6	19.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	115000	38671.49306	15.735931	283.378068	28.09	71	0.07	2.7	19.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	120000	38671.5	15.689492	283.351025	28.22	70	0.16	1.9	19.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	121000	38671.50694	15.643931	283.32277	28.5	68	0.21	1.4	19	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	122000	38671.51389	15.598472	283.294426	28.73	68	0.25	1.4	19.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	123000	38671.52083	15.552706	283.265956	28.91	66	0.34	1.8	19.1	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	124000	38671.52778	15.507073	283.237614	29.26	66	0.41	2.1	19.2	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	125000	38671.53472	15.461204	283.209123	29.21	65	0.35	2.1	19.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	130000	38671.54167	15.41498	283.181649	29.2	66	0.42	2.5	19.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	131000	38671.54861	15.367774	283.155565	29.36	66	0.53	2.3	19.3	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	132000	38671.55556	15.320613	283.129179	29.48	66	0.52	2.2	19.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	133000	38671.5625	15.273689	283.10297	29.5	66	0.33	3.3	19.2	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	134000	38671.56944	15.226385	283.076799	29.36	66	0.43	3.6	19.2	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	135000	38671.57639	15.179163	283.050696	29.45	66	0.39	2.8	19.2	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	140000	38671.58333	15.131593	283.025173	29.28	67	0.44	3	19.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	141000	38671.59028	15.083224	283.001375	29.43	67	0.75	3.8	19.3	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	142000	38671.59722	15.034586	282.977678	29.58	66	0.5	3.3	19.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	143000	38671.60417	14.985991	282.953808	29.47	66	0.47	3.6	19.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	144000	38671.61111	14.937327	282.929645	29.45	66	0.52	3.5	19.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	145000	38671.61806	14.888696	282.905436	29.42	66	0.45	3.3	19.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	150000	38671.625	14.839954	282.881474	29.35	67	0.34	3.8	19.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	151000	38671.63194	14.79073	282.858882	29.16	68	0.15	4.1	19.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	152000	38671.63889	14.741552	282.836259	28.94	68	0.11	3.8	19.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	153000	38671.64583	14.692442	282.813449	28.87	69	0.16	3.5	19.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	154000	38671.65278	14.64329	282.790664	28.8	70	0.12	3.6	19.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	155000	38671.65972	14.594111	282.767677	28.8	70	0.08	5.4	19.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	160000	38671.66667	14.545094	282.744259	28.4	70	0.05	7.6	19	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	161000	38671.67361	14.49712	282.721619	27.89	75	0.03	6.2	19	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	162000	38671.68056	14.449137	282.699023	27.59	77	0.03	5.4	18.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	163000	38671.6875	14.401073	282.676924	27.09	78	0.01	13.3	18.7	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	164000	38671.69445	14.353655	282.654712	24.71	83	0.01	12.5	18.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	165000	38671.70139	14.306134	282.63151	24.7	90	0.01	10.7	18.8	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	170000	38671.70833	14.258761	282.608386	24.95	91	0.01	8.5	18.8	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	171000	38671.71528	14.211428	282.585474	25.22	90	0.01	7.2	18.7	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	172000	38671.72222	14.163904	282.562832	25.51	89	0.01	7.3	18.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	173000	38671.72917	14.116271	282.539877	25.77	88	0.02	7.8	18.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	174000	38671.73611	14.068567	282.51723	25.94	87	0.02	8.4	18.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	175000	38671.74306	14.021184	282.494869	26.15	85	0.03	8.7	18.6	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	180000	38671.75	13.974323	282.472547	26.45	85	0.04	9.2	18.5	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	181000	38671.75695	13.927754	282.44992	26.63	84	0.06	9.4	18.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	182000	38671.76389	13.882116	282.425768	26.82	84	0.09	8.7	18.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	183000	38671.77083	13.836255	282.401238	26.99	84	0.07	8.7	18.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	184000	38671.77778	13.790487	282.376957	26.52	84	0.03	13.2	18.4	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	185000	38671.78472	13.745408	282.351995	26.14	87	0.04	11.7	18.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	190000	38671.79167	13.700531	282.327234	26.3	86	0.03	11.8	18.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	191000	38671.79861	13.65589	282.302614	26.18	85	0.02	11	18.1	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	192000	38671.80556	13.610975	282.277979	26.07	86	0.02	9.6	18.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	193000	38671.8125	13.565596	282.253511	26.26	87	0.02	8.5	18.4	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	194000	38671.81945	13.520286	282.228918	26.39	86	0.02	7.3	18.3	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	195000	38671.82639	13.475095	282.204744	26.57	85	0.03	6.6	18.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	200000	38671.83333	13.429374	282.180546	26.77	84	0.03	6.4	18.4	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	201000	38671.84028	13.383506	282.156532	26.88	84	0.04	6.7	18.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	202000	38671.84722	13.337546	282.132436	26.9	84	0.05	6.9	18.6	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	203000	38671.85417	13.291544	282.108149	27	84	0.07	6.8	18.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	204000	38671.86111	13.246155	282.084061	27.02	83	0.1	7.3	18.2	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	205000	38671.86806	13.201094	282.059968	27.13	81	0.1	7.6	18.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	210000	38671.875	13.155753	282.035808	27.27	80	0.1	7.7	18.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	211000	38671.88195	13.110236	282.011531	27.23	80	0.08	7.4	18.4	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	212000	38671.88889	13.06464	281.987069	27.11	79	0.06	7	18.4	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	213000	38671.89583	13.019292	281.96275	27.15	80	0.04	6.6	18.3	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	214000	38671.90278	12.973976	281.938395	27.1	81	0.03	6.3	18.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	215000	38671.90972	12.928698	281.913802	27.09	82	0.03	6.2	18.5	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	220000	38671.91667	12.882937	281.888846	27.1	83	0.02	6.6	18.6	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	221000	38671.92361	12.83719	281.863952	27.19	83	0.02	7.9	18.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	222000	38671.93056	12.791754	281.838631	27.2	83	0.01	7.6	18.5	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	223000	38671.9375	12.74664	281.813204	27.27	82	0.01	7.9	18.4	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	224000	38671.94445	12.702092	281.787781	27.26	81	0	7.9	18.2	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	225000	38671.95139	12.657815	281.762736	27.33	80	0	8.6	18.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	230000	38671.95833	12.613972	281.737814	26.86	80	0	12.9	17.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	231000	38671.96528	12.570436	281.71281	26.45	84	0	11.6	18	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	232000	38671.97222	12.526196	281.687223	26.55	82	0	10.9	18.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	233000	38671.97917	12.480747	281.662214	26.49	81	0	11	18.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	234000	38671.98611	12.434635	281.637561	26.47	85	0	9.1	18.7	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/15/2005	235000	38671.99306	12.38849	281.612686	26.41	86	0	7.4	18.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	0	38672	12.343078	281.587983	26.47	84	0	6.5	18.5	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	1000	38672.00695	12.296895	281.56417	26.79	85	0	6.7	18.6	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	2000	38672.01389	12.250191	281.540494	26.93	85	0	6.9	18.8	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	3000	38672.02083	12.203368	281.516696	27.01	85	0	6.1	18.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	4000	38672.02778	12.156421	281.492997	27.08	83	0	7.9	18.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	5000	38672.03472	12.109807	281.469624	27.29	80	0	8.5	18.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	10000	38672.04167	12.063352	281.446364	27.19	80	0	8.6	18.4	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	11000	38672.04861	12.017364	281.423523	26.73	83	0	10.8	18.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	12000	38672.05556	11.971606	281.400771	26.06	86	0	8.9	18.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	13000	38672.0625	11.925468	281.377301	25.95	87	0	6.9	18.5	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	14000	38672.06944	11.878757	281.353857	26.2	88	0	5	18.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	15000	38672.07639	11.831893	281.330656	26.45	87	0	5.5	18.6	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	20000	38672.08333	11.785381	281.307584	26.72	83	0	8.7	18.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	21000	38672.09028	11.73896	281.284896	27.06	80	0	9.8	18.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	22000	38672.09722	11.692504	281.262864	27.02	82	0	10.5	18.4	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	23000	38672.10417	11.64622	281.241144	26.77	83	0	11	18.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	24000	38672.11111	11.599428	281.219515	26.58	84	0	11.4	18.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	25000	38672.11806	11.55255	281.198656	26.49	84	0	11.7	18.3	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	30000	38672.125	11.505739	281.177773	26.35	85	0	11.5	18.5	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	31000	38672.13194	11.458309	281.156557	26.3	85	0	11.8	18.6	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	32000	38672.13889	11.410807	281.135279	26.29	85	0	11.5	18.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	33000	38672.14583	11.363255	281.114236	26.26	85	0	11.7	18.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	34000	38672.15278	11.316173	281.093636	26.21	85	0	11.6	18.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	35000	38672.15972	11.268915	281.073852	26.25	86	0	11.4	18.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	40000	38672.16667	11.220988	281.056101	26.1	85	0	11.2	18.3	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	41000	38672.17361	11.174263	281.034681	26.09	86	0	11.4	18.4	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	42000	38672.18056	11.127457	281.013284	26.08	86	0	11.1	18.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	43000	38672.1875	11.080411	280.992367	26.15	87	0	10.9	18.5	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	44000	38672.19444	11.033102	280.97163	26.25	86	0	10.8	18.5	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	45000	38672.20139	10.985519	280.95149	26.38	86	0	10.9	18.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	50000	38672.20833	10.938326	280.931958	26.51	85	0	11.1	18.2	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	51000	38672.21528	10.891704	280.910996	26.51	84	0	10.2	18.4	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	52000	38672.22222	10.845283	280.888785	26.5	82	0	10.7	18.4	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	53000	38672.22917	10.799482	280.866107	26.58	83	0	14	18.1	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	54000	38672.23611	10.754873	280.843422	26.25	86	0	14.3	17.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	55000	38672.24306	10.710591	280.820516	25.7	87	0	11.7	18	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	60000	38672.25	10.666074	280.79683	25.55	88	0	11.7	18	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	61000	38672.25694	10.6225	280.771275	25.49	87	0	11.7	18.1	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	62000	38672.26389	10.579171	280.745291	25.68	86	0	12	18	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	63000	38672.27083	10.536358	280.719274	25.86	85	0	12.2	17.9	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	64000	38672.27778	10.493691	280.693135	26	86	0	12.7	17.8	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	65000	38672.28472	10.451334	280.667199	26.04	85	0	14.1	17.6	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	70000	38672.29167	10.40957	280.641355	25.82	86	0	16.2	17.4	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	71000	38672.29861	10.36858	280.615715	26.18	84	0	15.3	17.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	72000	38672.30556	10.327457	280.589785	26.25	84	0	14.8	17.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	73000	38672.3125	10.286181	280.563704	26.1	85	0	15	17.4	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	74000	38672.31944	10.245267	280.537666	25.96	86	0	15.2	17.3	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	75000	38672.32639	10.204521	280.511792	25.77	86	0	15.3	17.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	80000	38672.33333	10.163615	280.485928	25.74	87	0	15.2	17.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	81000	38672.34028	10.123066	280.460429	25.55	87	0	15.7	17.1	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	82000	38672.34722	10.082411	280.435323	25.42	87	0	15.4	17	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	83000	38672.35417	10.041952	280.410302	25.42	87	0	15	17	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/16/2005	84000	38672.36111	10.001532	280.38582	25.4	88	0	15	16.8	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/17/2005	234000	38673.98611	7.997609	280.299535	26.42	78	0	15.8	17	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/17/2005	235000	38673.99306	7.952046	280.285899	26.52	76	0	15.5	17.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	0	38674	7.90646	280.272288	26.45	78	0	16.2	17	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	1000	38674.00694	7.860754	280.258768	26.37	78	0	15.4	17.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	2000	38674.01389	7.814522	280.245206	26.42	79	0	14.1	17.4	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	3000	38674.02083	7.768238	280.231608	26.35	78	0	17.1	17.1	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	4000	38674.02778	7.722717	280.218445	26.12	78	0	16.1	17.1	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	5000	38674.03472	7.676328	280.204951	25.95	80	0	14.6	17.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	10000	38674.04167	7.629422	280.191316	25.9	80	0	14	17.5	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	11000	38674.04861	7.582326	280.177251	25.92	80	0	13.9	17.6	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	12000	38674.05556	7.535501	280.162592	26.13	79	0	14.6	17.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	13000	38674.0625	7.490156	280.145141	26.21	79	0	14.2	17.4	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	14000	38674.06944	7.445608	280.125184	26.1	79	0	14.3	17.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	15000	38674.07639	7.401334	280.103741	26.04	80	0	14.7	17.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	20000	38674.08333	7.358095	280.08127	25.72	79	0	15.5	17.3	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	21000	38674.09028	7.327177	280.044865	25.86	80	0	16.6	17.7	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	22000	38674.09722	7.303992	280.000839	25.9	80	0	16.7	17.9	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	23000	38674.10417	7.280969	279.956257	26.03	79	0	16.8	17.9	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	24000	38674.11111	7.258333	279.912145	26	79	0	17.9	17.6	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	25000	38674.11806	7.235665	279.86851	25.72	81	0	16.5	17.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	30000	38674.125	7.212244	279.824446	25.87	81	0	16.6	17.9	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	31000	38674.13194	7.187802	279.781254	26	81	0	16.6	17.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	32000	38674.13889	7.163496	279.738751	25.74	81	0	18	17.3	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	33000	38674.14583	7.13922	279.697197	25.1	86	0	15.6	17.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	34000	38674.15278	7.114805	279.656023	25.49	83	0	16.9	17	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	35000	38674.15972	7.091514	279.614775	25.87	81	0	16.1	17	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	40000	38674.16667	7.07076	279.572014	25.94	79	0	16.2	16.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	41000	38674.17361	7.065893	279.526354	26	79	0	15.5	16.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	42000	38674.18056	7.067858	279.480151	25.73	81	0	16.9	16.4	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	43000	38674.1875	7.069796	279.434317	25.19	85	0	16.1	16.4	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	44000	38674.19444	7.07012	279.387891	24.94	87	0	13.8	16.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	45000	38674.20139	7.070072	279.340906	25.12	87	0	16	16.7	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	50000	38674.20833	7.070253	279.294505	24.94	87	0	14.7	16.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	51000	38674.21528	7.07046	279.247792	25.37	87	0	15.1	16.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	52000	38674.22222	7.070271	279.201234	25.65	85	0	15	16.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	53000	38674.22917	7.069544	279.154742	25.71	84	0	16	16.6	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	54000	38674.23611	7.068696	279.108436	25.39	85	0	15.2	16.7	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	55000	38674.24306	7.067738	279.061508	25.62	85	0	15.6	16.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	60000	38674.25	7.066911	279.014398	25.53	85	0	17.7	16.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	61000	38674.25694	7.06643	278.967611	24.88	88	0	15.7	17	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	62000	38674.26389	7.06611	278.919568	25.07	89	0	16.1	17.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	63000	38674.27083	7.065665	278.871966	25.48	85	0	17.1	16.9	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	64000	38674.27778	7.065316	278.824642	25.54	85	0	16.9	17	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	65000	38674.28472	7.064986	278.777132	25.4	85	0	16.7	17	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	70000	38674.29167	7.064805	278.729307	25.36	86	0	15.6	17.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	71000	38674.29861	7.064567	278.680958	25.37	86	0	15.9	17.3	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	72000	38674.30556	7.062607	278.632545	25.33	85	0	16.4	17.3	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	73000	38674.3125	7.06044	278.584645	25.2	87	0	17	17	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	74000	38674.31944	7.060258	278.537352	25.26	86	0	16.7	16.9	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	75000	38674.32639	7.061645	278.490333	25.32	85	0	16.9	16.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	80000	38674.33333	7.06318	278.44396	25.3	85	0	18	16.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	81000	38674.34028	7.064546	278.399147	24.93	86	0	18.5	16.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	82000	38674.34722	7.065927	278.353746	24.86	86	0	18.3	16.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	83000	38674.35417	7.067582	278.307342	24.79	87	0	16.9	16.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	84000	38674.36111	7.06864	278.260323	24.91	87	0	17.1	16.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	85000	38674.36806	7.069073	278.213241	25.16	86	0	16.5	16.8	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	90000	38674.375	7.082094	278.168519	25.12	85	0	16.4	17.1	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	91000	38674.38194	7.103053	278.1248	25.2	85	0	15.7	17.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	92000	38674.38889	7.124339	278.080629	25.3	84	0	16.7	17.5	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	93000	38674.39583	7.145736	278.036896	25.39	84	0	15.8	17.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/18/2005	94000	38674.40278	7.167284	277.993007	25.32	84	0	15.8	17.5	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.952	0.016	-999.9	-999.9
PX102W	11/18/2005	95000	38674.40972	7.188864	277.948928	25.34	84	0	15.7	17.6	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.02	357.52	0.68	341.87	0.64	342.15	0.64	357.84	0.68	343.21	0.64	-999.9	-999.9	-999.9	30.07	0.057	-999.9	-999.9
PX102W	11/18/2005	100000	38674.41667	7.210641	277.904609	25.4	84	0	15.4	17.8	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.05	0.01	355.93	0.26	340.38	0.24	340.67	0.25	356.25	0.27	341.73	0.25	-999.9	-999.9	-999.9	30.173	0.02	-999.9	-999.9
PX102W	11/18/2005	101000	38674.42361	7.232476	277.859443	25.41	83	0	15.2	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.02	0.01	354.83	0.44	339.36	0.4	339.65	0.4	355.15	0.43	340.7	0.4	-999.9	-999.9	-999.9	30.14	0.016	-999.9	-999.9
PX102W	11/18/2005	102000	38674.43056	7.25439	277.813808	25.3	85	0	14.1	18.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.02	355.2	0.58	339.72	0.55	340.02	0.57	355.52	0.6	341.07	0.58	-999.9	-999.9	-999.9	30.217	0.037	-999.9	-999.9
PX102W	11/18/2005	103000	38674.4375	7.27612	277.767773	25.26	86	0	14.5	18.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.02	353.51	1.11	338.14	1.03	338.44	1.04	353.84	1.12	339.49	1.04	-999.9	-999.9	-999.9	30.082	0.059	-999.9	-999.9
PX102W	11/18/2005	104000	38674.44444	7.297837	277.721582	25.24	86	0	14.6	18.3	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.02	0.01	354.12	0.33	338.81	0.34	339.09	0.34	354.42	0.33	340.14	0.34	-999.9	-999.9	-999.9	30.189	0.023	-999.9	-999.9
PX102W	11/18/2005	105000	38674.45139	7.319817	277.675242	25.26	85	0	15	18.4	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.02	0.02	354.03	0.44	338.79	0.45	339.09	0.45	354.36	0.44	340.14	0.46	-999.9	-999.9	-999.9	30.151	0.037	-999.9	-999.9
PX102W	11/18/2005	110000	38674.45833	7.341801	277.628861	25.08	86	0	14.4	18.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27	0.02	354.15	0.32	339.01	0.32	339.29	0.33	354.46	0.33	340.34	0.33	-999.9	-999.9	-999.9	30.199	0.025	-999.9	-999.9
PX102W	11/18/2005	111000	38674.46528	7.362865	277.582121	25.12	87	0	15	18.3	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27	0.02	354.96	0.65	339.79	0.63	340.07	0.63	355.26	0.65	341.12	0.63	-999.9	-999.9	-999.9	30.285	0.054	-999.9	-999.9
PX102W	11/18/2005	112000	38674.47222	7.38327	277.535145	25.32	87	0.01	14.2	18.4	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.02	0.01	354.85	0.21	339.69	0.2	339.99	0.21	355.17	0.21	341.04	0.21	-999.9	-999.9	-999.9	30.284	0.039	-999.9	-999.9
PX102W	11/18/2005	113000	38674.47917	7.40378	277.488521	25.42	87	0.01	14.7	18.2	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.02	0.04	355.87	1.13	340.71	1.1	341	1.12	356.18	1.15	342.06	1.12	-999.9	-999.9	-999.9	30.319	0.081	-999.9	-999.9
PX102W	11/18/2005	114000	38674.48611	7.423996	277.442226	25.16	86	0.02	15.7	18.1	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27	0.02	354.07	0.49	339.05	0.48	339.33	0.47	354.38	0.48	340.38	0.48	-999.9	-999.9	-999.9	30.266	0.028	-999.9	-999.9
PX102W	11/18/2005	115000	38674.49306	7.443928	277.395603	25.15	87	0.03	14.9	18.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.96	0.03	354	2.09	339.06	2	339.34	2	354.31	2.1	340.39	2.01	-999.9	-999.9	-999.9	30.205	0.083	-999.9	-999.9
PX102W	11/18/2005	120000	38674.5	7.463755	277.349106	25.2	87	0.05	14.4	18.2	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.167	0.104	-999.9	-999.9
PX102W	11/18/2005	121000	38674.50694	7.484484	277.302593	25.4	88	0.05	14.2	18.3	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.443	0.027	-999.9	-999.9
PX102W	11/18/2005	122000	38674.51389	7.505852	277.255966	25.56	87	0.08	14.1	18.3	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.636	0.1	-999.9	-999.9
PX102W	11/18/2005	123000	38674.52083	7.526717	277.209661	25.78	85	0.16	14.9	18	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.913	0.072	-999.9	-999.9
PX102W	11/18/2005	124000	38674.52778	7.547211	277.163789	26	84	0.18	14.1	17.9	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.12	27.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.046	0.032	-999.9	-999.9
PX102W	11/18/2005	125000	38674.53472	7.567391	277.118273	26.11	84	0.21	14	17.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.12	27.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.054	0.022	-999.9	-999.9
PX102W	11/18/2005	130000	38674.54167	7.587184	277.073372	26.17	83	0.39	14.4	17.3	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.973	0.018	-999.9	-999.9
PX102W	11/18/2005	131000	38674.54861	7.606639	277.029314	26.22	81	0.19	14.1	17.3	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.963	0.011	-999.9	-999.9
PX102W	11/18/2005	132000	38674.55556	7.626638	276.984947	26.04	82	0.13	15.1	17.5	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.957	0.011	-999.9	-999.9
PX102W	11/18/2005	133000	38674.5625	7.646943	276.94037	25.95	82	0.3	15.8	17.5	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.01	374.59	0.65	359.05	0.63	359.38	0.64	374.95	0.67	360.49	0.65	-999.9	-999.9	-999.9	30.983	0.023	-999.9	-999.9
PX102W	11/18/2005	134000	38674.56945	7.667351	276.895419	25.64	86	0.23	13.6	17.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.02	375.84	0.74	360.34	0.75	360.67	0.74	376.21	0.73	361.79	0.74	-999.9	-999.9	-999.9	31.036	0.023	-999.9	-999.9
PX102W	11/18/2005	135000	38674.57639	7.688174	276.849332	25.59	85	0.16	13.9	18.2	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.13	27.16	0.02	377.56	0.47	362.05	0.46	362.38	0.47	377.92	0.48	363.5	0.47	-999.9	-999.9	-999.9	31.083	0.008	-999.9	-999.9
PX102W	11/18/2005	140000	38674.58333	7.709	276.802842	25.81	84	0.19	14.3	18.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.08	27.1	0.02	377.54	0.36	362.08	0.34	362.4	0.35	377.88	0.36	363.53	0.35	-999.9	-999.9	-999.9	31.112	0.021	-999.9	-999.9
PX102W	11/18/2005	141000	38674.59028	7.729847	276.756256	25.79	85	0.29	14.7	18.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.03	0.01	380.02	1.01	364.53	0.99	364.84	0.99	380.36	1.02	365.98	0.99	-999.9	-999.9	-999.9	31.209	0.03	-999.9	-999.9
PX102W	11/18/2005	142000	38674.59722	7.750619	276.709992	26.12	83	0.51	15.1	17.9	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.02	0.01	382.43	0.71	366.86	0.69	367.16	0.68	382.76	0.7	368.3	0.68	-999.9	-999.9	-999.9	31.279	0.03	-999.9	-999.9
PX102W	11/18/2005	143000	38674.60417	7.77121	276.664884	26.29	82	0.62	15.2	17.5	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.97	26.99	0.01	384.91	0.26	369.27	0.26	369.59	0.27	385.26	0.27	370.74	0.27	-999.9	-999.9	-999.9	31.368	0.007	-999.9	-999.9
PX102W	11/18/2005	144000	38674.61111	7.791787	276.620787	26.38	82	0.58	15.1	17.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27	0	384.47	0.38	368.9	0.36	369.2	0.36	384.8	0.38	370.35	0.36	-999.9	-999.9	-999.9	31.388	0.007	-999.9	-999.9
PX102W	11/18/2005	145000	38674.61806	7.81267	276.576438	26.29	83	0.4	14.9	17.6	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.97	0.02	386.25	1.18	370.69	1.17	371	1.16	386.59	1.18	372.16	1.17	-999.9	-999.9	-999.9	31.468	0.056	-999.9	-999.9
PX102W	11/18/2005	150000	38674.625	7.833611	276.531563	26.21	83	0.48	14.5	17.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.96	0.02	385.47	1.51	369.97	1.46	370.27	1.47	385.8	1.52	371.43	1.48	-999.9	-999.9	-999.9	31.555	0.015	-999.9	-999.9
PX102W	11/18/2005	151000	38674.63195	7.858959	276.488762	26.21	82	0.47	15.4	17.9	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.87	26.89	0.02	390.18	0.78	374.53	0.75	374.83	0.76	390.52	0.79	376	0.76	-999.9	-999.9	-999.9	31.674	0.038	-999.9	-999.9
PX102W	11/18/2005	152000	38674.63889	7.885351	276.44672	26.04	82	0.57	15.9	17.7	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.91	26.93	0.03	386.73	1.5	371.19	1.45	371.48	1.45	387.05	1.51	372.64	1.46	-999.9	-999.9	-999.9	31.808	0.018	-999.9	-999.9
PX102W	11/18/2005	153000	38674.64583	7.90734	276.401808	25.94	83	0.46	14.9	18	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.87	0.02	388.96	1.31	373.39	1.27	373.68	1.27	389.27	1.3	374.85	1.27	-999.9	-999.9	-999.9	31.843	0.021	-999.9	-999.9
PX102W	11/18/2005	154000	38674.65278	7.929786	276.356178	25.99	82	0.64	14.5	18.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.88	0.03	390.95	0.63	375.28	0.6	375.58	0.61	391.27	0.64	376.75	0.61	-999.9	-999.9	-999.9	31.964	0.056	-999.9	-999.9
PX102W	11/18/2005	155000	38674.65972	7.952829	276.310252	26	83	0.55	13.4	18.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.02	391.67	2.04	375.94	1.94	376.23	1.95	391.99	2.04	377.4	1.95	-999.9	-999.9	-999.9	32.182	0.103	-999.9	-999.9
PX102W	11/18/2005	160000	38674.66667	7.975825	276.264354	25.99	85	0.75	14.4	18.3	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.84	26.87	0.01	400.48	1.67	384.32	1.59	384.63	1.6	400.83	1.68	385.83	1.6	-999.9	-999.9	-999.9	32.409	0.031	-999.9	-999.9
PX102W	11/18/2005	161000	38674.67361	7.998933	276.218754	25.75	85	0.55	13.1	18.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.01	406.81	2.13	390.39	2.03	390.7	2.03	407.15	2.13	391.92	2.03	-999.9	-999.9	-999.9	32.496	0.028	-999.9	-999.9
PX102W	11/18/2005	162000	38674.68056	8.022586	276.173368	26	84	0.56	13.9	18.3	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.83	26.85	0.02	415.09	3.89	398.23	3.69	398.54	3.71	415.43	3.9	399.78	3.72	-999.9	-999.9	-999.9	32.673	0.069	-999.9	-999.9
PX102W	11/18/2005	163000	38674.6875	8.04427	276.12776	26.11	81	0.78	13.6	18.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.07	27.09	0.11	433.29	7.03	415.41	6.62	415.76	6.64	433.68	7.04	417.05	6.65	-999.9	-999.9	-999.9	33.018	0.128	-999.9	-999.9
PX102W	11/18/2005	164000	38674.69445	8.06755	276.082042	26.24	83	0.68	14.5	18.4	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.17	0.02	443.21	3.31	424.75	3.14	425.14	3.15	443.64	3.33	426.46	3.16	-999.9	-999.9	-999.9	33.163	0.057	-999.9	-999.9
PX102W	11/18/2005	165000	38674.70139	8.091232	276.036592	26.14	83	0.65	14.8	18.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.2	0.03	453.86	3.18	434.84	3.03	435.23	3.04	454.29	3.19	436.58	3.05	-999.9	-999.9	-999.9	33.286	0.043	-999.9	-999.9
PX102W	11/18/2005	170000	38674.70833	8.114914	275.991592	26.29	84	0.59	13.7	18.2	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.02	456.07	0.27	436.9	0.27	437.29	0.26	456.5	0.26	438.65	0.26	-999.9	-999.9	-999.9	33.349	0.006	-999.9	-999.9
PX102W	11/18/2005	171000	38674.71528	8.138347	275.946315	26.31	84	0.4	14.4	18.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.26	27.28	0.04	456.66	0.32	437.3	0.28	437.71	0.28	457.12	0.33	439.07	0.28	-999.9	-999.9	-999.9	33.371	0.004	-999.9	-999.9
PX102W	11/18/2005	172000	38674.72222	8.161316	275.901483	26.42	82	0.46	15.3	17.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.33	0.01	456.17	0.98	436.71	0.95	437.11	0.97	456.62	0.99	438.47	0.97	-999.9	-999.9	-999.9	33.35	0.022	-999.9	-999.9
PX102W	11/18/2005	173000	38674.72917	8.184222	275.857011	26.31	83	0.38	14.6	17.9	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.01	452.38	1.81	433.01	1.74	433.43	1.77	452.84	1.84	434.77	1.78	-999.9	-999.9	-999.9	33.25	0.04	-999.9	-999.9
PX102W	11/18/2005	174000	38674.73611	8.207253	275.812576	26.31	84	0.31	15.1	17.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.35	0.02	449.92	1.9	430.61	1.85	431.02	1.86	450.37	1.92	432.35	1.87	-999.9	-999.9	-999.9	33.181	0.041	-999.9	-999.9
PX102W	11/18/2005	175000	38674.74306	8.230329	275.76881	26.41	82	0.47	15.3	17.7	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.34	0.01	444.7	0.74	425.53	0.69	425.92	0.71	445.13	0.77	427.24	0.72	-999.9	-999.9	-999.9	33.166	0.016	-999.9	-999.9
PX102W	11/18/2005	180000	38674.75	8.253709	275.725056	26.58	81	0.57	15	17.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.01	446.11	0.62	426.81	0.58	427.24	0.6	446.58	0.64	428.56	0.6	-999.9	-999.9	-999.9	33.198	0.009	-999.9	-999.9
PX102W	11/18/2005	181000	38674.75695	8.277128	275.680897	26.71	81	0.71	14.9	18	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.01	446.54	1.1	427.2	1.05	427.59	1.07	446.98	1.12	428.91	1.08	-999.9	-999.9	-999.9	33.207	0.012	-999.9	-999.9
PX102W	11/18/2005	182000	38674.76389	8.298956	275.635146	26.33	79	0.16	12.8	18.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0	447.4	1.09	428.04	1.08	428.43	1.09	447.83	1.09	429.76	1.09	-999.9	-999.9	-999.9	33.205	0.016	-999.9	-999.9
PX102W	11/18/2005	183000	38674.77083	8.319799	275.588744	25.19	83	0.04	13.7	18.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.01	448.1	0.66	428.56	0.63	428.95	0.64	448.52	0.67	430.27	0.64	-999.9	-999.9	-999.9	33.23	0.011	-999.9	-999.9
PX102W	11/18/2005	184000	38674.77778	8.3403	275.542442	24.63	86	0.05	12.9	18.2	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.01	446.89	0.43	427.39	0.41	427.78	0.44	447.32	0.46	429.1	0.44	-999.9	-999.9	-999.9	33.199	0.016	-999.9	-999.9
PX102W	11/18/2005	185000	38674.78472	8.360843	275.495892	24.42	88	0.05	13.3	18.1	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.37	0.01	448.09	1.43	428.54	1.33	428.96	1.32	448.56	1.42	430.29	1.33	-999.9	-999.9	-999.9	33.232	0.028	-999.9	-999.9
PX102W	11/18/2005	190000	38674.79167	8.38114	275.449777	24.37	89	0.08	12.3	18	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.39	0.01	448.77	0.37	429.1	0.37	429.54	0.4	449.25	0.4	430.87	0.4	-999.9	-999.9	-999.9	33.259	0.02	-999.9	-999.9
PX102W	11/18/2005	191000	38674.79861	8.401649	275.403275	24.22	89	0.07	12.7	18.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.01	446.9	1.02	427.26	0.96	427.69	0.94	447.37	1	429.01	0.94	-999.9	-999.9	-999.9	33.249	0.019	-999.9	-999.9
PX102W	11/18/2005	192000	38674.80556	8.422439	275.35642	24.15	90	0.17	13.2	18.4	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.01	444.25	0.79	424.69	0.77	425.09	0.76	444.69	0.77	426.4	0.76	-999.9	-999.9	-999.9	33.222	0.017	-999.9	-999.9
PX102W	11/18/2005	193000	38674.8125	8.44336	275.309146	23.97	89	0.13	11.3	18.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.01	444.37	0.27	424.73	0.26	425.13	0.28	444.81	0.29	426.45	0.28	-999.9	-999.9	-999.9	33.224	0.01	-999.9	-999.9
PX102W	11/18/2005	194000	38674.81945	8.464163	275.261998	24.17	90	0.06	10.7	18.2	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.37	0.02	448.15	1.52	428.37	1.43	428.77	1.46	448.61	1.54	430.1	1.46	-999.9	-999.9	-999.9	33.257	0.013	-999.9	-999.9
PX102W	11/18/2005	195000	38674.82639	8.484558	275.215941	25.13	91	0.42	12.7	17.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.02	449.37	0.52	429.45	0.54	429.87	0.54	449.83	0.51	431.2	0.54	-999.9	-999.9	-999.9	33.265	0.009	-999.9	-999.9
PX102W	11/18/2005	200000	38674.83333	8.504845	275.170898	25.87	86	0.19	14.8	17.5	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.51	0.01	447.16	1.63	427.17	1.59	427.58	1.59	447.62	1.63	428.89	1.59	-999.9	-999.9	-999.9	33.231	0.044	-999.9	-999.9
PX102W	11/18/2005	201000	38674.84028	8.525128	275.126396	26.29	84	0.31	15.1	17.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.53	27.56	0.01	445.78	0.56	425.71	0.52	426.14	0.52	446.26	0.56	427.46	0.53	-999.9	-999.9	-999.9	33.198	0.016	-999.9	-999.9
PX102W	11/18/2005	202000	38674.84722	8.545774	275.08238	26.58	83	0.43	15.1	17.3	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.55	0.02	443.32	1.81	423.3	1.73	423.72	1.73	443.79	1.81	425.03	1.74	-999.9	-999.9	-999.9	33.114	0.042	-999.9	-999.9
PX102W	11/18/2005	203000	38674.85417	8.56828	275.039133	26.56	82	0.15	14.2	17.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.54	0.05	436.37	3.69	416.72	3.5	417.13	3.52	436.82	3.71	418.41	3.53	-999.9	-999.9	-999.9	33.085	0.027	-999.9	-999.9
PX102W	11/18/2005	204000	38674.86111	8.590811	274.994958	25.71	82	0.09	13.3	17.7	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.48	0.01	472	40.24	450.76	38.41	451.22	38.45	472.5	40.28	452.61	38.56	-999.9	-999.9	-999.9	33.066	0.05	-999.9	-999.9
PX102W	11/18/2005	205000	38674.86806	8.612646	274.951147	25.38	84	0.09	14.2	17.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.49	0.02	501.25	5.17	478.64	4.91	479.11	4.93	501.76	5.18	480.58	4.94	-999.9	-999.9	-999.9	32.926	0.045	-999.9	-999.9
PX102W	11/18/2005	210000	38674.875	8.634007	274.907622	24.99	84	0.1	12.5	17.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.01	476.97	6.25	455.57	5.95	456	5.95	477.44	6.25	457.41	5.97	-999.9	-999.9	-999.9	32.872	0.036	-999.9	-999.9
PX102W	11/18/2005	211000	38674.88195	8.655434	274.863231	24.74	86	0.05	10.3	17.6	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.01	465.35	1.74	444.49	1.66	444.92	1.66	465.82	1.74	446.29	1.67	-999.9	-999.9	-999.9	32.925	0.038	-999.9	-999.9
PX102W	11/18/2005	212000	38674.88889	8.676174	274.818914	24.6	87	0.04	11.1	17.2	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.43	0.03	472.5	13.17	451.33	12.58	451.76	12.57	472.98	13.16	453.16	12.61	-999.9	-999.9	-999.9	32.78	0.079	-999.9	-999.9
PX102W	11/18/2005	213000	38674.89583	8.696106	274.775396	24.3	89	0.02	11.9	17	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.48	0.05	465.43	3.42	444.57	3.27	444.99	3.25	465.89	3.39	446.36	3.26	-999.9	-999.9	-999.9	32.773	0.118	-999.9	-999.9
PX102W	11/18/2005	214000	38674.90278	8.716119	274.732293	23.91	89	0.05	12	17.1	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.59	0.02	478.35	16.44	456.83	15.67	457.28	15.71	478.86	16.47	458.69	15.76	-999.9	-999.9	-999.9	32.97	0.029	-999.9	-999.9
PX102W	11/18/2005	215000	38674.90972	8.736903	274.688446	23.9	90	0.07	8.6	17.5	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.69	0.05	491.38	5.99	469.19	5.75	469.69	5.74	491.94	5.97	471.13	5.76	-999.9	-999.9	-999.9	32.976	0.014	-999.9	-999.9
PX102W	11/18/2005	220000	38674.91667	8.75816	274.644045	24.06	90	0.04	9.5	17.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.03	476.64	3.61	455.11	3.42	455.6	3.44	477.18	3.63	457	3.45	-999.9	-999.9	-999.9	33.011	0.032	-999.9	-999.9
PX102W	11/18/2005	221000	38674.92361	8.779371	274.599633	24.15	89	0.01	10.7	17.5	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.61	0.04	465.19	3.6	444.32	3.41	444.78	3.43	465.7	3.61	446.15	3.44	-999.9	-999.9	-999.9	32.933	0.092	-999.9	-999.9
PX102W	11/18/2005	222000	38674.93056	8.800225	274.555653	23.82	88	0.01	14.3	17.3	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.01	468.62	4.11	447.67	3.97	448.15	3.98	469.14	4.12	449.53	3.99	-999.9	-999.9	-999.9	32.863	0.009	-999.9	-999.9
PX102W	11/18/2005	223000	38674.9375	8.820602	274.511237	23.51	90	0.02	14.1	17.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.53	27.56	0.02	469.37	1.27	448.34	1.27	448.78	1.26	469.86	1.27	450.17	1.27	-999.9	-999.9	-999.9	32.877	0.033	-999.9	-999.9
PX102W	11/18/2005	224000	38674.94444	8.840833	274.466348	24.07	92	0.03	14.4	17.7	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.46	0.03	466.3	3.6	445.4	3.39	445.84	3.39	466.79	3.6	447.22	3.4	-999.9	-999.9	-999.9	32.987	0.049	-999.9	-999.9
PX102W	11/18/2005	225000	38674.95139	8.861681	274.420216	24.37	92	0.03	10.2	18.4	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.43	0.01	455.15	1.3	434.86	1.24	435.28	1.24	455.61	1.3	436.63	1.24	-999.9	-999.9	-999.9	33.082	0.025	-999.9	-999.9
PX102W	11/18/2005	230000	38674.95833	8.883242	274.37328	24.86	92	0.05	12.4	18.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.01	450.72	2.28	430.53	2.23	430.96	2.22	451.2	2.26	432.29	2.22	-999.9	-999.9	-999.9	33.073	0.058	-999.9	-999.9
PX102W	11/18/2005	231000	38674.96528	8.90438	274.328128	25.67	89	0.01	16.6	17.5	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.48	0.02	446.21	2.93	426.14	2.83	426.54	2.83	446.66	2.93	427.86	2.84	-999.9	-999.9	-999.9	32.99	0.038	-999.9	-999.9
PX102W	11/18/2005	232000	38674.97222	8.925681	274.284599	25.71	85	0	15.7	17.3	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.48	0.01	450.81	0.88	430.63	0.85	431.06	0.87	451.29	0.9	432.39	0.87	-999.9	-999.9	-999.9	33.081	0.039	-999.9	-999.9
PX102W	11/18/2005	233000	38674.97917	8.947398	274.240901	26.14	87	0	16.4	17.5	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.55	0.02	446.35	3.99	426.34	3.83	426.76	3.83	446.82	3.99	428.08	3.84	-999.9	-999.9	-999.9	33.09	0.036	-999.9	-999.9
PX102W	11/18/2005	234000	38674.98611	8.96828	274.197584	26.37	85	0	16.3	16.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.02	443.53	1.13	423.67	1.12	424.11	1.15	444.02	1.16	425.42	1.15	-999.9	-999.9	-999.9	33.087	0.021	-999.9	-999.9
PX102W	11/18/2005	235000	38674.99306	8.988667	274.15511	26.45	84	0	16	16.9	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.5	0.01	447.92	1.05	428.02	1.03	428.46	1.03	448.41	1.05	429.78	1.03	-999.9	-999.9	-999.9	33.148	0.011	-999.9	-999.9
PX102W	11/19/2005	0	38675	9.009187	274.112063	26.5	84	0	16	17	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.161	0.014	-999.9	-999.9
PX102W	11/19/2005	1000	38675.00694	9.028717	274.06878	26.5	85	0	16.3	17	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.055	0.031	-999.9	-999.9
PX102W	11/19/2005	2000	38675.01389	9.04849	274.02497	26.5	85	0	16.4	17.3	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.037	0.005	-999.9	-999.9
PX102W	11/19/2005	3000	38675.02083	9.068461	273.980587	26.48	85	0	16	17.4	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.048	0.004	-999.9	-999.9
PX102W	11/19/2005	4000	38675.02778	9.088599	273.936459	26.41	85	0	15.8	17.3	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.051	0.011	-999.9	-999.9
PX102W	11/19/2005	5000	38675.03472	9.108854	273.892682	26.4	85	0	15.5	17.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.097	0.02	-999.9	-999.9
PX102W	11/19/2005	10000	38675.04167	9.129355	273.848553	26.4	86	0	15.4	17.5	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.15	0.009	-999.9	-999.9
PX102W	11/19/2005	11000	38675.04861	9.150075	273.803864	26.4	86	0	15.3	17.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.22	0.031	-999.9	-999.9
PX102W	11/19/2005	12000	38675.05556	9.170884	273.759319	26.38	86	0	14.6	17.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.268	0.008	-999.9	-999.9
PX102W	11/19/2005	13000	38675.0625	9.191927	273.713989	26.31	87	0	14.6	18.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.43	0.03	460.49	0.77	440.78	0.76	441.22	0.76	460.98	0.77	442.58	0.77	-999.9	-999.9	-999.9	33.289	0.004	-999.9	-999.9
PX102W	11/19/2005	14000	38675.06944	9.21328	273.668205	26.3	87	0	14.6	18	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.26	0.07	454.31	6.01	435.04	5.68	435.45	5.7	454.76	6.04	436.8	5.72	-999.9	-999.9	-999.9	33.284	0.011	-999.9	-999.9
PX102W	11/19/2005	15000	38675.07639	9.234933	273.62228	26.26	87	0	14.6	18.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.04	0.06	422.19	5.93	404.51	5.63	404.86	5.65	422.58	5.95	406.12	5.67	-999.9	-999.9	-999.9	33.238	0.012	-999.9	-999.9
PX102W	11/19/2005	20000	38675.08333	9.256716	273.575964	26.3	87	0	14.3	18.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.05	406.39	4.16	389.52	3.96	389.82	3.97	406.72	4.17	391.04	3.98	-999.9	-999.9	-999.9	33.236	0.005	-999.9	-999.9
PX102W	11/19/2005	21000	38675.09028	9.278472	273.529674	26.3	88	0	14.3	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.01	390.25	1.8	374.1	1.72	374.39	1.72	390.57	1.81	375.55	1.73	-999.9	-999.9	-999.9	33.222	0.005	-999.9	-999.9
PX102W	11/19/2005	22000	38675.09722	9.300331	273.483162	26.22	88	0	14.6	18.3	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.03	395.05	3.9	378.72	3.75	379.02	3.74	395.37	3.89	380.2	3.76	-999.9	-999.9	-999.9	33.189	0.016	-999.9	-999.9
PX102W	11/19/2005	23000	38675.10417	9.322171	273.437183	26.3	88	0	14.3	18.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.8	26.82	0.03	389.54	4.89	373.47	4.67	373.76	4.67	389.86	4.89	374.93	4.69	-999.9	-999.9	-999.9	33.154	0.02	-999.9	-999.9
PX102W	11/19/2005	24000	38675.11111	9.344249	273.390737	26.24	88	0	14	18.4	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.03	394.11	7.05	377.94	6.76	378.23	6.77	394.43	7.06	379.41	6.79	-999.9	-999.9	-999.9	33.113	0.022	-999.9	-999.9
PX102W	11/19/2005	25000	38675.11806	9.366058	273.343828	26.22	88	0	13.9	18.4	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.8	26.82	0.02	410.95	8.18	394.12	7.85	394.42	7.86	411.29	8.19	395.65	7.88	-999.9	-999.9	-999.9	33.031	0.032	-999.9	-999.9
PX102W	11/19/2005	30000	38675.125	9.38788	273.297021	26.28	89	0	13.5	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.03	429.98	5.45	412.39	5.22	412.71	5.23	430.34	5.45	413.99	5.24	-999.9	-999.9	-999.9	32.99	0.027	-999.9	-999.9
PX102W	11/19/2005	31000	38675.13194	9.409499	273.250288	26.21	89	0	13.6	18.4	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.77	26.79	0.06	443.41	1.44	425.35	1.42	425.68	1.41	443.78	1.43	427.01	1.42	-999.9	-999.9	-999.9	32.968	0.03	-999.9	-999.9
PX102W	11/19/2005	32000	38675.13889	9.430955	273.203545	26.2	89	0	13.6	18.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.74	0.05	449.79	2.4	431.52	2.33	431.84	2.33	450.15	2.39	433.19	2.34	-999.9	-999.9	-999.9	32.971	0.016	-999.9	-999.9
PX102W	11/19/2005	33000	38675.14583	9.452279	273.156396	26.15	89	0	13.6	18.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.05	458.11	2.35	439.57	2.29	439.89	2.29	458.46	2.35	441.27	2.3	-999.9	-999.9	-999.9	32.951	0.013	-999.9	-999.9
PX102W	11/19/2005	34000	38675.15278	9.473277	273.109139	26.1	90	0	13.7	18.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.03	464.99	1.9	446.14	1.8	446.46	1.81	465.34	1.91	447.86	1.81	-999.9	-999.9	-999.9	32.964	0.016	-999.9	-999.9
PX102W	11/19/2005	35000	38675.15972	9.494233	273.061335	26.1	90	0	13.3	18.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.64	26.66	0.02	464.57	1.96	445.73	1.87	446.05	1.87	464.92	1.95	447.45	1.87	-999.9	-999.9	-999.9	32.979	0.007	-999.9	-999.9
PX102W	11/19/2005	40000	38675.16667	9.514755	273.01316	26.1	90	0	13.2	18.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.66	26.68	0.03	457.01	4.47	438.45	4.32	438.77	4.32	457.36	4.47	440.14	4.34	-999.9	-999.9	-999.9	33.019	0.01	-999.9	-999.9
PX102W	11/19/2005	41000	38675.17361	9.534871	272.965052	26.05	90	0	13.3	18.6	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0.03	450.07	2.2	431.77	2.12	432.07	2.13	450.41	2.2	433.42	2.14	-999.9	-999.9	-999.9	33.075	0.035	-999.9	-999.9
PX102W	11/19/2005	42000	38675.18056	9.554627	272.917232	26.01	90	0	13.3	18.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.54	26.56	0.03	455.73	0.36	437.29	0.36	437.6	0.36	456.07	0.37	438.96	0.36	-999.9	-999.9	-999.9	33.135	0.008	-999.9	-999.9
PX102W	11/19/2005	43000	38675.1875	9.574144	272.869996	26.03	90	0	13.3	18.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.02	455.03	0.41	436.54	0.38	436.83	0.39	455.35	0.42	438.19	0.39	-999.9	-999.9	-999.9	33.13	0.006	-999.9	-999.9
PX102W	11/19/2005	44000	38675.19444	9.593777	272.821985	26.08	91	0	13.4	18.5	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.62	0.03	454.82	1.1	436.22	1.1	436.53	1.1	455.16	1.1	437.89	1.1	-999.9	-999.9	-999.9	33.124	0.007	-999.9	-999.9
PX102W	11/19/2005	45000	38675.20139	9.612961	272.773819	26	91	0	13.4	18.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.67	0.03	449.73	1.64	431.26	1.6	431.57	1.59	450.06	1.62	432.91	1.6	-999.9	-999.9	-999.9	33.096	0.016	-999.9	-999.9
PX102W	11/19/2005	50000	38675.20833	9.632157	272.725832	26.07	90	0	13.3	18.3	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.73	26.75	0.01	447.21	0.32	428.75	0.3	429.07	0.3	447.56	0.32	430.41	0.31	-999.9	-999.9	-999.9	33.07	0.005	-999.9	-999.9
PX102W	11/19/2005	51000	38675.21528	9.651172	272.677834	26.1	90	0	13.4	18.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.73	26.75	0.03	452.06	2.35	433.37	2.23	433.7	2.23	452.42	2.35	435.05	2.24	-999.9	-999.9	-999.9	33.114	0.019	-999.9	-999.9
PX102W	11/19/2005	52000	38675.22222	9.670271	272.629222	26.1	91	0	13	18.5	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.87	0.03	453.26	1.66	434.4	1.63	434.74	1.63	453.64	1.66	436.1	1.63	-999.9	-999.9	-999.9	33.144	0.006	-999.9	-999.9
PX102W	11/19/2005	53000	38675.22917	9.688992	272.581346	26.19	91	0	12.7	18.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/19/2005	54000	38675.23611	9.707157	272.533183	26.2	90	0	12.9	18.3	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/19/2005	55000	38675.24306	9.725126	272.485229	26.2	90	0	13.5	18.1	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	11/19/2005	60000	38675.25	9.742779	272.437518	26.25	89	0	13.7	18.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.073	0.005	-999.9	-999.9
PX102W	11/19/2005	61000	38675.25695	9.760586	272.390027	26.35	89	0	13.3	17.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.03	431.99	3.42	413.39	3.26	413.77	3.25	432.41	3.41	415.05	3.26	-999.9	-999.9	-999.9	33.112	0.025	-999.9	-999.9
PX102W	11/19/2005	62000	38675.26389	9.778337	272.342798	26.4	89	0	13.1	18	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.21	0.02	441.88	3.4	422.87	3.25	423.26	3.23	442.32	3.38	424.57	3.24	-999.9	-999.9	-999.9	33.174	0.021	-999.9	-999.9
PX102W	11/19/2005	63000	38675.27083	9.795938	272.295212	26.4	89	0	13.9	18.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.238	0.014	-999.9	-999.9
PX102W	11/19/2005	64000	38675.27778	9.814049	272.247702	26.4	88	0	14.2	18.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.27	27.3	0.05	465.05	1.04	444.7	1.05	445.13	1.04	465.51	1.03	446.5	1.04	-999.9	-999.9	-999.9	33.227	0.014	-999.9	-999.9
PX102W	11/19/2005	65000	38675.28472	9.83347	272.201069	26.43	88	0	14	17.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.02	459.71	2.21	439.47	2.14	439.9	2.14	460.18	2.21	441.26	2.15	-999.9	-999.9	-999.9	33.178	0.017	-999.9	-999.9
PX102W	11/19/2005	70000	38675.29167	9.852954	272.155274	26.5	88	0	13.7	17.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.38	27.41	0.01	454.91	0.32	434.82	0.31	435.26	0.32	455.41	0.33	436.61	0.32	-999.9	-999.9	-999.9	33.14	0.005	-999.9	-999.9
PX102W	11/19/2005	71000	38675.29861	9.872759	272.110066	26.54	88	0	13.7	17.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.44	0.01	455.55	0.3	435.35	0.29	435.78	0.27	456.03	0.29	437.13	0.27	-999.9	-999.9	-999.9	33.133	0.002	-999.9	-999.9
PX102W	11/19/2005	72000	38675.30556	9.892833	272.064719	26.58	88	0	13.5	17.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.43	0.01	455.48	0.41	435.28	0.39	435.7	0.4	455.95	0.42	437.05	0.41	-999.9	-999.9	-999.9	33.143	0.004	-999.9	-999.9
PX102W	11/19/2005	73000	38675.3125	9.913466	272.019774	26.5	88	0	13.7	17.7	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.43	0.01	456.85	0.77	436.53	0.71	436.95	0.69	457.31	0.75	438.3	0.7	-999.9	-999.9	-999.9	33.165	0.01	-999.9	-999.9
PX102W	11/19/2005	74000	38675.31945	9.936045	271.975395	26.5	88	0	13.6	17.6	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.01	458.03	0.19	437.61	0.19	438.03	0.21	458.49	0.21	439.39	0.21	-999.9	-999.9	-999.9	33.201	0.01	-999.9	-999.9
PX102W	11/19/2005	75000	38675.32639	9.958606	271.930982	26.5	88	0	13.8	17.8	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.4	0.01	461.36	1.2	440.79	1.14	441.22	1.14	461.84	1.2	442.58	1.14	-999.9	-999.9	-999.9	33.218	0.006	-999.9	-999.9
PX102W	11/19/2005	80000	38675.33333	9.98087	271.886355	26.5	87	0	13.7	17.7	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.07	463	0.34	442.26	0.27	442.7	0.26	463.5	0.33	444.07	0.26	-999.9	-999.9	-999.9	33.203	0.025	-999.9	-999.9
PX102W	11/19/2005	81000	38675.34028	10.002674	271.841897	26.56	87	0	13.7	17.6	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.55	0.04	457.14	2.42	436.51	2.31	436.94	2.3	457.62	2.42	438.29	2.31	-999.9	-999.9	-999.9	33.107	0.024	-999.9	-999.9
PX102W	11/19/2005	82000	38675.34722	10.024414	271.797114	26.6	88	0	13.9	17.8	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.05	442.27	10.51	422.25	10.08	422.67	10.09	442.75	10.52	423.98	10.12	-999.9	-999.9	-999.9	32.891	0.115	-999.9	-999.9
PX102W	11/19/2005	83000	38675.35417	10.046005	271.751893	26.6	88	0	13.7	17.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.53	27.55	0.01	429.17	1.3	409.79	1.23	410.21	1.23	429.64	1.3	411.48	1.24	-999.9	-999.9	-999.9	32.799	0.024	-999.9	-999.9
PX102W	11/19/2005	84000	38675.36111	10.067687	271.706049	26.66	89	0	14.1	18.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.01	422.57	1.57	403.48	1.5	403.89	1.49	423.03	1.56	405.14	1.5	-999.9	-999.9	-999.9	32.727	0.012	-999.9	-999.9
PX102W	11/19/2005	85000	38675.36806	10.089375	271.660165	26.61	88	0	13.9	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.58	0.02	421.6	1.64	402.52	1.57	402.94	1.56	422.07	1.63	404.18	1.57	-999.9	-999.9	-999.9	32.733	0.019	-999.9	-999.9
PX102W	11/19/2005	90000	38675.375	10.111137	271.614225	26.6	88	0	13.8	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.03	417.82	0.83	398.89	0.82	399.31	0.83	418.28	0.84	400.54	0.83	-999.9	-999.9	-999.9	32.722	0.005	-999.9	-999.9
PX102W	11/19/2005	91000	38675.38195	10.132941	271.568569	26.6	88	0	13.2	17.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.71	0.02	410.35	3.35	391.67	3.19	392.1	3.18	410.82	3.34	393.3	3.19	-999.9	-999.9	-999.9	32.697	0.018	-999.9	-999.9
PX102W	11/19/2005	92000	38675.38889	10.154898	271.522486	26.54	88	0	12.9	18.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.73	0.02	401.24	1.64	382.98	1.56	383.4	1.55	401.7	1.63	384.58	1.55	-999.9	-999.9	-999.9	32.653	0.007	-999.9	-999.9
PX102W	11/19/2005	93000	38675.39583	10.176847	271.475751	26.5	87	0	12.4	18.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.62	27.65	0.04	394.85	2.76	376.95	2.6	377.34	2.59	395.27	2.76	378.5	2.6	-999.9	-999.9	-999.9	32.631	0.008	-999.9	-999.9
PX102W	11/19/2005	94000	38675.40278	10.198886	271.429051	26.5	86	0	12.4	18.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.02	388.69	1.32	371.18	1.27	371.57	1.27	389.13	1.32	372.72	1.27	-999.9	-999.9	-999.9	32.609	0.005	-999.9	-999.9
PX102W	11/19/2005	95000	38675.40972	10.220511	271.382904	26.5	86	0	12.3	18	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.62	0.02	386.6	0.53	369.16	0.49	369.56	0.5	387.04	0.53	370.7	0.5	-999.9	-999.9	-999.9	32.614	0.002	-999.9	-999.9
PX102W	11/19/2005	100000	38675.41667	10.241934	271.337047	26.56	86	0	12.5	18	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.74	0.04	388.19	0.79	370.6	0.73	371.01	0.74	388.64	0.8	372.15	0.74	-999.9	-999.9	-999.9	32.635	0.011	-999.9	-999.9
PX102W	11/19/2005	101000	38675.42361	10.263408	271.291449	26.6	87	0	13.1	17.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.01	384.97	1.19	367.48	1.15	367.9	1.14	385.43	1.19	369.03	1.15	-999.9	-999.9	-999.9	32.654	0.002	-999.9	-999.9
PX102W	11/19/2005	102000	38675.43056	10.285411	271.245783	26.6	87	0	13.4	18.1	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.01	383.86	1.46	366.41	1.39	366.83	1.39	384.33	1.46	367.96	1.4	-999.9	-999.9	-999.9	32.658	0.003	-999.9	-999.9
PX102W	11/19/2005	103000	38675.4375	10.307774	271.20008	26.6	86	0	13.2	18.1	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.04	387.33	3.57	369.75	3.43	370.17	3.44	387.79	3.58	371.31	3.45	-999.9	-999.9	-999.9	32.685	0.016	-999.9	-999.9
PX102W	11/19/2005	104000	38675.44445	10.330639	271.153877	26.5	85	0	13.1	18.5	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.03	392.45	1.19	374.65	1.15	375.06	1.16	392.92	1.2	376.22	1.16	-999.9	-999.9	-999.9	32.706	0.005	-999.9	-999.9
PX102W	11/19/2005	105000	38675.45139	10.353878	271.107534	26.61	83	0	12.7	18.4	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.01	390.56	0.26	372.84	0.27	373.26	0.27	391.03	0.26	374.41	0.27	-999.9	-999.9	-999.9	32.702	0.003	-999.9	-999.9
PX102W	11/19/2005	110000	38675.45833	10.377235	271.061186	26.7	83	0	12.7	18.5	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.01	390.66	0.63	372.97	0.59	373.39	0.59	391.13	0.63	374.54	0.59	-999.9	-999.9	-999.9	32.698	0.004	-999.9	-999.9
PX102W	11/19/2005	111000	38675.46528	10.40051	271.014681	26.79	84	0	12.6	18.5	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.03	388.94	0.52	371.32	0.51	371.75	0.51	389.41	0.52	372.89	0.51	-999.9	-999.9	-999.9	32.698	0.004	-999.9	-999.9
PX102W	11/19/2005	112000	38675.47222	10.423922	270.968133	26.8	85	0	12.6	18.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.01	385.09	1.43	367.63	1.35	368.06	1.35	385.56	1.43	369.19	1.36	-999.9	-999.9	-999.9	32.692	0.002	-999.9	-999.9
PX102W	11/19/2005	113000	38675.47917	10.447587	270.921421	26.89	86	0	12.7	18.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.01	379.47	1.36	362.33	1.28	362.75	1.28	379.93	1.36	363.86	1.28	-999.9	-999.9	-999.9	32.676	0.005	-999.9	-999.9
PX102W	11/19/2005	114000	38675.48611	10.471309	270.874366	26.9	86	0	12.9	18.7	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.01	377.09	0.38	360.12	0.37	360.53	0.37	377.54	0.38	361.64	0.37	-999.9	-999.9	-999.9	32.68	0.002	-999.9	-999.9
PX102W	11/19/2005	115000	38675.49306	10.494996	270.827529	26.87	85	0	12.9	18.6	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.02	377.94	1.61	360.92	1.54	361.35	1.54	378.41	1.61	362.46	1.55	-999.9	-999.9	-999.9	32.683	0.003	-999.9	-999.9
PX102W	11/19/2005	120000	38675.5	10.518719	270.780913	26.81	84	0.01	13	18.6	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.678	0.009	-999.9	-999.9
PX102W	11/19/2005	121000	38675.50695	10.542479	270.734159	26.88	84	0.01	12.8	18.7	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.655	0.004	-999.9	-999.9
PX102W	11/19/2005	122000	38675.51389	10.566315	270.687454	26.9	84	0.03	12.5	18.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.639	0.008	-999.9	-999.9
PX102W	11/19/2005	123000	38675.52083	10.590112	270.640666	26.91	84	0.07	12.4	18.7	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.62	0.002	-999.9	-999.9
PX102W	11/19/2005	124000	38675.52778	10.613859	270.594105	26.96	83	0.06	12.6	18.6	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.632	0.003	-999.9	-999.9
PX102W	11/19/2005	125000	38675.53472	10.637932	270.547563	27.1	82	0.14	12.4	18.7	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.632	0.005	-999.9	-999.9
PX102W	11/19/2005	130000	38675.54167	10.662071	270.500819	27.28	81	0.17	12.2	18.6	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.621	0.003	-999.9	-999.9
PX102W	11/19/2005	131000	38675.54861	10.686116	270.454579	27.34	81	0.21	12.2	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.602	0.008	-999.9	-999.9
PX102W	11/19/2005	132000	38675.55556	10.710152	270.40822	27.44	79	0.28	12.6	18.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.02	400.68	6.92	383.13	6.64	383.56	6.65	401.16	6.93	384.74	6.67	-999.9	-999.9	-999.9	32.589	0.002	-999.9	-999.9
PX102W	11/19/2005	133000	38675.5625	10.734244	270.362081	27.58	77	0.28	12.5	18.4	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.01	409.29	0.91	391.47	0.89	391.89	0.9	409.76	0.92	393.09	0.9	-999.9	-999.9	-999.9	32.607	0.008	-999.9	-999.9
PX102W	11/19/2005	134000	38675.56945	10.758335	270.316201	27.6	77	0.2	12.6	18.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.02	404.95	9.1	387.36	8.69	387.79	8.69	405.43	9.1	388.99	8.72	-999.9	-999.9	-999.9	32.673	0.035	-999.9	-999.9
PX102W	11/19/2005	135000	38675.57639	10.782367	270.270205	27.56	78	0.26	12.6	18.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.01	344.45	16.73	329.44	15.99	329.82	16	344.87	16.75	330.83	16.05	-999.9	-999.9	-999.9	32.824	0.011	-999.9	-999.9
PX102W	11/19/2005	140000	38675.58333	10.805255	270.223338	27.68	77	0.42	12.4	18.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	28	0.05	328.99	0.45	314.74	0.48	315.11	0.48	329.39	0.45	316.07	0.48	-999.9	-999.9	-999.9	32.797	0.013	-999.9	-999.9
PX102W	11/19/2005	141000	38675.59028	10.827606	270.176393	27.8	76	0.44	12.4	18.4	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.02	331.29	0.42	316.93	0.41	317.32	0.41	331.72	0.42	318.29	0.41	-999.9	-999.9	-999.9	32.768	0.005	-999.9	-999.9
PX102W	11/19/2005	142000	38675.59722	10.849844	270.12944	27.94	75	0.5	12.2	18.5	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.12	0.01	332.83	2.28	318.47	2.19	318.86	2.2	333.26	2.29	319.84	2.2	-999.9	-999.9	-999.9	32.748	0.006	-999.9	-999.9
PX102W	11/19/2005	143000	38675.60417	10.872231	270.082099	27.97	75	0.47	12.4	18.6	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.01	337.77	1.13	323.24	1.08	323.64	1.09	338.2	1.13	324.63	1.09	-999.9	-999.9	-999.9	32.726	0.011	-999.9	-999.9
PX102W	11/19/2005	144000	38675.61111	10.894499	270.034694	27.9	75	0.47	12.2	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.02	341.35	1.55	326.63	1.48	327.02	1.48	341.77	1.55	328.02	1.48	-999.9	-999.9	-999.9	32.709	0.006	-999.9	-999.9
PX102W	11/19/2005	145000	38675.61806	10.916613	269.987509	27.83	76	0.47	12.3	18.5	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.01	344.65	1.81	329.8	1.74	330.2	1.74	345.1	1.81	331.21	1.75	-999.9	-999.9	-999.9	32.778	0.023	-999.9	A-1
PX102W	11/19/2005	150000	38675.625	10.938434	269.940159	27.91	76	0.53	12.3	18.5	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.01	361.87	7.34	346.35	7.03	346.76	7.04	362.33	7.34	347.83	7.06	-999.9	-999.9	-999.9	32.827	0.007	-999.9	A-1
PX102W	11/19/2005	151000	38675.63194	10.95931	269.892076	27.95	76	0.5	12.2	18.6	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.01	381.05	5.9	364.75	5.65	365.18	5.67	381.53	5.93	366.3	5.69	-999.9	-999.9	-999.9	32.85	0.007	-999.9	A-1
PX102W	11/19/2005	152000	38675.63889	10.980136	269.844383	27.97	75	0.57	12.3	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.04	0.01	391.58	4.16	374.85	3.98	375.29	3.99	392.08	4.17	376.45	4	-999.9	-999.9	-999.9	32.858	0.003	-999.9	-999.9
PX102W	11/19/2005	153000	38675.64583	11.000811	269.79726	27.99	74	0.48	12	18.3	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.05	0.01	411.87	8.27	394.28	7.92	394.75	7.93	412.39	8.29	395.96	7.96	-999.9	-999.9	-999.9	32.876	0.008	-999.9	-999.9
PX102W	11/19/2005	154000	38675.65278	11.021611	269.750028	27.9	74	0.41	12.1	18.4	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.01	436.86	4.27	418.18	4.08	418.69	4.1	437.41	4.29	419.97	4.11	-999.9	-999.9	-999.9	32.936	0.021	-999.9	-999.9
PX102W	11/19/2005	155000	38675.65972	11.04291	269.702667	27.9	74	0.46	12.1	18.4	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.13	0.01	443.48	1.13	424.49	1.08	425	1.08	444.05	1.13	426.31	1.08	-999.9	-999.9	-999.9	33.001	0.012	-999.9	-999.9
PX102W	11/19/2005	160000	38675.66667	11.06422	269.655793	27.91	74	0.46	11.9	18.2	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.02	447.11	2.11	427.94	2	428.45	2.01	447.67	2.12	429.77	2.02	-999.9	-999.9	-999.9	33.038	0.012	-999.9	-999.9
PX102W	11/19/2005	161000	38675.67361	11.085574	269.608708	28.02	73	0.62	12.1	18.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.06	447.3	2.91	428.05	2.85	428.59	2.84	447.89	2.9	429.9	2.85	-999.9	-999.9	-999.9	33.042	0.016	-999.9	-999.9
PX102W	11/19/2005	162000	38675.68056	11.106982	269.561203	28.16	72	0.76	12	18.5	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.35	28.38	0.06	429.33	4.89	410.67	4.73	411.18	4.72	429.89	4.89	412.43	4.74	-999.9	-999.9	-999.9	32.964	0.026	-999.9	-999.9
PX102W	11/19/2005	163000	38675.6875	11.128083	269.513676	28.34	70	0.75	11.9	18.5	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.05	414.92	2.67	396.73	2.6	397.26	2.6	415.5	2.66	398.47	2.6	-999.9	-999.9	-999.9	32.874	0.025	-999.9	C-1
PX102W	11/19/2005	164000	38675.69444	11.148841	269.46577	28.43	69	0.78	11.6	18.5	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.64	0.03	408.33	1.47	390.31	1.43	390.84	1.44	408.92	1.48	392.03	1.45	-999.9	-999.9	-999.9	32.796	0.022	-999.9	C-1
PX102W	11/19/2005	165000	38675.70139	11.169452	269.41797	28.5	70	0.84	11.5	18.4	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.68	0.02	404.71	0.63	386.8	0.61	387.33	0.63	405.3	0.65	388.51	0.63	-999.9	-999.9	-999.9	32.745	0.01	-999.9	C-1
PX102W	11/19/2005	170000	38675.70833	11.189952	269.37057	28.52	70	0.87	11.5	18.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.76	0.07	403.43	0.47	385.45	0.49	385.99	0.48	404.03	0.46	387.17	0.49	-999.9	-999.9	-999.9	32.678	0.042	-999.9	-999.9
PX102W	11/19/2005	171000	38675.71528	11.210471	269.323249	28.58	69	0.86	11.6	18.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.86	28.9	0.04	400.95	1.48	382.88	1.46	383.45	1.46	401.59	1.48	384.62	1.47	-999.9	-999.9	-999.9	32.546	0.038	-999.9	-999.9
PX102W	11/19/2005	172000	38675.72222	11.231134	269.275574	28.59	69	0.86	11.7	18.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.04	396.54	2.37	378.5	2.3	379.07	2.29	397.18	2.37	380.22	2.3	-999.9	-999.9	-999.9	32.377	0.071	-999.9	-999.9
PX102W	11/19/2005	173000	38675.72917	11.251708	269.227799	28.55	69	0.86	11.7	18.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.04	29.08	0.01	391.05	0.74	373.16	0.73	373.73	0.72	391.68	0.74	374.86	0.73	-999.9	-999.9	-999.9	32.241	0.014	-999.9	-999.9
PX102W	11/19/2005	174000	38675.73611	11.272569	269.179687	28.56	69	0.86	12.1	18.8	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.1	29.14	0.02	390.95	0.24	372.99	0.2	373.56	0.22	391.6	0.25	374.7	0.22	-999.9	-999.9	-999.9	32.214	0.002	-999.9	-999.9
PX102W	11/19/2005	175000	38675.74306	11.293458	269.131028	28.52	68	0.86	12.1	18.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.12	29.16	0.02	391.08	0.28	373.02	0.28	373.61	0.29	391.72	0.29	374.74	0.29	-999.9	-999.9	-999.9	32.214	0.003	-999.9	-999.9
PX102W	11/19/2005	180000	38675.75	11.314181	269.082509	28.56	68	0.85	12.1	18.6	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.04	391.35	0.22	373.14	0.19	373.74	0.21	392.01	0.25	374.87	0.21	-999.9	-999.9	-999.9	32.196	0.01	-999.9	-999.9
PX102W	11/19/2005	181000	38675.75694	11.334827	269.034033	28.52	69	0.85	12	18.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.02	391.63	0.46	373.3	0.45	373.89	0.46	392.28	0.47	375.02	0.46	-999.9	-999.9	-999.9	32.168	0.01	-999.9	-999.9
PX102W	11/19/2005	182000	38675.76389	11.355326	268.985436	28.57	69	0.86	12	18.7	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.34	0.02	390.52	0.37	372.17	0.37	372.77	0.38	391.19	0.38	373.9	0.38	-999.9	-999.9	-999.9	32.138	0.01	-999.9	-999.9
PX102W	11/19/2005	183000	38675.77083	11.376071	268.93676	28.52	70	0.8	11.9	18.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.01	390.06	0.16	371.71	0.16	372.31	0.17	390.73	0.17	373.44	0.17	-999.9	-999.9	-999.9	32.112	0.008	-999.9	-999.9
PX102W	11/19/2005	184000	38675.77778	11.397015	268.888028	28.5	71	0.84	11.9	18.8	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.02	391.03	0.34	372.57	0.33	373.16	0.32	391.69	0.34	374.28	0.32	-999.9	-999.9	-999.9	32.093	0.009	-999.9	-999.9
PX102W	11/19/2005	185000	38675.78472	11.418143	268.839477	28.5	71	0.84	12	18.8	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.38	0.02	390.79	0.42	372.3	0.39	372.89	0.4	391.45	0.44	374.02	0.4	-999.9	-999.9	-999.9	32.09	0.012	-999.9	-999.9
PX102W	11/19/2005	190000	38675.79167	11.43924	268.790642	28.5	71	0.76	12.2	18.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.28	29.32	0.03	389.95	0.81	371.52	0.77	372.11	0.77	390.61	0.82	373.23	0.78	-999.9	-999.9	-999.9	32.15	0.027	-999.9	-999.9
PX102W	11/19/2005	191000	38675.79861	11.460299	268.741769	28.49	70	0.69	12.4	18.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.13	395.05	2.34	376.54	2.32	377.11	2.32	395.68	2.34	378.25	2.33	-999.9	-999.9	-999.9	32.289	0.036	-999.9	-999.9
PX102W	11/19/2005	192000	38675.80556	11.481391	268.693106	28.5	70	0.77	12.4	18.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.94	0.06	395.45	0.5	377.02	0.47	377.58	0.47	396.07	0.5	378.72	0.47	-999.9	-999.9	-999.9	32.303	0.014	-999.9	-999.9
PX102W	11/19/2005	193000	38675.8125	11.502544	268.64469	28.5	70	0.72	12.4	18.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.94	0.04	394.96	0.74	376.54	0.7	377.09	0.7	395.57	0.73	378.24	0.7	-999.9	-999.9	-999.9	32.268	0.022	-999.9	-999.9
PX102W	11/19/2005	194000	38675.81944	11.523748	268.596636	28.48	70	0.64	12.7	18.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.94	0.09	396.85	1.37	378.28	1.35	378.84	1.35	397.47	1.36	379.99	1.35	-999.9	-999.9	-999.9	32.338	0.052	-999.9	-999.9
PX102W	11/19/2005	195000	38675.82639	11.544716	268.549252	28.41	71	0.7	12.5	18.2	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.22	0.2	396.84	1.47	378.01	1.56	378.59	1.54	397.49	1.44	379.74	1.54	-999.9	-999.9	-999.9	32.279	0.058	-999.9	-999.9
PX102W	11/19/2005	200000	38675.83333	11.565437	268.502349	28.41	71	0.68	12.4	18.1	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.41	0.07	393.87	0.75	374.99	0.74	375.6	0.74	394.54	0.75	376.73	0.74	-999.9	-999.9	-999.9	32.205	0.033	-999.9	-999.9
PX102W	11/19/2005	201000	38675.84028	11.585667	268.455765	28.42	70	0.65	12.2	17.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.54	0.03	392.77	0.44	373.83	0.41	374.47	0.42	393.47	0.46	375.59	0.42	-999.9	-999.9	-999.9	32.182	0.025	-999.9	-999.9
PX102W	11/19/2005	202000	38675.84722	11.60615	268.408954	28.43	70	0.57	12.1	18.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.07	395.41	1.31	376.42	1.22	377.04	1.21	396.1	1.3	378.18	1.21	-999.9	-999.9	-999.9	32.222	0.032	-999.9	-999.9
PX102W	11/19/2005	203000	38675.85417	11.626757	268.362124	28.4	70	0.59	12	18.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.04	390.64	0.85	371.95	0.81	372.53	0.81	391.29	0.85	373.66	0.82	-999.9	-999.9	-999.9	32.121	0.03	-999.9	-999.9
PX102W	11/19/2005	204000	38675.86111	11.647454	268.315403	28.38	70	0.59	11.8	18.1	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.04	388.35	0.4	369.68	0.42	370.27	0.41	389.01	0.4	371.39	0.41	-999.9	-999.9	-999.9	32.052	0.012	-999.9	-999.9
PX102W	11/19/2005	205000	38675.86806	11.668367	268.268803	28.4	71	0.55	11.8	18.2	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.02	388.25	0.24	369.54	0.23	370.12	0.24	388.91	0.25	371.24	0.24	-999.9	-999.9	-999.9	32.011	0.012	-999.9	-999.9
PX102W	11/19/2005	210000	38675.875	11.689686	268.221543	28.39	70	0.52	11.8	18.5	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.28	29.32	0.02	388.36	0.3	369.65	0.29	370.24	0.3	389.02	0.31	371.36	0.3	-999.9	-999.9	-999.9	31.968	0.013	-999.9	-999.9
PX102W	11/19/2005	211000	38675.88194	11.711363	268.173569	28.4	71	0.49	12.1	18.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.3	0.01	386.79	0.7	368.15	0.67	368.73	0.68	387.44	0.7	369.85	0.68	-999.9	-999.9	-999.9	31.917	0.015	-999.9	-999.9
PX102W	11/19/2005	212000	38675.88889	11.732874	268.125651	28.34	70	0.45	12	18.6	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.01	384.74	0.67	366.18	0.64	366.76	0.64	385.38	0.68	367.86	0.65	-999.9	-999.9	-999.9	31.89	0.003	-999.9	-999.9
PX102W	11/19/2005	213000	38675.89583	11.754378	268.077454	28.3	71	0.41	12.1	18.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.02	382.92	1	364.43	0.93	365.01	0.94	383.57	1.01	366.11	0.95	-999.9	-999.9	-999.9	31.89	0.003	-999.9	-999.9
PX102W	11/19/2005	214000	38675.90278	11.775818	268.028771	28.3	71	0.4	11.9	18.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.34	0.01	380.26	0.24	361.9	0.24	362.49	0.25	380.92	0.26	363.58	0.25	-999.9	-999.9	-999.9	31.88	0.004	-999.9	-999.9
PX102W	11/19/2005	215000	38675.90972	11.797331	267.980068	28.28	71	0.33	12.3	18.9	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.42	0.02	380.9	0.75	362.45	0.7	363.03	0.69	381.55	0.74	364.13	0.7	-999.9	-999.9	-999.9	31.877	0.004	-999.9	-999.9
PX102W	11/19/2005	220000	38675.91667	11.819038	267.931219	28.2	71	0.3	12.1	18.9	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.39	29.44	0.03	381.87	0.25	363.37	0.24	363.95	0.26	382.52	0.28	365.05	0.26	-999.9	-999.9	-999.9	31.877	0.003	-999.9	-999.9
PX102W	11/19/2005	221000	38675.92361	11.840449	267.882836	28.15	72	0.26	11.9	18.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.49	0.02	382.22	0.19	363.67	0.18	364.26	0.2	382.88	0.21	365.36	0.2	-999.9	-999.9	-999.9	31.881	0.004	-999.9	-999.9
PX102W	11/19/2005	222000	38675.93056	11.861794	267.834652	28.1	71	0.22	11.8	18.7	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.43	29.48	0.02	383.84	0.66	365.25	0.62	365.86	0.62	384.52	0.65	366.96	0.62	-999.9	-999.9	-999.9	31.881	0.003	-999.9	-999.9
PX102W	11/19/2005	223000	38675.9375	11.88314	267.786416	28.05	72	0.2	11.8	18.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.56	0.03	385.19	0.18	366.5	0.16	367.12	0.17	385.88	0.2	368.22	0.17	-999.9	-999.9	-999.9	31.883	0.005	-999.9	-999.9
PX102W	11/19/2005	224000	38675.94444	11.904591	267.738013	28	72	0.17	11.5	18.8	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.54	0.02	383.3	1.43	364.72	1.34	365.33	1.36	383.98	1.46	366.43	1.37	-999.9	-999.9	-999.9	31.837	0.017	-999.9	-999.9
PX102W	11/19/2005	225000	38675.95139	11.926386	267.689655	27.92	72	0.13	11.3	18.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.5	0.03	379.99	0.91	361.62	0.84	362.2	0.85	380.65	0.93	363.3	0.86	-999.9	-999.9	-999.9	31.796	0.014	-999.9	-999.9
PX102W	11/19/2005	230000	38675.95833	11.949086	267.641559	27.81	72	0.1	11	18.9	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.02	375.74	1.02	357.69	0.95	358.27	0.96	376.39	1.03	359.35	0.96	-999.9	-999.9	-999.9	31.731	0.018	-999.9	-999.9
PX102W	11/19/2005	231000	38675.96528	11.973341	267.594315	27.74	72	0.06	11.1	18.8	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.25	29.29	0.04	375.13	0.44	357.23	0.41	357.81	0.42	375.78	0.45	358.89	0.42	-999.9	-999.9	-999.9	31.708	0.014	-999.9	-999.9
PX102W	11/19/2005	232000	38675.97222	11.997758	267.547452	27.62	74	0.03	11.3	18.7	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.25	0.07	384.72	6.38	366.4	6.08	366.96	6.1	385.35	6.4	368.07	6.11	-999.9	-999.9	-999.9	31.965	0.148	-999.9	-999.9
PX102W	11/19/2005	233000	38675.97917	12.022017	267.501078	27.47	74	0.01	10.8	18.5	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.11	29.15	0.02	390.68	0.77	372.17	0.73	372.74	0.73	391.32	0.77	373.87	0.73	-999.9	-999.9	-999.9	32.082	0.011	-999.9	-999.9
PX102W	11/19/2005	234000	38675.98611	12.046002	267.454507	27.38	75	0	11.2	18.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.02	390.15	0.2	371.69	0.2	372.25	0.2	390.78	0.2	373.38	0.2	-999.9	-999.9	-999.9	32.075	0.002	-999.9	-999.9
PX102W	11/19/2005	235000	38675.99306	12.070175	267.407664	27.3	75	0	11.4	18.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.04	29.08	0.02	390.42	0.35	371.99	0.35	372.56	0.34	391.05	0.34	373.69	0.34	-999.9	-999.9	-999.9	32.082	0.006	-999.9	-999.9
PX102W	11/20/2005	0	38676	12.094312	267.361007	27.26	76	0	11.5	18.6	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.075	0.005	-999.9	-999.9
PX102W	11/20/2005	1000	38676.00695	12.118239	267.314282	27.2	76	0	11.5	18.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.077	0.004	-999.9	-999.9
PX102W	11/20/2005	2000	38676.01389	12.142258	267.267643	27.2	76	0	11.4	18.6	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.088	0.014	-999.9	-999.9
PX102W	11/20/2005	3000	38676.02083	12.166371	267.221167	27.2	76	0	11.5	18.5	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.21	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.269	0.101	-999.9	-999.9
PX102W	11/20/2005	4000	38676.02778	12.190629	267.174751	27.2	75	0	11.6	18.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.524	0.022	-999.9	-999.9
PX102W	11/20/2005	5000	38676.03472	12.214971	267.128122	27.21	75	0	11.5	18.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.445	0.015	-999.9	-999.9
PX102W	11/20/2005	10000	38676.04167	12.238873	267.080893	27.25	75	0	11.3	18.7	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.475	0.049	-999.9	-999.9
PX102W	11/20/2005	11000	38676.04861	12.261479	267.033504	27.29	75	0	11.2	18.5	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.625	0.019	-999.9	-999.9
PX102W	11/20/2005	12000	38676.05556	12.283919	266.986248	27.24	75	0	11.3	18.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.005	-999.9	-999.9
PX102W	11/20/2005	13000	38676.0625	12.306486	266.938765	27.3	75	0	11.4	18.7	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.01	403.09	0.53	384.37	0.54	384.98	0.53	403.76	0.52	386.15	0.54	-999.9	-999.9	-999.9	32.697	0.003	-999.9	-999.9
PX102W	11/20/2005	14000	38676.06945	12.329194	266.891161	27.3	76	0	11.2	18.7	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.11	29.15	0.03	403.47	0.15	384.89	0.12	385.48	0.13	404.13	0.16	386.65	0.13	-999.9	-999.9	-999.9	32.698	0.004	-999.9	-999.9
PX102W	11/20/2005	15000	38676.07639	12.352155	266.843367	27.28	77	0	11.1	18.8	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.02	403.53	0.4	385.05	0.39	385.64	0.39	404.19	0.39	386.81	0.39	-999.9	-999.9	-999.9	32.698	0.006	-999.9	-999.9
PX102W	11/20/2005	20000	38676.08333	12.375043	266.795929	27.2	77	0	11.2	18.5	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.03	403.64	0.69	385.27	0.65	385.85	0.65	404.28	0.69	387.02	0.65	-999.9	-999.9	-999.9	32.698	0.006	-999.9	-999.9
PX102W	11/20/2005	21000	38676.09028	12.397925	266.74861	27.11	77	0	10.9	18.7	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.94	0.05	401.97	0.49	383.82	0.44	384.38	0.45	402.6	0.51	385.54	0.45	-999.9	-999.9	-999.9	32.698	0.008	-999.9	-999.9
PX102W	11/20/2005	22000	38676.09722	12.422238	266.702074	27.07	78	0	10.9	18.5	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.02	402.62	0.96	384.53	0.93	385.09	0.93	403.25	0.95	386.26	0.93	-999.9	-999.9	-999.9	32.781	0.035	-999.9	-999.9
PX102W	11/20/2005	23000	38676.10417	12.448933	266.657349	26.94	79	0	11.2	18.4	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.75	28.79	0.12	404.14	1.99	386.1	1.92	386.64	1.93	404.74	2	387.81	1.93	-999.9	-999.9	-999.9	32.858	0.017	-999.9	-999.9
PX102W	11/20/2005	24000	38676.11111	12.472256	266.610899	26.83	79	0	11	18.4	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.73	0.04	404.84	1	386.83	0.94	387.37	0.95	405.43	1.01	388.55	0.96	-999.9	-999.9	-999.9	32.882	0.007	-999.9	-999.9
PX102W	11/20/2005	25000	38676.11806	12.494766	266.563851	26.72	80	0	10.4	18.4	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.08	402.75	0.45	385.01	0.44	385.54	0.45	403.34	0.46	386.71	0.45	-999.9	-999.9	-999.9	32.891	0.009	-999.9	-999.9
PX102W	11/20/2005	30000	38676.125	12.517257	266.516859	26.48	82	0	9.9	18.4	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.37	0.08	404.44	2.13	386.82	2.1	387.31	2.07	404.99	2.11	388.49	2.08	-999.9	-999.9	-999.9	32.932	0.022	-999.9	-999.9
PX102W	11/20/2005	31000	38676.13195	12.539727	266.469696	26.27	82	0	9.9	18.5	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.08	409.83	3.09	392.11	3	392.59	2.99	410.36	3.07	393.8	3	-999.9	-999.9	-999.9	33.004	0.028	-999.9	-999.9
PX102W	11/20/2005	32000	38676.13889	12.562354	266.422457	26.2	82	0	9.6	18.5	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.06	418.08	1.83	400.19	1.8	400.66	1.8	418.61	1.83	401.9	1.8	-999.9	-999.9	-999.9	33.12	0.028	-999.9	-999.9
PX102W	11/20/2005	33000	38676.14583	12.584914	266.375245	26.13	84	0	7.9	18.4	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.07	418.77	1.15	401.08	1.12	401.53	1.13	419.27	1.15	402.76	1.13	-999.9	-999.9	-999.9	33.151	0.008	-999.9	-999.9
PX102W	11/20/2005	34000	38676.15278	12.607397	266.328066	25.94	85	0	8	18.5	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.56	0.08	415.93	1.77	398.57	1.64	398.99	1.64	416.39	1.78	400.22	1.65	-999.9	-999.9	-999.9	33.128	0.016	-999.9	-999.9
PX102W	11/20/2005	35000	38676.15972	12.629973	266.280509	25.8	86	0	7.9	18.6	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.05	409.72	1.66	392.84	1.54	393.22	1.55	410.14	1.67	394.43	1.56	-999.9	-999.9	-999.9	33.083	0.009	-999.9	-999.9
PX102W	11/20/2005	40000	38676.16667	12.652244	266.233066	25.74	88	0	10.2	18.4	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.24	0.04	405.85	0.99	389.25	0.93	389.62	0.93	406.25	1	390.83	0.93	-999.9	-999.9	-999.9	33.068	0.004	-999.9	-999.9
PX102W	11/20/2005	41000	38676.17361	12.673993	266.185817	25.5	89	0	12.6	18.4	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.08	0.07	402.92	0.9	386.53	0.81	386.88	0.83	403.3	0.91	388.09	0.83	-999.9	-999.9	-999.9	33.072	0.013	-999.9	-999.9
PX102W	11/20/2005	42000	38676.18056	12.695667	266.138041	25.19	90	0	12.8	18.7	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.71	0.17	406.16	1.29	389.91	1.35	390.2	1.34	406.48	1.27	391.42	1.34	-999.9	-999.9	-999.9	33.154	0.049	-999.9	-999.9
PX102W	11/20/2005	43000	38676.1875	12.717558	266.089551	24.96	90	0	12.8	18.8	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.24	0.04	412.82	1.66	396.66	1.6	396.89	1.61	413.06	1.67	398.14	1.61	-999.9	-999.9	-999.9	33.262	0.014	-999.9	-999.9
PX102W	11/20/2005	44000	38676.19445	12.739273	266.040923	24.71	90	0	12.9	18.8	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.96	0.11	418.67	2.86	402.47	2.8	402.66	2.8	418.88	2.85	403.93	2.81	-999.9	-999.9	-999.9	33.355	0.046	-999.9	-999.9
PX102W	11/20/2005	45000	38676.20139	12.760728	265.992034	24.5	90	0	13.2	18.8	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.14	0.26	468.79	30.66	451.35	29.74	451.44	29.71	468.88	30.62	452.87	29.81	-999.9	-999.9	-999.9	33.701	0.123	-999.9	-999.9
PX102W	11/20/2005	50000	38676.20833	12.781719	265.943192	24.23	90	0	13.7	18.7	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.09	529.35	6.2	510.25	6.02	510.25	6.01	529.36	6.19	511.89	6.03	-999.9	-999.9	-999.9	33.87	0.014	-999.9	-999.9
PX102W	11/20/2005	51000	38676.21528	12.802219	265.89443	24.11	91	0	13.6	18.6	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.14	540.34	4.09	521.12	4.05	521.05	4.02	540.27	4.06	522.73	4.04	-999.9	-999.9	-999.9	33.931	0.034	-999.9	-999.9
PX102W	11/20/2005	52000	38676.22222	12.822364	265.845682	24	91	0	13.5	18.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.05	545.91	2.6	526.92	2.49	526.79	2.51	545.77	2.63	528.49	2.52	-999.9	-999.9	-999.9	33.996	0.011	-999.9	-999.9
PX102W	11/20/2005	53000	38676.22917	12.842258	265.797136	23.98	90	0	13.3	18.5	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.17	556.37	7.79	537.24	7.67	537.05	7.63	556.16	7.75	538.79	7.66	-999.9	-999.9	-999.9	34.039	0.027	-999.9	-999.9
PX102W	11/20/2005	54000	38676.23611	12.862304	265.748369	23.9	90	0	13.3	18.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.01	558.03	3.11	539.02	3.01	538.79	3	557.78	3.1	540.54	3.01	-999.9	-999.9	-999.9	34.042	0.009	-999.9	-999.9
PX102W	11/20/2005	55000	38676.24306	12.882454	265.699234	23.9	90	0	13.8	18.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.27	0.16	573.86	6.3	554.15	6	553.91	6.03	573.59	6.33	555.71	6.05	-999.9	-999.9	-999.9	34.09	0.01	-999.9	-999.9
PX102W	11/20/2005	60000	38676.25	12.902575	265.649454	23.83	89	0	14.1	18.9	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.1	574.06	1.26	554.29	1.2	554.06	1.21	573.8	1.27	555.86	1.21	-999.9	-999.9	-999.9	34.13	0.023	-999.9	-999.9
PX102W	11/20/2005	61000	38676.25695	12.922341	265.599583	23.8	89	0	13.7	18.9	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.03	565.23	5.55	545.84	5.36	545.6	5.35	564.98	5.54	547.38	5.37	-999.9	-999.9	-999.9	34.124	0.005	-999.9	-999.9
PX102W	11/20/2005	62000	38676.26389	12.941984	265.549353	23.78	89	0	13.7	19.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.06	574.21	2.38	554.43	2.3	554.19	2.31	573.95	2.39	556	2.31	-999.9	-999.9	-999.9	34.112	0.012	-999.9	-999.9
PX102W	11/20/2005	63000	38676.27083	12.961873	265.498846	23.7	89	0	13.7	19.2	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.34	0.08	572.89	2.92	553.14	2.88	552.93	2.87	572.66	2.9	554.73	2.88	-999.9	-999.9	-999.9	34.109	0.016	-999.9	-999.9
PX102W	11/20/2005	64000	38676.27778	12.981967	265.448152	23.63	89	0	13.9	19.2	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.05	582.2	1.35	562.23	1.33	561.95	1.31	581.9	1.34	563.78	1.32	-999.9	-999.9	-999.9	34.115	0.012	-999.9	-999.9
PX102W	11/20/2005	65000	38676.28472	13.002081	265.397413	23.53	88	0	14.7	19.2	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.07	585.83	2.16	565.77	2.09	565.5	2.1	585.53	2.16	567.35	2.1	-999.9	-999.9	-999.9	34.129	0.012	-999.9	-999.9
PX102W	11/20/2005	70000	38676.29167	13.022228	265.346602	23.41	88	0	15.3	19.2	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.13	585.51	9.89	565.61	9.64	565.32	9.62	585.2	9.88	567.17	9.66	-999.9	-999.9	-999.9	34.148	0.016	-999.9	-999.9
PX102W	11/20/2005	71000	38676.29861	13.042224	265.295781	23.25	87	0	15.6	19.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.08	596.03	2.32	575.95	2.29	575.61	2.27	595.67	2.3	577.5	2.28	-999.9	-999.9	-999.9	34.16	0.012	-999.9	-999.9
PX102W	11/20/2005	72000	38676.30556	13.062214	265.244905	23.16	86	0	15.5	19.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.04	588.94	2.6	569.04	2.5	568.67	2.5	588.55	2.6	570.54	2.51	-999.9	-999.9	-999.9	34.158	0.01	-999.9	-999.9
PX102W	11/20/2005	73000	38676.3125	13.08206	265.194381	23.05	86	0	15.7	19.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.07	591.42	1.95	571.54	1.92	571.14	1.91	590.99	1.95	573.02	1.92	-999.9	-999.9	-999.9	34.177	0.006	-999.9	-999.9
PX102W	11/20/2005	74000	38676.31944	13.102207	265.143849	22.89	86	0	15.7	19.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.4	0.04	594.32	1.1	574.43	1.06	574.02	1.07	593.88	1.1	575.91	1.07	-999.9	-999.9	-999.9	34.193	0.007	-999.9	-999.9
PX102W	11/20/2005	75000	38676.32639	13.122502	265.093424	22.8	86	0	15.6	19.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.05	603.03	2.98	582.93	2.9	582.48	2.89	602.55	2.97	584.4	2.9	-999.9	-999.9	-999.9	34.215	0.011	-999.9	-999.9
PX102W	11/20/2005	80000	38676.33333	13.14283	265.043046	22.65	86	0	15.8	19.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.98	0.15	613.18	8.26	593	8.06	592.49	8.01	612.64	8.22	594.45	8.04	-999.9	-999.9	-999.9	34.244	0.017	-999.9	-999.9
PX102W	11/20/2005	81000	38676.34028	13.163184	264.992804	22.55	86	0	15.7	19.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.08	618.12	5.81	597.8	5.69	597.28	5.66	617.55	5.78	599.25	5.68	-999.9	-999.9	-999.9	34.259	0.014	-999.9	-999.9
PX102W	11/20/2005	82000	38676.34722	13.183691	264.942659	22.46	85	0	15.7	19.1	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.05	630.62	3.16	610.06	3.05	609.49	3.06	630.01	3.17	611.51	3.07	-999.9	-999.9	-999.9	34.273	0.004	-999.9	-999.9
PX102W	11/20/2005	83000	38676.35417	13.204299	264.892492	22.39	85	0	15.8	19.1	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.06	626.86	1.98	606.37	1.95	605.81	1.92	626.26	1.95	607.82	1.93	-999.9	-999.9	-999.9	34.288	0.013	-999.9	-999.9
PX102W	11/20/2005	84000	38676.36111	13.22506	264.842421	22.3	84	0	15.8	19.1	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.03	638.85	3.41	618.22	3.31	617.6	3.31	638.19	3.41	619.65	3.32	-999.9	-999.9	-999.9	34.312	0.007	-999.9	-999.9
PX102W	11/20/2005	85000	38676.36806	13.246095	264.792371	22.21	84	0	15.6	19.1	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.2	646.66	5.55	625.99	5.51	625.3	5.47	645.92	5.5	627.38	5.49	-999.9	-999.9	-999.9	34.339	0.027	-999.9	-999.9
PX102W	11/20/2005	90000	38676.375	13.267018	264.742605	22.1	83	0	15.3	18.9	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.06	666.16	3.58	645.28	3.44	644.51	3.44	665.34	3.57	646.67	3.45	-999.9	-999.9	-999.9	34.363	0.015	-999.9	-999.9
PX102W	11/20/2005	91000	38676.38194	13.28825	264.693652	22.05	82	0	15.8	18.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.09	676.88	4.74	655.8	4.59	654.93	4.6	675.96	4.74	657.13	4.61	-999.9	-999.9	-999.9	34.379	0.019	-999.9	-999.9
PX102W	11/20/2005	92000	38676.38889	13.309903	264.645865	22.05	81	0	16.2	18.4	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.04	678.26	2.85	657.18	2.78	656.32	2.79	677.34	2.86	658.53	2.8	-999.9	-999.9	-999.9	34.388	0.008	-999.9	-999.9
PX102W	11/20/2005	93000	38676.39583	13.331552	264.598155	22.1	79	0	16.2	18.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.06	678.5	1.7	657.55	1.62	656.62	1.64	677.51	1.72	658.84	1.64	-999.9	-999.9	-999.9	34.404	0.011	-999.9	-999.9
PX102W	11/20/2005	94000	38676.40278	13.353284	264.550515	22.1	78	0	16.3	18.5	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.07	675.44	5.48	654.72	5.36	653.79	5.37	674.46	5.5	656	5.39	-999.9	-999.9	-999.9	34.415	0.01	-999.9	-999.9
PX102W	11/20/2005	95000	38676.40972	13.375444	264.502717	22.1	77	0	16.6	18.5	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.24	675.79	16.52	655.29	16.15	654.27	16.1	674.71	16.47	656.48	16.16	-999.9	-999.9	-999.9	34.433	0.025	-999.9	-999.9
PX102W	11/20/2005	100000	38676.41667	13.397128	264.455752	22.02	76	0	16.4	17.9	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.12	717.36	14.19	696.04	13.87	694.91	13.85	716.16	14.17	697.27	13.9	-999.9	-999.9	-999.9	34.377	0.039	-999.9	-999.9
PX102W	11/20/2005	101000	38676.42361	13.417633	264.409723	22.1	76	0	16.4	17.6	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.06	694.8	4.86	673.97	4.77	672.92	4.76	693.68	4.85	675.2	4.78	-999.9	-999.9	-999.9	34.344	0.011	-999.9	-999.9
PX102W	11/20/2005	102000	38676.43056	13.437473	264.364379	22.1	76	0	15.8	17.3	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.06	684.47	2.41	663.77	2.38	662.78	2.38	683.41	2.41	665.02	2.39	-999.9	-999.9	-999.9	34.322	0.006	-999.9	-999.9
PX102W	11/20/2005	103000	38676.4375	13.457135	264.319418	22.02	76	0	15.5	17.2	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.6	0.23	669.36	8.67	648.74	8.63	647.86	8.57	668.41	8.6	650.04	8.6	-999.9	-999.9	-999.9	34.254	0.04	-999.9	-999.9
PX102W	11/20/2005	104000	38676.44444	13.476702	264.2744	22.05	78	0	15.9	17.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.12	635.21	7	614.92	6.87	614.25	6.84	634.49	6.97	616.3	6.86	-999.9	-999.9	-999.9	34.139	0.015	-999.9	-999.9
PX102W	11/20/2005	105000	38676.45139	13.49649	264.229064	22.13	79	0	15.8	17.6	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.13	607.67	10.49	587.85	10.26	587.3	10.23	607.07	10.46	589.24	10.26	-999.9	-999.9	-999.9	34.064	0.021	-999.9	-999.9
PX102W	11/20/2005	110000	38676.45833	13.516522	264.182609	22.25	78	0	16	17.9	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.09	589.03	4.24	569.72	4.13	569.23	4.13	588.51	4.24	571.12	4.14	-999.9	-999.9	-999.9	34.047	0.015	-999.9	-999.9
PX102W	11/20/2005	111000	38676.46528	13.536704	264.136116	22.45	78	0	16.1	17.8	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.32	572.37	4.91	553.17	4.84	552.79	4.82	571.96	4.9	554.6	4.84	-999.9	-999.9	-999.9	34.092	0.068	-999.9	-999.9
PX102W	11/20/2005	112000	38676.47222	13.556981	264.089842	22.68	77	0	16.2	17.7	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.13	571.85	2.33	551.96	2.3	551.72	2.29	571.6	2.32	553.52	2.3	-999.9	-999.9	-999.9	34.224	0.012	-999.9	-999.9
PX102W	11/20/2005	113000	38676.47917	13.577096	264.043726	22.85	76	0	16.2	17.7	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.03	565.16	3.15	545.24	3.03	545.08	3.03	564.99	3.15	546.85	3.04	-999.9	-999.9	-999.9	34.251	0.005	-999.9	-999.9
PX102W	11/20/2005	114000	38676.48611	13.597403	263.997495	22.98	75	0	15.9	17.8	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.18	567.1	3.95	547.11	3.75	546.95	3.78	566.93	3.99	548.72	3.8	-999.9	-999.9	-999.9	34.269	0.018	-999.9	-999.9
PX102W	11/20/2005	115000	38676.49306	13.618011	263.951377	23.25	75	0	15.1	17.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.05	555.85	7.02	535.81	6.78	535.73	6.78	555.76	7.02	537.45	6.81	-999.9	-999.9	-999.9	34.299	0.019	-999.9	-999.9
PX102W	11/20/2005	120000	38676.5	13.639138	263.905586	23.41	75	0	14.9	17.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.018	-999.9	-999.9
PX102W	11/20/2005	121000	38676.50694	13.661016	263.85968	23.56	76	0	14.5	18	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.05	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.019	-999.9	-999.9
PX102W	11/20/2005	122000	38676.51389	13.68321	263.81326	23.71	76	0.01	14	18.2	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.37	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.026	-999.9	-999.9
PX102W	11/20/2005	123000	38676.52083	13.705589	263.766201	23.9	76	0.02	13.4	18.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.107	0.013	-999.9	-999.9
PX102W	11/20/2005	124000	38676.52778	13.726757	263.717997	24.11	76	0.05	12.1	18.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.74	25.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.027	-999.9	-999.9
PX102W	11/20/2005	125000	38676.53472	13.744961	263.667905	24.3	76	0.07	11.4	18.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.08	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.014	-999.9	-999.9
PX102W	11/20/2005	130000	38676.54167	13.763122	263.617455	24.5	76	0.1	11.1	18.8	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.065	-999.9	-999.9
PX102W	11/20/2005	131000	38676.54861	13.781259	263.567038	24.76	77	0.12	11.3	18.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.057	-999.9	-999.9
PX102W	11/20/2005	132000	38676.55556	13.799559	263.516169	24.98	78	0.14	11.2	19.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.005	0.007	-999.9	-999.9
PX102W	11/20/2005	133000	38676.5625	13.817839	263.465141	25.12	78	0.17	10.8	19	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.17	410.59	0.49	393.51	0.59	393.94	0.59	411.07	0.48	395.16	0.59	-999.9	-999.9	-999.9	33.934	0.043	-999.9	-999.9
PX102W	11/20/2005	134000	38676.56944	13.835728	263.414087	25.26	78	0.22	10.6	19.1	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.34	0.12	412.93	1.48	396.22	1.54	396.59	1.53	413.34	1.48	397.82	1.54	-999.9	-999.9	-999.9	33.821	0.018	-999.9	-999.9
PX102W	11/20/2005	135000	38676.57639	13.853056	263.362546	25.46	79	0.26	10.4	19.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.98	0.13	417.65	3.55	401.12	3.52	401.46	3.5	418.03	3.54	402.71	3.52	-999.9	-999.9	-999.9	33.845	0.04	-999.9	-999.9
PX102W	11/20/2005	140000	38676.58333	13.871468	263.312366	25.63	79	0.29	10	18.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.14	0.26	429.99	3.62	412.88	3.31	413.24	3.34	430.38	3.66	414.52	3.35	-999.9	-999.9	-999.9	34.025	0.086	-999.9	-999.9
PX102W	11/20/2005	141000	38676.59028	13.890099	263.263857	25.81	79	0.33	9.3	18.2	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.03	428.36	1.17	410.98	1.11	411.4	1.12	428.81	1.18	412.67	1.12	-999.9	-999.9	-999.9	34.15	0.014	-999.9	-999.9
PX102W	11/20/2005	142000	38676.59722	13.908173	263.215616	26.06	79	0.35	8.8	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.49	420.64	3.91	403.14	4.13	403.62	4.07	421.17	3.85	404.86	4.09	-999.9	-999.9	-999.9	34.033	0.03	-999.9	-999.9
PX102W	11/20/2005	143000	38676.60417	13.924611	263.16832	26.24	79	0.36	8.2	17.4	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.38	0.09	404.47	4.21	386.63	4.09	387.26	4.08	405.17	4.19	388.43	4.09	-999.9	-999.9	-999.9	33.93	0.048	-999.9	-999.9
PX102W	11/20/2005	144000	38676.61111	13.940563	263.121008	26.41	79	0.4	7.3	17.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.05	397.43	0.88	379.81	0.88	380.45	0.88	398.14	0.89	381.6	0.88	-999.9	-999.9	-999.9	33.808	0.018	-999.9	-999.9
PX102W	11/20/2005	145000	38676.61806	13.957281	263.073481	26.63	80	0.45	7.1	17.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.65	0.04	398.01	1.09	380.25	1.01	380.89	1.01	398.73	1.09	382.04	1.01	-999.9	-999.9	-999.9	33.82	0.016	-999.9	-999.9
PX102W	11/20/2005	150000	38676.625	13.974973	263.026118	26.91	80	0.47	6.7	17.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.7	29.74	0.02	400.86	0.48	382.88	0.47	383.55	0.47	401.61	0.49	384.71	0.47	-999.9	-999.9	-999.9	33.852	0.012	-999.9	-999.9
PX102W	11/20/2005	151000	38676.63194	13.9933	262.979068	27.16	80	0.49	5.7	17.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.66	29.7	0.01	399.2	1.07	381.3	1.02	381.96	1.03	399.93	1.08	383.11	1.03	-999.9	-999.9	-999.9	33.827	0.008	-999.9	-999.9
PX102W	11/20/2005	152000	38676.63889	14.012131	262.932103	27.47	80	0.48	6.7	17.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.77	0.03	401.92	1.77	383.89	1.67	384.58	1.69	402.68	1.79	385.74	1.69	-999.9	-999.9	-999.9	33.878	0.013	-999.9	-999.9
PX102W	11/20/2005	153000	38676.64583	14.031346	262.885405	27.6	78	0.28	8	17.7	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.65	29.69	0.08	403.01	0.47	384.94	0.46	385.59	0.47	403.74	0.47	386.76	0.47	-999.9	-999.9	-999.9	33.888	0.033	-999.9	-999.9
PX102W	11/20/2005	154000	38676.65278	14.049661	262.839605	27.6	77	0.58	10.2	16.9	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.19	0.04	411.71	2.94	393.63	2.78	394.24	2.79	412.39	2.94	395.44	2.8	-999.9	-999.9	-999.9	34.048	0.016	-999.9	-999.9
PX102W	11/20/2005	155000	38676.65972	14.066936	262.794916	27.79	76	0.62	10	16.9	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.02	412.51	0.27	394.4	0.25	395.02	0.24	413.19	0.26	396.22	0.24	-999.9	-999.9	-999.9	34.058	0.004	-999.9	-999.9
PX102W	11/20/2005	160000	38676.66667	14.083006	262.749465	27.88	75	0.69	10	16.9	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.04	29.09	0.03	408.79	1.04	390.96	0.99	391.56	0.99	409.46	1.04	392.75	0.99	-999.9	-999.9	-999.9	33.994	0.026	-999.9	-999.9
PX102W	11/20/2005	161000	38676.67361	14.096165	262.702766	27.87	75	0.68	10	17.1	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.01	407.82	0.46	390.09	0.44	390.68	0.44	408.47	0.46	391.86	0.44	-999.9	-999.9	-999.9	33.928	0.012	-999.9	-999.9
PX102W	11/20/2005	162000	38676.68056	14.109244	262.655808	27.76	76	0.68	9.4	17.1	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.02	407.98	0.33	390.29	0.32	390.89	0.32	408.64	0.34	392.08	0.32	-999.9	-999.9	-999.9	33.933	0.017	-999.9	-999.9
PX102W	11/20/2005	163000	38676.6875	14.122737	262.609304	27.7	76	0.72	9.4	16.9	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.93	0.13	408.99	1.52	391.37	1.55	391.94	1.53	409.62	1.5	393.13	1.54	-999.9	-999.9	-999.9	33.92	0.037	-999.9	-999.9
PX102W	11/20/2005	164000	38676.69444	14.136688	262.563642	27.77	76	0.73	9.8	16.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.61	28.65	0.04	417.75	1.28	399.96	1.26	400.51	1.26	418.36	1.29	401.73	1.26	-999.9	-999.9	-999.9	33.805	0.007	-999.9	-999.9
PX102W	11/20/2005	165000	38676.70139	14.151333	262.517813	27.87	76	0.75	9.5	17.1	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.52	0.05	423.63	2.13	405.7	2.06	406.26	2.04	424.25	2.1	407.5	2.05	-999.9	-999.9	-999.9	33.825	0.007	-999.9	-999.9
PX102W	11/20/2005	170000	38676.70833	14.167051	262.472208	27.9	76	0.78	10	16.6	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.09	436.59	3.44	418.23	3.3	418.76	3.31	437.18	3.45	420.05	3.32	-999.9	-999.9	-999.9	33.787	0.024	-999.9	-999.9
PX102W	11/20/2005	171000	38676.71528	14.184645	262.429195	27.94	76	0.79	9.5	16.2	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.19	0.08	433.54	1.44	415.43	1.33	415.93	1.34	434.1	1.45	417.21	1.34	-999.9	-999.9	-999.9	33.75	0.007	-999.9	-999.9
PX102W	11/20/2005	172000	38676.72222	14.201482	262.386386	28.05	77	0.8	9.4	16.1	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.23	28.26	0.2	434.22	2.49	415.97	2.4	416.48	2.41	434.79	2.51	417.76	2.42	-999.9	-999.9	-999.9	33.767	0.028	-999.9	-999.9
PX102W	11/20/2005	173000	38676.72917	14.220657	262.344824	28.1	76	0.79	9.9	16.1	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.74	0.06	433.17	1.6	415.41	1.56	415.86	1.55	433.67	1.59	417.15	1.56	-999.9	-999.9	-999.9	33.764	0.005	-999.9	-999.9
PX102W	11/20/2005	174000	38676.73611	14.240136	262.303238	28.1	76	0.8	9.7	16.3	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.69	0.02	438.52	1.98	420.59	1.87	421.04	1.87	439.02	1.97	422.34	1.88	-999.9	-999.9	-999.9	33.774	0.008	-999.9	-999.9
PX102W	11/20/2005	175000	38676.74306	14.260229	262.260794	28.1	77	0.83	9.5	16.6	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.76	27.78	0.01	439.8	1.15	421.66	1.14	422.12	1.14	440.31	1.16	423.42	1.15	-999.9	-999.9	-999.9	33.814	0.012	-999.9	-999.9
PX102W	11/20/2005	180000	38676.75	14.28052	262.217952	28.23	76	0.86	9.4	16.7	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.02	436.48	0.95	418.33	0.96	418.8	0.96	437	0.95	420.09	0.96	-999.9	-999.9	-999.9	33.839	0.007	-999.9	-999.9
PX102W	11/20/2005	181000	38676.75694	14.301156	262.174971	28.3	76	0.86	8.4	16.9	0.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.04	436.12	0.74	417.86	0.68	418.34	0.69	436.65	0.75	419.63	0.69	-999.9	-999.9	-999.9	33.85	0.004	-999.9	-999.9
PX102W	11/20/2005	182000	38676.76389	14.32314	262.131639	28.3	76	0.64	8.6	17.2	0.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.03	435.17	1.67	416.79	1.61	417.28	1.61	435.71	1.68	418.56	1.62	-999.9	-999.9	-999.9	33.863	0.008	-999.9	-999.9
PX102W	11/20/2005	183000	38676.77083	14.347012	262.088821	28.24	76	0.56	8.9	17.3	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.03	429.43	1.56	411.31	1.49	411.79	1.49	429.95	1.56	413.05	1.5	-999.9	-999.9	-999.9	33.856	0.005	-999.9	-999.9
PX102W	11/20/2005	184000	38676.77778	14.371285	262.046047	28.09	77	0.56	8.7	17.3	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.89	27.92	0.02	427.97	0.48	409.9	0.46	410.37	0.47	428.49	0.49	411.63	0.47	-999.9	-999.9	-999.9	33.849	0.005	-999.9	-999.9
PX102W	11/20/2005	185000	38676.78472	14.395939	262.003381	28	78	0.59	8.8	17.4	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.05	429.88	1.17	411.62	1.07	412.1	1.07	430.4	1.17	413.37	1.08	-999.9	-999.9	-999.9	33.847	0.005	-999.9	-999.9
PX102W	11/20/2005	190000	38676.79167	14.421182	261.960506	28.07	78	0.66	9.4	17.5	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.02	433.95	1	415.43	0.96	415.91	0.97	434.48	1.01	417.19	0.97	-999.9	-999.9	-999.9	33.843	0.005	-999.9	-999.9
PX102W	11/20/2005	191000	38676.79861	14.446846	261.917815	28.16	78	0.69	9.2	17.6	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.06	435.43	0.96	416.79	0.91	417.28	0.91	435.97	0.96	418.56	0.91	-999.9	-999.9	-999.9	33.835	0.01	-999.9	-999.9
PX102W	11/20/2005	192000	38676.80556	14.473005	261.874693	28.2	78	0.71	8.9	18	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.1	430.47	3.19	411.84	3.17	412.34	3.15	431.02	3.17	413.6	3.16	-999.9	-999.9	-999.9	33.822	0.009	-999.9	-999.9
PX102W	11/20/2005	193000	38676.8125	14.4989	261.830516	28.27	77	0.74	8.7	17.6	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.57	0.16	419.87	1.79	401.26	1.8	401.8	1.8	420.47	1.79	403.03	1.81	-999.9	-999.9	-999.9	33.776	0.035	-999.9	-999.9
PX102W	11/20/2005	194000	38676.81944	14.521856	261.787306	28.43	77	0.66	8.4	17.3	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.12	424.15	3.6	404.85	3.44	405.46	3.44	424.83	3.6	406.69	3.45	-999.9	-999.9	-999.9	33.651	0.073	-999.9	-999.9
PX102W	11/20/2005	195000	38676.82639	14.54627	261.743041	28.42	77	0.55	9	18.1	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.14	415.91	2.44	396.76	2.42	397.38	2.41	416.6	2.44	398.59	2.42	-999.9	-999.9	-999.9	33.328	0.091	-999.9	-999.9
PX102W	11/20/2005	200000	38676.83333	14.570806	261.698078	28.45	77	0.54	9.6	17.9	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.28	29.32	0.09	408.86	2.21	389.92	2.1	390.55	2.11	409.56	2.23	391.73	2.12	-999.9	-999.9	-999.9	33.217	0.024	-999.9	-999.9
PX102W	11/20/2005	201000	38676.84028	14.595059	261.65336	28.5	77	0.42	9.2	17.9	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.42	29.46	0.09	407.79	1.71	388.74	1.59	389.37	1.62	408.5	1.73	390.55	1.62	-999.9	-999.9	-999.9	33.244	0.037	-999.9	-999.9
PX102W	11/20/2005	202000	38676.84722	14.618855	261.607818	28.48	77	0.45	9.5	18.2	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.15	406.29	1.33	387.49	1.18	388.11	1.19	406.97	1.34	389.28	1.19	-999.9	-999.9	-999.9	33.286	0.022	-999.9	-999.9
PX102W	11/20/2005	203000	38676.85417	14.641564	261.560976	28.74	75	0.69	9.1	18.5	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.08	411.59	4.77	392.69	4.6	393.28	4.61	412.24	4.78	394.47	4.62	-999.9	-999.9	-999.9	33.553	0.118	-999.9	-999.9
PX102W	11/20/2005	204000	38676.86111	14.663199	261.511913	28.92	71	0.35	8.4	19.1	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.73	0.32	407.05	5.67	387.71	5.7	388.39	5.68	407.81	5.64	389.56	5.71	-999.9	-999.9	-999.9	33.763	0.027	-999.9	-999.9
PX102W	11/20/2005	205000	38676.86806	14.683559	261.461568	29.07	67	0.44	9.3	19	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.91	29.96	0.05	401.31	1.19	381.98	1.11	382.68	1.11	402.09	1.19	383.83	1.12	-999.9	-999.9	-999.9	33.791	0.028	-999.9	-999.9
PX102W	11/20/2005	210000	38676.875	14.703824	261.411298	29.15	64	0.58	8.9	19	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.01	30.06	0.03	405	1.07	385.37	0.99	386.08	1	405.8	1.07	387.24	1	-999.9	-999.9	-999.9	33.839	0.012	-999.9	-999.9
PX102W	11/20/2005	211000	38676.88194	14.724154	261.3612	29.3	64	0.55	8.6	18.9	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30	30.05	0.03	404.45	0.71	384.85	0.66	385.56	0.66	405.25	0.71	386.71	0.67	-999.9	-999.9	-999.9	33.819	0.018	-999.9	-999.9
PX102W	11/20/2005	212000	38676.88889	14.744468	261.311319	29.4	64	0.51	8.3	18.8	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.97	30.02	0.03	401.75	0.65	382.29	0.63	382.98	0.64	402.52	0.66	384.13	0.64	-999.9	-999.9	-999.9	33.778	0.01	-999.9	-999.9
PX102W	11/20/2005	213000	38676.89583	14.764781	261.26225	29.35	65	0.26	9.1	18.5	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.08	0.01	401.55	0.17	382.04	0.17	382.74	0.18	402.33	0.18	383.88	0.18	-999.9	-999.9	-999.9	33.773	0.008	-999.9	-999.9
PX102W	11/20/2005	214000	38676.90278	14.786225	261.214558	29.26	66	0.34	9.7	18.3	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.02	30.07	0.02	401.49	0.23	381.98	0.22	382.69	0.22	402.28	0.23	383.84	0.22	-999.9	-999.9	-999.9	33.784	0.004	-999.9	-999.9
PX102W	11/20/2005	215000	38676.90972	14.808448	261.167065	29.2	66	0.39	8.8	18.4	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.05	30.1	0.02	401.52	0.33	381.99	0.31	382.7	0.31	402.32	0.33	383.85	0.32	-999.9	-999.9	-999.9	33.785	0.003	-999.9	-999.9
PX102W	11/20/2005	220000	38676.91667	14.830904	261.119468	29.2	66	0.28	9.7	18.4	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.06	30.11	0.04	401.21	0.64	381.72	0.61	382.43	0.61	402	0.63	383.57	0.61	-999.9	-999.9	-999.9	33.767	0.012	-999.9	-999.9
PX102W	11/20/2005	221000	38676.92361	14.853253	261.071754	29.15	66	0.27	9.5	18.5	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.09	30.14	0.03	401.24	0.44	381.74	0.44	382.45	0.44	402.03	0.44	383.59	0.44	-999.9	-999.9	-999.9	33.775	0.008	-999.9	-999.9
PX102W	11/20/2005	222000	38676.93056	14.875716	261.023731	29.12	65	0.25	9.1	18.6	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.09	30.14	0.03	401.16	0.34	381.67	0.32	382.38	0.32	401.95	0.34	383.52	0.32	-999.9	-999.9	-999.9	33.785	0.006	-999.9	-999.9
PX102W	11/20/2005	223000	38676.9375	14.898283	260.975549	29.16	64	0.24	9.4	18.7	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.04	30.09	0.02	400.25	0.29	380.85	0.29	381.55	0.29	401.04	0.3	382.69	0.29	-999.9	-999.9	-999.9	33.786	0.005	-999.9	-999.9
PX102W	11/20/2005	224000	38676.94444	14.921178	260.927282	29.18	63	0.24	9.9	18.8	0.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.01	30.06	0.01	400.22	0.09	380.85	0.09	381.55	0.11	401.01	0.1	382.69	0.11	-999.9	-999.9	-999.9	33.791	0.003	-999.9	-999.9
PX102W	11/20/2005	225000	38676.95139	14.944528	260.87895	29.2	63	0.21	8.9	18.9	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.01	30.06	0.02	400.64	0.44	381.28	0.42	381.97	0.43	401.42	0.45	383.12	0.43	-999.9	-999.9	-999.9	33.795	0.003	-999.9	-999.9
PX102W	11/20/2005	230000	38676.95833	14.968157	260.830612	29.12	64	0.16	9.2	18.8	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.08	0.01	401.99	0.55	382.59	0.53	383.3	0.53	402.78	0.55	384.44	0.53	-999.9	-999.9	-999.9	33.804	0.005	-999.9	-999.9
PX102W	11/20/2005	231000	38676.96528	14.991705	260.782381	29.04	63	0.14	10	18.8	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.07	30.12	0.05	403.25	0.78	383.79	0.75	384.5	0.75	404.04	0.79	385.65	0.76	-999.9	-999.9	-999.9	33.797	0.019	-999.9	-999.9
PX102W	11/20/2005	232000	38676.97222	15.015316	260.733831	28.98	64	0.1	9.5	19	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.17	30.22	0.05	403.1	0.83	383.59	0.79	384.3	0.79	403.9	0.83	385.45	0.79	-999.9	-999.9	-999.9	33.797	0.014	-999.9	-999.9
PX102W	11/20/2005	233000	38676.97917	15.038992	260.685367	28.85	65	0.06	9.8	18.9	0.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.19	30.24	0.03	397.42	2.01	378.23	1.89	378.94	1.89	398.21	2.01	380.07	1.89	-999.9	-999.9	-999.9	33.785	0.014	-999.9	-999.9
PX102W	11/20/2005	234000	38676.98611	15.062986	260.637298	28.75	65	0.04	9.8	18.8	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.24	30.29	0.02	395.42	0.67	376.33	0.65	377.05	0.65	396.22	0.67	378.18	0.65	-999.9	-999.9	-999.9	33.769	0.006	-999.9	-999.9
PX102W	11/20/2005	235000	38676.99306	15.087093	260.589434	28.59	66	0.02	9.3	18.7	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.12	30.17	0.06	398.78	0.67	379.67	0.69	380.38	0.69	399.57	0.67	381.52	0.69	-999.9	-999.9	-999.9	33.72	0.023	-999.9	-999.9
PX102W	11/21/2005	0	38677	15.111332	260.541954	28.46	66	0.01	9.6	18.7	0.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.05	30.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.005	-999.9	-999.9
PX102W	11/21/2005	1000	38677.00695	15.13544	260.494424	28.4	66	0	9.7	18.7	0.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.07	30.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.009	-999.9	-999.9
PX102W	11/21/2005	2000	38677.01389	15.159231	260.446569	28.4	67	0	10	18.7	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.19	30.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.01	-999.9	-999.9
PX102W	11/21/2005	3000	38677.02083	15.182947	260.398372	28.33	66	0	9.8	18.9	0.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.19	30.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.791	0.003	-999.9	-999.9
PX102W	11/21/2005	4000	38677.02778	15.206587	260.349991	28.3	65	0	9.8	18.8	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.2	30.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.786	0.004	-999.9	-999.9
PX102W	11/21/2005	5000	38677.03472	15.230003	260.301855	28.3	66	0	10	18.7	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.21	30.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.782	0.005	-999.9	-999.9
PX102W	11/21/2005	10000	38677.04167	15.253272	260.253393	28.25	67	0	9.3	18.9	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.18	30.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.787	0.012	-999.9	-999.9
PX102W	11/21/2005	11000	38677.04861	15.276569	260.204835	28.27	67	0	9.1	18.8	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.16	30.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.009	-999.9	-999.9
PX102W	11/21/2005	12000	38677.05556	15.299867	260.156731	28.2	68	0	9.4	18.7	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.1	30.15	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.811	0.031	-999.9	-999.9
PX102W	11/21/2005	13000	38677.0625	15.323456	260.109236	28.17	68	0	9	18.4	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.93	29.98	0.13	400.67	2.19	382.02	2.14	382.72	2.15	401.44	2.2	383.87	2.16	-999.9	-999.9	-999.9	33.752	0.023	-999.9	-999.9
PX102W	11/21/2005	14000	38677.06945	15.346339	260.062222	28.1	69	0	9	18.3	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.02	397.74	0.69	379.48	0.65	380.14	0.66	398.47	0.7	381.28	0.66	-999.9	-999.9	-999.9	33.732	0.005	-999.9	-999.9
PX102W	11/21/2005	15000	38677.07639	15.368902	260.014555	28.1	69	0	9.5	18.6	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.84	0.09	397.92	1.01	379.65	0.91	380.31	0.93	398.66	1.03	381.46	0.93	-999.9	-999.9	-999.9	33.75	0.034	-999.9	A-2
PX102W	11/21/2005	20000	38677.08333	15.391745	259.966271	28.1	70	0	9	18.7	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.83	0.05	399.98	1.77	381.67	1.65	382.33	1.65	400.72	1.77	383.48	1.65	-999.9	-999.9	-999.9	33.745	0.046	-999.9	A-2
PX102W	11/21/2005	21000	38677.09028	15.414817	259.917989	28	71	0	8.4	18.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.75	29.79	0.03	397.8	0.52	379.68	0.5	380.35	0.51	398.54	0.53	381.5	0.51	-999.9	-999.9	-999.9	33.689	0.01	-999.9	A-2
PX102W	11/21/2005	22000	38677.09722	15.43849	259.870194	28	71	0	8.5	18.6	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.76	29.81	0.03	397.29	0.34	379.24	0.31	379.92	0.32	398.05	0.34	381.07	0.32	-999.9	-999.9	-999.9	33.675	0.005	-999.9	-999.9
PX102W	11/21/2005	23000	38677.10417	15.462321	259.823002	28	72	0	8.7	18.5	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.7	29.74	0.05	396.35	1.44	378.44	1.33	379.1	1.33	397.08	1.44	380.24	1.33	-999.9	-999.9	-999.9	33.632	0.021	-999.9	-999.9
PX102W	11/21/2005	24000	38677.11111	15.486121	259.775836	27.99	72	0	8.1	18.5	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.69	29.73	0.15	395.66	2.88	377.9	2.67	378.54	2.68	396.38	2.89	379.68	2.69	-999.9	-999.9	-999.9	33.642	0.04	-999.9	-999.9
PX102W	11/21/2005	25000	38677.11806	15.510127	259.72903	27.99	72	0	8	18.4	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.54	29.59	0.02	390.7	0.36	373.35	0.34	373.98	0.35	391.41	0.38	375.11	0.36	-999.9	-999.9	-999.9	33.555	0.008	-999.9	-999.9
PX102W	11/21/2005	30000	38677.125	15.534539	259.682475	27.99	71	0	8.2	18.4	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.61	0.02	390.34	0.36	373	0.34	373.63	0.35	391.05	0.38	374.76	0.35	-999.9	-999.9	-999.9	33.545	0.004	-999.9	-999.9
PX102W	11/21/2005	31000	38677.13195	15.559377	259.636201	28	71	0	8	18.4	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.01	390.24	0.34	372.96	0.32	373.59	0.33	390.94	0.34	374.72	0.33	-999.9	-999.9	-999.9	33.538	0.005	-999.9	-999.9
PX102W	11/21/2005	32000	38677.13889	15.584352	259.589935	27.94	71	0	8.4	18.4	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.56	29.6	0.02	390.1	0.33	372.83	0.32	373.45	0.31	390.78	0.33	374.57	0.32	-999.9	-999.9	-999.9	33.568	0.007	-999.9	-999.9
PX102W	11/21/2005	33000	38677.14583	15.609747	259.543885	27.9	70	0	7.8	18.4	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.03	390.28	0.48	373	0.44	373.63	0.45	390.99	0.48	374.76	0.45	-999.9	-999.9	-999.9	33.596	0.013	-999.9	-999.9
PX102W	11/21/2005	34000	38677.15278	15.635696	259.497958	27.9	71	0	7.8	18.5	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.53	29.58	0.02	390.83	1.58	373.58	1.5	374.19	1.51	391.51	1.59	375.32	1.52	-999.9	-999.9	-999.9	33.667	0.053	-999.9	C-2
PX102W	11/21/2005	35000	38677.15972	15.661544	259.451654	27.9	71	0	9	18.6	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.07	407.81	6.25	389.87	6.02	390.51	6.02	408.53	6.25	391.69	6.04	-999.9	-999.9	-999.9	34.126	0.114	-999.9	C-2
PX102W	11/21/2005	40000	38677.16667	15.687192	259.405399	27.81	71	0	8.4	18.4	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.44	29.48	0.13	420.24	6.6	401.82	6.41	402.49	6.42	420.98	6.61	403.71	6.44	-999.9	-999.9	-999.9	34.378	0.085	-999.9	C-2
PX102W	11/21/2005	41000	38677.17361	15.712491	259.359534	27.8	71	0	8.1	18.2	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.34	0.11	424.51	2.11	406.09	1.97	406.74	1.96	425.23	2.11	407.97	1.96	-999.9	-999.9	-999.9	34.406	0.016	-999.9	-999.9
PX102W	11/21/2005	42000	38677.18056	15.737757	259.313845	27.71	72	0	8.5	18.3	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.19	420.26	1.13	402.29	1	402.9	1.02	420.93	1.16	404.12	1.02	-999.9	-999.9	-999.9	34.354	0.026	-999.9	-999.9
PX102W	11/21/2005	43000	38677.1875	15.762486	259.267436	27.7	73	0	8.3	18.4	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.03	422.83	3.86	404.43	3.68	405.09	3.68	423.55	3.86	406.31	3.69	-999.9	-999.9	-999.9	34.296	0.026	-999.9	-999.9
PX102W	11/21/2005	44000	38677.19445	15.786426	259.220264	27.75	72	0	8.7	18.6	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.03	421.73	0.24	403.33	0.23	403.97	0.23	422.44	0.24	405.2	0.23	-999.9	-999.9	-999.9	34.281	0.003	-999.9	-999.9
PX102W	11/21/2005	45000	38677.20139	15.810328	259.172325	27.76	72	0	8.1	18.7	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.49	0.02	421.82	0.54	403.36	0.51	404.01	0.54	422.55	0.56	405.23	0.54	-999.9	-999.9	-999.9	34.275	0.006	-999.9	-999.9
PX102W	11/21/2005	50000	38677.20833	15.834251	259.124341	27.7	72	0	8.5	18.8	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.44	29.48	0.02	421.15	0.15	402.72	0.15	403.37	0.18	421.88	0.18	404.6	0.18	-999.9	-999.9	-999.9	34.269	0.004	-999.9	-999.9
PX102W	11/21/2005	51000	38677.21528	15.858489	259.076053	27.7	72	0	8.5	18.8	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.45	0.04	421.9	0.69	403.46	0.65	404.12	0.68	422.63	0.72	405.34	0.68	-999.9	-999.9	-999.9	34.273	0.005	-999.9	-999.9
PX102W	11/21/2005	52000	38677.22222	15.882515	259.028265	27.7	71	0	8.4	18.5	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.03	420.37	0.59	402.02	0.56	402.67	0.57	421.09	0.61	403.89	0.58	-999.9	-999.9	-999.9	34.262	0.005	-999.9	-999.9
PX102W	11/21/2005	53000	38677.22917	15.906212	258.981144	27.7	71	0	8.4	18.4	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.08	417.77	1.12	399.54	1.08	400.18	1.08	418.49	1.12	401.4	1.08	-999.9	-999.9	-999.9	34.227	0.018	-999.9	-999.9
PX102W	11/21/2005	54000	38677.23611	15.930044	258.933944	27.66	72	0	7.2	18.6	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.08	412.02	4.69	393.98	4.44	394.63	4.44	412.74	4.69	395.83	4.45	-999.9	-999.9	-999.9	34.032	0.062	-999.9	-999.9
PX102W	11/21/2005	55000	38677.24306	15.954011	258.886439	27.6	72	0	6.8	18.6	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.26	0.07	407.25	1.76	389.51	1.67	390.13	1.68	407.93	1.76	391.32	1.68	-999.9	-999.9	-999.9	33.979	0.019	-999.9	-999.9
PX102W	11/21/2005	60000	38677.25	15.977916	258.838926	27.6	73	0	6.5	18.5	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.32	0.03	410.46	0.76	392.52	0.73	393.14	0.73	411.15	0.76	394.34	0.73	-999.9	-999.9	-999.9	34.048	0.012	-999.9	-999.9
PX102W	11/21/2005	61000	38677.25695	16.001583	258.791761	27.6	72	0	6.9	18.3	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.1	414.01	1.63	395.87	1.57	396.5	1.58	414.72	1.65	397.7	1.59	-999.9	-999.9	-999.9	34.143	0.035	-999.9	-999.9
PX102W	11/21/2005	62000	38677.26389	16.02518	258.745148	27.65	72	0	8.8	18.1	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.2	0.06	416.99	2.6	398.76	2.55	399.4	2.54	417.7	2.59	400.61	2.55	-999.9	-999.9	-999.9	34.14	0.055	-999.9	-999.9
PX102W	11/21/2005	63000	38677.27083	16.048234	258.698569	27.6	73	0	7.7	18.2	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.24	0.11	416.09	4.2	397.86	4.1	398.49	4.09	416.79	4.19	399.7	4.11	-999.9	-999.9	-999.9	34.177	0.093	-999.9	-999.9
PX102W	11/21/2005	64000	38677.27778	16.070909	258.651038	27.5	72	0	8.1	18.4	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.2	0.07	415.98	9.11	397.78	8.76	398.4	8.77	416.67	9.12	399.61	8.79	-999.9	-999.9	-999.9	34.17	0.077	-999.9	-999.9
PX102W	11/21/2005	65000	38677.28472	16.093107	258.603382	27.5	72	0	7.9	18.3	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.32	0.09	403.49	1.56	385.72	1.41	386.33	1.42	404.17	1.56	387.5	1.42	-999.9	-999.9	-999.9	34.096	0.013	-999.9	-999.9
PX102W	11/21/2005	70000	38677.29167	16.1147	258.55603	27.5	73	0	8	18.3	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.09	410.09	2.3	391.99	2.14	392.61	2.16	410.79	2.33	393.8	2.17	-999.9	-999.9	-999.9	34.059	0.065	-999.9	-999.9
PX102W	11/21/2005	71000	38677.29861	16.135899	258.50872	27.44	74	0	8.4	18.2	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.21	0.03	401.28	2.31	383.7	2.22	384.3	2.22	401.95	2.32	385.47	2.23	-999.9	-999.9	-999.9	33.885	0.041	-999.9	-999.9
PX102W	11/21/2005	72000	38677.30556	16.157548	258.461177	27.4	74	0	10.4	18.1	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.3	0.05	398.72	1.27	381.15	1.2	381.74	1.2	399.38	1.27	382.9	1.2	-999.9	-999.9	-999.9	33.823	0.032	-999.9	-999.9
PX102W	11/21/2005	73000	38677.3125	16.178029	258.413161	27.33	74	0	10.3	18.3	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.36	0.02	403.25	2.43	385.41	2.33	386.03	2.32	403.93	2.42	387.19	2.33	-999.9	-999.9	-999.9	33.902	0.05	-999.9	-999.9
PX102W	11/21/2005	74000	38677.31944	16.198958	258.364568	27.29	75	0	10.2	18.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.43	29.47	0.08	412.66	9.29	394.31	8.89	394.95	8.9	413.37	9.29	396.14	8.92	-999.9	-999.9	-999.9	34.129	0.175	-999.9	-999.9
PX102W	11/21/2005	75000	38677.32639	16.219961	258.316132	27.2	75	0	10.5	18.4	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.13	29.17	0.03	420.51	2.17	402.05	2.07	402.68	2.08	421.21	2.19	403.9	2.09	-999.9	-999.9	-999.9	34.275	0.01	-999.9	-999.9
PX102W	11/21/2005	80000	38677.33333	16.241207	258.26786	27.11	76	0	10.9	18.2	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.36	434.85	9.97	416.24	9.85	416.82	9.81	435.49	9.92	418.09	9.84	-999.9	-999.9	-999.9	34.497	0.09	-999.9	-999.9
PX102W	11/21/2005	81000	38677.34028	16.263033	258.220857	27.03	77	0	11.1	18.1	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.45	0.12	440.7	2.19	421.98	2.11	422.54	2.1	441.33	2.18	423.83	2.11	-999.9	-999.9	-999.9	34.613	0.032	-999.9	-999.9
PX102W	11/21/2005	82000	38677.34722	16.284651	258.173938	26.9	76	0	10.2	18	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0.15	447.43	5.05	428.62	4.97	429.14	4.95	448	5.03	430.46	4.96	-999.9	-999.9	-999.9	34.575	0.069	-999.9	-999.9
PX102W	11/21/2005	83000	38677.35417	16.306227	258.126639	26.87	76	0	10	18.1	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.1	0.24	444.49	3.34	425.91	3.41	426.43	3.37	445.06	3.3	427.74	3.39	-999.9	-999.9	-999.9	34.601	0.07	-999.9	-999.9
PX102W	11/21/2005	84000	38677.36111	16.327923	258.079409	26.81	76	0	9.9	18.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.14	453.62	2.2	434.73	2.2	435.23	2.2	454.18	2.19	436.57	2.21	-999.9	-999.9	-999.9	34.506	0.058	-999.9	-999.9
PX102W	11/21/2005	85000	38677.36806	16.349855	258.032021	26.79	76	0	9.2	18.2	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.07	458.08	3.18	439.1	3.1	439.6	3.1	458.64	3.17	440.96	3.11	-999.9	-999.9	-999.9	34.474	0.032	-999.9	-999.9
PX102W	11/21/2005	90000	38677.375	16.372007	257.984734	26.73	76	0	10.1	18.1	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.11	444.81	4.53	426.25	4.42	426.76	4.41	445.38	4.51	428.07	4.42	-999.9	-999.9	-999.9	34.551	0.031	-999.9	-999.9
PX102W	11/21/2005	91000	38677.38194	16.394402	257.938314	26.71	77	0	10.5	17.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.1	450.68	8.8	431.99	8.47	432.48	8.46	451.22	8.79	433.81	8.49	-999.9	-999.9	-999.9	34.487	0.038	-999.9	-999.9
PX102W	11/21/2005	92000	38677.38889	16.416133	257.892173	26.67	78	0	10.2	17.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.1	463.24	3.87	443.96	3.75	444.47	3.76	463.8	3.88	445.83	3.77	-999.9	-999.9	-999.9	34.444	0.011	-999.9	-999.9
PX102W	11/21/2005	93000	38677.39583	16.437392	257.846108	26.6	78	0	9.1	17.6	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.19	0.11	464.06	3.77	444.48	3.51	445.04	3.54	464.67	3.8	446.4	3.55	-999.9	-999.9	-999.9	34.443	0.012	-999.9	-999.9
PX102W	11/21/2005	94000	38677.40278	16.458331	257.800214	26.6	78	0	8.2	17.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.06	464.65	1.58	444.98	1.51	445.56	1.52	465.29	1.58	446.92	1.52	-999.9	-999.9	-999.9	34.445	0.014	-999.9	-999.9
PX102W	11/21/2005	95000	38677.40972	16.478861	257.754024	26.6	78	0	7.6	17.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.14	28.18	0.04	456.09	2.61	436.82	2.47	437.37	2.46	456.7	2.6	438.71	2.47	-999.9	-999.9	-999.9	34.378	0.013	-999.9	-999.9
PX102W	11/21/2005	100000	38677.41667	16.499179	257.707528	26.56	79	0	7.7	17.7	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.35	28.38	0.06	440.64	7.87	421.84	7.58	422.37	7.59	441.23	7.88	423.67	7.62	-999.9	-999.9	-999.9	34.55	0.05	-999.9	-999.9
PX102W	11/21/2005	101000	38677.42361	16.519658	257.660927	26.57	79	0	7.8	17.7	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.58	0.05	431.73	0.63	413.14	0.59	413.7	0.59	432.36	0.63	414.97	0.6	-999.9	-999.9	-999.9	34.556	0.013	-999.9	-999.9
PX102W	11/21/2005	102000	38677.43056	16.540225	257.614304	26.52	78	0	7.8	17.6	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.66	0.11	424.62	4.8	406.25	4.7	406.82	4.7	425.25	4.8	408.06	4.71	-999.9	-999.9	-999.9	34.4	0.086	-999.9	-999.9
PX102W	11/21/2005	103000	38677.4375	16.560456	257.568232	26.6	78	0	7.4	17.5	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.04	416.56	0.96	398.35	0.89	398.93	0.89	417.2	0.96	400.15	0.9	-999.9	-999.9	-999.9	34.266	0.013	-999.9	-999.9
PX102W	11/21/2005	104000	38677.44444	16.579681	257.52186	26.6	79	0	7	17.5	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29.01	0.1	412.92	0.91	394.75	0.83	395.33	0.85	413.58	0.93	396.54	0.85	-999.9	-999.9	-999.9	34.204	0.007	-999.9	-999.9
PX102W	11/21/2005	105000	38677.45139	16.599317	257.474795	26.6	79	0	6.7	17.9	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.07	414.27	2.23	396.07	2.11	396.65	2.12	414.92	2.24	397.86	2.12	-999.9	-999.9	-999.9	34.2	0.032	-999.9	-999.9
PX102W	11/21/2005	110000	38677.45833	16.618974	257.427403	26.6	77	0	6.9	17.9	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.01	408.14	1.3	390.2	1.23	390.78	1.23	408.78	1.3	391.97	1.24	-999.9	-999.9	-999.9	34.133	0.013	-999.9	-999.9
PX102W	11/21/2005	111000	38677.46528	16.639005	257.379775	26.67	75	0	6.9	18	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.01	404.83	0.37	387.04	0.34	387.62	0.34	405.46	0.37	388.8	0.35	-999.9	-999.9	-999.9	34.119	0.005	-999.9	-999.9
PX102W	11/21/2005	112000	38677.47222	16.659214	257.332167	26.76	74	0	7.2	18	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.03	407.21	1.45	389.38	1.39	389.95	1.39	407.84	1.44	391.14	1.4	-999.9	-999.9	-999.9	34.167	0.02	-999.9	-999.9
PX102W	11/21/2005	113000	38677.47917	16.679171	257.284802	26.8	73	0	7.6	17.8	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.93	0.02	411.02	1.17	393.06	1.15	393.63	1.16	411.66	1.18	394.83	1.16	-999.9	-999.9	-999.9	34.226	0.024	-999.9	-999.9
PX102W	11/21/2005	114000	38677.48611	16.698839	257.237584	26.8	73	0	7	17.9	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.03	413.22	0.29	395.22	0.28	395.81	0.28	413.87	0.29	397.01	0.28	-999.9	-999.9	-999.9	34.269	0.005	-999.9	-999.9
PX102W	11/21/2005	115000	38677.49306	16.718907	257.189893	26.79	73	0	6.9	18	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.74	28.78	0.02	413.05	0.19	395.16	0.19	395.72	0.2	413.67	0.2	396.93	0.2	-999.9	-999.9	-999.9	34.288	0.009	-999.9	-999.9
PX102W	11/21/2005	120000	38677.5	16.738887	257.142204	26.77	73	0	7.6	18	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.73	0.03	413.17	0.32	395.32	0.31	395.87	0.31	413.77	0.32	397.08	0.31	-999.9	-999.9	-999.9	34.275	0.016	-999.9	-999.9
PX102W	11/21/2005	121000	38677.50694	16.758829	257.09432	26.76	72	0	7.6	18	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.028	-999.9	-999.9
PX102W	11/21/2005	122000	38677.51389	16.778873	257.046782	26.79	74	0	7.7	17.9	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.165	0.017	-999.9	-999.9
PX102W	11/21/2005	123000	38677.52083	16.798932	256.999781	26.8	74	0	7.7	17.7	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.144	0.012	-999.9	-999.9
PX102W	11/21/2005	124000	38677.52778	16.818807	256.952649	26.77	72	0	8.2	17.8	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.005	-999.9	-999.9
PX102W	11/21/2005	125000	38677.53472	16.837562	256.904514	26.8	72	0	7.8	18	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.024	-999.9	-999.9
PX102W	11/21/2005	130000	38677.54167	16.856399	256.855976	26.8	72	0.01	7.8	18	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.068	-999.9	-999.9
PX102W	11/21/2005	131000	38677.54861	16.875265	256.80797	26.81	71	0.02	7.9	17.8	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.014	-999.9	-999.9
PX102W	11/21/2005	132000	38677.55556	16.894087	256.760541	26.94	71	0.04	7.4	17.7	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.004	-999.9	-999.9
PX102W	11/21/2005	133000	38677.5625	16.912686	256.713137	27.05	71	0.08	7.7	17.7	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.88	28.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.897	0.007	-999.9	-999.9
PX102W	11/21/2005	134000	38677.56944	16.931942	256.665874	27.18	71	0.12	7.8	17.7	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.014	-999.9	-999.9
PX102W	11/21/2005	135000	38677.57639	16.952681	256.619264	27.28	69	0.15	7.3	17.7	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.86	28.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.959	0.022	-999.9	-999.9
PX102W	11/21/2005	140000	38677.58333	16.973638	256.572665	27.4	69	0.18	7.5	17.9	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.67	0.1	404.76	3.32	387.71	3.27	388.25	3.26	405.36	3.3	389.44	3.27	-999.9	-999.9	-999.9	34.216	0.074	-999.9	-999.9
PX102W	11/21/2005	141000	38677.59028	16.994504	256.524848	27.42	69	0.21	7.7	18.2	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.02	403.11	2.09	386.04	2.01	386.6	2.01	403.73	2.09	387.78	2.01	-999.9	-999.9	-999.9	34.148	0.012	-999.9	-999.9
PX102W	11/21/2005	142000	38677.59722	17.015419	256.476426	27.52	69	0.25	7.3	18.4	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.01	402.14	0.22	385.09	0.21	385.65	0.21	402.76	0.22	386.82	0.21	-999.9	-999.9	-999.9	34.151	0.007	-999.9	-999.9
PX102W	11/21/2005	143000	38677.60417	17.036406	256.427386	27.62	69	0.28	7.5	18.7	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.01	403.01	0.13	385.94	0.16	386.5	0.15	403.63	0.13	387.68	0.15	-999.9	-999.9	-999.9	34.156	0.002	-999.9	-999.9
PX102W	11/21/2005	144000	38677.61111	17.057232	256.377833	27.68	69	0.28	7.5	18.7	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.82	0.07	403.95	0.93	386.95	0.96	387.51	0.96	404.57	0.93	388.69	0.97	-999.9	-999.9	-999.9	34.172	0.014	-999.9	-999.9
PX102W	11/21/2005	145000	38677.61806	17.077845	256.328243	27.72	69	0.3	7.5	18.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.48	0.12	409.19	4.36	392.31	4.3	392.82	4.28	409.75	4.34	394.02	4.3	-999.9	-999.9	-999.9	34.341	0.103	-999.9	-999.9
PX102W	11/21/2005	150000	38677.625	17.098358	256.278976	27.63	72	0.28	7.1	18.6	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.24	28.27	0.03	420.95	0.91	403.92	0.92	404.43	0.92	421.5	0.91	405.67	0.92	-999.9	-999.9	-999.9	34.489	0.006	-999.9	-999.9
PX102W	11/21/2005	151000	38677.63194	17.118865	256.229362	27.73	71	0.33	7.4	18.6	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.01	419.54	0.37	402.65	0.36	403.19	0.39	420.14	0.4	404.43	0.39	-999.9	-999.9	-999.9	34.471	0.007	-999.9	-999.9
PX102W	11/21/2005	152000	38677.63889	17.139569	256.179947	27.65	73	0.32	8.6	18.5	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.01	420.44	0.29	403.55	0.29	404.04	0.32	420.98	0.32	405.28	0.32	-999.9	-999.9	-999.9	34.458	0.004	-999.9	-999.9
PX102W	11/21/2005	153000	38677.64583	17.160263	256.130737	27.63	73	0.48	8.6	18.5	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.34	0.01	421.75	0.69	404.8	0.66	405.34	0.66	422.34	0.7	406.58	0.66	-999.9	-999.9	-999.9	34.448	0.004	-999.9	-999.9
PX102W	11/21/2005	154000	38677.65278	17.181051	256.081509	27.7	72	0.53	8.5	18.6	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	423.2	0.11	406.18	0.1	406.72	0.13	423.79	0.14	407.97	0.13	-999.9	-999.9	-999.9	34.446	0.002	-999.9	-999.9
PX102W	11/21/2005	155000	38677.65972	17.20226	256.032148	27.82	71	0.55	8.2	18.6	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.38	0	422.78	0.45	405.82	0.43	406.39	0.46	423.41	0.49	407.63	0.47	-999.9	-999.9	-999.9	34.452	0.003	-999.9	-999.9
PX102W	11/21/2005	160000	38677.66667	17.223778	255.983323	27.93	69	0.45	7.2	18.4	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.41	0.01	421.25	0.22	404.36	0.21	404.89	0.24	421.84	0.25	406.14	0.24	-999.9	-999.9	-999.9	34.465	0.003	-999.9	-999.9
PX102W	11/21/2005	161000	38677.67361	17.245247	255.934975	27.87	69	0.41	7.7	18.3	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.41	0.01	421.98	0.81	405.07	0.79	405.58	0.8	422.54	0.82	406.83	0.8	-999.9	-999.9	-999.9	34.462	0.003	-999.9	-999.9
PX102W	11/21/2005	162000	38677.68056	17.266599	255.886467	27.84	69	0.62	6.7	18.5	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	426.64	1.29	409.58	1.24	410.09	1.23	427.2	1.28	411.35	1.24	-999.9	-999.9	-999.9	34.45	0.01	-999.9	-999.9
PX102W	11/21/2005	163000	38677.6875	17.287921	255.837602	27.94	69	0.65	6.7	18.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.39	0.03	424.28	0.47	407.27	0.45	407.8	0.46	424.87	0.49	409.05	0.46	-999.9	-999.9	-999.9	34.507	0.017	-999.9	-999.9
PX102W	11/21/2005	164000	38677.69444	17.309218	255.788448	28.05	68	0.66	6.4	18.6	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.32	0.01	418.5	1.72	401.75	1.65	402.25	1.67	419.05	1.74	403.49	1.67	-999.9	-999.9	-999.9	34.5	0.01	-999.9	-999.9
PX102W	11/21/2005	165000	38677.70139	17.33053	255.739355	28.08	68	0.69	7	18.5	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.4	0.06	416.46	0.44	399.71	0.39	400.24	0.41	417.04	0.46	401.46	0.41	-999.9	-999.9	-999.9	34.479	0.004	-999.9	-999.9
PX102W	11/21/2005	170000	38677.70833	17.351667	255.690933	28.13	66	0.71	6.5	18.3	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.5	0.02	420.87	2.32	403.83	2.21	404.36	2.2	421.45	2.3	405.6	2.21	-999.9	-999.9	-999.9	34.475	0.003	-999.9	-999.9
PX102W	11/21/2005	171000	38677.71528	17.372653	255.64224	28.14	66	0.73	6.6	18.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0.01	425.09	0.74	407.85	0.7	408.38	0.71	425.68	0.75	409.63	0.71	-999.9	-999.9	-999.9	34.469	0.003	-999.9	-999.9
PX102W	11/21/2005	172000	38677.72222	17.393889	255.593741	28.23	65	0.74	6.4	18.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.51	0.01	424.93	0.8	407.64	0.76	408.19	0.78	425.53	0.81	409.44	0.78	-999.9	-999.9	-999.9	34.473	0.003	-999.9	-999.9
PX102W	11/21/2005	173000	38677.72917	17.415342	255.544915	28.28	64	0.76	6.5	18.5	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.46	0.04	425.57	0.8	408.28	0.74	408.83	0.74	426.17	0.81	410.09	0.75	-999.9	-999.9	-999.9	34.468	0.006	-999.9	-999.9
PX102W	11/21/2005	174000	38677.73611	17.436631	255.496102	28.21	63	0.78	6.3	18.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.34	0.05	424.37	1.58	407.19	1.49	407.7	1.52	424.93	1.61	408.95	1.52	-999.9	-999.9	-999.9	34.514	0.01	-999.9	-999.9
PX102W	11/21/2005	175000	38677.74306	17.457644	255.447581	28.2	64	0.79	6.2	18.3	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.24	28.27	0.03	418.97	2.26	402.06	2.16	402.55	2.17	419.51	2.26	403.79	2.17	-999.9	-999.9	-999.9	34.522	0.03	-999.9	-999.9
PX102W	11/21/2005	180000	38677.75	17.478416	255.399084	28.27	63	0.79	6.3	18.3	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.01	419.65	2.04	402.74	1.95	403.22	1.96	420.19	2.04	404.46	1.97	-999.9	-999.9	-999.9	34.509	0.019	-999.9	-999.9
PX102W	11/21/2005	181000	38677.75694	17.499087	255.350776	28.3	62	0.8	6.7	18.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.22	28.25	0.08	414.66	1.76	397.88	1.66	398.37	1.66	415.2	1.75	399.59	1.66	-999.9	-999.9	-999.9	34.471	0.009	-999.9	-999.9
PX102W	11/21/2005	182000	38677.76389	17.519384	255.30311	28.37	63	0.81	6.3	17.9	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.45	0.03	418.33	2.59	401.17	2.5	401.69	2.5	418.9	2.59	402.93	2.51	-999.9	-999.9	-999.9	34.384	0.066	-999.9	-999.9
PX102W	11/21/2005	183000	38677.77083	17.539868	255.255849	28.34	63	0.81	6.5	17.8	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.53	0.04	409.2	1.77	392.26	1.75	392.77	1.75	409.77	1.78	393.98	1.75	-999.9	-999.9	-999.9	34.217	0.028	-999.9	-999.9
PX102W	11/21/2005	184000	38677.77778	17.56089	255.208866	28.3	62	0.81	6.3	17.8	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.59	28.63	0.02	405.44	0.38	388.52	0.39	389.04	0.4	406.02	0.4	390.23	0.41	-999.9	-999.9	-999.9	34.169	0.007	-999.9	-999.9
PX102W	11/21/2005	185000	38677.78472	17.582341	255.161765	28.32	63	0.8	6.7	18.1	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.57	28.61	0.02	404.97	1.47	388.02	1.4	388.54	1.42	405.56	1.49	389.73	1.43	-999.9	-999.9	-999.9	34.18	0.026	-999.9	-999.9
PX102W	11/21/2005	190000	38677.79167	17.60343	255.114109	28.29	67	0.77	8.9	18	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.49	0.06	410.47	3.23	393.34	3.13	393.87	3.13	411.05	3.24	395.07	3.14	-999.9	-999.9	-999.9	34.317	0.106	-999.9	-999.9
PX102W	11/21/2005	191000	38677.79861	17.624381	255.066221	28.25	68	0.81	8.7	18.1	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.41	0.02	416.93	0.8	399.55	0.78	400.09	0.77	417.52	0.79	401.31	0.77	-999.9	-999.9	-999.9	34.464	0.009	-999.9	-999.9
PX102W	11/21/2005	192000	38677.80556	17.645298	255.018251	28.2	68	0.79	8.2	18.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.42	0.01	414.6	0.27	397.24	0.27	397.76	0.28	415.17	0.28	398.98	0.28	-999.9	-999.9	-999.9	34.435	0.008	-999.9	-999.9
PX102W	11/21/2005	193000	38677.8125	17.666526	254.970166	28.25	67	0.75	7.7	18.3	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.46	0.01	414.7	0.27	397.21	0.26	397.74	0.27	415.29	0.29	398.96	0.27	-999.9	-999.9	-999.9	34.425	0.003	-999.9	-999.9
PX102W	11/21/2005	194000	38677.81944	17.68806	254.921878	28.2	67	0.79	7.6	18.4	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.03	415.49	0.65	397.87	0.58	398.4	0.59	416.07	0.66	399.62	0.59	-999.9	-999.9	-999.9	34.429	0.004	-999.9	-999.9
PX102W	11/21/2005	195000	38677.82639	17.709497	254.873402	28.27	66	0.75	7.5	18.3	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.01	416.35	0.13	398.65	0.12	399.17	0.16	416.92	0.16	400.39	0.16	-999.9	-999.9	-999.9	34.43	0.003	-999.9	-999.9
PX102W	11/21/2005	200000	38677.83333	17.731025	254.824918	28.32	66	0.76	7.8	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.51	0.02	417.01	0.72	399.23	0.67	399.76	0.7	417.59	0.75	400.98	0.7	-999.9	-999.9	-999.9	34.43	0.005	-999.9	-999.9
PX102W	11/21/2005	201000	38677.84028	17.75265	254.77661	28.3	66	0.68	8.2	18.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.57	0.07	420.32	1.65	402.31	1.53	402.84	1.52	420.91	1.64	404.08	1.52	-999.9	-999.9	-999.9	34.437	0.021	-999.9	-999.9
PX102W	11/21/2005	202000	38677.84722	17.773677	254.729248	28.26	66	0.71	7.2	17.7	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.66	0.06	410.47	4.7	392.74	4.56	393.27	4.57	411.06	4.71	394.47	4.59	-999.9	-999.9	-999.9	34.192	0.044	-999.9	-999.9
PX102W	11/21/2005	203000	38677.85417	17.794299	254.6822	28.18	67	0.67	7.8	17.9	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.67	0.02	402.89	1.7	385.45	1.61	385.98	1.6	403.48	1.68	387.16	1.6	-999.9	-999.9	-999.9	34.122	0.011	-999.9	-999.9
PX102W	11/21/2005	204000	38677.86111	17.815136	254.634735	28.19	67	0.53	8.8	18	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.61	28.65	0.02	400.22	0.35	382.92	0.34	383.44	0.35	400.8	0.37	384.61	0.36	-999.9	-999.9	-999.9	34.111	0.004	-999.9	-999.9
PX102W	11/21/2005	205000	38677.86806	17.836427	254.587126	27.82	69	0.48	10.4	18.1	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.65	0.02	400.67	0.38	383.34	0.38	383.87	0.38	401.26	0.38	385.05	0.38	-999.9	-999.9	-999.9	34.125	0.008	-999.9	-999.9
PX102W	11/21/2005	210000	38677.875	17.858437	254.539685	27.64	69	0.46	10.3	18.1	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.56	28.59	0.04	402.14	0.61	384.82	0.6	385.34	0.6	402.72	0.6	386.52	0.6	-999.9	-999.9	-999.9	34.131	0.005	-999.9	-999.9
PX102W	11/21/2005	211000	38677.88194	17.881374	254.492804	27.6	69	0.52	10.9	17.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.59	0.1	404.26	1.91	386.83	1.82	387.36	1.83	404.85	1.92	388.54	1.84	-999.9	-999.9	-999.9	34.162	0.024	-999.9	-999.9
PX102W	11/21/2005	212000	38677.88889	17.90408	254.44654	27.49	70	0.54	10.9	17.9	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.04	401.48	0.87	384.14	0.82	384.65	0.83	402.04	0.88	385.82	0.83	-999.9	-999.9	-999.9	34.154	0.019	-999.9	-999.9
PX102W	11/21/2005	213000	38677.89583	17.926893	254.399717	27.4	69	0.54	10.6	18.1	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.54	0.03	403.51	1.09	386.09	1.03	386.61	1.04	404.09	1.1	387.8	1.04	-999.9	-999.9	-999.9	34.163	0.019	-999.9	-999.9
PX102W	11/21/2005	214000	38677.90278	17.949786	254.35208	27.32	69	0.41	10.5	18.5	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.47	0.07	405.16	1.87	387.73	1.77	388.25	1.78	405.74	1.89	389.43	1.79	-999.9	-999.9	-999.9	34.192	0.023	-999.9	-999.9
PX102W	11/21/2005	215000	38677.90972	17.972184	254.303537	27.16	68	0.58	10.8	18.5	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.51	0.04	403.13	0.33	385.72	0.35	386.24	0.35	403.71	0.33	387.43	0.35	-999.9	-999.9	-999.9	34.16	0.013	-999.9	-999.9
PX102W	11/21/2005	220000	38677.91667	17.994359	254.255231	26.94	67	0.46	10.5	18.3	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.62	0.02	403.43	0.15	385.9	0.14	386.45	0.14	404.03	0.15	387.63	0.14	-999.9	-999.9	-999.9	34.155	0.012	-999.9	-999.9
PX102W	11/21/2005	221000	38677.92361	18.016633	254.207216	26.86	67	0.42	9.5	18.2	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.07	409.22	3.96	391.46	3.8	391.97	3.8	409.78	3.95	393.17	3.81	-999.9	-999.9	-999.9	34.25	0.043	-999.9	-999.9
PX102W	11/21/2005	222000	38677.93056	18.038598	254.159924	26.75	66	0.39	9.4	18	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.48	0.03	408.69	3.03	391.04	2.91	391.57	2.92	409.27	3.04	392.77	2.92	-999.9	-999.9	-999.9	34.238	0.021	-999.9	-999.9
PX102W	11/21/2005	223000	38677.9375	18.060912	254.112794	26.7	66	0.36	9	18.1	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.46	0.02	404.22	0.7	386.77	0.66	387.29	0.66	404.79	0.69	388.48	0.66	-999.9	-999.9	-999.9	34.202	0.006	-999.9	-999.9
PX102W	11/21/2005	224000	38677.94444	18.083752	254.065435	26.65	67	0.33	9.9	18.3	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.46	0.01	403	0.31	385.66	0.29	386.15	0.32	403.54	0.34	387.33	0.32	-999.9	-999.9	-999.9	34.185	0.008	-999.9	-999.9
PX102W	11/21/2005	225000	38677.95139	18.106791	254.017864	26.55	68	0.29	10.4	18.3	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.53	0.06	405.33	1.32	387.87	1.25	388.4	1.25	405.91	1.33	389.59	1.26	-999.9	-999.9	-999.9	34.186	0.01	-999.9	-999.9
PX102W	11/21/2005	230000	38677.95833	18.130104	253.970506	26.47	67	0.26	9.8	18.2	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.03	404.21	0.93	386.77	0.9	387.3	0.91	404.79	0.94	388.48	0.91	-999.9	-999.9	-999.9	34.171	0.01	-999.9	-999.9
PX102W	11/21/2005	231000	38677.96528	18.153515	253.923251	26.36	67	0.22	9.2	18.3	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.45	0.04	401.3	0.91	384.07	0.84	384.56	0.85	401.85	0.92	385.74	0.85	-999.9	-999.9	-999.9	34.152	0.009	-999.9	-999.9
PX102W	11/21/2005	232000	38677.97222	18.1763	253.875524	26.38	67	0.18	10.1	18.3	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.41	0.08	404.48	1.89	387.19	1.86	387.69	1.86	405.04	1.89	388.88	1.87	-999.9	-999.9	-999.9	34.2	0.013	-999.9	-999.9
PX102W	11/21/2005	233000	38677.97917	18.197851	253.827208	26.24	67	0.14	10	18.3	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.07	409.75	2.85	392.25	2.76	392.76	2.76	410.31	2.85	393.96	2.77	-999.9	-999.9	-999.9	34.265	0.029	-999.9	-999.9
PX102W	11/21/2005	234000	38677.98611	18.219132	253.778853	26.03	67	0.11	10.9	18.2	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.51	0.06	413	1.3	395.38	1.23	395.9	1.26	413.57	1.32	397.11	1.26	-999.9	-999.9	-999.9	34.314	0.029	-999.9	-999.9
PX102W	11/21/2005	235000	38677.99306	18.240205	253.730591	25.92	67	0.07	10.8	18.1	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.5	0.05	413.73	0.79	396.09	0.78	396.62	0.78	414.31	0.79	397.83	0.78	-999.9	-999.9	-999.9	34.34	0.008	-999.9	-999.9
PX102W	11/22/2005	0	38678	18.261329	253.682453	25.72	67	0.04	10.4	18.2	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.03	413.06	0.36	395.49	0.35	396.03	0.35	413.66	0.36	397.24	0.35	-999.9	-999.9	-999.9	34.357	0.008	-999.9	-999.9
PX102W	11/22/2005	1000	38678.00695	18.282624	253.633936	25.58	67	0.02	11.2	18.3	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.29	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.013	-999.9	-999.9
PX102W	11/22/2005	2000	38678.01389	18.30353	253.585307	25.43	67	0.01	10.9	18.2	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.12	28.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.043	-999.9	-999.9
PX102W	11/22/2005	3000	38678.02083	18.324304	253.536687	25.25	68	0	11.4	18.3	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.007	-999.9	-999.9
PX102W	11/22/2005	4000	38678.02778	18.345261	253.488238	25.16	68	0	11.7	18.2	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.013	-999.9	-999.9
PX102W	11/22/2005	5000	38678.03472	18.366091	253.440419	25.1	68	0	11.9	17.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.015	-999.9	-999.9
PX102W	11/22/2005	10000	38678.04167	18.386556	253.393086	25.05	68	0	11.1	17.9	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.008	-999.9	-999.9
PX102W	11/22/2005	11000	38678.04861	18.40707	253.344989	25	68	0	11.7	18.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.017	-999.9	-999.9
PX102W	11/22/2005	12000	38678.05556	18.426999	253.296101	24.95	68	0	11.2	18.3	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.107	-999.9	-999.9
PX102W	11/22/2005	13000	38678.0625	18.446142	253.246624	24.9	68	0	11.9	18.2	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.03	407.91	0.56	391.29	0.54	391.74	0.54	408.41	0.55	392.95	0.54	-999.9	-999.9	-999.9	34.471	0.007	-999.9	-999.9
PX102W	11/22/2005	14000	38678.06945	18.465837	253.197602	24.88	68	0	11.9	18.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.04	406.12	0.63	389.63	0.59	390.08	0.6	406.62	0.64	391.28	0.6	-999.9	-999.9	-999.9	34.473	0.005	-999.9	-999.9
PX102W	11/22/2005	15000	38678.07639	18.486215	253.148651	24.8	66	0	12.6	18.3	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.05	406.99	0.16	390.48	0.18	390.93	0.18	407.49	0.17	392.14	0.19	-999.9	-999.9	-999.9	34.477	0.013	-999.9	-999.9
PX102W	11/22/2005	20000	38678.08333	18.506857	253.100004	24.8	66	0	12.4	18.2	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.03	406.93	0.35	390.48	0.3	390.93	0.31	407.42	0.35	392.14	0.31	-999.9	-999.9	-999.9	34.456	0.019	-999.9	-999.9
PX102W	11/22/2005	21000	38678.09028	18.527389	253.051499	24.78	66	0	12.6	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.05	407.48	0.46	390.92	0.44	391.38	0.45	407.99	0.47	392.59	0.45	-999.9	-999.9	-999.9	34.522	0.017	-999.9	-999.9
PX102W	11/22/2005	22000	38678.09722	18.54786	253.003459	24.71	65	0	12.7	17.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.02	408.63	0.23	392.03	0.23	392.51	0.23	409.15	0.23	393.71	0.23	-999.9	-999.9	-999.9	34.525	0.004	-999.9	-999.9
PX102W	11/22/2005	23000	38678.10417	18.567992	252.955835	24.75	65	0	12.9	17.8	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.01	408.28	0.37	391.76	0.35	392.22	0.36	408.79	0.38	393.43	0.36	-999.9	-999.9	-999.9	34.514	0.004	-999.9	-999.9
PX102W	11/22/2005	24000	38678.11111	18.588073	252.90869	24.7	66	0	13.2	17.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.02	409.66	0.33	393.1	0.33	393.55	0.33	410.15	0.33	394.76	0.33	-999.9	-999.9	-999.9	34.522	0.003	-999.9	-999.9
PX102W	11/22/2005	25000	38678.11806	18.608111	252.861324	24.7	66	0	13.5	17.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.02	408.84	0.34	392.36	0.32	392.82	0.32	409.35	0.35	394.03	0.32	-999.9	-999.9	-999.9	34.522	0.007	-999.9	-999.9
PX102W	11/22/2005	30000	38678.125	18.627958	252.814301	24.7	65	0	13.8	17.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.01	406.35	0.49	390.01	0.46	390.46	0.47	406.84	0.49	391.66	0.47	-999.9	-999.9	-999.9	34.503	0.004	-999.9	-999.9
PX102W	11/22/2005	31000	38678.13195	18.647791	252.767587	24.7	67	0	12.9	17.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.012	-999.9	-999.9
PX102W	11/22/2005	32000	38678.13889	18.667764	252.720556	24.7	66	0	13.2	17.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.81	27.84	0.02	403.17	0.44	387.14	0.4	387.58	0.4	403.65	0.44	388.77	0.4	-999.9	-999.9	-999.9	34.462	0.006	-999.9	-999.9
PX102W	11/22/2005	33000	38678.14583	18.68775	252.673395	24.7	66	0	13.4	17.7	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.02	402.56	0.17	386.61	0.16	387.03	0.17	403.02	0.18	388.22	0.17	-999.9	-999.9	-999.9	34.455	0.001	-999.9	-999.9
PX102W	11/22/2005	34000	38678.15278	18.707159	252.625519	24.7	65	0	12.8	17.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.61	0.07	405.64	2.47	389.72	2.39	390.12	2.39	406.08	2.47	391.33	2.4	-999.9	-999.9	-999.9	34.46	0.02	-999.9	-999.9
PX102W	11/22/2005	35000	38678.15972	18.726238	252.578282	24.7	66	0	12.8	17.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0	402.28	0.55	386.42	0.53	386.85	0.53	402.76	0.55	388.05	0.53	-999.9	-999.9	-999.9	34.439	0.003	-999.9	-999.9
PX102W	11/22/2005	40000	38678.16667	18.74553	252.530918	24.71	65	0	12.9	17.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.77	0.02	401.47	0.44	385.59	0.43	386.01	0.43	401.93	0.44	387.2	0.43	-999.9	-999.9	-999.9	34.441	0.005	-999.9	-999.9
PX102W	11/22/2005	41000	38678.17361	18.764914	252.48362	24.73	66	0	12.5	17.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.77	0.02	401.89	0.48	385.99	0.48	386.42	0.48	402.37	0.48	387.62	0.49	-999.9	-999.9	-999.9	34.45	0.003	-999.9	-999.9
PX102W	11/22/2005	42000	38678.18056	18.784147	252.43594	24.7	66	0	12.5	17.8	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.02	402.28	0.39	386.39	0.39	386.82	0.39	402.75	0.4	388.01	0.39	-999.9	-999.9	-999.9	34.446	0.002	-999.9	-999.9
PX102W	11/22/2005	43000	38678.1875	18.803501	252.387546	24.75	65	0	12.5	18	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.71	0.01	403.29	0.47	387.37	0.44	387.79	0.45	403.75	0.47	388.99	0.45	-999.9	-999.9	-999.9	34.44	0.003	-999.9	-999.9
PX102W	11/22/2005	44000	38678.19445	18.823033	252.33867	24.74	65	0	12.4	18.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.71	0.01	403.04	0.5	387.13	0.48	387.53	0.51	403.48	0.53	388.73	0.51	-999.9	-999.9	-999.9	34.436	0.005	-999.9	-999.9
PX102W	11/22/2005	45000	38678.20139	18.842648	252.289315	24.8	65	0	13	18.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.68	0.03	403.48	0.93	387.6	0.88	388.02	0.88	403.95	0.94	389.22	0.89	-999.9	-999.9	-999.9	34.448	0.002	-999.9	-999.9
PX102W	11/22/2005	50000	38678.20833	18.862106	252.240052	24.89	64	0	13.1	18.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.62	27.64	0.01	402.53	0.09	386.67	0.09	387.08	0.1	402.97	0.1	388.28	0.1	-999.9	-999.9	-999.9	34.445	0.002	-999.9	-999.9
PX102W	11/22/2005	51000	38678.21528	18.881533	252.190986	24.92	63	0	12.9	18.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0.09	403.23	0.41	387.31	0.38	387.71	0.39	403.68	0.42	388.91	0.39	-999.9	-999.9	-999.9	34.439	0.01	-999.9	-999.9
PX102W	11/22/2005	52000	38678.22222	18.900744	252.142309	25	63	0	12.9	17.9	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.02	410.37	4.35	393.94	4.18	394.39	4.19	410.86	4.36	395.61	4.2	-999.9	-999.9	-999.9	34.474	0.007	-999.9	-999.9
PX102W	11/22/2005	53000	38678.22917	18.920133	252.093704	25	65	0	12.7	18.1	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.01	411.94	1.19	395.41	1.13	395.87	1.14	412.44	1.19	397.09	1.14	-999.9	-999.9	-999.9	34.454	0.013	-999.9	-999.9
PX102W	11/22/2005	54000	38678.23611	18.939559	252.044741	25	65	0	12.2	18.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0	409.26	0.25	392.85	0.25	393.31	0.25	409.76	0.25	394.52	0.25	-999.9	-999.9	-999.9	34.442	0.001	-999.9	-999.9
PX102W	11/22/2005	55000	38678.24306	18.959409	251.995607	25	66	0	12.8	18.2	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.01	409.03	0.08	392.61	0.07	393.07	0.08	409.54	0.08	394.28	0.08	-999.9	-999.9	-999.9	34.451	0.002	-999.9	-999.9
PX102W	11/22/2005	60000	38678.25	18.979436	251.946207	25.07	64	0	12.6	18.4	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.01	408.57	0.12	392.19	0.11	392.63	0.11	409.06	0.12	393.84	0.11	-999.9	-999.9	-999.9	34.456	0.002	-999.9	-999.9
PX102W	11/22/2005	61000	38678.25695	18.999758	251.896637	25.1	64	0	13	18.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.01	406.38	2.38	390.08	2.32	390.54	2.3	406.89	2.36	391.74	2.31	-999.9	-999.9	-999.9	34.364	0.08	-999.9	-999.9
PX102W	11/22/2005	62000	38678.26389	19.020111	251.847539	25.1	64	0	12.9	18.3	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.01	403.74	0.12	387.54	0.11	387.98	0.11	404.23	0.12	389.18	0.11	-999.9	-999.9	-999.9	34.278	0.002	-999.9	-999.9
PX102W	11/22/2005	63000	38678.27083	19.040651	251.798207	25.1	64	0	12.9	18.4	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0	403.84	0.07	387.64	0.07	388.08	0.07	404.32	0.07	389.28	0.07	-999.9	-999.9	-999.9	34.28	0.004	-999.9	-999.9
PX102W	11/22/2005	64000	38678.27778	19.061388	251.74888	25.1	63	0	13	18.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.94	0.02	404.92	2.31	388.64	2.19	389.09	2.2	405.41	2.32	390.29	2.2	-999.9	-999.9	-999.9	34.381	0.083	-999.9	-999.9
PX102W	11/22/2005	65000	38678.28472	19.081799	251.699379	25	63	0	12.2	18.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.04	413.09	0.96	396.4	0.91	396.86	0.92	413.59	0.98	398.09	0.92	-999.9	-999.9	-999.9	34.5	0.028	-999.9	-999.9
PX102W	11/22/2005	70000	38678.29167	19.102031	251.650007	24.96	63	0	12.2	18.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.01	408.48	0.41	392.04	0.4	392.48	0.4	408.97	0.41	393.69	0.4	-999.9	-999.9	-999.9	34.436	0.005	-999.9	-999.9
PX102W	11/22/2005	71000	38678.29861	19.122239	251.600697	24.9	61	0	12	18.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.02	406.27	4.97	389.9	4.79	390.34	4.79	406.75	4.97	391.55	4.81	-999.9	-999.9	-999.9	34.312	0.106	-999.9	-999.9
PX102W	11/22/2005	72000	38678.30556	19.142596	251.551409	24.9	60	0	12.2	18.3	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	28	0.05	400.89	0.33	384.64	0.29	385.12	0.32	401.41	0.36	386.3	0.32	-999.9	-999.9	-999.9	34.182	0.022	-999.9	-999.9
PX102W	11/22/2005	73000	38678.3125	19.163383	251.502123	24.91	58	0	12	18.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.01	398.77	0.89	382.56	0.85	383.01	0.84	399.26	0.87	384.19	0.85	-999.9	-999.9	-999.9	34.131	0.006	-999.9	-999.9
PX102W	11/22/2005	74000	38678.31945	19.184627	251.452869	25	58	0	12	18.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0	398.54	0.27	382.35	0.26	382.8	0.26	399.03	0.27	383.98	0.26	-999.9	-999.9	-999.9	34.159	0.01	-999.9	-999.9
PX102W	11/22/2005	75000	38678.32639	19.206018	251.403611	25	58	0	12.4	18.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0	399.47	0.39	383.24	0.38	383.7	0.39	399.98	0.39	384.89	0.39	-999.9	-999.9	-999.9	34.188	0.012	-999.9	-999.9
PX102W	11/22/2005	80000	38678.33333	19.227393	251.354226	25	57	0	11.5	18.5	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.07	402.02	1.13	385.72	1.1	386.18	1.11	402.52	1.14	387.37	1.11	-999.9	-999.9	-999.9	34.2	0.044	-999.9	-999.9
PX102W	11/22/2005	81000	38678.34028	19.248664	251.304656	25	59	0	12.6	18.6	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.03	395.57	2.06	379.61	1.95	380.04	1.96	396.03	2.07	381.21	1.97	-999.9	-999.9	-999.9	34.097	0.005	-999.9	-999.9
PX102W	11/22/2005	82000	38678.34722	19.269965	251.254818	25	58	0	12.3	18.7	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.74	0.07	392.44	0.48	376.73	0.5	377.15	0.5	392.9	0.47	378.31	0.5	-999.9	-999.9	-999.9	34.122	0.025	-999.9	-999.9
PX102W	11/22/2005	83000	38678.35417	19.291311	251.204874	25	58	0	12.4	18.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.47	0.05	395.69	1.94	380.03	1.89	380.4	1.88	396.1	1.92	381.58	1.88	-999.9	-999.9	-999.9	34.211	0.022	-999.9	-999.9
PX102W	11/22/2005	84000	38678.36111	19.312559	251.155254	24.94	58	0	11.7	18.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.38	27.41	0.03	401.87	1.19	386	1.1	386.37	1.09	402.27	1.19	387.57	1.1	-999.9	-999.9	-999.9	34.233	0.01	-999.9	-999.9
PX102W	11/22/2005	85000	38678.36806	19.333683	251.106043	24.95	60	0	12.7	18.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.47	0.01	402.06	0.11	386.07	0.12	386.47	0.14	402.49	0.15	387.66	0.15	-999.9	-999.9	-999.9	34.217	0.002	-999.9	-999.9
PX102W	11/22/2005	90000	38678.375	19.354742	251.057127	24.9	58	0	12.1	18.3	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.47	0.01	402.13	0.24	386.18	0.24	386.58	0.26	402.57	0.27	387.78	0.26	-999.9	-999.9	-999.9	34.223	0.003	-999.9	-999.9
PX102W	11/22/2005	91000	38678.38194	19.375881	251.008106	24.83	57	0	11.9	18.3	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.49	0.03	402.71	0.49	386.72	0.51	387.13	0.52	403.16	0.5	388.33	0.52	-999.9	-999.9	-999.9	34.209	0.006	-999.9	-999.9
PX102W	11/22/2005	92000	38678.38889	19.396942	250.959201	24.77	58	0	11.4	18.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.53	0.01	401.42	0.67	385.42	0.66	385.82	0.68	401.86	0.68	387.01	0.68	-999.9	-999.9	-999.9	34.185	0.022	-999.9	-999.9
PX102W	11/22/2005	93000	38678.39583	19.417792	250.910498	24.7	59	0	11.9	18.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.54	0.01	399.46	0.15	383.54	0.16	383.94	0.18	399.9	0.17	385.13	0.18	-999.9	-999.9	-999.9	34.172	0.006	-999.9	-999.9
PX102W	11/22/2005	94000	38678.40278	19.438617	250.861816	24.62	58	0	12.2	18.2	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.51	0.01	399.69	0.15	383.81	0.15	384.18	0.15	400.1	0.14	385.37	0.15	-999.9	-999.9	-999.9	34.185	0.003	-999.9	-999.9
PX102W	11/22/2005	95000	38678.40972	19.459621	250.812849	24.61	59	0	11.4	18.3	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.48	27.5	0.01	400.78	0.46	384.88	0.45	385.23	0.48	401.17	0.5	386.43	0.48	-999.9	-999.9	-999.9	34.197	0.004	-999.9	-999.9
PX102W	11/22/2005	100000	38678.41667	19.480518	250.763826	24.7	59	0	12	18.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.46	0.03	402.22	0.42	386.3	0.44	386.7	0.43	402.67	0.41	387.9	0.43	-999.9	-999.9	-999.9	34.201	0.009	-999.9	-999.9
PX102W	11/22/2005	101000	38678.42361	19.501139	250.714737	24.78	60	0	12.7	18.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.22	0.06	410.04	3.77	393.96	3.67	394.32	3.67	410.43	3.77	395.55	3.68	-999.9	-999.9	-999.9	34.282	0.015	-999.9	-999.9
PX102W	11/22/2005	102000	38678.43056	19.520948	250.665355	24.7	59	0	12.4	18.4	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.02	413.54	0.28	397.39	0.27	397.75	0.25	413.94	0.26	398.99	0.25	-999.9	-999.9	-999.9	34.279	0.003	-999.9	-999.9
PX102W	11/22/2005	103000	38678.4375	19.540554	250.615001	24.73	61	0	11.7	18.6	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.01	414.34	0.12	398.12	0.13	398.45	0.13	414.71	0.13	399.69	0.13	-999.9	-999.9	-999.9	34.293	0.001	-999.9	-999.9
PX102W	11/22/2005	104000	38678.44444	19.56132	250.565162	24.74	61	0	12.7	18.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.24	27.26	0.05	412.22	1.79	395.98	1.76	396.33	1.75	412.6	1.77	397.56	1.76	-999.9	-999.9	-999.9	34.266	0.018	-999.9	-999.9
PX102W	11/22/2005	105000	38678.45139	19.582298	250.515309	24.66	60	0	12	18.7	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.01	406.22	0.79	390.16	0.76	390.53	0.77	406.63	0.8	391.74	0.77	-999.9	-999.9	-999.9	34.235	0.002	-999.9	-999.9
PX102W	11/22/2005	110000	38678.45833	19.603525	250.464713	24.6	61	0	12.4	18.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.03	403.68	1.28	387.71	1.25	388.07	1.24	404.08	1.27	389.27	1.24	-999.9	-999.9	-999.9	34.213	0.009	-999.9	-999.9
PX102W	11/22/2005	111000	38678.46528	19.624611	250.414042	24.52	63	0	12.3	18.9	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.53	27.55	0.05	400.94	0.17	384.96	0.15	385.34	0.17	401.36	0.2	386.53	0.17	-999.9	-999.9	-999.9	34.192	0.002	-999.9	-999.9
PX102W	11/22/2005	112000	38678.47222	19.645982	250.36294	24.43	65	0	12.6	19	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.71	0.03	401.21	0.14	385.08	0.13	385.51	0.14	401.67	0.15	386.7	0.14	-999.9	-999.9	-999.9	34.207	0.006	-999.9	-999.9
PX102W	11/22/2005	113000	38678.47917	19.667458	250.311799	24.28	65	0	12.7	19.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.01	400.7	0.24	384.64	0.22	385.06	0.21	401.15	0.23	386.25	0.22	-999.9	-999.9	-999.9	34.213	0.002	-999.9	-999.9
PX102W	11/22/2005	114000	38678.48611	19.689028	250.260136	24.17	66	0	12.1	19.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.68	0.02	399.97	0.3	384.03	0.25	384.41	0.26	400.39	0.31	385.6	0.26	-999.9	-999.9	-999.9	34.211	0.003	-999.9	-999.9
PX102W	11/22/2005	115000	38678.49306	19.710839	250.207904	24.03	66	0	12.2	19.4	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.59	0.03	399.98	0.17	384.14	0.19	384.53	0.21	400.41	0.19	385.72	0.21	-999.9	-999.9	-999.9	34.225	0.007	-999.9	-999.9
PX102W	11/22/2005	120000	38678.5	19.732727	250.155713	23.92	66	0	11.5	19.3	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.52	0.01	401.05	0.22	385.26	0.24	385.69	0.25	401.51	0.24	386.88	0.25	-999.9	-999.9	-999.9	34.243	0.005	-999.9	-999.9
PX102W	11/22/2005	121000	38678.50694	19.754469	250.103968	23.9	66	0	11.3	19.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.006	-999.9	-999.9
PX102W	11/22/2005	122000	38678.51389	19.776389	250.052729	23.9	68	0	11.5	19.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.263	0.003	-999.9	-999.9
PX102W	11/22/2005	123000	38678.52083	19.798676	250.001772	23.95	68	0	10.9	19.1	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.206	0.039	-999.9	A-3
PX102W	11/22/2005	124000	38678.52778	19.82152	249.950976	23.91	67	0	10.8	19	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.003	-999.9	A-3
PX102W	11/22/2005	125000	38678.53472	19.844757	249.900901	23.96	67	0	10.7	18.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.016	-999.9	A-3
PX102W	11/22/2005	130000	38678.54167	19.868124	249.851627	23.9	66	0	10.4	18.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.032	-999.9	-999.9
PX102W	11/22/2005	131000	38678.54861	19.890276	249.802889	23.83	67	0	9.6	18.3	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.023	-999.9	-999.9
PX102W	11/22/2005	132000	38678.55556	19.912108	249.753487	23.8	67	0	8.9	18.6	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.019	-999.9	-999.9
PX102W	11/22/2005	133000	38678.5625	19.93405	249.703787	23.8	66	0.01	9.3	18.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.01	394.17	0.54	379.26	0.54	379.6	0.56	394.55	0.56	380.79	0.56	-999.9	-999.9	-999.9	34.234	0.007	-999.9	-999.9
PX102W	11/22/2005	134000	38678.56944	19.956702	249.653575	23.8	66	0.02	8.9	19	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.45	0.02	395.44	0.07	380.51	0.07	380.88	0.11	395.85	0.11	382.06	0.11	-999.9	-999.9	-999.9	34.244	0.004	-999.9	-999.9
PX102W	11/22/2005	135000	38678.57639	19.980198	249.602977	23.84	66	0.04	9.1	19.1	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.47	0.04	396.05	0.72	381.13	0.73	381.49	0.72	396.44	0.72	382.68	0.73	-999.9	-999.9	-999.9	34.227	0.023	-999.9	-999.9
PX102W	11/22/2005	140000	38678.58333	20.003974	249.552418	23.98	65	0.07	8.5	19.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.42	0.01	399.33	0.28	384.39	0.27	384.76	0.26	399.73	0.28	385.95	0.26	-999.9	-999.9	-999.9	34.199	0.007	-999.9	-999.9
PX102W	11/22/2005	141000	38678.59028	20.028056	249.501657	24.1	66	0.1	9.3	19.2	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.02	398.23	0.37	383.42	0.32	383.79	0.34	398.63	0.39	384.98	0.34	-999.9	-999.9	-999.9	34.22	0.006	-999.9	C-3
PX102W	11/22/2005	142000	38678.59722	20.052128	249.451143	24.01	64	0.13	9	19.1	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.31	0.02	397.03	0.21	382.34	0.19	382.68	0.21	397.41	0.23	383.87	0.21	-999.9	-999.9	-999.9	34.235	0.002	-999.9	C-3
PX102W	11/22/2005	143000	38678.60417	20.075873	249.400406	24.16	62	0.17	8.5	19.3	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.25	0.02	396.6	0.17	382	0.16	382.36	0.19	396.99	0.2	383.55	0.19	-999.9	-999.9	-999.9	34.242	0.002	-999.9	C-3
PX102W	11/22/2005	144000	38678.61111	20.099494	249.349331	24.2	61	0.21	7.7	19.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.03	396.21	0.17	381.71	0.14	382.06	0.17	396.59	0.2	383.25	0.17	-999.9	-999.9	-999.9	34.245	0.002	-999.9	-999.9
PX102W	11/22/2005	145000	38678.61806	20.122287	249.298154	24.29	60	0.25	7.2	19.1	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.03	396.1	0.2	381.7	0.23	382.02	0.24	396.45	0.22	383.21	0.24	-999.9	-999.9	-999.9	34.245	0.001	-999.9	-999.9
PX102W	11/22/2005	150000	38678.625	20.144836	249.246894	24.38	59	0.28	7.4	19.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.97	0.03	396.85	0.26	382.54	0.28	382.85	0.28	397.19	0.26	384.05	0.28	-999.9	-999.9	-999.9	34.246	0.001	-999.9	-999.9
PX102W	11/22/2005	151000	38678.63194	20.167338	249.195607	24.37	58	0.32	7.8	19.1	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.89	26.91	0.01	396.58	0.88	382.37	0.84	382.67	0.84	396.91	0.88	383.87	0.84	-999.9	-999.9	-999.9	34.259	0.011	-999.9	-999.9
PX102W	11/22/2005	152000	38678.63889	20.189731	249.144332	24.4	57	0.36	8	19.2	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.07	395.3	1.59	381.21	1.58	381.51	1.58	395.62	1.59	382.71	1.58	-999.9	-999.9	-999.9	34.28	0.011	-999.9	-999.9
PX102W	11/22/2005	153000	38678.64583	20.212151	249.092875	24.5	57	0.39	8.2	19.2	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.05	403.39	2.59	389.23	2.51	389.51	2.51	403.7	2.6	390.74	2.52	-999.9	-999.9	-999.9	34.306	0.01	-999.9	-999.9
PX102W	11/22/2005	154000	38678.65278	20.234288	249.041108	24.57	56	0.42	7.8	19.3	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.77	26.79	0.12	403.43	3.1	389.12	3.07	389.44	3.05	403.77	3.08	390.66	3.07	-999.9	-999.9	-999.9	34.29	0.02	-999.9	-999.9
PX102W	11/22/2005	155000	38678.65972	20.255356	248.988921	24.73	55	0.45	8.8	19.2	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.02	396.3	0.44	382.08	0.44	382.41	0.43	396.67	0.43	383.61	0.43	-999.9	-999.9	-999.9	34.262	0.003	-999.9	-999.9
PX102W	11/22/2005	160000	38678.66667	20.276857	248.936978	24.8	54	0.48	9.8	19.2	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	396.08	0.29	381.86	0.28	382.2	0.3	396.45	0.31	383.39	0.3	-999.9	-999.9	-999.9	34.247	0.005	-999.9	-999.9
PX102W	11/22/2005	161000	38678.67361	20.299057	248.885685	24.75	56	0.51	10.2	19	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.07	27.09	0.05	395.9	0.46	381.75	0.39	382.08	0.41	396.26	0.48	383.27	0.41	-999.9	-999.9	-999.9	34.237	0.014	-999.9	-999.9
PX102W	11/22/2005	162000	38678.68056	20.32148	248.835244	24.51	61	0.54	10.7	18.8	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.05	0.02	394.42	0.34	380.38	0.33	380.7	0.35	394.77	0.36	381.89	0.35	-999.9	-999.9	-999.9	34.273	0.025	-999.9	-999.9
PX102W	11/22/2005	163000	38678.6875	20.343945	248.78483	24.32	64	0.57	10.8	18.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.64	26.66	0.37	396.32	4.32	382.56	4.4	382.83	4.36	396.62	4.28	384.04	4.38	-999.9	-999.9	-999.9	34.319	0.02	-999.9	-999.9
PX102W	11/22/2005	164000	38678.69444	20.366467	248.734469	24.24	64	0.6	10.2	18.9	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.15	26.16	0.05	405.49	0.34	391.79	0.35	392.02	0.36	405.74	0.35	393.26	0.36	-999.9	-999.9	-999.9	34.322	0.005	-999.9	-999.9
PX102W	11/22/2005	165000	38678.70139	20.388785	248.683733	24.14	66	0.62	9.9	19	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.47	0.25	413.11	3.69	399.68	3.74	399.81	3.71	413.24	3.65	401.08	3.72	-999.9	-999.9	-999.9	34.297	0.027	-999.9	-999.9
PX102W	11/22/2005	170000	38678.70833	20.410577	248.632826	24.09	67	0.65	9.7	18.8	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.18	0.03	415.34	0.17	402.03	0.19	402.12	0.21	415.44	0.19	403.41	0.21	-999.9	-999.9	-999.9	34.272	0.01	-999.9	-999.9
PX102W	11/22/2005	171000	38678.71528	20.43238	248.582442	24.15	67	0.67	9.7	18.7	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.32	25.32	0.03	414.6	0.29	401.17	0.28	401.27	0.29	414.72	0.3	402.56	0.29	-999.9	-999.9	-999.9	34.319	0.016	-999.9	-999.9
PX102W	11/22/2005	172000	38678.72222	20.45461	248.532539	24.21	68	0.69	9.6	18.7	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.32	25.33	0.02	415.02	0.4	401.56	0.41	401.67	0.42	415.14	0.41	402.95	0.42	-999.9	-999.9	-999.9	34.292	0.021	-999.9	-999.9
PX102W	11/22/2005	173000	38678.72917	20.477226	248.482769	24.23	67	0.71	9	18.7	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.34	25.35	0.02	414.89	0.43	401.39	0.42	401.52	0.41	415.03	0.42	402.8	0.41	-999.9	-999.9	-999.9	34.264	0.01	-999.9	-999.9
PX102W	11/22/2005	174000	38678.73611	20.500215	248.433033	24.3	67	0.72	9.9	18.7	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.25	0.04	414.88	0.13	401.41	0.13	401.52	0.14	415	0.15	402.8	0.14	-999.9	-999.9	-999.9	34.251	0.004	-999.9	-999.9
PX102W	11/22/2005	175000	38678.74306	20.523625	248.383339	24.25	66	0.74	9.8	18.8	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.24	415.36	0.55	402.15	0.69	402.19	0.66	415.41	0.53	403.49	0.66	-999.9	-999.9	-999.9	34.159	0.071	-999.9	-999.9
PX102W	11/22/2005	180000	38678.75	20.547083	248.333687	24.5	65	0.75	10.1	18.8	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.17	417.67	1.81	404.58	1.88	404.58	1.86	417.67	1.79	405.89	1.86	-999.9	-999.9	-999.9	34.064	0.086	-999.9	-999.9
PX102W	11/22/2005	181000	38678.75695	20.570387	248.284049	24.6	65	0.76	10.2	18.7	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.09	416.82	1.12	403.56	1.1	403.58	1.09	416.84	1.11	404.88	1.1	-999.9	-999.9	-999.9	34.09	0.032	-999.9	-999.9
PX102W	11/22/2005	182000	38678.76389	20.59379	248.234469	24.6	66	0.78	9.8	18.7	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.04	419.63	0.76	406.36	0.75	406.36	0.75	419.62	0.76	407.67	0.76	-999.9	-999.9	-999.9	34	0.015	-999.9	-999.9
PX102W	11/22/2005	183000	38678.77083	20.616877	248.185059	24.53	65	0.78	9.1	18.6	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.1	419.05	1.02	405.68	1.04	405.67	1.03	419.04	1.01	406.98	1.03	-999.9	-999.9	-999.9	34.025	0.039	-999.9	-999.9
PX102W	11/22/2005	184000	38678.77778	20.639147	248.135123	24.6	64	0.79	8.7	18.8	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.13	417.61	0.52	403.91	0.59	403.97	0.58	417.68	0.51	405.27	0.58	-999.9	-999.9	-999.9	34.14	0.044	-999.9	-999.9
PX102W	11/22/2005	185000	38678.78472	20.661171	248.084607	24.54	65	0.79	7.8	18.8	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.03	0.05	417.52	0.19	403.67	0.19	403.74	0.21	417.59	0.21	405.03	0.21	-999.9	-999.9	-999.9	34.17	0.019	-999.9	-999.9
PX102W	11/22/2005	190000	38678.79167	20.683096	248.034503	24.41	68	0.8	7.7	18.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.24	0.09	416.47	0.87	402.46	0.89	402.56	0.88	416.58	0.86	403.85	0.88	-999.9	-999.9	-999.9	34.234	0.035	-999.9	-999.9
PX102W	11/22/2005	191000	38678.79861	20.705171	247.984729	24.24	70	0.8	7.5	18.6	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.02	416.16	0.25	402.05	0.26	402.16	0.28	416.28	0.27	403.45	0.28	-999.9	-999.9	-999.9	34.25	0.008	-999.9	-999.9
PX102W	11/22/2005	192000	38678.80556	20.727148	247.934869	24.2	70	0.8	7.6	18.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.02	416.2	0.23	402.04	0.21	402.15	0.24	416.32	0.26	403.44	0.24	-999.9	-999.9	-999.9	34.233	0.006	-999.9	-999.9
PX102W	11/22/2005	193000	38678.8125	20.749283	247.885127	24.22	70	0.8	8.6	18.6	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.01	25.02	0.07	416.43	0.96	402.33	0.96	402.4	0.96	416.51	0.97	403.69	0.97	-999.9	-999.9	-999.9	34.167	0.031	-999.9	-999.9
PX102W	11/22/2005	194000	38678.81945	20.771719	247.835454	24.34	71	0.79	9.4	18.6	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	24.99	0.04	417.79	0.39	403.62	0.4	403.67	0.4	417.85	0.38	404.96	0.4	-999.9	-999.9	-999.9	34.153	0.017	-999.9	-999.9
PX102W	11/22/2005	195000	38678.82639	20.794124	247.785922	24.2	71	0.79	8.1	18.6	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.97	0.01	416.97	0.47	402.84	0.45	402.88	0.46	417.02	0.48	404.17	0.46	-999.9	-999.9	-999.9	34.164	0.012	-999.9	-999.9
PX102W	11/22/2005	200000	38678.83333	20.816649	247.736016	24.1	71	0.78	8.8	18.7	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.95	0.01	416.22	0.13	402.11	0.13	402.15	0.16	416.26	0.16	403.44	0.16	-999.9	-999.9	-999.9	34.167	0.004	-999.9	-999.9
PX102W	11/22/2005	201000	38678.84028	20.839294	247.685727	24.05	71	0.72	9.3	18.9	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0.01	415.73	0.26	401.62	0.25	401.68	0.26	415.8	0.27	402.97	0.26	-999.9	-999.9	-999.9	34.184	0.007	-999.9	-999.9
PX102W	11/22/2005	202000	38678.84722	20.86241	247.634949	23.92	72	0.73	10.2	19	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.13	415.8	0.58	401.72	0.63	401.76	0.62	415.84	0.57	403.05	0.62	-999.9	-999.9	-999.9	34.166	0.029	-999.9	-999.9
PX102W	11/22/2005	203000	38678.85417	20.885656	247.584206	23.93	72	0.74	10.4	19.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.19	417.18	0.68	403.36	0.76	403.34	0.73	417.15	0.64	404.64	0.74	-999.9	-999.9	-999.9	34.036	0.052	-999.9	-999.9
PX102W	11/22/2005	204000	38678.86111	20.908805	247.533599	24.02	71	0.72	9.9	18.9	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.96	0.06	419.12	0.43	405.45	0.45	405.37	0.45	419.04	0.43	406.69	0.46	-999.9	-999.9	-999.9	33.928	0.014	-999.9	-999.9
PX102W	11/22/2005	205000	38678.86806	20.931755	247.483092	23.87	71	0.7	9.1	18.9	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.3	0.08	418.36	0.35	404.46	0.31	404.42	0.33	418.31	0.37	405.73	0.33	-999.9	-999.9	-999.9	34.008	0.016	-999.9	-999.9
PX102W	11/22/2005	210000	38678.875	20.954649	247.432791	23.8	71	0.69	8.8	18.8	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.08	419.29	0.83	405.33	0.83	405.3	0.83	419.26	0.82	406.61	0.83	-999.9	-999.9	-999.9	33.989	0.032	-999.9	-999.9
PX102W	11/22/2005	211000	38678.88195	20.977448	247.382814	23.93	69	0.67	9.5	18.7	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.06	0.06	421.64	0.2	407.77	0.22	407.73	0.22	421.59	0.2	409.05	0.22	-999.9	-999.9	-999.9	33.898	0.019	-999.9	-999.9
PX102W	11/22/2005	212000	38678.88889	21.000232	247.333028	24.19	66	0.64	10.5	18.7	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.9	23.89	0.07	420.07	1.34	406.32	1.31	406.22	1.32	419.96	1.35	407.54	1.32	-999.9	-999.9	-999.9	33.886	0.024	-999.9	-999.9
PX102W	11/22/2005	213000	38678.89583	21.022687	247.283431	24.27	66	0.62	11.2	18.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.33	414.13	1.95	399.81	2.12	399.88	2.08	414.2	1.91	401.16	2.09	-999.9	-999.9	-999.9	34.392	0.175	-999.9	-999.9
PX102W	11/22/2005	214000	38678.90278	21.04451	247.23384	24.26	65	0.59	11.1	18.5	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.45	25.46	0.07	412.28	0.64	397.65	0.66	397.77	0.66	412.41	0.64	399.04	0.66	-999.9	-999.9	-999.9	34.642	0.022	-999.9	-999.9
PX102W	11/22/2005	215000	38678.90972	21.065717	247.183849	24.44	64	0.56	11.1	18.5	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.14	0.06	413.22	0.41	398.77	0.41	398.86	0.41	413.32	0.41	400.14	0.41	-999.9	-999.9	-999.9	34.476	0.032	-999.9	-999.9
PX102W	11/22/2005	220000	38678.91667	21.086634	247.13365	24.4	66	0.53	11.4	18.5	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0.07	413.8	0.27	399.44	0.27	399.49	0.28	413.85	0.27	400.76	0.28	-999.9	-999.9	-999.9	34.386	0.036	-999.9	-999.9
PX102W	11/22/2005	221000	38678.92361	21.107558	247.083469	24.33	68	0.51	11.3	18.5	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.06	0.03	413.53	0.35	399.13	0.33	399.21	0.36	413.61	0.38	400.48	0.36	-999.9	-999.9	-999.9	34.433	0.012	-999.9	-999.9
PX102W	11/22/2005	222000	38678.93056	21.12836	247.033181	24.25	68	0.48	11.2	18.5	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.42	25.43	0.08	413.96	0.43	399.3	0.4	399.41	0.41	414.09	0.44	400.68	0.41	-999.9	-999.9	-999.9	34.589	0.051	-999.9	-999.9
PX102W	11/22/2005	223000	38678.9375	21.149104	246.982665	24.18	69	0.45	10.8	18.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.18	413.55	0.97	398.79	0.83	398.93	0.85	413.7	0.99	400.19	0.85	-999.9	-999.9	-999.9	34.702	0.082	-999.9	-999.9
PX102W	11/22/2005	224000	38678.94445	21.169745	246.931879	24.09	70	0.41	10.5	18.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.03	417.78	0.57	402.6	0.56	402.79	0.58	418	0.58	404.07	0.58	-999.9	-999.9	-999.9	34.871	0.016	-999.9	-999.9
PX102W	11/22/2005	225000	38678.95139	21.190484	246.880912	24.1	70	0.38	10.8	18.7	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.79	25.8	0.1	416.65	1.01	401.63	0.96	401.81	0.96	416.85	1.01	403.09	0.97	-999.9	-999.9	-999.9	34.778	0.037	-999.9	-999.9
PX102W	11/22/2005	230000	38678.95833	21.21132	246.829784	23.95	71	0.35	10.8	18.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.09	416.71	0.38	401.65	0.37	401.83	0.39	416.9	0.4	403.1	0.39	-999.9	-999.9	-999.9	34.797	0.033	-999.9	-999.9
PX102W	11/22/2005	231000	38678.96528	21.232347	246.778577	23.77	71	0.31	10.6	18.8	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.49	413.01	1.53	398.92	1.2	398.96	1.26	413.04	1.61	400.24	1.26	-999.9	-999.9	-999.9	34.435	0.186	-999.9	-999.9
PX102W	11/22/2005	232000	38678.97222	21.253401	246.727446	23.7	70	0.28	10.4	18.8	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.13	412.43	1.01	399.21	0.95	399.1	0.97	412.31	1.03	400.4	0.98	-999.9	-999.9	-999.9	34.028	0.03	-999.9	-999.9
PX102W	11/22/2005	233000	38678.97917	21.274491	246.676298	23.75	68	0.24	10.2	18.8	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.02	0.11	410.6	1.78	397.26	1.71	397.22	1.71	410.55	1.78	398.51	1.71	-999.9	-999.9	-999.9	34.147	0.069	-999.9	-999.9
PX102W	11/22/2005	234000	38678.98611	21.295707	246.625342	23.8	67	0.21	10	18.8	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.07	409.14	0.32	395.62	0.3	395.6	0.31	409.11	0.32	396.87	0.31	-999.9	-999.9	-999.9	34.231	0.023	-999.9	-999.9
PX102W	11/22/2005	235000	38678.99306	21.317023	246.574664	23.77	66	0.17	10.4	18.7	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.02	410.73	0.25	397.14	0.26	397.12	0.26	410.71	0.25	398.41	0.26	-999.9	-999.9	-999.9	34.221	0.007	-999.9	-999.9
PX102W	11/23/2005	0	38679	21.338742	246.524045	23.61	66	0.14	10.5	18.7	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0.06	410.89	0.13	397.37	0.15	397.33	0.16	410.84	0.15	398.61	0.16	-999.9	-999.9	-999.9	34.151	0.029	-999.9	-999.9
PX102W	11/23/2005	1000	38679.00695	21.360612	246.473323	23.53	66	0.11	10.2	18.8	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.136	0.019	-999.9	-999.9
PX102W	11/23/2005	2000	38679.01389	21.382717	246.422819	23.38	66	0.07	9.7	18.7	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.09	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.041	-999.9	-999.9
PX102W	11/23/2005	3000	38679.02083	21.404707	246.372391	23.17	64	0.03	9.3	18.7	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.015	-999.9	-999.9
PX102W	11/23/2005	4000	38679.02778	21.426683	246.321897	23	65	0.01	9.8	18.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.36	24.36	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.042	-999.9	-999.9
PX102W	11/23/2005	5000	38679.03472	21.448665	246.271696	22.84	66	0	9.7	18.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.263	0.027	-999.9	-999.9
PX102W	11/23/2005	10000	38679.04167	21.470909	246.221507	22.72	66	0	10.2	18.7	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.017	-999.9	-999.9
PX102W	11/23/2005	11000	38679.04861	21.492879	246.171249	22.68	67	0	10.4	18.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.008	-999.9	-999.9
PX102W	11/23/2005	12000	38679.05556	21.514675	246.121152	22.46	70	0	10.3	18.5	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.027	-999.9	-999.9
PX102W	11/23/2005	13000	38679.0625	21.536458	246.071011	22.31	68	0	10	18.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.09	408.07	0.62	394.77	0.63	394.73	0.62	408.03	0.61	396	0.63	-999.9	-999.9	-999.9	34.272	0.016	-999.9	-999.9
PX102W	11/23/2005	14000	38679.06945	21.558122	246.020989	22.37	66	0	10.6	18.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.11	407.08	0.78	393.93	0.77	393.9	0.76	407.05	0.78	395.17	0.77	-999.9	-999.9	-999.9	34.274	0.033	-999.9	-999.9
PX102W	11/23/2005	15000	38679.07639	21.57995	245.971763	22.25	69	0	10.9	18.2	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.01	407.94	0.47	394.9	0.49	394.86	0.48	407.9	0.47	396.13	0.49	-999.9	-999.9	-999.9	34.239	0.008	-999.9	-999.9
PX102W	11/23/2005	20000	38679.08333	21.602016	245.922827	22.1	66	0	11.2	18.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.14	0.01	408.04	0.21	395.06	0.2	394.99	0.22	407.96	0.23	396.27	0.22	-999.9	-999.9	-999.9	34.23	0.003	-999.9	-999.9
PX102W	11/23/2005	21000	38679.09028	21.624	245.874071	22.16	66	0	11.5	18.1	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.05	407.3	0.47	394.28	0.48	394.24	0.48	407.25	0.46	395.51	0.48	-999.9	-999.9	-999.9	34.268	0.023	-999.9	-999.9
PX102W	11/23/2005	22000	38679.09722	21.646024	245.825363	22	71	0	11.5	18.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.03	406.61	0.18	393.61	0.21	393.59	0.21	406.59	0.18	394.86	0.21	-999.9	-999.9	-999.9	34.311	0.007	-999.9	-999.9
PX102W	11/23/2005	23000	38679.10417	21.668193	245.776637	21.99	68	0	11	18.1	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.23	24.23	0.02	406.47	0.25	393.59	0.25	393.56	0.25	406.45	0.25	394.83	0.25	-999.9	-999.9	-999.9	34.284	0.009	-999.9	-999.9
PX102W	11/23/2005	24000	38679.11111	21.690298	245.727701	22.08	66	0	11.5	18.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.03	405.9	0.21	392.9	0.2	392.89	0.21	405.89	0.21	394.16	0.21	-999.9	-999.9	-999.9	34.367	0.02	-999.9	-999.9
PX102W	11/23/2005	25000	38679.11806	21.712341	245.678388	22.1	67	0	11.9	18.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.07	405.08	1	392.22	0.95	392.18	0.96	405.04	1.01	393.45	0.96	-999.9	-999.9	-999.9	34.372	0.009	-999.9	-999.9
PX102W	11/23/2005	30000	38679.125	21.734172	245.629489	22.1	67	0	11.9	18.1	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.23	0.03	403.25	0.58	390.53	0.55	390.5	0.54	403.22	0.57	391.77	0.54	-999.9	-999.9	-999.9	34.38	0.005	-999.9	-999.9
PX102W	11/23/2005	31000	38679.13194	21.755881	245.5807	22.05	69	0	12.2	18.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.12	0.1	402.81	0.86	390.22	0.9	390.17	0.9	402.76	0.86	391.43	0.9	-999.9	-999.9	-999.9	34.355	0.034	-999.9	-999.9
PX102W	11/23/2005	32000	38679.13889	21.77758	245.531738	21.93	71	0	12.1	18.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.04	401	0.67	388.54	0.64	388.46	0.65	400.91	0.68	389.72	0.65	-999.9	-999.9	-999.9	34.356	0.01	-999.9	-999.9
PX102W	11/23/2005	33000	38679.14583	21.799348	245.483011	21.74	73	0	12.2	18.1	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.03	0.04	401.67	0.59	389.18	0.57	389.11	0.56	401.6	0.58	390.38	0.56	-999.9	-999.9	-999.9	34.344	0.01	-999.9	-999.9
PX102W	11/23/2005	34000	38679.15278	21.82116	245.434396	21.61	72	0	12.1	18.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.78	0.08	402.04	0.36	389.74	0.4	389.64	0.39	401.94	0.35	390.91	0.39	-999.9	-999.9	-999.9	34.266	0.037	-999.9	-999.9
PX102W	11/23/2005	35000	38679.15972	21.843139	245.385249	21.6	69	0	11.9	18.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.08	402.72	0.43	390.61	0.39	390.47	0.39	402.57	0.43	391.75	0.4	-999.9	-999.9	-999.9	34.181	0.021	-999.9	-999.9
PX102W	11/23/2005	40000	38679.16667	21.865293	245.335804	21.74	65	0	11.7	18.3	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.04	401.2	0.65	389.24	0.63	389.11	0.64	401.05	0.66	390.38	0.64	-999.9	-999.9	-999.9	34.175	0.006	-999.9	-999.9
PX102W	11/23/2005	41000	38679.17361	21.887396	245.286659	21.8	66	0	11.7	18.3	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.06	400.11	0.88	387.97	0.89	387.87	0.88	400.01	0.88	389.14	0.89	-999.9	-999.9	-999.9	34.29	0.035	-999.9	-999.9
PX102W	11/23/2005	42000	38679.18056	21.909608	245.237523	21.71	65	0	11.5	18.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.22	399.94	1.62	387.84	1.71	387.73	1.69	399.81	1.6	388.99	1.69	-999.9	-999.9	-999.9	34.265	0.097	-999.9	-999.9
PX102W	11/23/2005	43000	38679.1875	21.931657	245.188046	21.66	65	0	11.4	18.3	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.03	404.27	0.38	392.47	0.36	392.26	0.38	404.05	0.4	393.55	0.38	-999.9	-999.9	-999.9	33.974	0.019	-999.9	-999.9
PX102W	11/23/2005	44000	38679.19444	21.95349	245.138776	21.6	67	0	11.3	18.3	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.03	405.48	0.22	393.71	0.22	393.5	0.21	405.25	0.21	394.79	0.21	-999.9	-999.9	-999.9	33.918	0.014	-999.9	-999.9
PX102W	11/23/2005	45000	38679.20139	21.97536	245.089271	21.5	68	0	11	18.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.72	0.06	405.86	0.21	394.19	0.2	393.97	0.2	405.62	0.21	395.27	0.2	-999.9	-999.9	-999.9	33.852	0.023	-999.9	-999.9
PX102W	11/23/2005	50000	38679.20833	21.997273	245.039581	21.41	70	0	11.2	18.3	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.07	406.28	0.62	394.6	0.64	394.34	0.66	406	0.64	395.64	0.66	-999.9	-999.9	-999.9	33.831	0.022	-999.9	-999.9
PX102W	11/23/2005	51000	38679.21528	22.019416	244.990087	21.3	72	0	11.7	18.4	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.09	405.33	1.21	393.52	1.17	393.31	1.18	405.1	1.23	394.6	1.19	-999.9	-999.9	-999.9	33.951	0.046	-999.9	-999.9
PX102W	11/23/2005	52000	38679.22222	22.041271	244.940161	21.2	74	0	11.5	18.5	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.13	404.5	0.93	392.76	1	392.56	0.98	404.29	0.92	393.85	0.99	-999.9	-999.9	-999.9	33.957	0.044	-999.9	-999.9
PX102W	11/23/2005	53000	38679.22917	22.062907	244.889756	21.15	73	0	10.7	18.5	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.17	406.8	0.91	395.15	0.96	394.9	0.92	406.53	0.87	396.2	0.93	-999.9	-999.9	-999.9	33.837	0.058	-999.9	-999.9
PX102W	11/23/2005	54000	38679.23611	22.084662	244.83974	21.2	72	0	10.4	18.4	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.69	0.1	407.04	0.52	395.4	0.57	395.15	0.57	406.77	0.52	396.45	0.58	-999.9	-999.9	-999.9	33.819	0.032	-999.9	-999.9
PX102W	11/23/2005	55000	38679.24306	22.106823	244.789997	21.2	73	0	9.9	18.4	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.01	406.14	0.16	394.41	0.17	394.16	0.18	405.88	0.18	395.45	0.19	-999.9	-999.9	-999.9	33.861	0.002	-999.9	-999.9
PX102W	11/23/2005	60000	38679.25	22.129482	244.740318	21.17	76	0	8.6	18.6	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0.04	407.06	0.71	395.22	0.67	395	0.68	406.82	0.72	396.3	0.68	-999.9	-999.9	-999.9	33.873	0.006	-999.9	-999.9
PX102W	11/23/2005	61000	38679.25694	22.152489	244.690457	21.05	78	0	7.6	18.6	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.07	407.31	0.47	395.6	0.49	395.36	0.48	407.05	0.47	396.66	0.49	-999.9	-999.9	-999.9	33.816	0.026	-999.9	-999.9
PX102W	11/23/2005	62000	38679.26389	22.175623	244.640957	20.95	78	0	8.5	18.4	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.06	406.56	0.68	395.03	0.64	394.75	0.66	406.25	0.69	396.05	0.66	-999.9	-999.9	-999.9	33.778	0.015	-999.9	-999.9
PX102W	11/23/2005	63000	38679.27083	22.198074	244.591651	20.82	76	0	10	18.4	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.45	0.04	406.35	0.44	394.82	0.41	394.55	0.43	406.06	0.45	395.86	0.43	-999.9	-999.9	-999.9	33.78	0.008	-999.9	-999.9
PX102W	11/23/2005	64000	38679.27778	22.220409	244.541691	20.9	77	0	10.4	18.5	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.02	405.59	0.48	394.08	0.46	393.78	0.47	405.28	0.49	395.09	0.47	-999.9	-999.9	-999.9	33.781	0.005	-999.9	-999.9
PX102W	11/23/2005	65000	38679.28472	22.242705	244.49183	20.9	78	0	11	18.4	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.44	0.02	405.18	0.23	393.69	0.24	393.42	0.25	404.89	0.24	394.72	0.25	-999.9	-999.9	-999.9	33.792	0.007	-999.9	-999.9
PX102W	11/23/2005	70000	38679.29167	22.264736	244.442069	20.9	79	0	11.5	18.3	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.03	405.87	0.52	394.33	0.51	394.05	0.53	405.57	0.54	395.35	0.53	-999.9	-999.9	-999.9	33.807	0.015	-999.9	-999.9
PX102W	11/23/2005	71000	38679.29861	22.286532	244.392701	20.9	79	0	11	18.2	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.05	406.2	0.79	394.55	0.73	394.3	0.75	405.93	0.82	395.6	0.75	-999.9	-999.9	-999.9	33.84	0.014	-999.9	-999.9
PX102W	11/23/2005	72000	38679.30556	22.30793	244.343091	20.87	76	0	11.6	18.3	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.1	406.76	0.39	395.16	0.41	394.88	0.4	406.46	0.38	396.18	0.4	-999.9	-999.9	-999.9	33.799	0.032	-999.9	-999.9
PX102W	11/23/2005	73000	38679.3125	22.329322	244.293614	20.96	79	0	11.4	18.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.05	405.22	1	393.73	0.98	393.42	0.97	404.89	0.99	394.73	0.98	-999.9	-999.9	-999.9	33.768	0.011	-999.9	-999.9
PX102W	11/23/2005	74000	38679.31944	22.351157	244.244115	20.82	77	0	11.4	18.3	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.05	406.08	0.59	394.61	0.6	394.28	0.6	405.72	0.59	395.59	0.6	-999.9	-999.9	-999.9	33.758	0.012	-999.9	-999.9
PX102W	11/23/2005	75000	38679.32639	22.372565	244.194406	20.88	78	0	11.2	18.3	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.17	407.5	1.13	395.89	1.01	395.59	1.02	407.19	1.13	396.9	1.02	-999.9	-999.9	-999.9	33.754	0.011	-999.9	-999.9
PX102W	11/23/2005	80000	38679.33333	22.393633	244.144308	20.84	81	0	11.2	18.4	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.04	408.26	0.9	396.53	0.87	396.24	0.88	407.95	0.91	397.55	0.88	-999.9	-999.9	-999.9	33.763	0.011	-999.9	-999.9
PX102W	11/23/2005	81000	38679.34028	22.415264	244.094316	20.74	80	0	11.5	18.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.07	406.04	1.19	394.44	1.15	394.13	1.14	405.71	1.19	395.43	1.15	-999.9	-999.9	-999.9	33.772	0.014	-999.9	-999.9
PX102W	11/23/2005	82000	38679.34722	22.436933	244.045186	20.88	82	0	13.1	18	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.14	403.72	1.04	392.33	0.97	392.01	0.99	403.37	1.06	393.31	0.99	-999.9	-999.9	-999.9	33.789	0.015	-999.9	-999.9
PX102W	11/23/2005	83000	38679.35417	22.458308	243.996821	20.76	84	0	13.6	17.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.87	0.06	404.02	1.03	392.74	1.01	392.37	1.01	403.62	1.03	393.67	1.01	-999.9	-999.9	-999.9	33.759	0.018	-999.9	-999.9
PX102W	11/23/2005	84000	38679.36111	22.479822	243.948879	20.7	83	0	13.4	17.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.03	403.45	0.81	392.14	0.76	391.78	0.78	403.07	0.83	393.09	0.78	-999.9	-999.9	-999.9	33.748	0.009	-999.9	-999.9
PX102W	11/23/2005	85000	38679.36806	22.50162	243.900232	20.7	83	0	13.6	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.03	403.86	0.27	392.49	0.25	392.14	0.28	403.48	0.3	393.44	0.28	-999.9	-999.9	-999.9	33.754	0.003	-999.9	-999.9
PX102W	11/23/2005	90000	38679.375	22.523288	243.851161	20.72	85	0	13.1	18.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.06	403.87	0.84	392.49	0.81	392.11	0.83	403.47	0.87	393.42	0.83	-999.9	-999.9	-999.9	33.762	0.009	-999.9	-999.9
PX102W	11/23/2005	91000	38679.38195	22.545123	243.801702	20.58	86	0	12.5	18.2	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.04	402.86	0.52	391.5	0.5	391.11	0.49	402.44	0.51	392.41	0.49	-999.9	-999.9	-999.9	33.731	0.013	-999.9	-999.9
PX102W	11/23/2005	92000	38679.38889	22.567147	243.752367	20.47	87	0	11.4	18.3	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.02	402.64	0.33	391.26	0.31	390.9	0.31	402.26	0.34	392.2	0.31	-999.9	-999.9	-999.9	33.716	0.003	-999.9	-999.9
PX102W	11/23/2005	93000	38679.39583	22.589176	243.702725	20.35	87	0	11	18.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.03	403.49	0.37	392.04	0.37	391.68	0.4	403.1	0.4	392.98	0.4	-999.9	-999.9	-999.9	33.722	0.004	-999.9	-999.9
PX102W	11/23/2005	94000	38679.40278	22.611382	243.653263	20.3	88	0	11	18.3	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.09	402.95	1.1	391.56	1.04	391.17	1.04	402.54	1.1	392.48	1.04	-999.9	-999.9	-999.9	33.74	0.013	-999.9	-999.9
PX102W	11/23/2005	95000	38679.40972	22.633602	243.603902	20.19	87	0	10.7	18.3	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.17	400.4	1.27	389.24	1.17	388.82	1.18	399.94	1.29	390.12	1.18	-999.9	-999.9	-999.9	33.684	0.036	-999.9	-999.9
PX102W	11/23/2005	100000	38679.41667	22.655734	243.554354	20.06	86	0	10.1	18.3	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.03	398.65	0.34	387.6	0.36	387.15	0.36	398.17	0.34	388.44	0.36	-999.9	-999.9	-999.9	33.639	0.007	-999.9	-999.9
PX102W	11/23/2005	101000	38679.42361	22.677741	243.504724	20.1	84	0	9.7	18.3	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.04	398.64	0.43	387.63	0.38	387.17	0.39	398.15	0.43	388.47	0.39	-999.9	-999.9	-999.9	33.624	0.016	-999.9	-999.9
PX102W	11/23/2005	102000	38679.43056	22.699504	243.455322	20.1	85	0	9.1	18.1	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.11	399.39	1.37	388.3	1.33	387.84	1.34	398.9	1.38	389.14	1.34	-999.9	-999.9	-999.9	33.608	0.023	-999.9	-999.9
PX102W	11/23/2005	103000	38679.4375	22.721039	243.40608	20.1	85	0	8.9	18.1	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.96	0.04	395.98	0.89	385.11	0.85	384.62	0.85	395.45	0.89	385.91	0.86	-999.9	-999.9	-999.9	33.561	0.012	-999.9	-999.9
PX102W	11/23/2005	104000	38679.44445	22.742572	243.356609	20.1	86	0	7.8	18.3	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.93	0.02	395.4	0.29	384.63	0.29	384.14	0.3	394.89	0.3	385.43	0.3	-999.9	-999.9	-999.9	33.56	0.006	-999.9	-999.9
PX102W	11/23/2005	105000	38679.45139	22.764024	243.306719	20.11	87	0	8.3	18.3	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.05	395.73	0.74	384.93	0.71	384.45	0.71	395.22	0.74	385.74	0.71	-999.9	-999.9	-999.9	33.569	0.017	-999.9	-999.9
PX102W	11/23/2005	110000	38679.45833	22.785248	243.256935	20.04	87	0	7.7	18.2	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.04	397.38	0.89	386.46	0.85	386.01	0.85	396.89	0.89	387.3	0.85	-999.9	-999.9	-999.9	33.628	0.014	-999.9	-999.9
PX102W	11/23/2005	111000	38679.46528	22.806085	243.206819	20	87	0	7.6	18.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.05	396.56	0.56	385.48	0.49	385.02	0.5	396.07	0.56	386.32	0.5	-999.9	-999.9	-999.9	33.657	0.012	-999.9	-999.9
PX102W	11/23/2005	112000	38679.47222	22.827044	243.156084	19.94	87	0	5.7	18.5	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	396.95	0.29	385.79	0.3	385.33	0.3	396.46	0.29	386.62	0.3	-999.9	-999.9	-999.9	33.665	0.003	-999.9	-999.9
PX102W	11/23/2005	113000	38679.47917	22.84817	243.105365	19.94	88	0	6.4	18.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.03	396.81	0.13	385.63	0.14	385.17	0.15	396.33	0.13	386.47	0.15	-999.9	-999.9	-999.9	33.67	0.003	-999.9	-999.9
PX102W	11/23/2005	114000	38679.48611	22.869564	243.054506	19.88	89	0	5.3	18.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.04	399.53	1.41	388.32	1.38	387.86	1.38	399.04	1.41	389.17	1.38	-999.9	-999.9	-999.9	33.681	0.013	-999.9	-999.9
PX102W	11/23/2005	115000	38679.49306	22.891209	243.003893	19.8	89	0	6.9	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.05	397.63	1.05	386.66	1	386.18	1.01	397.11	1.06	387.48	1.01	-999.9	-999.9	-999.9	33.625	0.021	-999.9	-999.9
PX102W	11/23/2005	120000	38679.5	22.912656	242.953493	19.8	88	0	8.2	18.4	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.02	396.56	0.1	385.65	0.1	385.17	0.12	396.05	0.11	386.47	0.12	-999.9	-999.9	-999.9	33.607	0.009	-999.9	-999.9
PX102W	11/23/2005	121000	38679.50695	22.934118	242.903386	19.8	87	0	8.1	18.4	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.643	0.022	-999.9	-999.9
PX102W	11/23/2005	122000	38679.51389	22.955947	242.852797	19.79	86	0	8.8	18.6	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.684	0.017	-999.9	-999.9
PX102W	11/23/2005	123000	38679.52083	22.977935	242.802254	19.81	85	0	9	18.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.25	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.056	-999.9	-999.9
PX102W	11/23/2005	124000	38679.52778	22.999725	242.751901	19.89	85	0	8.7	18.5	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.008	-999.9	-999.9
PX102W	11/23/2005	125000	38679.53472	23.021572	242.70098	19.99	85	0	8.9	18.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.786	0.004	-999.9	-999.9
PX102W	11/23/2005	130000	38679.54167	23.043399	242.649686	20	86	0	9.6	18.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.657	0.06	-999.9	-999.9
PX102W	11/23/2005	131000	38679.54861	23.065272	242.598978	20.1	86	0	7.8	18.5	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.622	0.022	-999.9	-999.9
PX102W	11/23/2005	132000	38679.55556	23.087115	242.548827	20.1	86	0	8.5	18.2	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.706	0.008	-999.9	-999.9
PX102W	11/23/2005	133000	38679.5625	23.109023	242.499027	20.1	87	0	8.2	18.4	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.04	399.62	0.58	388.61	0.6	388.2	0.6	399.18	0.58	389.5	0.6	-999.9	-999.9	-999.9	33.712	0.004	-999.9	-999.9
PX102W	11/23/2005	134000	38679.56945	23.130982	242.448706	20.12	86	0	10.4	18.5	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.04	400.21	0.28	389.34	0.28	388.92	0.3	399.76	0.31	390.22	0.3	-999.9	-999.9	-999.9	33.722	0.003	-999.9	-999.9
PX102W	11/23/2005	135000	38679.57639	23.152572	242.398392	20.13	84	0	9.9	18.3	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.08	400.57	0.53	389.58	0.47	389.18	0.47	400.15	0.53	390.48	0.47	-999.9	-999.9	-999.9	33.711	0.006	-999.9	-999.9
PX102W	11/23/2005	140000	38679.58333	23.174212	242.348281	20.22	83	0	12.6	18.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.68	0.01	402.05	0.36	390.6	0.27	390.19	0.28	401.61	0.36	391.49	0.28	-999.9	-999.9	-999.9	33.71	0.001	-999.9	-999.9
PX102W	11/23/2005	141000	38679.59028	23.195942	242.298768	20.27	84	0.01	15	17.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.05	402.39	0.27	390.53	0.3	390.16	0.32	401.99	0.29	391.46	0.32	-999.9	-999.9	-999.9	33.707	0.007	-999.9	-999.9
PX102W	11/23/2005	142000	38679.59722	23.216825	242.249614	20.28	84	0.01	14.7	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.07	401.36	0.6	389.55	0.54	389.15	0.54	400.93	0.61	390.45	0.55	-999.9	-999.9	-999.9	33.706	0.01	-999.9	-999.9
PX102W	11/23/2005	143000	38679.60417	23.237021	242.199672	20.28	84	0.01	13.8	18.1	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.6	0.02	401.47	0.51	389.78	0.42	389.39	0.44	401.06	0.52	390.69	0.44	-999.9	-999.9	-999.9	33.731	0.005	-999.9	-999.9
PX102W	11/23/2005	144000	38679.61111	23.257214	242.149447	20.34	82	0.02	11.7	18.3	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0	400.54	0.2	389.41	0.19	389.01	0.23	400.11	0.25	390.31	0.23	-999.9	-999.9	-999.9	33.717	0.002	-999.9	-999.9
PX102W	11/23/2005	145000	38679.61806	23.278016	242.099028	20.49	81	0.03	12.2	18.4	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.01	400.54	0.09	389.36	0.1	389	0.1	400.15	0.11	390.3	0.1	-999.9	-999.9	-999.9	33.717	0.001	-999.9	-999.9
PX102W	11/23/2005	150000	38679.625	23.299056	242.048545	20.54	81	0.05	12.2	18.4	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.01	400.09	0.24	389.06	0.19	388.65	0.21	399.66	0.26	389.95	0.21	-999.9	-999.9	-999.9	33.717	0.005	-999.9	-999.9
PX102W	11/23/2005	151000	38679.63195	23.320178	241.997933	20.6	81	0.06	12	18.5	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.07	399.53	0.18	388.57	0.19	388.2	0.2	399.13	0.19	389.5	0.2	-999.9	-999.9	-999.9	33.8	0.037	-999.9	-999.9
PX102W	11/23/2005	152000	38679.63889	23.341163	241.947409	20.54	80	0.09	12.4	18.3	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.97	0.05	397.63	0.37	386.64	0.38	386.3	0.38	397.26	0.37	387.58	0.38	-999.9	-999.9	-999.9	33.945	0.024	-999.9	-999.9
PX102W	11/23/2005	153000	38679.64583	23.361936	241.897082	20.53	74	0.09	12.3	18.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.1	398.96	0.69	388.16	0.72	387.78	0.71	398.56	0.67	389.08	0.71	-999.9	-999.9	-999.9	33.815	0.05	-999.9	-999.9
PX102W	11/23/2005	154000	38679.65278	23.38291	241.846978	20.6	73	0.06	12.5	18.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.01	399.94	0.11	389.26	0.11	388.91	0.09	399.56	0.11	390.2	0.09	-999.9	-999.9	-999.9	33.748	0.003	-999.9	-999.9
PX102W	11/23/2005	155000	38679.65972	23.404189	241.797057	20.57	71	0.16	12.8	18.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.04	399.75	0.13	389.01	0.13	388.61	0.15	399.32	0.16	389.91	0.15	-999.9	-999.9	-999.9	33.76	0.015	-999.9	-999.9
PX102W	11/23/2005	160000	38679.66667	23.425405	241.747339	20.78	68	0.22	12	18.3	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.14	398.21	0.98	387.38	1.02	387.04	1.01	397.85	0.97	388.33	1.01	-999.9	-999.9	-999.9	33.901	0.06	-999.9	-999.9
PX102W	11/23/2005	161000	38679.67361	23.447091	241.697003	20.92	66	0.18	11.8	18.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.05	394.33	0.37	383.48	0.36	383.17	0.36	394	0.37	384.44	0.36	-999.9	-999.9	-999.9	34.032	0.015	-999.9	-999.9
PX102W	11/23/2005	162000	38679.68056	23.468579	241.64666	21	63	0.18	11	18.4	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.02	394.11	0.15	383.37	0.13	383.05	0.14	393.77	0.16	384.32	0.14	-999.9	-999.9	-999.9	34.017	0.01	-999.9	-999.9
PX102W	11/23/2005	163000	38679.6875	23.490106	241.596166	21.17	61	0.37	11.4	18.4	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.14	395.45	1.11	384.97	1.2	384.63	1.19	395.09	1.1	385.91	1.2	-999.9	-999.9	-999.9	33.929	0.052	-999.9	-999.9
PX102W	11/23/2005	164000	38679.69444	23.51151	241.545903	21.49	62	0.45	11.8	18.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.04	396.52	0.37	386.12	0.38	385.74	0.39	396.12	0.38	387.03	0.4	-999.9	-999.9	-999.9	33.887	0.015	-999.9	-999.9
PX102W	11/23/2005	165000	38679.70139	23.53285	241.495579	21.42	64	0.29	12.7	18.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.84	0.05	394.83	0.36	384.39	0.37	384.04	0.37	394.46	0.37	385.32	0.37	-999.9	-999.9	-999.9	33.944	0.017	-999.9	-999.9
PX102W	11/23/2005	170000	38679.70833	23.554197	241.445368	21.3	67	0.35	12.7	18.2	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.03	396.51	0.47	386.17	0.49	385.77	0.49	396.09	0.46	387.06	0.49	-999.9	-999.9	-999.9	33.864	0.015	-999.9	-999.9
PX102W	11/23/2005	171000	38679.71528	23.575623	241.395361	21.18	70	0.37	12.7	18.3	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.07	396.26	0.6	385.9	0.63	385.54	0.61	395.86	0.58	386.82	0.61	-999.9	-999.9	-999.9	33.899	0.031	-999.9	-999.9
PX102W	11/23/2005	172000	38679.72222	23.596868	241.345497	21.21	70	0.59	12.4	18.1	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.73	0.04	396.15	0.26	385.84	0.29	385.48	0.29	395.77	0.27	386.77	0.3	-999.9	-999.9	-999.9	33.89	0.017	-999.9	-999.9
PX102W	11/23/2005	173000	38679.72917	23.618151	241.295417	21.37	69	0.62	10.7	18.3	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.01	396.99	0.11	386.65	0.1	386.27	0.12	396.59	0.14	387.56	0.12	-999.9	-999.9	-999.9	33.861	0.004	-999.9	-999.9
PX102W	11/23/2005	174000	38679.73611	23.639555	241.244769	21.52	67	0.63	10.8	18.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.06	397.01	0.42	386.6	0.46	386.22	0.43	396.6	0.39	387.51	0.44	-999.9	-999.9	-999.9	33.874	0.025	-999.9	-999.9
PX102W	11/23/2005	175000	38679.74306	23.661014	241.193879	21.6	68	0.64	10.8	18.4	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.03	396.02	0.09	385.53	0.09	385.16	0.13	395.62	0.13	386.44	0.13	-999.9	-999.9	-999.9	33.917	0.008	-999.9	-999.9
PX102W	11/23/2005	180000	38679.75	23.682396	241.143211	21.6	67	0.66	11.2	18.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.12	396.99	0.38	386.62	0.43	386.21	0.42	396.55	0.37	387.51	0.42	-999.9	-999.9	-999.9	33.832	0.038	-999.9	-999.9
PX102W	11/23/2005	181000	38679.75694	23.703698	241.09263	21.66	65	0.68	10.6	18.3	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.03	397.24	0.1	386.9	0.11	386.47	0.12	396.78	0.12	387.76	0.12	-999.9	-999.9	-999.9	33.795	0.007	-999.9	-999.9
PX102W	11/23/2005	182000	38679.76389	23.724815	241.042252	21.7	63	0.69	11.1	18.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.02	397.46	0.18	387.03	0.15	386.64	0.16	397.04	0.19	387.93	0.16	-999.9	-999.9	-999.9	33.803	0.006	-999.9	-999.9
PX102W	11/23/2005	183000	38679.77083	23.746172	240.991556	21.66	64	0.71	11.5	18.4	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.02	397.9	0.09	387.45	0.09	387.05	0.12	397.48	0.12	388.35	0.12	-999.9	-999.9	-999.9	33.795	0.006	-999.9	-999.9
PX102W	11/23/2005	184000	38679.77778	23.767379	240.940762	21.57	66	0.72	12.7	18.3	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.04	398.13	0.17	387.6	0.13	387.17	0.15	397.68	0.19	388.47	0.15	-999.9	-999.9	-999.9	33.802	0.005	-999.9	-999.9
PX102W	11/23/2005	185000	38679.78472	23.788303	240.890218	21.48	67	0.72	13.5	18.3	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.02	399.02	0.25	388.35	0.23	387.96	0.24	398.6	0.26	389.26	0.24	-999.9	-999.9	-999.9	33.81	0.003	-999.9	-999.9
PX102W	11/23/2005	190000	38679.79167	23.809033	240.83988	21.36	70	0.73	13.4	18.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.01	399.48	0.14	388.76	0.13	388.37	0.16	399.06	0.17	389.66	0.16	-999.9	-999.9	-999.9	33.815	0.002	-999.9	-999.9
PX102W	11/23/2005	191000	38679.79861	23.8302	240.789496	21.25	71	0.73	13.5	18.2	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.04	399.75	0.18	388.94	0.13	388.56	0.16	399.34	0.2	389.86	0.16	-999.9	-999.9	-999.9	33.819	0.003	-999.9	-999.9
PX102W	11/23/2005	192000	38679.80556	23.851472	240.739812	21.15	72	0.74	13.9	18	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.72	0.01	400.25	0.16	389.31	0.15	388.91	0.16	399.82	0.17	390.2	0.17	-999.9	-999.9	-999.9	33.83	0.003	-999.9	-999.9
PX102W	11/23/2005	193000	38679.8125	23.872516	240.690092	21.03	73	0.75	13.8	18.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.72	0.02	400.37	0.07	389.37	0.08	388.98	0.11	399.96	0.11	390.28	0.11	-999.9	-999.9	-999.9	33.836	0.007	-999.9	-999.9
PX102W	11/23/2005	194000	38679.81944	23.893566	240.639747	20.94	73	0.75	13.8	18.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.69	0.03	400.43	0.11	389.36	0.11	388.98	0.14	400.02	0.15	390.28	0.14	-999.9	-999.9	-999.9	33.834	0.011	-999.9	-999.9
PX102W	11/23/2005	195000	38679.82639	23.914313	240.589273	20.84	74	0.75	14.1	18.2	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.02	400.52	0.14	389.4	0.14	389.01	0.16	400.11	0.16	390.31	0.16	-999.9	-999.9	-999.9	33.829	0.009	-999.9	-999.9
PX102W	11/23/2005	200000	38679.83333	23.934804	240.539023	20.8	74	0.75	13.8	18.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.6	0.01	401.09	0.11	389.96	0.1	389.56	0.12	400.66	0.13	390.86	0.12	-999.9	-999.9	-999.9	33.786	0.007	-999.9	-999.9
PX102W	11/23/2005	201000	38679.84028	23.955258	240.48899	20.75	75	0.75	14.3	18	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.05	400.87	0.12	389.74	0.13	389.33	0.16	400.43	0.16	390.63	0.16	-999.9	-999.9	-999.9	33.787	0.007	-999.9	-999.9
PX102W	11/23/2005	202000	38679.84722	23.975497	240.439528	20.7	75	0.76	14.1	17.8	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.46	0.04	401.08	0.38	389.9	0.35	389.5	0.38	400.64	0.41	390.8	0.38	-999.9	-999.9	-999.9	33.756	0.014	-999.9	-999.9
PX102W	11/23/2005	203000	38679.85417	23.995651	240.390118	20.7	75	0.71	14.1	17.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.02	401.87	0.22	390.55	0.21	390.16	0.25	401.45	0.25	391.46	0.25	-999.9	-999.9	-999.9	33.765	0.005	-999.9	-999.9
PX102W	11/23/2005	204000	38679.86111	24.015864	240.340557	20.6	74	0.7	13.8	18.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.53	0.06	401.63	0.14	390.28	0.14	389.87	0.16	401.18	0.16	391.17	0.15	-999.9	-999.9	-999.9	33.771	0.004	-999.9	-999.9
PX102W	11/23/2005	205000	38679.86806	24.036223	240.290671	20.57	74	0.7	13.6	17.8	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.12	401.67	0.24	390.46	0.28	390.01	0.27	401.19	0.24	391.32	0.27	-999.9	-999.9	-999.9	33.69	0.047	-999.9	-999.9
PX102W	11/23/2005	210000	38679.875	24.056594	240.24104	20.43	74	0.68	14.1	18	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.05	401.75	0.32	390.58	0.33	390.1	0.33	401.23	0.32	391.41	0.33	-999.9	-999.9	-999.9	33.621	0.015	-999.9	-999.9
PX102W	11/23/2005	211000	38679.88194	24.076969	240.191323	20.48	74	0.69	14.2	17.9	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.01	401.71	0.19	390.59	0.18	390.08	0.17	401.16	0.18	391.39	0.18	-999.9	-999.9	-999.9	33.569	0.005	-999.9	-999.9
PX102W	11/23/2005	212000	38679.88889	24.096986	240.14198	20.43	74	0.63	14.4	17.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	401.48	0.15	390.38	0.15	389.88	0.17	400.95	0.17	391.19	0.17	-999.9	-999.9	-999.9	33.553	0.006	-999.9	-999.9
PX102W	11/23/2005	213000	38679.89583	24.116855	240.09266	20.36	74	0.64	14.2	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	401.42	0.06	390.32	0.06	389.83	0.08	400.9	0.07	391.14	0.08	-999.9	-999.9	-999.9	33.548	0.001	-999.9	-999.9
PX102W	11/23/2005	214000	38679.90278	24.136636	240.043417	20.29	74	0.61	14.1	17.7	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.01	401.34	0.16	390.26	0.15	389.76	0.16	400.81	0.18	391.07	0.17	-999.9	-999.9	-999.9	33.559	0.012	-999.9	-999.9
PX102W	11/23/2005	215000	38679.90972	24.156726	239.99422	20.25	74	0.59	14.4	17.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.02	401.97	0.22	390.85	0.23	390.35	0.23	401.44	0.22	391.66	0.24	-999.9	-999.9	-999.9	33.597	0.005	-999.9	A-4
PX102W	11/23/2005	220000	38679.91667	24.171821	239.943932	20.19	74	0.55	13.8	17.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.11	401.59	0.38	390.43	0.43	389.95	0.43	401.08	0.37	391.26	0.43	-999.9	-999.9	-999.9	33.633	0.046	-999.9	A-4
PX102W	11/23/2005	221000	38679.92361	24.177166	239.89032	20.03	74	0.55	13.7	18	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.02	400.56	0.69	389.52	0.67	389	0.68	400.01	0.7	390.31	0.68	-999.9	-999.9	-999.9	33.543	0.014	-999.9	A-4
PX102W	11/23/2005	222000	38679.93056	24.183241	239.836249	19.92	74	0.51	13.6	18	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.02	401.36	0.29	390.23	0.27	389.73	0.3	400.82	0.32	391.04	0.3	-999.9	-999.9	-999.9	33.577	0.009	-999.9	-999.9
PX102W	11/23/2005	223000	38679.9375	24.188783	239.781657	19.9	74	0.49	13.7	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.02	400.94	0.41	389.83	0.39	389.3	0.4	400.37	0.42	390.61	0.4	-999.9	-999.9	-999.9	33.548	0.018	-999.9	-999.9
PX102W	11/23/2005	224000	38679.94444	24.194272	239.72732	19.8	74	0.47	13.8	18	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.01	399.54	0.14	388.54	0.13	388.03	0.16	399	0.16	389.34	0.16	-999.9	-999.9	-999.9	33.523	0.008	-999.9	-999.9
PX102W	11/23/2005	225000	38679.95139	24.200237	239.672654	19.76	75	0.42	13.8	18.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.11	399.97	0.37	388.96	0.3	388.44	0.33	399.42	0.4	389.75	0.33	-999.9	-999.9	-999.9	33.579	0.045	-999.9	-999.9
PX102W	11/23/2005	230000	38679.95833	24.206533	239.617496	19.7	74	0.38	14	18.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.07	400.81	0.48	389.63	0.5	389.17	0.5	400.32	0.47	390.47	0.5	-999.9	-999.9	-999.9	33.72	0.027	-999.9	-999.9
PX102W	11/23/2005	231000	38679.96528	24.212876	239.56279	19.65	74	0.35	14.1	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.11	400	0.94	388.83	0.94	388.36	0.93	399.5	0.93	389.66	0.93	-999.9	-999.9	-999.9	33.752	0.039	-999.9	-999.9
PX102W	11/23/2005	232000	38679.97222	24.218867	239.508174	19.59	75	0.34	14.8	18.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.11	400.34	0.15	389.27	0.21	388.78	0.22	399.82	0.17	390.09	0.22	-999.9	-999.9	-999.9	33.647	0.036	-999.9	C-4
PX102W	11/23/2005	233000	38679.97917	24.224498	239.453653	19.51	75	0.28	14.7	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.09	399.24	0.43	388.09	0.46	387.63	0.45	398.76	0.42	388.93	0.45	-999.9	-999.9	-999.9	33.773	0.03	-999.9	C-4
PX102W	11/23/2005	234000	38679.98611	24.229944	239.399136	19.52	74	0.29	14.7	18	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.04	401.57	0.42	390.56	0.44	390.06	0.44	401.04	0.43	391.37	0.45	-999.9	-999.9	-999.9	33.663	0.016	-999.9	C-4
PX102W	11/23/2005	235000	38679.99306	24.235305	239.344899	19.46	74	0.23	14.4	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.09	399.6	1.07	388.51	1.07	388.06	1.05	399.11	1.05	389.36	1.06	-999.9	-999.9	-999.9	33.767	0.034	-999.9	-999.9
PX102W	11/24/2005	0	38680	24.24085	239.290807	19.38	74	0.17	14.5	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.01	398	0.09	386.93	0.09	386.5	0.11	397.55	0.12	387.8	0.11	-999.9	-999.9	-999.9	33.808	0.005	-999.9	-999.9
PX102W	11/24/2005	1000	38680.00694	24.24649	239.236267	19.34	74	0.18	14.6	18	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.813	0.003	-999.9	-999.9
PX102W	11/24/2005	2000	38680.01389	24.252001	239.182031	19.34	73	0.15	14.8	18	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.004	-999.9	-999.9
PX102W	11/24/2005	3000	38680.02083	24.257508	239.127665	19.29	73	0.09	14.8	18.1	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.837	0.007	-999.9	-999.9
PX102W	11/24/2005	4000	38680.02778	24.262998	239.073227	19.2	73	0.07	14.9	18	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.829	0.015	-999.9	-999.9
PX102W	11/24/2005	5000	38680.03472	24.268448	239.018852	19.14	73	0.04	15	18	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.817	0.016	-999.9	-999.9
PX102W	11/24/2005	10000	38680.04167	24.273936	238.964046	19.05	74	0.02	15.2	18.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.85	0.009	-999.9	-999.9
PX102W	11/24/2005	11000	38680.04861	24.279528	238.909042	18.98	74	0.01	14.9	18.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.882	0.02	-999.9	-999.9
PX102W	11/24/2005	12000	38680.05556	24.285291	238.854206	18.91	74	0	14.4	18.2	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.887	0.008	-999.9	-999.9
PX102W	11/24/2005	13000	38680.0625	24.291189	238.799417	18.93	73	0	14.3	18.1	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.28	0.03	395.28	0.51	384.51	0.53	384.07	0.52	394.81	0.5	385.36	0.52	-999.9	-999.9	-999.9	33.844	0.013	-999.9	-999.9
PX102W	11/24/2005	14000	38680.06944	24.297266	238.744714	18.9	73	0	14.2	18.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.02	396.71	0.31	386	0.32	385.57	0.32	396.26	0.31	386.86	0.32	-999.9	-999.9	-999.9	33.81	0.008	-999.9	-999.9
PX102W	11/24/2005	15000	38680.07639	24.303431	238.690655	18.9	72	0	14.3	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.03	396.76	0.33	386.05	0.33	385.6	0.34	396.27	0.33	386.89	0.34	-999.9	-999.9	-999.9	33.806	0.015	-999.9	-999.9
PX102W	11/24/2005	20000	38680.08333	24.309511	238.636228	18.99	72	0	14.8	18.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.01	395.34	0.34	384.65	0.32	384.21	0.31	394.87	0.33	385.5	0.32	-999.9	-999.9	-999.9	33.844	0.005	-999.9	-999.9
PX102W	11/24/2005	21000	38680.09028	24.315397	238.581587	19	72	0	14.5	18.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.02	394.35	0.39	383.7	0.39	383.26	0.4	393.88	0.4	384.55	0.4	-999.9	-999.9	-999.9	33.873	0.01	-999.9	-999.9
PX102W	11/24/2005	22000	38680.09722	24.32115	238.526638	19.09	72	0	14.2	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.07	394.67	0.48	384.08	0.52	383.65	0.5	394.21	0.46	384.94	0.5	-999.9	-999.9	-999.9	33.855	0.025	-999.9	-999.9
PX102W	11/24/2005	23000	38680.10417	24.326705	238.47169	19.16	72	0	14.2	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	396.15	0.19	385.63	0.17	385.17	0.18	395.66	0.19	386.47	0.18	-999.9	-999.9	-999.9	33.805	0.006	-999.9	-999.9
PX102W	11/24/2005	24000	38680.11111	24.332125	238.416566	19.23	72	0	14.4	18.3	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	396.08	0.22	385.62	0.23	385.16	0.24	395.6	0.23	386.46	0.24	-999.9	-999.9	-999.9	33.814	0.007	-999.9	-999.9
PX102W	11/24/2005	25000	38680.11806	24.33763	238.361377	19.33	71	0	14.6	18.3	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.07	394.28	0.85	383.84	0.85	383.4	0.84	393.81	0.85	384.69	0.85	-999.9	-999.9	-999.9	33.878	0.03	-999.9	-999.9
PX102W	11/24/2005	30000	38680.125	24.343116	238.305949	19.44	72	0	14.9	18.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.01	392.93	0.1	382.51	0.1	382.09	0.12	392.48	0.11	383.37	0.12	-999.9	-999.9	-999.9	33.922	0.004	-999.9	-999.9
PX102W	11/24/2005	31000	38680.13194	24.348613	238.250867	19.4	70	0	15	18.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	393.06	0.05	382.71	0.06	382.28	0.09	392.61	0.09	383.57	0.09	-999.9	-999.9	-999.9	33.91	0.003	-999.9	-999.9
PX102W	11/24/2005	32000	38680.13889	24.354331	238.195284	19.43	70	0	14	18.5	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.04	392.98	0.09	382.67	0.12	382.25	0.13	392.54	0.11	383.54	0.13	-999.9	-999.9	-999.9	33.909	0.012	-999.9	-999.9
PX102W	11/24/2005	33000	38680.14583	24.359972	238.139821	19.53	71	0	15.3	18.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.06	394.53	0.66	384.21	0.65	383.77	0.64	394.06	0.65	385.06	0.65	-999.9	-999.9	-999.9	33.856	0.027	-999.9	-999.9
PX102W	11/24/2005	34000	38680.15278	24.365379	238.085025	19.47	70	0	15.7	18.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.03	395.08	0.38	384.79	0.38	384.34	0.38	394.6	0.38	385.63	0.38	-999.9	-999.9	-999.9	33.831	0.014	-999.9	-999.9
PX102W	11/24/2005	35000	38680.15972	24.370627	238.029691	19.36	69	0	14.9	18.3	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.2	0.01	394.32	0.08	384.05	0.08	383.61	0.09	393.86	0.09	384.9	0.09	-999.9	-999.9	-999.9	33.85	0.005	-999.9	-999.9
PX102W	11/24/2005	40000	38680.16667	24.375946	237.974006	19.3	69	0	14.1	18.4	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.02	394.37	0.08	384.11	0.09	383.66	0.09	393.89	0.09	384.95	0.09	-999.9	-999.9	-999.9	33.851	0.007	-999.9	-999.9
PX102W	11/24/2005	41000	38680.17361	24.381578	237.918039	19.34	70	0	13.6	18.5	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.886	0.014	-999.9	-999.9
PX102W	11/24/2005	42000	38680.18056	24.387207	237.861836	19.44	71	0	13.3	18.6	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.02	393.3	0.18	383.03	0.18	382.62	0.18	392.86	0.19	383.9	0.18	-999.9	-999.9	-999.9	33.932	0.008	-999.9	-999.9
PX102W	11/24/2005	43000	38680.1875	24.392811	237.805805	19.5	73	0	14.9	18.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.02	392.78	0.12	382.51	0.13	382.08	0.14	392.32	0.13	383.36	0.14	-999.9	-999.9	-999.9	33.935	0.012	-999.9	-999.9
PX102W	11/24/2005	44000	38680.19444	24.398528	237.750619	19.39	72	0	14.9	18.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.02	392.42	0.25	382.15	0.26	381.73	0.26	391.97	0.25	383.01	0.26	-999.9	-999.9	-999.9	33.959	0.01	-999.9	-999.9
PX102W	11/24/2005	45000	38680.20139	24.404445	237.696061	19.3	71	0	14.9	18	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.02	392.15	0.16	381.91	0.17	381.47	0.19	391.69	0.18	382.75	0.19	-999.9	-999.9	-999.9	33.956	0.008	-999.9	-999.9
PX102W	11/24/2005	50000	38680.20833	24.410587	237.641445	19.29	71	0	15.2	18.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.36	0.01	393	0.18	382.76	0.17	382.35	0.19	392.55	0.2	383.63	0.19	-999.9	-999.9	-999.9	33.93	0.004	-999.9	-999.9
PX102W	11/24/2005	51000	38680.21528	24.416541	237.587021	19.3	71	0	15.4	18	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0	393.2	0.06	382.92	0.07	382.49	0.08	392.75	0.07	383.78	0.08	-999.9	-999.9	-999.9	33.936	0.004	-999.9	-999.9
PX102W	11/24/2005	52000	38680.22222	24.422175	237.532605	19.3	73	0	15.9	18	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.01	393.12	0.16	382.8	0.16	382.38	0.17	392.67	0.17	383.66	0.17	-999.9	-999.9	-999.9	33.945	0.005	-999.9	-999.9
PX102W	11/24/2005	53000	38680.22917	24.427699	237.478361	19.3	71	0	16.1	17.9	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.01	392.54	0.13	382.27	0.11	381.86	0.12	392.1	0.13	383.14	0.12	-999.9	-999.9	-999.9	33.962	0.007	-999.9	-999.9
PX102W	11/24/2005	54000	38680.23611	24.433036	237.424241	19.24	70	0	15.7	17.9	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.32	0.01	392.09	0.18	381.91	0.17	381.49	0.2	391.65	0.21	382.77	0.2	-999.9	-999.9	-999.9	33.973	0.003	-999.9	-999.9
PX102W	11/24/2005	55000	38680.24306	24.438373	237.370106	19.13	71	0	16.5	17.7	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.33	0.01	391.82	0.07	381.71	0.07	381.27	0.09	391.35	0.09	382.55	0.09	-999.9	-999.9	-999.9	33.973	0.004	-999.9	-999.9
PX102W	11/24/2005	60000	38680.25	24.443887	237.316422	18.96	69	0	16.1	17.8	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.31	0.01	391.78	0.05	381.76	0.07	381.34	0.09	391.32	0.08	382.62	0.09	-999.9	-999.9	-999.9	33.96	0.003	-999.9	-999.9
PX102W	11/24/2005	61000	38680.25694	24.449614	237.262221	18.84	68	0	15.8	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.34	0.01	391.32	0.27	381.37	0.26	380.94	0.28	390.86	0.29	382.22	0.28	-999.9	-999.9	-999.9	33.98	0.01	-999.9	-999.9
PX102W	11/24/2005	62000	38680.26389	24.455532	237.20729	18.88	68	0	15.6	18.3	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.04	390.82	0.15	380.96	0.17	380.52	0.18	390.36	0.16	381.8	0.18	-999.9	-999.9	-999.9	33.989	0.009	-999.9	-999.9
PX102W	11/24/2005	63000	38680.27083	24.460952	237.152262	18.9	68	0	16	18.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0	390.14	0.25	380.34	0.23	379.91	0.22	389.67	0.25	381.18	0.22	-999.9	-999.9	-999.9	34.007	0.003	-999.9	-999.9
PX102W	11/24/2005	64000	38680.27778	24.466485	237.097861	18.87	68	0	15.8	17.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.25	0.01	390.57	0.32	380.82	0.32	380.4	0.33	390.12	0.33	381.68	0.34	-999.9	-999.9	-999.9	33.976	0.009	-999.9	-999.9
PX102W	11/24/2005	65000	38680.28472	24.472291	237.043617	18.86	68	0	16.3	17.9	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.03	390.15	0.43	380.4	0.44	379.97	0.43	389.69	0.43	381.24	0.43	-999.9	-999.9	-999.9	34.007	0.017	-999.9	-999.9
PX102W	11/24/2005	70000	38680.29167	24.477999	236.989424	18.8	67	0	16.3	17.9	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.05	387.94	0.63	378.2	0.62	377.78	0.63	387.49	0.64	379.05	0.63	-999.9	-999.9	-999.9	34.052	0.017	-999.9	-999.9
PX102W	11/24/2005	71000	38680.29861	24.483341	236.935185	18.89	66	0	16	18	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0	389.05	0.05	379.36	0.06	378.92	0.07	388.59	0.07	380.19	0.07	-999.9	-999.9	-999.9	34.023	0.002	-999.9	-999.9
PX102W	11/24/2005	72000	38680.30556	24.488582	236.88069	18.9	65	0	15.3	18	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.03	387.89	0.65	378.21	0.64	377.8	0.65	387.46	0.66	379.07	0.65	-999.9	-999.9	-999.9	34.049	0.012	-999.9	-999.9
PX102W	11/24/2005	73000	38680.3125	24.49418	236.826315	18.98	67	0	15.4	17.9	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.03	388.09	0.37	378.38	0.37	377.97	0.37	387.65	0.37	379.24	0.37	-999.9	-999.9	-999.9	34.049	0.012	-999.9	-999.9
PX102W	11/24/2005	74000	38680.31944	24.50016	236.772206	19.01	69	0	15.5	17.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.02	389.51	0.36	379.8	0.37	379.36	0.38	389.05	0.37	380.64	0.38	-999.9	-999.9	-999.9	34.015	0.008	-999.9	-999.9
PX102W	11/24/2005	75000	38680.32639	24.506471	236.718557	18.99	68	0	16.7	17.6	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.03	388.87	0.25	379.21	0.26	378.77	0.26	388.4	0.25	380.04	0.26	-999.9	-999.9	-999.9	34.027	0.005	-999.9	-999.9
PX102W	11/24/2005	80000	38680.33333	24.512472	236.665319	18.9	66	0	16.3	17.6	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.04	388.19	0.64	378.49	0.65	378.05	0.64	387.72	0.63	379.32	0.64	-999.9	-999.9	-999.9	34.038	0.01	-999.9	-999.9
PX102W	11/24/2005	81000	38680.34028	24.518243	236.611735	18.81	62	0	14.9	17.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.28	0.02	387.28	0.23	377.61	0.24	377.18	0.25	386.82	0.24	378.45	0.25	-999.9	-999.9	-999.9	34.052	0.005	-999.9	-999.9
PX102W	11/24/2005	82000	38680.34722	24.523916	236.55747	18.8	63	0	15	17.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.01	387.7	0.17	377.99	0.15	377.56	0.16	387.23	0.18	378.82	0.16	-999.9	-999.9	-999.9	34.045	0.004	-999.9	-999.9
PX102W	11/24/2005	83000	38680.35417	24.529913	236.503254	18.74	62	0	14.8	18	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.05	387.88	0.28	378.2	0.29	377.77	0.29	387.42	0.29	379.04	0.29	-999.9	-999.9	-999.9	34.042	0.007	-999.9	-999.9
PX102W	11/24/2005	84000	38680.36111	24.536327	236.448918	18.7	62	0	14.4	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.01	389.23	0.19	379.57	0.2	379.12	0.2	388.75	0.19	380.4	0.2	-999.9	-999.9	-999.9	34.027	0.003	-999.9	-999.9
PX102W	11/24/2005	85000	38680.36806	24.542994	236.394408	18.7	62	0	14.5	18.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.02	388.71	0.24	379.02	0.26	378.57	0.26	388.23	0.25	379.85	0.26	-999.9	-999.9	-999.9	34.038	0.003	-999.9	-999.9
PX102W	11/24/2005	90000	38680.375	24.550021	236.339356	18.7	62	0	14.4	18.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.97	0.03	388	0.11	378.37	0.12	377.89	0.13	387.49	0.13	379.17	0.13	-999.9	-999.9	-999.9	34.037	0.003	-999.9	-999.9
PX102W	11/24/2005	91000	38680.38195	24.557089	236.284421	18.7	62	0	14.8	18.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	388.02	0.06	378.45	0.08	377.99	0.1	387.53	0.08	379.26	0.1	-999.9	-999.9	-999.9	34.029	0.004	-999.9	-999.9
PX102W	11/24/2005	92000	38680.38889	24.563594	236.229591	18.7	62	0	15.3	18.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0	387.9	0.08	378.37	0.07	377.89	0.08	387.4	0.09	379.17	0.08	-999.9	-999.9	-999.9	34.03	0.002	-999.9	-999.9
PX102W	11/24/2005	93000	38680.39583	24.56965	236.174525	18.69	61	0	14	18.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.06	388.22	0.39	378.67	0.37	378.21	0.37	387.73	0.4	379.49	0.37	-999.9	-999.9	-999.9	34.035	0.004	-999.9	-999.9
PX102W	11/24/2005	94000	38680.40278	24.576148	236.118883	18.71	61	0	14.6	18.3	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.04	388.04	0.23	378.52	0.2	378.05	0.21	387.55	0.24	379.33	0.21	-999.9	-999.9	-999.9	34.043	0.002	-999.9	-999.9
PX102W	11/24/2005	95000	38680.40972	24.582866	236.063718	18.8	62	0	14.4	18.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.93	0.02	387.88	0.15	378.44	0.13	377.96	0.14	387.38	0.16	379.24	0.14	-999.9	-999.9	-999.9	34.032	0.007	-999.9	-999.9
PX102W	11/24/2005	100000	38680.41667	24.589375	236.008818	18.87	62	0	14.9	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	387.64	0.05	378.22	0.06	377.74	0.09	387.13	0.09	379.01	0.09	-999.9	-999.9	-999.9	34.01	0.004	-999.9	-999.9
PX102W	11/24/2005	101000	38680.42361	24.595609	235.954328	18.9	61	0	15	18	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	388.13	0.34	378.76	0.35	378.27	0.34	387.61	0.33	379.55	0.34	-999.9	-999.9	-999.9	33.995	0.008	-999.9	-999.9
PX102W	11/24/2005	102000	38680.43056	24.601821	235.899778	18.9	60	0	14.7	18.1	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0	389.21	0.24	379.84	0.24	379.36	0.26	388.7	0.26	380.64	0.26	-999.9	-999.9	-999.9	33.984	0.002	-999.9	-999.9
PX102W	11/24/2005	103000	38680.4375	24.608084	235.84497	18.94	61	0	14.4	18.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.01	389.69	0.07	380.33	0.08	379.81	0.1	389.14	0.1	381.09	0.1	-999.9	-999.9	-999.9	33.983	0.001	-999.9	-999.9
PX102W	11/24/2005	104000	38680.44445	24.614116	235.790239	19	61	0	14.5	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0	389.78	0.04	380.41	0.05	379.94	0.08	389.27	0.07	381.22	0.08	-999.9	-999.9	-999.9	33.982	0.002	-999.9	-999.9
PX102W	11/24/2005	105000	38680.45139	24.620084	235.735669	19.09	61	0	14.6	18	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.01	389.73	0.05	380.33	0.06	379.87	0.07	389.23	0.07	381.15	0.07	-999.9	-999.9	-999.9	33.979	0.002	-999.9	-999.9
PX102W	11/24/2005	110000	38680.45833	24.626062	235.681128	19.15	62	0	15.2	18	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0	389.81	0.17	380.33	0.2	379.87	0.21	389.32	0.18	381.16	0.21	-999.9	-999.9	-999.9	33.982	0.002	-999.9	-999.9
PX102W	11/24/2005	111000	38680.46528	24.631801	235.627073	19.16	62	0	15.5	17.9	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	388.78	0.27	379.26	0.24	378.75	0.27	388.24	0.3	380.03	0.27	-999.9	-999.9	-999.9	33.989	0.002	-999.9	-999.9
PX102W	11/24/2005	112000	38680.47222	24.637214	235.572755	19.1	61	0	15.4	17.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0	388.19	0.08	378.77	0.07	378.29	0.08	387.68	0.08	379.56	0.08	-999.9	-999.9	-999.9	33.989	0.002	-999.9	-999.9
PX102W	11/24/2005	113000	38680.47917	24.642591	235.518762	19.04	61	0	16	17.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.87	0.02	388.35	0.12	378.91	0.15	378.43	0.15	387.84	0.13	379.71	0.15	-999.9	-999.9	-999.9	33.994	0.005	-999.9	-999.9
PX102W	11/24/2005	114000	38680.48611	24.648093	235.464573	18.9	60	0	15.3	18	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0	388.68	0.04	379.31	0.05	378.85	0.07	388.18	0.06	380.13	0.07	-999.9	-999.9	-999.9	33.998	0.003	-999.9	-999.9
PX102W	11/24/2005	115000	38680.49306	24.653431	235.410039	18.86	60	0	15.8	18	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.01	388.35	0.46	379.02	0.48	378.54	0.49	387.83	0.47	379.81	0.49	-999.9	-999.9	-999.9	33.99	0.007	-999.9	-999.9
PX102W	11/24/2005	120000	38680.5	24.658731	235.355436	18.8	60	0	15.8	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.01	389.04	0.08	379.72	0.07	379.23	0.1	388.52	0.09	380.51	0.1	-999.9	-999.9	-999.9	33.987	0.004	-999.9	-999.9
PX102W	11/24/2005	121000	38680.50695	24.663974	235.300926	18.78	60	0	15.5	18	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.998	0.005	-999.9	-999.9
PX102W	11/24/2005	122000	38680.51389	24.669193	235.246362	18.79	60	0	15.8	18	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.005	-999.9	-999.9
PX102W	11/24/2005	123000	38680.52083	24.674427	235.1914	18.7	60	0	15.4	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.002	-999.9	-999.9
PX102W	11/24/2005	124000	38680.52778	24.679777	235.136352	18.8	60	0	15.6	18.1	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.002	-999.9	-999.9
PX102W	11/24/2005	125000	38680.53472	24.685497	235.081526	18.8	61	0	15.8	18.2	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.01	-999.9	-999.9
PX102W	11/24/2005	130000	38680.54167	24.691568	235.026034	18.79	61	0	16.1	18.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.014	0.006	-999.9	-999.9
PX102W	11/24/2005	131000	38680.54861	24.697183	234.970301	18.7	60	0	15.1	18.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.007	-999.9	-999.9
PX102W	11/24/2005	132000	38680.55556	24.702434	234.914205	18.7	61	0	15.4	18.4	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.002	0.005	-999.9	-999.9
PX102W	11/24/2005	133000	38680.5625	24.707939	234.858807	18.7	61	0	15.1	18.2	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.01	385.02	0.86	376.03	0.84	375.55	0.84	384.51	0.86	376.82	0.84	-999.9	-999.9	-999.9	34.063	0.03	-999.9	-999.9
PX102W	11/24/2005	134000	38680.56945	24.713123	234.803528	18.7	60	0	14.4	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.01	384.41	0.14	375.43	0.14	374.95	0.15	383.91	0.14	376.22	0.15	-999.9	-999.9	-999.9	34.082	0.004	-999.9	-999.9
PX102W	11/24/2005	135000	38680.57639	24.718403	234.748443	18.68	61	0	15.2	18.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.01	384.55	0.22	375.54	0.21	375.05	0.2	384.03	0.22	376.32	0.21	-999.9	-999.9	-999.9	34.078	0.007	-999.9	-999.9
PX102W	11/24/2005	140000	38680.58333	24.723711	234.693371	18.55	60	0	14.4	18.3	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.83	0.01	383.23	0.55	374.3	0.53	373.81	0.55	382.72	0.56	375.08	0.55	-999.9	-999.9	-999.9	34.132	0.027	-999.9	-999.9
PX102W	11/24/2005	141000	38680.59028	24.729104	234.637442	18.43	60	0	12.6	18.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.03	381.3	0.5	372.4	0.52	371.93	0.52	380.8	0.51	373.18	0.53	-999.9	-999.9	-999.9	34.214	0.032	-999.9	-999.9
PX102W	11/24/2005	142000	38680.59722	24.734294	234.580715	18.44	61	0	13.7	18.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.83	0.01	383.91	0.8	375.02	0.8	374.52	0.82	383.39	0.82	375.79	0.82	-999.9	-999.9	-999.9	34.091	0.018	-999.9	-999.9
PX102W	11/24/2005	143000	38680.60417	24.739647	234.524281	18.4	61	0	13.6	18.6	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.01	385.34	0.19	376.45	0.22	375.96	0.25	384.81	0.23	377.23	0.25	-999.9	-999.9	-999.9	34.051	0.006	-999.9	-999.9
PX102W	11/24/2005	144000	38680.61111	24.745333	234.468071	18.4	61	0.01	13.9	18.5	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.01	384.75	0.29	375.91	0.27	375.41	0.29	384.22	0.31	376.69	0.29	-999.9	-999.9	-999.9	34.078	0.012	-999.9	-999.9
PX102W	11/24/2005	145000	38680.61806	24.750944	234.412097	18.4	61	0.01	13.8	18.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.02	383.6	0.24	374.85	0.22	374.37	0.21	383.09	0.22	375.64	0.21	-999.9	-999.9	-999.9	34.11	0.007	-999.9	-999.9
PX102W	11/24/2005	150000	38680.625	24.756904	234.356151	18.51	61	0.02	13.2	18.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.01	383.44	0.31	374.71	0.32	374.23	0.35	382.94	0.35	375.5	0.35	-999.9	-999.9	-999.9	34.138	0.021	-999.9	-999.9
PX102W	11/24/2005	151000	38680.63195	24.762714	234.300324	18.6	61	0.03	13.8	18.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.05	381.18	0.64	372.48	0.63	372.01	0.64	380.69	0.64	373.27	0.64	-999.9	-999.9	-999.9	34.225	0.026	-999.9	-999.9
PX102W	11/24/2005	152000	38680.63889	24.768419	234.244248	18.68	60	0.05	13.2	18.6	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.06	379.9	0.45	371.19	0.45	370.75	0.45	379.43	0.44	372	0.45	-999.9	-999.9	-999.9	34.3	0.038	-999.9	-999.9
PX102W	11/24/2005	153000	38680.64583	24.77431	234.188329	18.74	60	0.08	10.7	18.7	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	379.1	0.07	370.41	0.07	369.97	0.07	378.64	0.07	371.22	0.07	-999.9	-999.9	-999.9	34.36	0.003	-999.9	-999.9
PX102W	11/24/2005	154000	38680.65278	24.780679	234.132138	18.85	61	0.07	12.4	18.7	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.01	379.03	0.05	370.32	0.06	369.88	0.06	378.56	0.05	371.12	0.06	-999.9	-999.9	-999.9	34.359	0.005	-999.9	-999.9
PX102W	11/24/2005	155000	38680.65972	24.787172	234.075722	18.88	60	0.13	11.8	18.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.03	379.31	0.32	370.64	0.33	370.2	0.33	378.85	0.31	371.45	0.33	-999.9	-999.9	-999.9	34.35	0.01	-999.9	-999.9
PX102W	11/24/2005	160000	38680.66667	24.793494	234.019072	19.03	60	0.16	12.1	18.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.04	380.14	0.45	371.51	0.41	371.07	0.41	379.67	0.44	372.32	0.41	-999.9	-999.9	-999.9	34.342	0.015	-999.9	-999.9
PX102W	11/24/2005	161000	38680.67361	24.799542	233.962694	18.96	60	0.13	13.4	18.5	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.01	379.94	0.15	371.39	0.15	370.95	0.16	379.47	0.15	372.2	0.15	-999.9	-999.9	-999.9	34.341	0.004	-999.9	-999.9
PX102W	11/24/2005	162000	38680.68056	24.805658	233.906641	18.96	60	0.17	13.2	18.5	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	379.34	0.17	370.89	0.17	370.45	0.17	378.87	0.17	371.7	0.17	-999.9	-999.9	-999.9	34.354	0.002	-999.9	-999.9
PX102W	11/24/2005	163000	38680.6875	24.81174	233.85082	18.81	60	0.16	12.6	18.5	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	379.24	0.1	370.84	0.1	370.4	0.1	378.78	0.1	371.65	0.1	-999.9	-999.9	-999.9	34.361	0.005	-999.9	-999.9
PX102W	11/24/2005	164000	38680.69444	24.817861	233.794702	18.84	60	0.2	12.9	18.5	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0	379.43	0.12	371.04	0.13	370.61	0.14	378.97	0.14	371.86	0.14	-999.9	-999.9	-999.9	34.365	0.003	-999.9	-999.9
PX102W	11/24/2005	165000	38680.70139	24.824207	233.738615	18.87	61	0.15	13.6	18.4	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	379.49	0.06	371.14	0.06	370.72	0.08	379.04	0.08	371.97	0.08	-999.9	-999.9	-999.9	34.361	0.002	-999.9	-999.9
PX102W	11/24/2005	170000	38680.70833	24.830669	233.682996	18.8	61	0.18	13.7	18.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.02	378.88	0.27	370.62	0.23	370.18	0.24	378.42	0.27	371.43	0.24	-999.9	-999.9	-999.9	34.362	0.004	-999.9	-999.9
PX102W	11/24/2005	171000	38680.71528	24.836885	233.627645	18.8	62	0.18	14.4	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.06	379.44	0.47	371.31	0.5	370.85	0.49	378.97	0.45	372.11	0.49	-999.9	-999.9	-999.9	34.329	0.017	-999.9	-999.9
PX102W	11/24/2005	172000	38680.72222	24.843068	233.57244	18.8	60	0.23	13.3	18.4	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.06	378.96	0.79	370.87	0.77	370.43	0.77	378.5	0.79	371.68	0.77	-999.9	-999.9	-999.9	34.351	0.019	-999.9	-999.9
PX102W	11/24/2005	173000	38680.72917	24.849302	233.516368	18.79	61	0.22	13.5	18.6	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.02	378.6	0.09	370.47	0.1	370.03	0.1	378.14	0.09	371.28	0.1	-999.9	-999.9	-999.9	34.36	0.006	-999.9	-999.9
PX102W	11/24/2005	174000	38680.73611	24.855416	233.459978	18.84	61	0.23	13.2	18.6	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0	378.65	0.05	370.55	0.07	370.11	0.07	378.18	0.05	371.36	0.07	-999.9	-999.9	-999.9	34.368	0.001	-999.9	-999.9
PX102W	11/24/2005	175000	38680.74306	24.861512	233.403909	18.91	61	0.21	13.2	18.5	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.01	378.53	0.11	370.45	0.12	370.02	0.13	378.08	0.12	371.27	0.13	-999.9	-999.9	-999.9	34.361	0.003	-999.9	-999.9
PX102W	11/24/2005	180000	38680.75	24.867851	233.348064	18.9	60	0.3	13.3	18.4	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.01	378.65	0.14	370.51	0.14	370.08	0.14	378.2	0.14	371.33	0.14	-999.9	-999.9	-999.9	34.365	0.004	-999.9	-999.9
PX102W	11/24/2005	181000	38680.75694	24.874295	233.292218	18.91	60	0.56	12.6	18.5	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	378.53	0.1	370.36	0.11	369.92	0.11	378.06	0.1	371.17	0.11	-999.9	-999.9	-999.9	34.367	0.004	-999.9	-999.9
PX102W	11/24/2005	182000	38680.76389	24.880849	233.236042	18.93	59	0.6	11.1	18.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.02	378.36	0.19	370.15	0.19	369.72	0.19	377.9	0.19	370.97	0.19	-999.9	-999.9	-999.9	34.385	0.006	-999.9	-999.9
PX102W	11/24/2005	183000	38680.77083	24.887519	233.179594	18.99	60	0.61	11.1	18.6	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.04	378.78	0.18	370.59	0.2	370.15	0.2	378.31	0.17	371.4	0.2	-999.9	-999.9	-999.9	34.367	0.011	-999.9	-999.9
PX102W	11/24/2005	184000	38680.77778	24.893926	233.122909	19.16	59	0.49	11.8	18.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.01	378.74	0.25	370.56	0.24	370.12	0.24	378.27	0.25	371.37	0.24	-999.9	-999.9	-999.9	34.368	0.004	-999.9	-999.9
PX102W	11/24/2005	185000	38680.78472	24.900273	233.065956	19.04	60	0.46	12.5	18.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.01	379.07	0.2	370.9	0.2	370.45	0.2	378.61	0.2	371.71	0.2	-999.9	-999.9	-999.9	34.371	0.004	-999.9	-999.9
PX102W	11/24/2005	190000	38680.79167	24.906415	233.009032	19.04	60	0.57	12.1	18.8	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.01	379.05	0.1	370.9	0.11	370.45	0.11	378.58	0.1	371.7	0.11	-999.9	-999.9	-999.9	34.362	0.007	-999.9	-999.9
PX102W	11/24/2005	191000	38680.79861	24.912787	232.952066	19.16	59	0.77	11.6	18.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.03	378.92	0.22	370.74	0.24	370.3	0.23	378.46	0.22	371.55	0.23	-999.9	-999.9	-999.9	34.364	0.01	-999.9	-999.9
PX102W	11/24/2005	192000	38680.80556	24.919343	232.894994	19.1	60	0.47	11.5	18.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.02	378.92	0.13	370.69	0.12	370.26	0.12	378.46	0.13	371.51	0.12	-999.9	-999.9	-999.9	34.366	0.005	-999.9	-999.9
PX102W	11/24/2005	193000	38680.8125	24.926158	232.837955	19.08	60	0.55	11.4	18.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	378.77	0.1	370.52	0.07	370.08	0.07	378.3	0.1	371.33	0.07	-999.9	-999.9	-999.9	34.376	0.003	-999.9	-999.9
PX102W	11/24/2005	194000	38680.81944	24.93331	232.780932	19.05	62	0.4	11.6	18.9	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21	0.18	379.67	1.21	371.45	1.28	370.97	1.23	379.17	1.17	372.23	1.24	-999.9	-999.9	-999.9	34.325	0.066	-999.9	-999.9
PX102W	11/24/2005	195000	38680.82639	24.940404	232.723734	19.04	60	0.75	11.5	18.9	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.03	381.69	0.11	373.58	0.11	373.09	0.14	381.17	0.14	374.35	0.14	-999.9	-999.9	-999.9	34.215	0.01	-999.9	-999.9
PX102W	11/24/2005	200000	38680.83333	24.94723	232.666148	19.03	60	0.64	11.1	19	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.8	0.02	381.46	0.11	373.27	0.09	372.78	0.11	380.94	0.13	374.05	0.11	-999.9	-999.9	-999.9	34.242	0.006	-999.9	-999.9
PX102W	11/24/2005	201000	38680.84028	24.954062	232.60858	19.08	61	0.43	10.1	19	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.06	382.22	0.29	374.02	0.3	373.54	0.31	381.7	0.3	374.8	0.31	-999.9	-999.9	-999.9	34.189	0.035	-999.9	-999.9
PX102W	11/24/2005	202000	38680.84722	24.961116	232.551206	19	63	0.37	11.3	18.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.01	382.54	0.1	374.29	0.1	373.83	0.11	382.05	0.11	375.1	0.11	-999.9	-999.9	-999.9	34.175	0.004	-999.9	-999.9
PX102W	11/24/2005	203000	38680.85417	24.967963	232.493979	18.99	63	0.38	11.5	18.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.01	382.21	0.24	373.9	0.28	373.41	0.27	381.69	0.22	374.67	0.27	-999.9	-999.9	-999.9	34.208	0.014	-999.9	-999.9
PX102W	11/24/2005	204000	38680.86111	24.97466	232.43699	19	62	0.49	11	18.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.06	381.28	0.58	372.93	0.59	372.43	0.61	380.76	0.6	373.69	0.61	-999.9	-999.9	-999.9	34.279	0.043	-999.9	-999.9
PX102W	11/24/2005	205000	38680.86806	24.981168	232.379748	19.08	61	0.51	11.1	18.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.03	380.08	0.1	371.62	0.1	371.16	0.11	379.59	0.11	372.41	0.11	-999.9	-999.9	-999.9	34.384	0.014	-999.9	-999.9
PX102W	11/24/2005	210000	38680.875	24.987741	232.322884	19.21	61	0.48	10.6	18.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.06	380.61	0.31	372.15	0.31	371.68	0.3	380.11	0.3	372.94	0.3	-999.9	-999.9	-999.9	34.332	0.035	-999.9	-999.9
PX102W	11/24/2005	211000	38680.88194	24.994121	232.266351	19.28	61	0.51	11	18.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.01	382.27	0.51	373.79	0.5	373.28	0.52	381.73	0.53	374.55	0.52	-999.9	-999.9	-999.9	34.226	0.018	-999.9	-999.9
PX102W	11/24/2005	212000	38680.88889	25.000584	232.20976	19.22	62	0.68	11.5	18.8	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.01	383.25	0.2	374.69	0.19	374.21	0.21	382.73	0.21	375.47	0.21	-999.9	-999.9	-999.9	34.222	0.006	-999.9	-999.9
PX102W	11/24/2005	213000	38680.89583	25.007141	232.152459	19.24	60	0.57	10	19	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.02	382.77	0.23	374.21	0.25	373.72	0.25	382.25	0.23	374.99	0.26	-999.9	-999.9	-999.9	34.238	0.014	-999.9	-999.9
PX102W	11/24/2005	214000	38680.90278	25.013933	232.09514	19.11	61	0.42	10	18.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.01	383.42	0.4	374.83	0.37	374.33	0.39	382.89	0.42	375.59	0.39	-999.9	-999.9	-999.9	34.211	0.007	-999.9	-999.9
PX102W	11/24/2005	215000	38680.90972	25.020977	232.037891	19.1	61	0.45	10.7	18.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.01	384.06	0.08	375.41	0.09	374.92	0.12	383.55	0.11	376.19	0.12	-999.9	-999.9	-999.9	34.212	0.005	-999.9	-999.9
PX102W	11/24/2005	220000	38680.91667	25.027913	231.980724	19.19	62	0.72	10.4	18.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.02	383.43	0.44	374.81	0.41	374.32	0.43	382.91	0.46	375.59	0.43	-999.9	-999.9	-999.9	34.207	0.001	-999.9	-999.9
PX102W	11/24/2005	221000	38680.92361	25.034746	231.923416	19.33	61	0.4	10.4	19	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.272	0.047	-999.9	-999.9
PX102W	11/24/2005	222000	38680.93056	25.041637	231.865947	19.19	62	0.39	9.9	18.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.01	381.5	0.14	372.8	0.14	372.34	0.14	381.01	0.14	373.6	0.14	-999.9	-999.9	-999.9	34.342	0.007	-999.9	-999.9
PX102W	11/24/2005	223000	38680.9375	25.048386	231.808981	19.4	61	0.39	9.7	18.8	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.05	381.67	0.09	373.02	0.11	372.54	0.13	381.16	0.12	373.81	0.13	-999.9	-999.9	-999.9	34.264	0.028	-999.9	-999.9
PX102W	11/24/2005	224000	38680.94444	25.055394	231.751959	19.55	60	0.49	9.1	18.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.8	0.02	381.65	0.08	373	0.08	372.52	0.09	381.13	0.1	373.78	0.09	-999.9	-999.9	-999.9	34.26	0.006	-999.9	-999.9
PX102W	11/24/2005	225000	38680.95139	25.062739	231.694701	19.51	61	0.47	9.4	18.9	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.85	0.02	381.76	0.07	373.07	0.07	372.59	0.1	381.25	0.1	373.85	0.1	-999.9	-999.9	-999.9	34.279	0.009	-999.9	-999.9
PX102W	11/24/2005	230000	38680.95833	25.070193	231.637307	19.54	60	0.45	9.2	19	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.05	381.37	0.21	372.67	0.22	372.21	0.22	380.88	0.21	373.46	0.22	-999.9	-999.9	-999.9	34.336	0.03	-999.9	-999.9
PX102W	11/24/2005	231000	38680.96528	25.077868	231.579817	19.6	60	0.37	9.2	18.9	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.03	380.69	0.25	372	0.26	371.54	0.25	380.2	0.24	372.8	0.25	-999.9	-999.9	-999.9	34.386	0.006	-999.9	-999.9
PX102W	11/24/2005	232000	38680.97222	25.085711	231.523042	19.49	61	0.36	9.5	18.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.05	380.24	0.39	371.59	0.41	371.13	0.41	379.75	0.38	372.39	0.41	-999.9	-999.9	-999.9	34.342	0.022	-999.9	-999.9
PX102W	11/24/2005	233000	38680.97917	25.093789	231.466316	19.53	61	0.33	9.9	18.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.94	0.03	380.12	0.54	371.51	0.53	371.04	0.52	379.63	0.53	372.3	0.53	-999.9	-999.9	-999.9	34.358	0.029	-999.9	-999.9
PX102W	11/24/2005	234000	38680.98611	25.101645	231.409505	19.31	62	0.21	10.4	18.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.04	377.83	0.39	369.22	0.38	368.76	0.39	377.35	0.39	370.01	0.39	-999.9	-999.9	-999.9	34.461	0.024	-999.9	-999.9
PX102W	11/24/2005	235000	38680.99306	25.108907	231.352848	19.22	63	0.26	10.4	18.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	379.51	0.3	370.89	0.3	370.43	0.31	379.02	0.32	371.68	0.31	-999.9	-999.9	-999.9	34.406	0.004	-999.9	-999.9
PX102W	11/25/2005	0	38681	25.114641	231.295752	19.1	63	0.16	10.4	18.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	379.75	0.12	371.13	0.11	370.66	0.12	379.25	0.12	371.92	0.11	-999.9	-999.9	-999.9	34.398	0.006	-999.9	-999.9
PX102W	11/25/2005	1000	38681.00694	25.119618	231.238537	18.98	63	0.12	10.6	18.9	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.011	-999.9	-999.9
PX102W	11/25/2005	2000	38681.01389	25.124586	231.180906	18.9	64	0.13	10.6	18.9	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.013	-999.9	-999.9
PX102W	11/25/2005	3000	38681.02083	25.129597	231.12343	18.9	64	0.12	11.1	18.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.009	-999.9	-999.9
PX102W	11/25/2005	4000	38681.02778	25.134715	231.066041	18.9	64	0.11	10.8	18.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.032	-999.9	-999.9
PX102W	11/25/2005	5000	38681.03472	25.139973	231.008571	18.82	64	0.07	10.4	18.9	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.003	-999.9	-999.9
PX102W	11/25/2005	10000	38681.04167	25.145464	230.951215	18.8	65	0.04	11.3	18.8	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.009	-999.9	-999.9
PX102W	11/25/2005	11000	38681.04861	25.150471	230.894078	18.75	65	0.02	10.5	18.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.475	0.024	-999.9	-999.9
PX102W	11/25/2005	12000	38681.05556	25.154761	230.836601	18.73	65	0.01	10.7	18.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.02	-999.9	-999.9
PX102W	11/25/2005	13000	38681.0625	25.159254	230.779121	18.76	64	0.01	10.8	18.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	378.33	0.15	370.09	0.15	369.62	0.19	377.82	0.18	370.87	0.19	-999.9	-999.9	-999.9	34.396	0.009	-999.9	-999.9
PX102W	11/25/2005	14000	38681.06944	25.163812	230.721593	18.8	65	0	10.8	18.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.01	378.54	0.08	370.31	0.1	369.86	0.11	378.06	0.09	371.11	0.11	-999.9	-999.9	-999.9	34.423	0.006	-999.9	-999.9
PX102W	11/25/2005	15000	38681.07639	25.168223	230.664427	18.8	64	0	10.6	18.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.95	0.01	378.76	0.13	370.55	0.14	370.08	0.13	378.27	0.12	371.33	0.13	-999.9	-999.9	-999.9	34.421	0.003	-999.9	-999.9
PX102W	11/25/2005	20000	38681.08333	25.17278	230.607438	18.86	65	0	9.5	18.7	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	378.22	0.76	370.07	0.74	369.61	0.75	377.73	0.76	370.86	0.75	-999.9	-999.9	-999.9	34.436	0.033	-999.9	-999.9
PX102W	11/25/2005	21000	38681.09028	25.177015	230.550256	18.9	63	0	9.4	18.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.01	376.9	0.79	368.8	0.78	368.34	0.78	376.4	0.79	369.58	0.78	-999.9	-999.9	-999.9	34.439	0.02	-999.9	-999.9
PX102W	11/25/2005	22000	38681.09722	25.181204	230.49325	19	64	0	8.1	18.6	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	378.08	0.11	369.99	0.13	369.53	0.11	377.59	0.1	370.78	0.11	-999.9	-999.9	-999.9	34.414	0.002	-999.9	-999.9
PX102W	11/25/2005	23000	38681.10417	25.185712	230.43641	19.07	65	0	10.4	18.6	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	378.43	0.05	370.34	0.05	369.87	0.07	377.93	0.07	371.12	0.07	-999.9	-999.9	-999.9	34.404	0.003	-999.9	-999.9
PX102W	11/25/2005	24000	38681.11111	25.190518	230.37952	19	64	0	9.3	18.8	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	378.65	0.11	370.66	0.13	370.2	0.15	378.16	0.13	371.46	0.15	-999.9	-999.9	-999.9	34.398	0.001	-999.9	-999.9
PX102W	11/25/2005	25000	38681.11806	25.195682	230.322045	18.93	63	0	9	18.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	378.38	0.1	370.48	0.08	370.02	0.1	377.9	0.12	371.27	0.1	-999.9	-999.9	-999.9	34.411	0.008	-999.9	-999.9
PX102W	11/25/2005	30000	38681.125	25.201194	230.264905	18.9	63	0	8.5	18.8	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.07	377.5	0.33	369.62	0.34	369.16	0.33	377.01	0.32	370.41	0.33	-999.9	-999.9	-999.9	34.504	0.052	-999.9	-999.9
PX102W	11/25/2005	31000	38681.13194	25.206596	230.207434	18.9	63	0	8.1	18.9	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.02	376.07	0.54	368.28	0.55	367.81	0.55	375.57	0.54	369.05	0.55	-999.9	-999.9	-999.9	34.54	0.012	-999.9	-999.9
PX102W	11/25/2005	32000	38681.13889	25.212091	230.150178	18.9	62	0	7.9	18.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.06	375.69	0.87	367.96	0.88	367.49	0.88	375.19	0.87	368.73	0.88	-999.9	-999.9	-999.9	34.507	0.043	-999.9	-999.9
PX102W	11/25/2005	33000	38681.14583	25.21775	230.093337	18.9	62	0	6.8	18.8	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.05	376.84	0.29	369.15	0.27	368.69	0.27	376.35	0.29	369.94	0.27	-999.9	-999.9	-999.9	34.478	0.023	-999.9	-999.9
PX102W	11/25/2005	34000	38681.15278	25.223114	230.036165	18.95	64	0	8.8	18.7	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.02	376.7	0.38	369	0.39	368.55	0.39	376.22	0.38	369.79	0.39	-999.9	-999.9	-999.9	34.481	0.023	-999.9	-999.9
PX102W	11/25/2005	35000	38681.15972	25.227963	229.979184	19	64	0	8.9	18.7	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.03	376.92	0.11	369.29	0.11	368.84	0.1	376.44	0.1	370.09	0.1	-999.9	-999.9	-999.9	34.474	0.015	-999.9	A-5
PX102W	11/25/2005	40000	38681.16667	25.232747	229.921936	18.97	62	0	9.4	18.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.03	376.59	0.74	368.99	0.71	368.53	0.7	376.11	0.73	369.78	0.7	-999.9	-999.9	-999.9	34.501	0.013	-999.9	A-5
PX102W	11/25/2005	41000	38681.17361	25.237997	229.864749	18.92	62	0	7.4	18.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.11	368.74	3.48	361.17	3.45	360.77	3.44	368.31	3.46	361.99	3.45	-999.9	-999.9	-999.9	34.713	0.07	-999.9	-999.9
PX102W	11/25/2005	42000	38681.18056	25.243431	229.807657	18.99	63	0	7.8	18.7	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.39	0.01	365.96	0.39	358.46	0.38	358.06	0.38	365.53	0.39	359.26	0.38	-999.9	-999.9	-999.9	34.753	0.004	-999.9	-999.9
PX102W	11/25/2005	43000	38681.1875	25.248618	229.750892	19	63	0	8.4	18.6	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.01	366.21	0.11	358.73	0.12	358.34	0.15	365.8	0.14	359.55	0.15	-999.9	-999.9	-999.9	34.756	0.004	-999.9	-999.9
PX102W	11/25/2005	44000	38681.19444	25.253774	229.694105	19.01	63	0	8.1	18.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.01	365.86	0.13	358.41	0.14	358.02	0.16	365.44	0.16	359.23	0.16	-999.9	-999.9	-999.9	34.748	0.002	-999.9	-999.9
PX102W	11/25/2005	45000	38681.20139	25.258876	229.636945	19.1	63	0	9	18.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.03	366.15	0.12	358.69	0.12	358.3	0.13	365.74	0.13	359.51	0.13	-999.9	-999.9	-999.9	34.753	0.005	-999.9	-999.9
PX102W	11/25/2005	50000	38681.20833	25.263786	229.579227	19.1	61	0	7.4	18.9	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.06	365.89	1.03	358.5	1.03	358.11	1.03	365.48	1.03	359.32	1.03	-999.9	-999.9	-999.9	34.742	0.027	-999.9	-999.9
PX102W	11/25/2005	51000	38681.21528	25.270221	229.522154	19.12	63	0	8.2	18.7	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.46	0	366.79	0.09	359.37	0.09	359.02	0.12	366.41	0.12	360.23	0.12	-999.9	-999.9	-999.9	34.734	0.002	-999.9	C-5
PX102W	11/25/2005	52000	38681.22222	25.277177	229.465771	19.16	62	0	8.5	18.5	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.06	365.85	0.88	358.44	0.88	358.06	0.86	365.46	0.86	359.27	0.87	-999.9	-999.9	-999.9	34.763	0.022	-999.9	C-5
PX102W	11/25/2005	53000	38681.22917	25.284234	229.409561	19.15	63	0	7.5	18.6	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.65	0.08	363.52	0.47	356.13	0.48	355.78	0.49	363.15	0.47	356.98	0.49	-999.9	-999.9	-999.9	34.818	0.027	-999.9	C-5
PX102W	11/25/2005	54000	38681.23611	25.291234	229.353324	19.2	62	0	8.1	18.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.11	365.39	1.92	358.07	1.94	357.69	1.92	364.99	1.89	358.89	1.93	-999.9	-999.9	-999.9	34.756	0.061	-999.9	-999.9
PX102W	11/25/2005	55000	38681.24306	25.298396	229.297284	19.2	62	0	8.6	18.4	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.02	370.11	0.54	362.79	0.55	362.38	0.56	369.68	0.55	363.6	0.56	-999.9	-999.9	-999.9	34.647	0.013	-999.9	-999.9
PX102W	11/25/2005	60000	38681.25	25.306002	229.241756	19.11	61	0	8	18.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	370.56	0.16	363.3	0.16	362.9	0.17	370.12	0.17	364.12	0.17	-999.9	-999.9	-999.9	34.633	0.01	-999.9	-999.9
PX102W	11/25/2005	61000	38681.25694	25.314264	229.186152	19.13	61	0	8.5	18.3	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.42	0.07	369.23	1.82	361.99	1.8	361.6	1.82	368.82	1.83	362.82	1.83	-999.9	-999.9	-999.9	34.693	0.059	-999.9	-999.9
PX102W	11/25/2005	62000	38681.26389	25.321856	229.130308	19.2	61	0	8.3	18.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.05	364.37	1.11	357.22	1.1	356.83	1.1	363.96	1.11	358.03	1.1	-999.9	-999.9	-999.9	34.778	0.027	-999.9	-999.9
PX102W	11/25/2005	63000	38681.27083	25.328671	229.074412	19.2	61	0	8.6	18.6	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.04	363.03	0.45	355.86	0.45	355.49	0.45	362.64	0.45	356.69	0.45	-999.9	-999.9	-999.9	34.809	0.017	-999.9	-999.9
PX102W	11/25/2005	64000	38681.27778	25.335754	229.017542	19.22	63	0	7	18.7	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.02	364.75	0.65	357.58	0.64	357.19	0.65	364.34	0.66	358.4	0.65	-999.9	-999.9	-999.9	34.762	0.011	-999.9	-999.9
PX102W	11/25/2005	65000	38681.28472	25.343131	228.96094	19.25	63	0	7.2	18.6	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.05	366.01	0.91	358.81	0.91	358.44	0.91	365.62	0.91	359.65	0.91	-999.9	-999.9	-999.9	34.739	0.022	-999.9	-999.9
PX102W	11/25/2005	70000	38681.29167	25.350704	228.904469	19.3	63	0	8.2	18.5	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.02	367.92	0.24	360.71	0.24	360.31	0.25	367.5	0.25	361.53	0.25	-999.9	-999.9	-999.9	34.689	0.013	-999.9	-999.9
PX102W	11/25/2005	71000	38681.29861	25.358336	228.84815	19.36	62	0	8.2	18.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.1	365.47	1.97	358.21	1.99	357.84	1.98	365.08	1.95	359.04	1.98	-999.9	-999.9	-999.9	34.777	0.053	-999.9	-999.9
PX102W	11/25/2005	72000	38681.30556	25.366489	228.79224	19.4	62	0	8.1	18.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.13	362.56	0.81	355.35	0.84	354.99	0.84	362.18	0.81	356.18	0.85	-999.9	-999.9	-999.9	34.824	0.031	-999.9	-999.9
PX102W	11/25/2005	73000	38681.3125	25.373933	228.737171	19.4	62	0	8.4	18	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.06	364.28	0.51	357.06	0.52	356.67	0.52	363.87	0.51	357.87	0.52	-999.9	-999.9	-999.9	34.752	0.022	-999.9	-999.9
PX102W	11/25/2005	74000	38681.31945	25.381033	228.682465	19.4	62	0	7.7	18.1	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.06	365.03	1.25	357.75	1.23	357.37	1.23	364.62	1.24	358.57	1.23	-999.9	-999.9	-999.9	34.754	0.031	-999.9	-999.9
PX102W	11/25/2005	75000	38681.32639	25.388212	228.627365	19.4	62	0	7.2	18.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.64	0.02	363.68	0.28	356.36	0.27	356	0.28	363.3	0.29	357.2	0.28	-999.9	-999.9	-999.9	34.777	0.01	-999.9	-999.9
PX102W	11/25/2005	80000	38681.33333	25.395755	228.571568	19.42	62	0	7.1	18.5	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.06	362.8	0.87	355.42	0.88	355.06	0.89	362.42	0.88	356.25	0.89	-999.9	-999.9	-999.9	34.826	0.022	-999.9	-999.9
PX102W	11/25/2005	81000	38681.34028	25.403474	228.515503	19.49	61	0	6.5	18.5	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.01	360.97	0.25	353.55	0.24	353.23	0.25	360.62	0.26	354.41	0.25	-999.9	-999.9	-999.9	34.861	0.006	-999.9	-999.9
PX102W	11/25/2005	82000	38681.34722	25.411561	228.459583	19.5	61	0	7.4	18.4	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.72	0.08	362.81	1.46	355.37	1.46	355.03	1.42	362.45	1.43	356.22	1.43	-999.9	-999.9	-999.9	34.806	0.042	-999.9	-999.9
PX102W	11/25/2005	83000	38681.35417	25.420432	228.403736	19.5	59	0	6.1	18.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.01	365.19	0.7	357.7	0.68	357.34	0.67	364.81	0.69	358.54	0.68	-999.9	-999.9	-999.9	34.804	0.033	-999.9	-999.9
PX102W	11/25/2005	84000	38681.36111	25.429646	228.347981	19.5	59	0	6.5	18.5	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.05	364.83	1.23	357.36	1.2	356.98	1.21	364.43	1.24	358.18	1.22	-999.9	-999.9	-999.9	34.802	0.042	-999.9	-999.9
PX102W	11/25/2005	85000	38681.36806	25.438923	228.291594	19.58	61	0	7.3	18.6	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.03	362.27	0.28	354.79	0.27	354.42	0.27	361.88	0.28	355.61	0.27	-999.9	-999.9	-999.9	34.87	0.013	-999.9	-999.9
PX102W	11/25/2005	90000	38681.375	25.446845	228.23565	19.6	61	0	6.4	18.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.01	362.21	0.42	354.69	0.4	354.33	0.41	361.83	0.42	355.52	0.41	-999.9	-999.9	-999.9	34.851	0.011	-999.9	-999.9
PX102W	11/25/2005	91000	38681.38195	25.454191	228.179759	19.6	61	0	7	18.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.62	0.03	363.59	0.28	355.99	0.29	355.64	0.3	363.22	0.29	356.83	0.3	-999.9	-999.9	-999.9	34.851	0.012	-999.9	-999.9
PX102W	11/25/2005	92000	38681.38889	25.461306	228.124166	19.6	61	0	8	18.3	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.11	367.26	2.06	359.62	2.07	359.23	2.04	366.85	2.03	360.44	2.05	-999.9	-999.9	-999.9	34.743	0.027	-999.9	-999.9
PX102W	11/25/2005	93000	38681.39583	25.468404	228.068916	19.54	60	0	6.3	18.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.05	368.64	0.9	361.05	0.92	360.64	0.92	368.2	0.9	361.85	0.92	-999.9	-999.9	-999.9	34.71	0.025	-999.9	-999.9
PX102W	11/25/2005	94000	38681.40278	25.475649	228.013912	19.55	60	0	7.3	18.1	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	369.17	1.25	361.54	1.23	361.17	1.23	368.77	1.26	362.39	1.24	-999.9	-999.9	-999.9	34.747	0.01	-999.9	-999.9
PX102W	11/25/2005	95000	38681.40972	25.482773	227.959461	19.5	59	0	7.7	18	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.04	367.74	0.65	360.17	0.66	359.77	0.66	367.32	0.65	360.98	0.66	-999.9	-999.9	-999.9	34.715	0.014	-999.9	-999.9
PX102W	11/25/2005	100000	38681.41667	25.489822	227.904541	19.5	60	0	6.4	18.1	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.07	367.43	1.06	359.84	1.08	359.42	1.08	366.99	1.06	360.63	1.08	-999.9	-999.9	-999.9	34.726	0.029	-999.9	-999.9
PX102W	11/25/2005	101000	38681.42361	25.497296	227.849053	19.52	61	0	6.8	18.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.03	366.34	1.77	358.75	1.72	358.36	1.72	365.93	1.77	359.56	1.73	-999.9	-999.9	-999.9	34.76	0.009	-999.9	-999.9
PX102W	11/25/2005	102000	38681.43056	25.504943	227.793317	19.6	61	0	7.4	18.3	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.02	372.13	0.43	364.45	0.43	364.04	0.44	371.7	0.44	365.27	0.44	-999.9	-999.9	-999.9	34.733	0.007	-999.9	-999.9
PX102W	11/25/2005	103000	38681.4375	25.512262	227.738256	19.6	62	0	6.6	17.9	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.03	371.38	0.41	363.73	0.41	363.32	0.41	370.94	0.41	364.54	0.41	-999.9	-999.9	-999.9	34.709	0.016	-999.9	-999.9
PX102W	11/25/2005	104000	38681.44445	25.51959	227.683466	19.6	62	0	8.2	18.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.02	370.92	0.68	363.26	0.67	362.86	0.66	370.49	0.67	364.08	0.66	-999.9	-999.9	-999.9	34.734	0.015	-999.9	-999.9
PX102W	11/25/2005	105000	38681.45139	25.526107	227.628732	19.65	61	0	7	17.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.05	367.31	0.97	359.76	0.94	359.37	0.94	366.9	0.97	360.58	0.95	-999.9	-999.9	-999.9	34.717	0.023	-999.9	-999.9
PX102W	11/25/2005	110000	38681.45833	25.532661	227.573336	19.7	62	0	7.9	18.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.03	367.42	0.6	359.83	0.59	359.43	0.6	367	0.6	360.64	0.6	-999.9	-999.9	-999.9	34.747	0.011	-999.9	-999.9
PX102W	11/25/2005	111000	38681.46528	25.539344	227.51797	19.7	60	0	8.7	18	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	370.42	0.5	362.76	0.49	362.38	0.5	370.02	0.5	363.6	0.5	-999.9	-999.9	-999.9	34.735	0.013	-999.9	-999.9
PX102W	11/25/2005	112000	38681.47222	25.546284	227.463048	19.7	60	0	6.9	18.1	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.01	369.54	0.21	361.9	0.21	361.51	0.22	369.13	0.23	362.73	0.23	-999.9	-999.9	-999.9	34.752	0.009	-999.9	-999.9
PX102W	11/25/2005	113000	38681.47917	25.553563	227.407773	19.7	60	0	6	18.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.01	369.34	0.24	361.69	0.23	361.29	0.21	368.92	0.22	362.51	0.21	-999.9	-999.9	-999.9	34.777	0.006	-999.9	-999.9
PX102W	11/25/2005	114000	38681.48611	25.560772	227.352253	19.71	62	0	6.1	18.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.02	369.95	0.58	362.34	0.58	361.94	0.57	369.53	0.57	363.16	0.57	-999.9	-999.9	-999.9	34.756	0.011	-999.9	-999.9
PX102W	11/25/2005	115000	38681.49306	25.567715	227.296851	19.75	61	0	6.4	18.1	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.08	369.3	1.41	361.68	1.42	361.28	1.41	368.88	1.4	362.5	1.41	-999.9	-999.9	-999.9	34.776	0.034	-999.9	-999.9
PX102W	11/25/2005	120000	38681.5	25.574056	227.242385	19.85	63	0	7.1	17.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.01	368.3	0.42	360.67	0.41	360.27	0.4	367.88	0.41	361.48	0.41	-999.9	-999.9	-999.9	34.769	0.017	-999.9	-999.9
PX102W	11/25/2005	121000	38681.50695	25.579343	227.187641	19.9	64	0	7.1	17.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.012	-999.9	-999.9
PX102W	11/25/2005	122000	38681.51389	25.584661	227.133657	19.9	64	0	7.5	17.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.019	-999.9	-999.9
PX102W	11/25/2005	123000	38681.52083	25.590581	227.079204	19.9	64	0	7	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.02	-999.9	-999.9
PX102W	11/25/2005	124000	38681.52778	25.59708	227.024286	19.95	64	0	7.6	18.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.5	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.024	-999.9	-999.9
PX102W	11/25/2005	125000	38681.53472	25.603522	226.968855	19.93	64	0	7	18.2	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.014	-999.9	-999.9
PX102W	11/25/2005	130000	38681.54167	25.60917	226.912989	19.9	65	0	6.9	18.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.013	-999.9	-999.9
PX102W	11/25/2005	131000	38681.54861	25.614393	226.857563	19.9	66	0	7.8	18	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.02	-999.9	-999.9
PX102W	11/25/2005	132000	38681.55556	25.619484	226.802886	19.94	60	0	9.6	17.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.05	-999.9	-999.9
PX102W	11/25/2005	133000	38681.5625	25.624694	226.748316	20	59	0	8	17.7	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.47	0.02	369.98	0.48	362.35	0.47	361.96	0.47	369.57	0.48	363.18	0.47	-999.9	-999.9	-999.9	34.855	0.018	-999.9	-999.9
PX102W	11/25/2005	134000	38681.56945	25.630085	226.693876	20	58	0	6.8	18.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.02	368.86	0.25	361.27	0.25	360.89	0.25	368.46	0.25	362.11	0.25	-999.9	-999.9	-999.9	34.888	0.018	-999.9	-999.9
PX102W	11/25/2005	135000	38681.57639	25.635288	226.638083	20	57	0	6	18.3	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.03	370.19	0.35	362.63	0.36	362.24	0.36	369.77	0.36	363.46	0.36	-999.9	-999.9	-999.9	34.832	0.02	-999.9	-999.9
PX102W	11/25/2005	140000	38681.58333	25.640204	226.582017	19.95	57	0	5	18.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.43	0.03	370.38	0.22	362.82	0.22	362.42	0.22	369.96	0.22	363.64	0.22	-999.9	-999.9	-999.9	34.843	0.012	-999.9	-999.9
PX102W	11/25/2005	141000	38681.59028	25.64452	226.527323	19.96	59	0	5.3	17.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.02	369.42	0.33	361.84	0.34	361.46	0.34	369.02	0.33	362.68	0.34	-999.9	-999.9	-999.9	34.875	0.024	-999.9	-999.9
PX102W	11/25/2005	142000	38681.59722	25.648669	226.471932	20	60	0	5.7	18.1	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.02	369.47	0.58	361.91	0.58	361.51	0.58	369.05	0.57	362.73	0.58	-999.9	-999.9	-999.9	34.872	0.028	-999.9	-999.9
PX102W	11/25/2005	143000	38681.60417	25.652657	226.417186	20.02	60	0	4	17.8	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.06	369.46	0.22	361.96	0.22	361.57	0.22	369.05	0.22	362.79	0.22	-999.9	-999.9	-999.9	34.853	0.033	-999.9	-999.9
PX102W	11/25/2005	144000	38681.61111	25.656836	226.363118	20.1	63	0	5	17.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.02	372.34	0.58	364.89	0.57	364.48	0.57	371.9	0.58	365.71	0.57	-999.9	-999.9	-999.9	34.703	0.028	-999.9	-999.9
PX102W	11/25/2005	145000	38681.61806	25.661302	226.309356	20.05	67	0	6.6	17.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.04	372.55	0.24	365.06	0.25	364.63	0.25	372.1	0.24	365.86	0.25	-999.9	-999.9	-999.9	34.72	0.03	-999.9	-999.9
PX102W	11/25/2005	150000	38681.625	25.666318	226.255298	19.94	68	0	6.6	17.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.1	371.1	1.21	363.59	1.23	363.2	1.2	370.68	1.18	364.42	1.21	-999.9	-999.9	-999.9	34.814	0.069	-999.9	-999.9
PX102W	11/25/2005	151000	38681.63194	25.671124	226.201713	19.93	70	0	6.5	17.4	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.02	368.29	0.16	360.78	0.15	360.41	0.17	367.9	0.17	361.62	0.17	-999.9	-999.9	-999.9	34.914	0.02	-999.9	-999.9
PX102W	11/25/2005	152000	38681.63889	25.676162	226.148605	19.9	69	0.01	6.6	17.4	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.05	370.21	1.05	362.83	1.08	362.41	1.07	369.77	1.04	363.64	1.07	-999.9	-999.9	-999.9	34.792	0.051	-999.9	-999.9
PX102W	11/25/2005	153000	38681.64583	25.681226	226.096798	19.94	68	0.03	5.7	16.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.38	0.07	371.34	0.49	363.97	0.5	363.58	0.51	370.92	0.49	364.8	0.51	-999.9	-999.9	-999.9	34.784	0.047	-999.9	-999.9
PX102W	11/25/2005	154000	38681.65278	25.686227	226.044871	20.11	66	0.04	6	17.3	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.55	0.02	366.77	1.44	359.43	1.39	359.04	1.38	366.35	1.44	360.25	1.39	-999.9	-999.9	-999.9	34.967	0.032	-999.9	-999.9
PX102W	11/25/2005	155000	38681.65972	25.690209	225.990733	20.1	65	0.03	7.1	17.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.04	366.72	0.96	359.44	0.97	359.06	0.98	366.32	0.97	360.27	0.98	-999.9	-999.9	-999.9	34.948	0.045	-999.9	-999.9
PX102W	11/25/2005	160000	38681.66667	25.693655	225.937471	20.1	69	0.08	7.4	17.2	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.42	0.04	369.46	0.63	362.24	0.66	361.86	0.67	369.05	0.64	363.08	0.67	-999.9	-999.9	-999.9	34.818	0.03	-999.9	-999.9
PX102W	11/25/2005	161000	38681.67361	25.69739	225.883541	20.23	69	0.14	7.2	17.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.04	369.41	0.66	362.21	0.65	361.86	0.64	369.04	0.65	363.08	0.64	-999.9	-999.9	-999.9	34.87	0.037	-999.9	-999.9
PX102W	11/25/2005	162000	38681.68056	25.701408	225.828779	20.45	68	0.18	6.7	18	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.5	0.04	369.01	0.41	361.88	0.41	361.5	0.42	368.62	0.42	362.72	0.42	-999.9	-999.9	-999.9	34.889	0.017	-999.9	-999.9
PX102W	11/25/2005	163000	38681.6875	25.705145	225.773943	20.57	67	0.22	6	17.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.07	371.19	1.08	364.13	1.08	363.73	1.08	370.76	1.07	364.96	1.08	-999.9	-999.9	-999.9	34.754	0.053	-999.9	-999.9
PX102W	11/25/2005	164000	38681.69444	25.709214	225.719085	20.75	66	0.25	5.3	17.9	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.27	0.03	372.47	0.2	365.44	0.19	365.04	0.17	372.04	0.17	366.27	0.17	-999.9	-999.9	-999.9	34.728	0.021	-999.9	-999.9
PX102W	11/25/2005	165000	38681.70139	25.713826	225.664799	20.92	64	0.28	5	17.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.03	372.35	0.22	365.35	0.24	364.93	0.24	371.9	0.22	366.17	0.24	-999.9	-999.9	-999.9	34.707	0.016	-999.9	-999.9
PX102W	11/25/2005	170000	38681.70833	25.718747	225.611402	21	64	0.31	5.1	17.3	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.02	372.46	0.13	365.49	0.14	365.07	0.14	372.02	0.13	366.3	0.14	-999.9	-999.9	-999.9	34.685	0.024	-999.9	-999.9
PX102W	11/25/2005	171000	38681.71528	25.723603	225.558696	21.07	63	0.34	4.6	17.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.025	-999.9	-999.9
PX102W	11/25/2005	172000	38681.72222	25.728788	225.50528	21.14	62	0.37	4.3	17.4	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.38	0.02	372.08	0.31	365.07	0.32	364.67	0.32	371.65	0.31	365.9	0.32	-999.9	-999.9	-999.9	34.76	0.015	-999.9	-999.9
PX102W	11/25/2005	173000	38681.72917	25.734214	225.452325	21.25	62	0.4	4	17.3	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.02	372.04	0.2	365.01	0.21	364.61	0.23	371.62	0.22	365.84	0.23	-999.9	-999.9	-999.9	34.757	0.021	-999.9	-999.9
PX102W	11/25/2005	174000	38681.73611	25.739866	225.399192	21.39	61	0.43	3.9	17.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	372.03	0.13	365.02	0.14	364.62	0.16	371.61	0.15	365.85	0.16	-999.9	-999.9	-999.9	34.752	0.018	-999.9	-999.9
PX102W	11/25/2005	175000	38681.74306	25.745752	225.346076	21.47	61	0.46	3.2	17.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.03	372.17	0.5	365.16	0.49	364.76	0.49	371.75	0.5	365.99	0.49	-999.9	-999.9	-999.9	34.755	0.024	-999.9	-999.9
PX102W	11/25/2005	180000	38681.75	25.752092	225.293427	21.55	61	0.49	3.2	17.3	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.48	0.05	370.79	0.16	363.8	0.16	363.41	0.18	370.37	0.18	364.63	0.18	-999.9	-999.9	-999.9	34.783	0.024	-999.9	-999.9
PX102W	11/25/2005	181000	38681.75694	25.758344	225.241154	21.68	59	0.51	3.1	17	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.01	370.62	0.12	363.62	0.12	363.25	0.15	370.23	0.14	364.47	0.15	-999.9	-999.9	-999.9	34.816	0.015	-999.9	-999.9
PX102W	11/25/2005	182000	38681.76389	25.76433	225.1884	21.75	57	0.54	3.6	17.6	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.01	370.81	0.14	363.82	0.13	363.46	0.15	370.43	0.15	364.68	0.15	-999.9	-999.9	-999.9	34.822	0.021	-999.9	-999.9
PX102W	11/25/2005	183000	38681.77083	25.770299	225.135565	21.83	58	0.56	3.4	17.1	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.03	371.17	0.15	364.21	0.18	363.84	0.18	370.78	0.16	365.06	0.18	-999.9	-999.9	-999.9	34.79	0.028	-999.9	-999.9
PX102W	11/25/2005	184000	38681.77778	25.776483	225.082274	21.92	58	0.58	4.2	17.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.52	0.01	371.53	0.12	364.54	0.12	364.19	0.15	371.16	0.15	365.42	0.15	-999.9	-999.9	-999.9	34.794	0.018	-999.9	-999.9
PX102W	11/25/2005	185000	38681.78472	25.782122	225.028181	21.97	58	0.6	3.8	17.3	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.53	0.01	371.6	0.18	364.6	0.18	364.22	0.18	371.2	0.18	365.44	0.18	-999.9	-999.9	-999.9	34.787	0.018	-999.9	-999.9
PX102W	11/25/2005	190000	38681.79167	25.78273	224.976186	21.9	57	0.62	3.6	16.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.53	0.04	371.07	0.32	364.06	0.33	363.69	0.34	370.68	0.32	364.91	0.34	-999.9	-999.9	-999.9	34.788	0.03	-999.9	-999.9
PX102W	11/25/2005	191000	38681.79861	25.782509	224.923063	21.99	57	0.64	3.8	17.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.05	370.29	0.35	363.23	0.35	362.85	0.36	369.89	0.36	364.07	0.36	-999.9	-999.9	-999.9	34.845	0.04	-999.9	-999.9
PX102W	11/25/2005	192000	38681.80556	25.782038	224.868778	22.12	57	0.65	3.8	17.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.01	372.06	0.36	364.97	0.35	364.57	0.36	371.64	0.37	365.8	0.36	-999.9	-999.9	-999.9	34.753	0.018	-999.9	-999.9
PX102W	11/25/2005	193000	38681.8125	25.781651	224.814588	22.19	57	0.67	4.1	17.7	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.01	372.07	0.21	364.93	0.21	364.55	0.21	371.66	0.21	365.78	0.21	-999.9	-999.9	-999.9	34.77	0.015	-999.9	-999.9
PX102W	11/25/2005	194000	38681.81944	25.781607	224.760431	22.2	58	0.69	3.7	17.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.01	371.42	0.3	364.25	0.31	363.85	0.3	371	0.29	365.08	0.3	-999.9	-999.9	-999.9	34.773	0.021	-999.9	-999.9
PX102W	11/25/2005	195000	38681.82639	25.782186	224.706452	22.21	57	0.7	4.1	17.6	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.01	371.05	0.08	363.83	0.08	363.47	0.12	370.66	0.12	364.69	0.12	-999.9	-999.9	-999.9	34.811	0.02	-999.9	-999.9
PX102W	11/25/2005	200000	38681.83333	25.785273	224.653135	22.27	59	0.72	3.6	17	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.01	370.62	0.16	363.34	0.17	362.94	0.17	370.2	0.16	364.16	0.17	-999.9	-999.9	-999.9	34.829	0.02	-999.9	-999.9
PX102W	11/25/2005	201000	38681.84028	25.785358	224.600477	22.24	59	0.74	3.6	17.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.68	0.08	370.36	0.73	363.02	0.77	362.66	0.75	369.98	0.72	363.88	0.76	-999.9	-999.9	-999.9	34.886	0.039	-999.9	-999.9
PX102W	11/25/2005	202000	38681.84722	25.785227	224.546336	22.19	60	0.75	3.5	17.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.03	366.1	0.76	358.66	0.77	358.34	0.8	365.76	0.79	359.54	0.8	-999.9	-999.9	-999.9	35.012	0.025	-999.9	-999.9
PX102W	11/25/2005	203000	38681.85417	25.78516	224.492088	22.14	59	0.6	3.2	17.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.07	363.26	1.37	355.73	1.39	355.43	1.38	362.94	1.36	356.62	1.38	-999.9	-999.9	-999.9	35.102	0.042	-999.9	-999.9
PX102W	11/25/2005	204000	38681.86111	25.78503	224.439217	22.13	60	0.74	3.1	16.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.13	0.02	362.48	0.29	354.91	0.27	354.61	0.28	362.16	0.3	355.8	0.28	-999.9	-999.9	-999.9	35.098	0.021	-999.9	-999.9
PX102W	11/25/2005	205000	38681.86806	25.785296	224.387199	22.33	59	0.62	3.2	17.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.02	362.66	0.16	354.98	0.14	354.69	0.14	362.35	0.17	355.88	0.14	-999.9	-999.9	-999.9	35.12	0.021	-999.9	-999.9
PX102W	11/25/2005	210000	38681.875	25.785574	224.335026	22.38	60	0.81	3.2	17	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.04	362.71	0.28	354.98	0.29	354.69	0.28	362.4	0.27	355.87	0.29	-999.9	-999.9	-999.9	35.109	0.035	-999.9	-999.9
PX102W	11/25/2005	211000	38681.88194	25.785769	224.281212	22.49	58	0.86	3.5	17.6	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.03	362.06	0.08	354.25	0.1	353.99	0.1	361.78	0.08	355.17	0.1	-999.9	-999.9	-999.9	35.152	0.016	-999.9	-999.9
PX102W	11/25/2005	212000	38681.88889	25.785907	224.227535	22.55	59	0.83	3.9	17.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	362.43	0.22	354.55	0.21	354.27	0.21	362.13	0.22	355.45	0.21	-999.9	-999.9	-999.9	35.137	0.015	-999.9	-999.9
PX102W	11/25/2005	213000	38681.89583	25.786184	224.174382	22.35	60	0.43	3.8	17.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	362.44	0.19	354.53	0.19	354.26	0.19	362.15	0.2	355.44	0.19	-999.9	-999.9	-999.9	35.129	0.02	-999.9	-999.9
PX102W	11/25/2005	214000	38681.90278	25.786254	224.120886	22.25	60	0.68	3.6	17.4	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.09	362.84	0.76	354.97	0.78	354.68	0.77	362.53	0.75	355.86	0.77	-999.9	-999.9	-999.9	35.12	0.029	-999.9	-999.9
PX102W	11/25/2005	215000	38681.90972	25.785887	224.067114	22.15	60	0.56	4	17.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.05	363.9	0.55	356	0.55	355.69	0.53	363.58	0.54	356.88	0.54	-999.9	-999.9	-999.9	35.108	0.033	-999.9	-999.9
PX102W	11/25/2005	220000	38681.91667	25.785746	224.014497	22.13	61	0.54	3.6	16.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.04	363.24	0.63	355.26	0.65	354.97	0.64	362.94	0.63	356.15	0.64	-999.9	-999.9	-999.9	35.115	0.018	-999.9	-999.9
PX102W	11/25/2005	221000	38681.92361	25.786215	223.963173	21.95	61	0.37	3.2	17	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.03	363.72	0.35	355.75	0.35	355.46	0.34	363.41	0.35	356.64	0.34	-999.9	-999.9	-999.9	35.097	0.019	-999.9	-999.9
PX102W	11/25/2005	222000	38681.93056	25.789935	223.909878	22.11	61	0.83	3.5	17.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.01	364.2	0.21	356.18	0.2	355.89	0.2	363.9	0.21	357.08	0.2	-999.9	-999.9	-999.9	35.1	0.009	-999.9	-999.9
PX102W	11/25/2005	223000	38681.9375	25.794002	223.856589	22.35	59	0.74	2.9	17.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.02	364.46	0.25	356.41	0.26	356.11	0.26	364.13	0.25	357.3	0.26	-999.9	-999.9	-999.9	35.086	0.014	-999.9	-999.9
PX102W	11/25/2005	224000	38681.94445	25.798071	223.804505	22.71	59	0.66	2.6	17.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.06	364.74	0.48	356.63	0.45	356.34	0.45	364.42	0.48	357.53	0.46	-999.9	-999.9	-999.9	35.088	0.018	-999.9	-999.9
PX102W	11/25/2005	225000	38681.95139	25.802483	223.752206	22.68	59	0.56	2.5	16.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.01	364.08	0.21	355.88	0.2	355.61	0.21	363.79	0.22	356.79	0.21	-999.9	-999.9	-999.9	35.095	0.016	-999.9	-999.9
PX102W	11/25/2005	230000	38681.95833	25.806926	223.700539	22.73	59	0.35	2.6	16.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	363.97	0.32	355.77	0.31	355.49	0.31	363.67	0.32	356.67	0.31	-999.9	-999.9	-999.9	35.099	0.025	-999.9	-999.9
PX102W	11/25/2005	231000	38681.96528	25.810869	223.648672	22.37	61	0.16	3.2	17.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.02	362.54	0.57	354.37	0.57	354.1	0.57	362.26	0.57	355.28	0.57	-999.9	-999.9	-999.9	35.151	0.021	-999.9	-999.9
PX102W	11/25/2005	232000	38681.97222	25.814769	223.596353	21.98	63	0.15	3.7	16.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.02	363.58	0.74	355.38	0.73	355.11	0.73	363.29	0.74	356.29	0.73	-999.9	-999.9	-999.9	35.093	0.037	-999.9	-999.9
PX102W	11/25/2005	233000	38681.97917	25.818813	223.544646	21.73	63	0.15	3	16.7	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.03	364.12	0.19	355.88	0.19	355.61	0.19	363.84	0.19	356.8	0.19	-999.9	-999.9	-999.9	35.075	0.021	-999.9	-999.9
PX102W	11/25/2005	234000	38681.98611	25.82337	223.49517	21.68	65	0.16	3.2	16.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.02	363.53	0.19	355.32	0.18	355.04	0.18	363.24	0.19	356.22	0.18	-999.9	-999.9	-999.9	35.098	0.03	-999.9	-999.9
PX102W	11/25/2005	235000	38681.99306	25.827636	223.444749	21.56	64	0.16	3.1	16.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.01	362.59	0.24	354.42	0.24	354.14	0.24	362.29	0.24	355.32	0.24	-999.9	-999.9	-999.9	35.144	0.017	-999.9	-999.9
PX102W	11/26/2005	0	38682	25.831923	223.392762	21.44	64	0.18	4	17.1	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	362.68	0.28	354.5	0.27	354.22	0.27	362.39	0.28	355.4	0.27	-999.9	-999.9	-999.9	35.149	0.013	-999.9	-999.9
PX102W	11/26/2005	1000	38682.00695	25.837094	223.341166	21.37	65	0.16	3.5	16.9	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.147	0.017	-999.9	-999.9
PX102W	11/26/2005	2000	38682.01389	25.844955	223.290058	21.33	65	0.15	3.4	16.7	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.019	-999.9	-999.9
PX102W	11/26/2005	3000	38682.02083	25.852741	223.238357	21.36	63	0.14	2.8	17.2	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.157	0.022	-999.9	-999.9
PX102W	11/26/2005	4000	38682.02778	25.858742	223.186907	21.44	63	0.16	2.3	16.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.152	0.015	-999.9	-999.9
PX102W	11/26/2005	5000	38682.03472	25.862264	223.133833	21.54	62	0.12	3.1	17.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.018	-999.9	-999.9
PX102W	11/26/2005	10000	38682.04167	25.865802	223.081611	21.44	63	0.08	3.2	16.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.131	0.026	-999.9	-999.9
PX102W	11/26/2005	11000	38682.04861	25.869359	223.029373	21.32	63	0.08	3.8	17.1	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.019	-999.9	-999.9
PX102W	11/26/2005	12000	38682.05556	25.873456	222.97675	21.2	61	0.07	3.7	17.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.028	-999.9	-999.9
PX102W	11/26/2005	13000	38682.0625	25.877133	222.924406	21.1	60	0.05	3.2	17.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.02	360.97	0.32	352.88	0.3	352.58	0.31	360.65	0.33	353.76	0.31	-999.9	-999.9	-999.9	35.137	0.016	-999.9	-999.9
PX102W	11/26/2005	14000	38682.06945	25.880305	222.87214	21.06	60	0.03	2.1	16.8	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.03	361.27	0.67	353.18	0.66	352.89	0.65	360.96	0.66	354.07	0.66	-999.9	-999.9	-999.9	35.116	0.025	-999.9	-999.9
PX102W	11/26/2005	15000	38682.07639	25.883751	222.819919	21.07	62	0.03	2	17.1	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.07	360.64	0.48	352.55	0.5	352.26	0.5	360.33	0.48	353.44	0.5	-999.9	-999.9	-999.9	35.129	0.022	-999.9	-999.9
PX102W	11/26/2005	20000	38682.08333	25.88778	222.767339	21.05	62	0.01	2.8	17.3	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22	0.01	363.5	0.28	355.45	0.28	355.15	0.29	363.18	0.29	356.33	0.29	-999.9	-999.9	-999.9	35.105	0.019	-999.9	-999.9
PX102W	11/26/2005	21000	38682.09028	25.891801	222.713996	20.94	62	0	3.5	17.3	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	363.19	0.18	355.2	0.16	354.88	0.16	362.86	0.18	356.07	0.16	-999.9	-999.9	-999.9	35.108	0.014	-999.9	-999.9
PX102W	11/26/2005	22000	38682.09722	25.895417	222.661388	20.9	62	0	3.3	17.2	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.02	363.22	0.31	355.24	0.3	354.92	0.29	362.88	0.3	356.11	0.3	-999.9	-999.9	-999.9	35.104	0.013	-999.9	-999.9
PX102W	11/26/2005	23000	38682.10417	25.898992	222.607624	20.9	62	0	3.3	17.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.03	362.75	0.3	354.78	0.3	354.47	0.31	362.42	0.3	355.65	0.31	-999.9	-999.9	-999.9	35.114	0.013	-999.9	-999.9
PX102W	11/26/2005	24000	38682.11111	25.902776	222.554594	20.9	62	0	2.2	16.9	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.02	362.14	0.32	354.19	0.31	353.89	0.32	361.81	0.33	355.07	0.32	-999.9	-999.9	-999.9	35.099	0.025	-999.9	-999.9
PX102W	11/26/2005	25000	38682.11806	25.906877	222.502644	20.93	63	0	1.9	17.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.02	0.06	362.56	1.15	354.64	1.15	354.33	1.15	362.23	1.15	355.51	1.16	-999.9	-999.9	-999.9	35.097	0.037	-999.9	-999.9
PX102W	11/26/2005	30000	38682.125	25.912793	222.450116	20.9	64	0	2.3	17	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.06	363.91	0.91	355.99	0.91	355.67	0.89	363.57	0.9	356.86	0.9	-999.9	-999.9	-999.9	35.047	0.024	-999.9	-999.9
PX102W	11/26/2005	31000	38682.13195	25.921084	222.399645	20.92	63	0	2.7	16.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.04	363.03	0.61	355.12	0.62	354.83	0.62	362.72	0.61	356.02	0.63	-999.9	-999.9	-999.9	35.071	0.021	-999.9	-999.9
PX102W	11/26/2005	32000	38682.13889	25.929004	222.349631	20.91	63	0	4	16.5	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.12	358.92	2.68	350.94	2.68	350.69	2.66	358.65	2.66	351.86	2.67	-999.9	-999.9	-999.9	35.131	0.032	-999.9	-999.9
PX102W	11/26/2005	33000	38682.14583	25.937405	222.298931	20.9	62	0	4.4	16.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.03	357	0.16	349	0.16	348.78	0.17	356.77	0.17	349.94	0.17	-999.9	-999.9	-999.9	35.193	0.015	-999.9	-999.9
PX102W	11/26/2005	34000	38682.15278	25.946343	222.247392	20.9	61	0	3.2	17.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.01	357.03	0.2	349.07	0.21	348.86	0.22	356.81	0.21	350.01	0.22	-999.9	-999.9	-999.9	35.192	0.012	-999.9	-999.9
PX102W	11/26/2005	35000	38682.15972	25.955536	222.196466	20.94	62	0	2.4	16.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.63	0.02	357.02	0.14	349.12	0.14	348.9	0.16	356.78	0.15	350.05	0.16	-999.9	-999.9	-999.9	35.179	0.019	-999.9	-999.9
PX102W	11/26/2005	40000	38682.16667	25.965077	222.145241	20.93	61	0	2.3	17.5	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0.02	357.51	0.23	349.63	0.23	349.4	0.22	357.26	0.22	350.56	0.22	-999.9	-999.9	-999.9	35.233	0.026	-999.9	-999.9
PX102W	11/26/2005	41000	38682.17361	25.97496	222.092152	20.96	62	0	2.1	17.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.02	356.92	0.2	349.09	0.2	348.85	0.21	356.67	0.21	350.01	0.21	-999.9	-999.9	-999.9	35.244	0.011	-999.9	-999.9
PX102W	11/26/2005	42000	38682.18056	25.984681	222.039467	21	64	0	2.4	17	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.02	356.19	0.25	348.42	0.24	348.18	0.26	355.93	0.28	349.34	0.26	-999.9	-999.9	-999.9	35.208	0.019	-999.9	-999.9
PX102W	11/26/2005	43000	38682.1875	25.993952	221.988094	21	63	0	1.8	17.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0	356.38	0.15	348.64	0.16	348.37	0.17	356.1	0.16	349.53	0.17	-999.9	-999.9	-999.9	35.215	0.014	-999.9	-999.9
PX102W	11/26/2005	44000	38682.19445	26.001335	221.936343	21	63	0	1.2	16.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	356.58	0.07	348.85	0.08	348.59	0.09	356.3	0.08	349.75	0.09	-999.9	-999.9	-999.9	35.211	0.012	-999.9	-999.9
PX102W	11/26/2005	45000	38682.20139	26.00829	221.88438	21	63	0	0.9	17.3	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	356.38	0.2	348.67	0.2	348.43	0.22	356.13	0.22	349.59	0.22	-999.9	-999.9	-999.9	35.222	0.016	-999.9	-999.9
PX102W	11/26/2005	50000	38682.20833	26.015349	221.831466	21	63	0	1	17.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.32	0.09	356.98	0.89	349.33	0.92	349.07	0.9	356.7	0.87	350.23	0.91	-999.9	-999.9	-999.9	35.209	0.014	-999.9	-999.9
PX102W	11/26/2005	51000	38682.21528	26.022006	221.778025	21	63	0	1.5	17.2	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.05	361.13	1.21	353.57	1.21	353.27	1.2	360.8	1.19	354.45	1.2	-999.9	-999.9	-999.9	35.162	0.022	-999.9	-999.9
PX102W	11/26/2005	52000	38682.22222	26.028094	221.725837	21.05	65	0	2	16.8	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.02	0.02	362.33	0.19	354.76	0.19	354.44	0.2	361.99	0.2	355.63	0.2	-999.9	-999.9	-999.9	35.157	0.011	-999.9	-999.9
PX102W	11/26/2005	53000	38682.22917	26.033964	221.674461	21	66	0	2.7	17.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.05	360.16	1.88	352.56	1.85	352.27	1.84	359.85	1.87	353.45	1.85	-999.9	-999.9	-999.9	35.182	0.014	-999.9	-999.9
PX102W	11/26/2005	54000	38682.23611	26.03682	221.620723	21.04	65	0	3.8	17.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.07	360.98	0.84	353.44	0.86	353.15	0.85	360.67	0.84	354.33	0.86	-999.9	-999.9	-999.9	35.177	0.013	-999.9	-999.9
PX102W	11/26/2005	55000	38682.24306	26.036313	221.565664	21.07	65	0	4.1	17.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.12	361.18	0.92	353.65	0.94	353.34	0.92	360.86	0.91	354.52	0.93	-999.9	-999.9	-999.9	35.165	0.019	-999.9	-999.9
PX102W	11/26/2005	60000	38682.25	26.03507	221.510869	21.06	63	0	3.1	17.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.03	357.91	0.9	350.38	0.89	350.11	0.89	357.62	0.9	351.28	0.89	-999.9	-999.9	-999.9	35.195	0.009	-999.9	-999.9
PX102W	11/26/2005	61000	38682.25694	26.034045	221.45529	21.1	63	0	2.7	18	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.02	357.53	0.32	350.03	0.32	349.75	0.32	357.24	0.32	350.92	0.32	-999.9	-999.9	-999.9	35.195	0.012	-999.9	-999.9
PX102W	11/26/2005	62000	38682.26389	26.03338	221.40012	21.1	65	0	3.4	17.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.08	360.86	2.2	353.38	2.21	353.08	2.18	360.54	2.18	354.26	2.19	-999.9	-999.9	-999.9	35.179	0.018	-999.9	-999.9
PX102W	11/26/2005	63000	38682.27083	26.032708	221.345449	21.1	65	0	3.5	17.5	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.03	360.79	0.9	353.33	0.89	353.04	0.88	360.49	0.89	354.22	0.89	-999.9	-999.9	-999.9	35.174	0.013	-999.9	-999.9
PX102W	11/26/2005	64000	38682.27778	26.032387	221.291379	21.12	64	0	2.8	17.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.01	359.57	0.44	352.14	0.44	351.86	0.44	359.28	0.44	353.04	0.44	-999.9	-999.9	-999.9	35.195	0.009	-999.9	-999.9
PX102W	11/26/2005	65000	38682.28472	26.032068	221.236932	21.15	65	0	3.1	17.5	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.01	360.12	0.36	352.67	0.36	352.38	0.35	359.82	0.35	353.56	0.35	-999.9	-999.9	-999.9	35.185	0.013	-999.9	-999.9
PX102W	11/26/2005	70000	38682.29167	26.031927	221.182665	21.11	65	0	3.4	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.03	359.38	0.31	351.93	0.32	351.63	0.31	359.06	0.3	352.81	0.32	-999.9	-999.9	-999.9	35.186	0.02	-999.9	-999.9
PX102W	11/26/2005	71000	38682.29861	26.03462	221.127866	21.14	63	0	0.9	17.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.04	362.76	1.46	355.33	1.45	355.03	1.46	362.45	1.46	356.22	1.46	-999.9	-999.9	-999.9	35.165	0.014	-999.9	-999.9
PX102W	11/26/2005	72000	38682.30556	26.042456	221.074504	21.1	62	0	1.1	17.5	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.95	0.01	364.41	0.18	356.96	0.18	356.66	0.17	364.09	0.17	357.85	0.17	-999.9	-999.9	-999.9	35.143	0.013	-999.9	-999.9
PX102W	11/26/2005	73000	38682.3125	26.05047	221.020785	21.1	63	0	1.1	17.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	364.04	0.31	356.57	0.3	356.25	0.33	363.69	0.35	357.44	0.33	-999.9	-999.9	-999.9	35.145	0.008	-999.9	-999.9
PX102W	11/26/2005	74000	38682.31944	26.058431	220.96668	21.1	64	0	1.6	17.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.02	364.5	0.38	357	0.39	356.69	0.38	364.17	0.38	357.88	0.38	-999.9	-999.9	-999.9	35.146	0.013	-999.9	-999.9
PX102W	11/26/2005	75000	38682.32639	26.066468	220.912511	21.1	63	0	1.9	17.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.02	363.18	0.18	355.63	0.19	355.33	0.2	362.86	0.2	356.51	0.2	-999.9	-999.9	-999.9	35.168	0.009	-999.9	-999.9
PX102W	11/26/2005	80000	38682.33333	26.07435	220.858031	21.1	64	0	2.3	18	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.02	362.63	0.15	355.04	0.14	354.75	0.15	362.32	0.16	355.94	0.15	-999.9	-999.9	-999.9	35.178	0.011	-999.9	-999.9
PX102W	11/26/2005	81000	38682.34028	26.082204	220.802787	21.1	64	0	2.8	18.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.07	0.02	362.32	0.18	354.72	0.19	354.43	0.19	362.01	0.18	355.62	0.19	-999.9	-999.9	-999.9	35.18	0.012	-999.9	-999.9
PX102W	11/26/2005	82000	38682.34722	26.090169	220.747507	21.1	64	0	1.9	18.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.01	362.14	0.25	354.51	0.23	354.21	0.23	361.82	0.25	355.39	0.23	-999.9	-999.9	-999.9	35.192	0.011	-999.9	-999.9
PX102W	11/26/2005	83000	38682.35417	26.098213	220.691452	21.1	65	0	3.1	18.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.02	361.71	0.13	354.06	0.13	353.76	0.14	361.4	0.14	354.94	0.14	-999.9	-999.9	-999.9	35.194	0.007	-999.9	-999.9
PX102W	11/26/2005	84000	38682.36111	26.106767	220.635764	21.1	64	0	2.9	18.3	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.03	361.47	0.2	353.79	0.21	353.49	0.2	361.16	0.2	354.67	0.2	-999.9	-999.9	-999.9	35.221	0.046	-999.9	-999.9
PX102W	11/26/2005	85000	38682.36806	26.115588	220.580438	21.1	65	0	3.2	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.02	358.79	0.75	351.1	0.75	350.8	0.74	358.47	0.74	351.97	0.74	-999.9	-999.9	-999.9	35.317	0.014	-999.9	-999.9
PX102W	11/26/2005	90000	38682.375	26.124124	220.526216	21.1	65	0	3.2	17.9	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.01	358.03	0.33	350.34	0.33	350.05	0.33	357.72	0.34	351.22	0.33	-999.9	-999.9	-999.9	35.298	0.015	-999.9	-999.9
PX102W	11/26/2005	91000	38682.38194	26.1324	220.470967	21.1	65	0	3.7	18.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.08	357.87	0.93	350.1	0.95	349.82	0.94	357.57	0.92	350.99	0.95	-999.9	-999.9	-999.9	35.337	0.022	-999.9	-999.9
PX102W	11/26/2005	92000	38682.38889	26.140444	220.41662	21.1	65	0	3	17.7	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	355.18	0.34	347.4	0.33	347.14	0.33	354.91	0.34	348.3	0.33	-999.9	-999.9	-999.9	35.375	0.01	-999.9	-999.9
PX102W	11/26/2005	93000	38682.39583	26.148686	220.362034	21.1	65	0	3	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0	354.99	0.1	347.19	0.1	346.93	0.1	354.71	0.11	348.09	0.1	-999.9	-999.9	-999.9	35.372	0.009	-999.9	-999.9
PX102W	11/26/2005	94000	38682.40278	26.157072	220.307265	21.16	64	0	2.7	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	355.14	0.14	347.33	0.14	347.07	0.14	354.86	0.14	348.23	0.14	-999.9	-999.9	-999.9	35.372	0.01	-999.9	-999.9
PX102W	11/26/2005	95000	38682.40972	26.165152	220.252696	21.2	64	0	2	17.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.39	0.03	355.28	0.11	347.42	0.12	347.18	0.13	355.02	0.13	348.34	0.13	-999.9	-999.9	-999.9	35.385	0.009	-999.9	-999.9
PX102W	11/26/2005	100000	38682.41667	26.172832	220.198634	21.2	62	0	2.1	17.4	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0	355.1	0.1	347.2	0.11	346.94	0.12	354.83	0.11	348.1	0.12	-999.9	-999.9	-999.9	35.381	0.013	-999.9	-999.9
PX102W	11/26/2005	101000	38682.42361	26.180354	220.145669	21.23	62	0	2.4	17.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.45	0.01	355.22	0.12	347.29	0.12	347.03	0.14	354.94	0.14	348.19	0.14	-999.9	-999.9	-999.9	35.385	0.01	-999.9	-999.9
PX102W	11/26/2005	102000	38682.43056	26.188473	220.091043	21.3	62	0	2.7	18	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0	355.15	0.15	347.21	0.15	346.95	0.16	354.87	0.16	348.11	0.16	-999.9	-999.9	-999.9	35.387	0.017	-999.9	-999.9
PX102W	11/26/2005	103000	38682.4375	26.196612	220.036195	21.35	59	0	4.5	18.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	354.91	0.15	346.96	0.15	346.72	0.16	354.65	0.16	347.87	0.16	-999.9	-999.9	-999.9	35.388	0.012	-999.9	-999.9
PX102W	11/26/2005	104000	38682.44444	26.205098	219.981095	21.43	58	0	3.8	18.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.03	355.98	0.71	348.05	0.71	347.79	0.7	355.71	0.69	348.95	0.7	-999.9	-999.9	-999.9	35.373	0.013	-999.9	A-6
PX102W	11/26/2005	105000	38682.45139	26.213803	219.926595	21.5	58	0	4.1	17.9	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.04	356.62	0.2	348.69	0.22	348.43	0.22	356.34	0.2	349.59	0.23	-999.9	-999.9	-999.9	35.342	0.011	-999.9	A-6
PX102W	11/26/2005	110000	38682.45833	26.22252	219.872068	21.5	55	0	4.2	18	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	355.42	0.21	347.48	0.2	347.22	0.2	355.14	0.21	348.37	0.2	-999.9	-999.9	-999.9	35.348	0.005	-999.9	A-6
PX102W	11/26/2005	111000	38682.46528	26.23145	219.817493	21.53	54	0	2.6	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.01	355.47	0.13	347.5	0.12	347.24	0.13	355.19	0.13	348.39	0.13	-999.9	-999.9	-999.9	35.351	0.012	-999.9	-999.9
PX102W	11/26/2005	112000	38682.47222	26.240206	219.76331	21.55	56	0	3.7	17.7	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.01	355.21	0.19	347.2	0.18	346.96	0.19	354.95	0.2	348.11	0.19	-999.9	-999.9	-999.9	35.357	0.009	-999.9	-999.9
PX102W	11/26/2005	113000	38682.47917	26.248761	219.709429	21.46	63	0	5.6	17.7	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.02	355.55	0.13	347.48	0.13	347.23	0.15	355.28	0.16	348.38	0.15	-999.9	-999.9	-999.9	35.362	0.011	-999.9	-999.9
PX102W	11/26/2005	114000	38682.48611	26.25769	219.655067	21.31	65	0	5.7	17.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	355.48	0.14	347.38	0.16	347.13	0.16	355.21	0.16	348.29	0.16	-999.9	-999.9	-999.9	35.362	0.01	-999.9	-999.9
PX102W	11/26/2005	115000	38682.49306	26.266784	219.600922	21.3	64	0	5.6	18.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.5	0.02	355.12	0.19	346.98	0.21	346.74	0.2	354.87	0.19	347.9	0.2	-999.9	-999.9	-999.9	35.383	0.017	-999.9	-999.9
PX102W	11/26/2005	120000	38682.5	26.276203	219.545737	21.36	61	0	4.7	18	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.04	355.1	0.09	346.94	0.09	346.7	0.11	354.84	0.11	347.86	0.11	-999.9	-999.9	-999.9	35.382	0.015	-999.9	-999.9
PX102W	11/26/2005	121000	38682.50694	26.285292	219.49159	21.49	56	0	4.7	17.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.011	-999.9	C-6
PX102W	11/26/2005	122000	38682.51389	26.294212	219.437728	21.65	55	0	4	17.7	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.386	0.011	-999.9	C-6
PX102W	11/26/2005	123000	38682.52083	26.302881	219.382905	21.65	55	0	3.7	18.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.377	0.009	-999.9	C-6
PX102W	11/26/2005	124000	38682.52778	26.311205	219.328381	21.7	55	0	3.9	17.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.379	0.018	-999.9	-999.9
PX102W	11/26/2005	125000	38682.53472	26.319589	219.273529	21.7	55	0	3.5	18.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.395	0.009	-999.9	-999.9
PX102W	11/26/2005	130000	38682.54167	26.328454	219.218468	21.7	55	0	2.7	18.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.395	0.015	-999.9	-999.9
PX102W	11/26/2005	131000	38682.54861	26.337578	219.163999	21.7	55	0	2.5	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.016	-999.9	-999.9
PX102W	11/26/2005	132000	38682.55556	26.346074	219.108896	21.7	55	0	1.9	18.1	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.352	0.032	-999.9	-999.9
PX102W	11/26/2005	133000	38682.5625	26.354619	219.054539	21.7	56	0	2.3	17.6	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.01	356.74	0.23	348.18	0.22	347.96	0.23	356.5	0.24	349.11	0.23	-999.9	-999.9	-999.9	35.303	0.014	-999.9	-999.9
PX102W	11/26/2005	134000	38682.56945	26.363269	219.000851	21.7	57	0	2.7	17.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.01	357.07	0.28	348.5	0.28	348.27	0.3	356.82	0.29	349.42	0.3	-999.9	-999.9	-999.9	35.3	0.018	-999.9	-999.9
PX102W	11/26/2005	135000	38682.57639	26.372364	218.946756	21.7	58	0	2.4	17.8	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.72	0.01	355.42	0.58	346.84	0.58	346.64	0.59	355.2	0.59	347.78	0.6	-999.9	-999.9	-999.9	35.361	0.015	-999.9	-999.9
PX102W	11/26/2005	140000	38682.58333	26.38162	218.89251	21.7	60	0	3.2	18	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.03	355.17	0.9	346.58	0.89	346.36	0.88	354.94	0.89	347.51	0.89	-999.9	-999.9	-999.9	35.355	0.034	-999.9	-999.9
PX102W	11/26/2005	141000	38682.59028	26.391034	218.837564	21.7	60	0	2.8	18.1	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.03	356.14	0.52	347.5	0.52	347.29	0.52	355.92	0.52	348.44	0.53	-999.9	-999.9	-999.9	35.338	0.021	-999.9	-999.9
PX102W	11/26/2005	142000	38682.59722	26.400052	218.7829	21.7	61	0	3.4	18	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.01	355.09	0.81	346.46	0.79	346.26	0.79	354.88	0.81	347.41	0.79	-999.9	-999.9	-999.9	35.38	0.02	-999.9	-999.9
PX102W	11/26/2005	143000	38682.60417	26.408521	218.728407	21.7	62	0	4.4	17.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.01	353.28	0.38	344.7	0.37	344.51	0.37	353.08	0.39	345.65	0.38	-999.9	-999.9	-999.9	35.391	0.011	-999.9	-999.9
PX102W	11/26/2005	144000	38682.61111	26.416875	218.673727	21.7	63	0	5.1	17.8	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.02	354.39	0.14	345.77	0.14	345.56	0.16	354.16	0.17	346.7	0.16	-999.9	-999.9	-999.9	35.363	0.016	-999.9	-999.9
PX102W	11/26/2005	145000	38682.61806	26.425523	218.619843	21.7	63	0	4.2	17.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.02	353.22	0.67	344.68	0.64	344.46	0.64	352.99	0.67	345.6	0.64	-999.9	-999.9	-999.9	35.39	0.012	-999.9	-999.9
PX102W	11/26/2005	150000	38682.625	26.434201	218.56554	21.7	64	0	5	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0	351.95	0.21	343.45	0.21	343.23	0.25	351.72	0.25	344.37	0.25	-999.9	-999.9	-999.9	35.395	0.021	-999.9	-999.9
PX102W	11/26/2005	151000	38682.63195	26.442918	218.511389	21.63	64	0	5.2	17.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0	351.73	0.39	343.21	0.38	342.99	0.41	351.5	0.42	344.13	0.41	-999.9	-999.9	-999.9	35.398	0.012	-999.9	-999.9
PX102W	11/26/2005	152000	38682.63889	26.451329	218.456908	21.6	65	0	4.7	17.8	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.01	351.45	0.21	342.9	0.22	342.67	0.22	351.2	0.22	343.8	0.22	-999.9	-999.9	-999.9	35.403	0.01	-999.9	-999.9
PX102W	11/26/2005	153000	38682.64583	26.459707	218.40275	21.62	65	0	4.9	17.8	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.01	351.2	0.17	342.66	0.16	342.43	0.17	350.96	0.18	343.56	0.17	-999.9	-999.9	-999.9	35.409	0.012	-999.9	-999.9
PX102W	11/26/2005	154000	38682.65278	26.468384	218.348661	21.63	67	0	5.3	17.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0	350.95	0.29	342.42	0.29	342.18	0.29	350.69	0.29	343.31	0.29	-999.9	-999.9	-999.9	35.405	0.013	-999.9	-999.9
PX102W	11/26/2005	155000	38682.65972	26.477247	218.294153	21.6	67	0	5.2	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	353.48	0.28	344.92	0.28	344.71	0.29	353.26	0.29	345.85	0.29	-999.9	-999.9	-999.9	35.428	0.011	-999.9	-999.9
PX102W	11/26/2005	160000	38682.66667	26.486201	218.239327	21.63	68	0	6	18	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.01	353.21	0.54	344.65	0.52	344.42	0.52	352.96	0.53	345.56	0.52	-999.9	-999.9	-999.9	35.434	0.007	-999.9	-999.9
PX102W	11/26/2005	161000	38682.67361	26.495149	218.184632	21.59	71	0.01	8.5	17.8	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.01	353.67	0.55	345.08	0.53	344.87	0.51	353.45	0.53	346.01	0.51	-999.9	-999.9	-999.9	35.428	0.014	-999.9	-999.9
PX102W	11/26/2005	162000	38682.68056	26.504958	218.130504	21.19	75	0.02	7.2	17.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.01	354.22	0.15	345.63	0.15	345.42	0.17	354	0.17	346.57	0.17	-999.9	-999.9	-999.9	35.432	0.007	-999.9	-999.9
PX102W	11/26/2005	163000	38682.6875	26.515858	218.076634	21.1	75	0.03	5.9	17.8	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.12	354.87	1.38	346.35	1.42	346.12	1.4	354.63	1.37	347.27	1.41	-999.9	-999.9	-999.9	35.418	0.02	-999.9	-999.9
PX102W	11/26/2005	164000	38682.69445	26.525625	218.022919	21.2	74	0.04	6.2	17.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	358.14	0.8	349.65	0.79	349.38	0.79	357.85	0.8	350.54	0.79	-999.9	-999.9	-999.9	35.382	0.01	-999.9	-999.9
PX102W	11/26/2005	165000	38682.70139	26.534881	217.968678	21.23	71	0.06	6.4	18	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.01	358.33	0.37	349.85	0.37	349.59	0.37	358.05	0.38	350.75	0.37	-999.9	-999.9	-999.9	35.379	0.007	-999.9	-999.9
PX102W	11/26/2005	170000	38682.70833	26.543508	217.913843	21.29	72	0.09	6.5	18	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.05	358.54	0.67	350.06	0.67	349.78	0.66	358.24	0.66	350.95	0.67	-999.9	-999.9	-999.9	35.374	0.012	-999.9	-999.9
PX102W	11/26/2005	171000	38682.71528	26.550384	217.858782	21.23	73	0.1	5.8	17.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.05	360.38	0.65	351.88	0.64	351.6	0.64	360.09	0.65	352.77	0.65	-999.9	-999.9	-999.9	35.349	0.014	-999.9	-999.9
PX102W	11/26/2005	172000	38682.72222	26.557428	217.804292	21.33	76	0.14	6.1	17.8	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.1	360.2	1.84	351.64	1.84	351.35	1.83	359.9	1.84	352.52	1.84	-999.9	-999.9	-999.9	35.36	0.033	-999.9	-999.9
PX102W	11/26/2005	173000	38682.72917	26.564516	217.749732	21.47	77	0.19	6.1	17.9	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.12	357.07	3.18	348.45	3.17	348.21	3.16	356.82	3.16	349.36	3.17	-999.9	-999.9	-999.9	35.401	0.036	-999.9	-999.9
PX102W	11/26/2005	174000	38682.73611	26.571939	217.694419	21.6	76	0.17	7.4	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.02	352.78	0.37	344.13	0.38	343.92	0.37	352.55	0.36	345.06	0.37	-999.9	-999.9	-999.9	35.444	0.008	-999.9	-999.9
PX102W	11/26/2005	175000	38682.74306	26.579186	217.638462	21.76	75	0.19	8.1	18.3	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.02	351.8	0.32	343.13	0.32	342.91	0.31	351.56	0.31	344.04	0.31	-999.9	-999.9	-999.9	35.457	0.003	-999.9	-999.9
PX102W	11/26/2005	180000	38682.75	26.586545	217.582237	21.93	74	0.19	8.3	18.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.78	0.01	351.29	0.25	342.63	0.26	342.42	0.27	351.07	0.26	343.55	0.27	-999.9	-999.9	-999.9	35.46	0.005	-999.9	-999.9
PX102W	11/26/2005	181000	38682.75695	26.594005	217.526518	21.97	74	0.16	8.7	18.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.74	0.01	351.51	0.11	342.88	0.11	342.65	0.14	351.27	0.14	343.78	0.14	-999.9	-999.9	-999.9	35.45	0.002	-999.9	-999.9
PX102W	11/26/2005	182000	38682.76389	26.601594	217.470648	22.02	74	0.26	9.7	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.02	351.67	0.26	343	0.25	342.79	0.25	351.45	0.26	343.93	0.25	-999.9	-999.9	-999.9	35.46	0.007	-999.9	-999.9
PX102W	11/26/2005	183000	38682.77083	26.609197	217.415278	22.05	74	0.15	9.4	18	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.05	352.59	1.42	343.92	1.4	343.71	1.38	352.36	1.4	344.85	1.39	-999.9	-999.9	-999.9	35.455	0.01	-999.9	-999.9
PX102W	11/26/2005	184000	38682.77778	26.616806	217.360631	22.01	74	0.22	9.7	17.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.01	351.38	0.36	342.68	0.35	342.47	0.37	351.16	0.38	343.6	0.37	-999.9	-999.9	-999.9	35.462	0.004	-999.9	-999.9
PX102W	11/26/2005	185000	38682.78472	26.624472	217.306341	22.08	71	0.22	9.9	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.05	354.25	1.49	345.49	1.45	345.27	1.44	354.01	1.48	346.41	1.45	-999.9	-999.9	-999.9	35.434	0.021	-999.9	-999.9
PX102W	11/26/2005	190000	38682.79167	26.631365	217.252119	22.1	71	0.18	10.3	17.8	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.05	355.89	0.36	347.05	0.36	346.82	0.37	355.64	0.37	347.97	0.37	-999.9	-999.9	-999.9	35.415	0.008	-999.9	-999.9
PX102W	11/26/2005	191000	38682.79861	26.638176	217.197177	22.1	69	0.15	10.3	18	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.04	358.8	0.74	349.97	0.73	349.7	0.73	358.51	0.75	350.86	0.74	-999.9	-999.9	-999.9	35.379	0.011	-999.9	-999.9
PX102W	11/26/2005	192000	38682.80556	26.645073	217.141379	22.12	70	0.29	9.6	18.2	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.07	358.58	1.79	349.68	1.8	349.42	1.79	358.3	1.78	350.58	1.8	-999.9	-999.9	-999.9	35.397	0.015	-999.9	-999.9
PX102W	11/26/2005	193000	38682.8125	26.652348	217.085561	22.21	70	0.21	10.1	18.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.04	353.63	0.91	344.68	0.92	344.44	0.91	353.37	0.89	345.58	0.91	-999.9	-999.9	-999.9	35.448	0.012	-999.9	-999.9
PX102W	11/26/2005	194000	38682.81945	26.660072	217.030315	22.41	67	0.51	9.2	18	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.01	353.39	0.39	344.43	0.39	344.18	0.39	353.12	0.39	345.32	0.39	-999.9	-999.9	-999.9	35.446	0.006	-999.9	-999.9
PX102W	11/26/2005	195000	38682.82639	26.6677	216.975368	22.7	66	0.36	8	17.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.19	359.54	3.78	350.59	3.77	350.29	3.72	359.23	3.73	351.46	3.74	-999.9	-999.9	-999.9	35.37	0.046	-999.9	-999.9
PX102W	11/26/2005	200000	38682.83333	26.674439	216.920445	22.6	66	0.31	9	17.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.02	364.86	0.33	355.81	0.32	355.5	0.34	364.53	0.34	356.68	0.34	-999.9	-999.9	-999.9	35.315	0.009	-999.9	-999.9
PX102W	11/26/2005	201000	38682.84028	26.683923	216.865878	22.56	66	0.26	7.8	18.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.07	0.02	363.85	0.67	354.81	0.66	354.52	0.67	363.54	0.68	355.7	0.68	-999.9	-999.9	-999.9	35.33	0.007	-999.9	-999.9
PX102W	11/26/2005	202000	38682.84722	26.695788	216.811544	22.45	67	0.21	8.6	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	364.83	0.17	355.77	0.17	355.48	0.18	364.51	0.18	356.66	0.18	-999.9	-999.9	-999.9	35.315	0.007	-999.9	-999.9
PX102W	11/26/2005	203000	38682.85417	26.704715	216.756755	22.4	69	0.22	8.5	18	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.16	360.19	3.36	351.11	3.36	350.83	3.34	359.9	3.33	352	3.35	-999.9	-999.9	-999.9	35.371	0.035	-999.9	-999.9
PX102W	11/26/2005	204000	38682.86111	26.713484	216.701411	22.42	69	0.32	9.1	18.3	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.08	352.51	1.3	343.34	1.33	343.12	1.31	352.28	1.29	344.25	1.32	-999.9	-999.9	-999.9	35.457	0.01	-999.9	-999.9
PX102W	11/26/2005	205000	38682.86806	26.723078	216.645984	22.5	67	0.3	9.2	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.02	351.17	0.24	341.96	0.24	341.78	0.25	350.97	0.25	342.9	0.25	-999.9	-999.9	-999.9	35.475	0.005	-999.9	-999.9
PX102W	11/26/2005	210000	38682.875	26.736063	216.591962	22.5	68	0.3	8.9	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.98	0.04	350.74	0.27	341.47	0.28	341.28	0.28	350.53	0.28	342.4	0.28	-999.9	-999.9	-999.9	35.451	0.006	-999.9	-999.9
PX102W	11/26/2005	211000	38682.88195	26.750643	216.537834	22.5	69	0.31	9.1	18.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.04	0.01	351.02	0.16	341.62	0.15	341.44	0.15	350.83	0.16	342.57	0.15	-999.9	-999.9	-999.9	35.455	0.006	-999.9	-999.9
PX102W	11/26/2005	212000	38682.88889	26.765422	216.483275	22.56	69	0.35	8.5	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.03	350.99	0.18	341.55	0.19	341.36	0.21	350.78	0.21	342.49	0.21	-999.9	-999.9	-999.9	35.468	0.003	-999.9	-999.9
PX102W	11/26/2005	213000	38682.89583	26.779536	216.428826	22.6	70	0.34	9.5	18.1	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.02	351.25	0.37	341.78	0.34	341.59	0.35	351.05	0.38	342.72	0.35	-999.9	-999.9	-999.9	35.476	0.006	-999.9	-999.9
PX102W	11/26/2005	214000	38682.90278	26.793026	216.37501	22.56	68	0.23	11	18	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.01	351.63	0.11	342.06	0.1	341.87	0.12	351.43	0.12	343	0.12	-999.9	-999.9	-999.9	35.468	0.003	-999.9	-999.9
PX102W	11/26/2005	215000	38682.90972	26.806903	216.321314	22.34	71	0.32	9.7	18.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.68	0.07	352.59	0.61	343.02	0.61	342.82	0.61	352.37	0.6	343.95	0.61	-999.9	-999.9	-999.9	35.458	0.009	-999.9	-999.9
PX102W	11/26/2005	220000	38682.91667	26.821001	216.266836	22.3	73	0.44	9	18.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.03	354.67	0.42	345.09	0.41	344.84	0.42	354.41	0.43	345.98	0.42	-999.9	-999.9	-999.9	35.435	0.005	-999.9	-999.9
PX102W	11/26/2005	221000	38682.92361	26.83766	216.212914	22.4	71	0.65	10.3	18.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.54	0.04	354.18	0.64	344.49	0.67	344.25	0.67	353.93	0.64	345.39	0.68	-999.9	-999.9	-999.9	35.445	0.011	-999.9	-999.9
PX102W	11/26/2005	222000	38682.93056	26.855488	216.159944	22.69	67	0.65	10.3	18.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.06	353.22	0.48	343.46	0.47	343.23	0.46	352.97	0.47	344.36	0.47	-999.9	-999.9	-999.9	35.458	0.011	-999.9	-999.9
PX102W	11/26/2005	223000	38682.9375	26.873454	216.10743	22.91	65	0.64	10.6	18.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.11	353.5	1.48	343.59	1.52	343.36	1.51	353.26	1.47	344.5	1.52	-999.9	-999.9	-999.9	35.449	0.017	-999.9	-999.9
PX102W	11/26/2005	224000	38682.94444	26.891538	216.055112	23.16	64	0.63	10.1	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.86	0.03	351.47	0.11	341.42	0.09	341.23	0.11	351.26	0.13	342.35	0.11	-999.9	-999.9	-999.9	35.467	0.009	-999.9	-999.9
PX102W	11/26/2005	225000	38682.95139	26.909511	216.003087	23.32	64	0.61	9.7	18.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	351.51	0.18	341.34	0.15	341.16	0.17	351.32	0.2	342.28	0.17	-999.9	-999.9	-999.9	35.456	0.008	-999.9	-999.9
PX102W	11/26/2005	230000	38682.95833	26.927716	215.950494	23.41	64	0.59	9.8	18.2	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.02	352	0.15	341.72	0.15	341.55	0.17	351.81	0.17	342.67	0.17	-999.9	-999.9	-999.9	35.454	0.006	-999.9	-999.9
PX102W	11/26/2005	231000	38682.96528	26.946082	215.89763	23.47	65	0.57	9.4	18.3	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.05	0.01	352.1	0.25	341.79	0.25	341.63	0.26	351.93	0.26	342.75	0.26	-999.9	-999.9	-999.9	35.45	0.003	-999.9	-999.9
PX102W	11/26/2005	232000	38682.97222	26.962693	215.844556	23.46	66	0.55	10.4	17.9	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.04	351.48	0.44	341.14	0.46	340.95	0.46	351.28	0.45	342.07	0.46	-999.9	-999.9	-999.9	35.455	0.008	-999.9	-999.9
PX102W	11/26/2005	233000	38682.97917	26.976271	215.791749	23.41	63	0.53	10.2	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.11	0.02	351.6	0.18	341.19	0.17	341.02	0.16	351.42	0.17	342.14	0.16	-999.9	-999.9	-999.9	35.443	0.004	-999.9	-999.9
PX102W	11/26/2005	234000	38682.98611	26.991031	215.739784	23.45	62	0.51	9.3	17.4	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.01	351.37	0.09	340.99	0.1	340.83	0.12	351.21	0.11	341.95	0.12	-999.9	-999.9	-999.9	35.449	0.003	-999.9	-999.9
PX102W	11/26/2005	235000	38682.99306	27.010883	215.690499	23.5	63	0.48	8.1	17.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.01	351.43	0.1	341.04	0.1	340.87	0.11	351.26	0.11	341.99	0.11	-999.9	-999.9	-999.9	35.446	0.003	-999.9	-999.9
PX102W	11/27/2005	0	38683	27.03233	215.641881	23.5	63	0.46	7.8	17.4	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.15	0.02	351.52	0.1	341.1	0.09	340.95	0.11	351.36	0.11	342.07	0.11	-999.9	-999.9	-999.9	35.441	0.003	-999.9	-999.9
PX102W	11/27/2005	1000	38683.00694	27.053843	215.593423	23.6	62	0.43	7.7	17.4	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.44	0.002	-999.9	-999.9
PX102W	11/27/2005	2000	38683.01389	27.07545	215.544741	23.6	62	0.41	8.7	17.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.451	0.009	-999.9	-999.9
PX102W	11/27/2005	3000	38683.02083	27.097346	215.49491	23.51	62	0.28	9.9	18	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.458	0.007	-999.9	-999.9
PX102W	11/27/2005	4000	38683.02778	27.119439	215.444527	23.25	64	0.19	9.8	18	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.466	0.006	-999.9	-999.9
PX102W	11/27/2005	5000	38683.03472	27.141136	215.394271	22.98	66	0.2	9.9	17.9	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.462	0.006	-999.9	-999.9
PX102W	11/27/2005	10000	38683.04167	27.162709	215.343818	22.85	67	0.16	10	18	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.467	0.005	-999.9	-999.9
PX102W	11/27/2005	11000	38683.04861	27.184745	215.293631	22.72	68	0.09	9.9	18	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.464	0.002	-999.9	-999.9
PX102W	11/27/2005	12000	38683.05556	27.206588	215.243464	22.6	69	0.1	10	17.8	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.461	0.006	-999.9	-999.9
PX102W	11/27/2005	13000	38683.0625	27.228443	215.193947	22.62	70	0.11	9.9	17.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.02	351.06	0.59	340.52	0.56	340.36	0.56	350.89	0.59	341.48	0.56	-999.9	-999.9	-999.9	35.434	0.011	-999.9	-999.9
PX102W	11/27/2005	14000	38683.06944	27.250828	215.144346	22.72	71	0.13	9.4	17.8	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.02	352.64	0.38	341.95	0.37	341.8	0.36	352.47	0.37	342.92	0.36	-999.9	-999.9	-999.9	35.424	0.003	-999.9	-999.9
PX102W	11/27/2005	15000	38683.07639	27.273682	215.09485	22.64	72	0.05	9.7	17.9	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.05	351.76	0.83	341.07	0.8	340.91	0.8	351.59	0.82	342.02	0.8	-999.9	-999.9	-999.9	35.426	0.008	-999.9	-999.9
PX102W	11/27/2005	20000	38683.08333	27.299571	215.046993	22.62	72	0.09	9.1	18	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.07	351.36	0.25	340.73	0.27	340.57	0.27	351.19	0.26	341.69	0.27	-999.9	-999.9	-999.9	35.437	0.01	-999.9	-999.9
PX102W	11/27/2005	21000	38683.09028	27.326058	214.999855	22.7	72	0.09	8.8	17.8	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.02	351.19	0.15	340.63	0.14	340.45	0.16	350.99	0.17	341.56	0.16	-999.9	-999.9	-999.9	35.466	0.007	-999.9	-999.9
PX102W	11/27/2005	22000	38683.09722	27.352098	214.952609	22.64	73	0.04	9.1	17.9	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.01	351.2	0.08	340.5	0.14	340.32	0.16	351.01	0.11	341.44	0.16	-999.9	-999.9	-999.9	35.471	0.012	-999.9	-999.9
PX102W	11/27/2005	23000	38683.10417	27.376983	214.904706	22.49	73	0.01	9.7	17.7	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.97	0.01	350.8	0.22	340.02	0.21	339.84	0.21	350.61	0.22	340.96	0.21	-999.9	-999.9	-999.9	35.467	0.011	-999.9	-999.9
PX102W	11/27/2005	24000	38683.11111	27.399672	214.855474	22.4	73	0.01	10.3	17.9	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23	0.01	351.13	0.07	340.35	0.08	340.16	0.1	350.92	0.1	341.27	0.1	-999.9	-999.9	-999.9	35.466	0.005	-999.9	-999.9
PX102W	11/27/2005	25000	38683.11806	27.422308	214.805764	22.4	74	0	10.6	17.8	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.04	351.13	0.13	340.36	0.13	340.18	0.15	350.93	0.15	341.29	0.15	-999.9	-999.9	-999.9	35.466	0.013	-999.9	-999.9
PX102W	11/27/2005	30000	38683.125	27.444117	214.756491	22.4	74	0	10.8	17.3	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.08	350.91	0.18	339.99	0.2	339.84	0.2	350.75	0.18	340.95	0.2	-999.9	-999.9	-999.9	35.423	0.015	-999.9	-999.9
PX102W	11/27/2005	31000	38683.13194	27.463244	214.706937	22.44	73	0	12.2	17.3	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.02	351.48	0.11	340.44	0.09	340.32	0.1	351.35	0.12	341.43	0.1	-999.9	-999.9	-999.9	35.419	0.008	-999.9	-999.9
PX102W	11/27/2005	32000	38683.13889	27.482269	214.657119	22.51	72	0	12.6	17.4	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.02	351.3	0.08	340.23	0.08	340.11	0.08	351.17	0.08	341.22	0.08	-999.9	-999.9	-999.9	35.416	0.013	-999.9	-999.9
PX102W	11/27/2005	33000	38683.14583	27.501731	214.607031	22.6	72	0	12.6	17.6	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	351.76	0.19	340.65	0.18	340.55	0.17	351.65	0.18	341.65	0.17	-999.9	-999.9	-999.9	35.422	0.006	-999.9	-999.9
PX102W	11/27/2005	34000	38683.15278	27.521907	214.556249	22.6	71	0	12.5	17.9	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.08	351.48	0.08	340.44	0.1	340.3	0.1	351.33	0.08	341.41	0.1	-999.9	-999.9	-999.9	35.43	0.016	-999.9	-999.9
PX102W	11/27/2005	35000	38683.15972	27.54177	214.505046	22.6	71	0	12	17.8	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.02	351.67	0.08	340.71	0.09	340.55	0.11	351.5	0.1	341.66	0.11	-999.9	-999.9	-999.9	35.434	0.02	-999.9	-999.9
PX102W	11/27/2005	40000	38683.16667	27.560659	214.454123	22.6	71	0	12.6	17.6	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.03	351.77	0.18	340.78	0.16	340.63	0.17	351.6	0.19	341.74	0.17	-999.9	-999.9	-999.9	35.445	0.015	-999.9	-999.9
PX102W	11/27/2005	41000	38683.17361	27.579336	214.403176	22.6	70	0	12.8	17.5	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.03	351.55	0.1	340.62	0.1	340.46	0.13	351.37	0.12	341.57	0.13	-999.9	-999.9	-999.9	35.448	0.017	-999.9	-999.9
PX102W	11/27/2005	42000	38683.18056	27.597994	214.352455	22.6	70	0	12.7	17.6	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.01	351.66	0.36	340.67	0.33	340.47	0.34	351.45	0.37	341.59	0.34	-999.9	-999.9	-999.9	35.449	0.019	-999.9	-999.9
PX102W	11/27/2005	43000	38683.1875	27.616656	214.301726	22.63	70	0	12.6	17.5	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.02	0.01	352.64	0.24	341.59	0.24	341.42	0.24	352.46	0.24	342.53	0.24	-999.9	-999.9	-999.9	35.467	0.01	-999.9	-999.9
PX102W	11/27/2005	44000	38683.19444	27.635167	214.251503	22.7	70	0	13.3	17.3	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	352.54	0.18	341.47	0.19	341.3	0.19	352.35	0.19	342.41	0.19	-999.9	-999.9	-999.9	35.459	0.016	-999.9	-999.9
PX102W	11/27/2005	45000	38683.20139	27.652703	214.201609	22.72	70	0	13.9	17	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.04	0.01	352.63	0.27	341.47	0.27	341.29	0.27	352.43	0.27	342.4	0.27	-999.9	-999.9	-999.9	35.45	0.029	-999.9	-999.9
PX102W	11/27/2005	50000	38683.20833	27.663529	214.149583	22.78	69	0	15.1	17.2	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.04	0.02	352.76	0.19	341.47	0.2	341.3	0.23	352.58	0.21	342.42	0.23	-999.9	-999.9	-999.9	35.455	0.017	-999.9	-999.9
PX102W	11/27/2005	51000	38683.21528	27.67333	214.09696	22.8	69	0	16	17.2	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.01	352.35	0.07	340.92	0.07	340.76	0.08	352.17	0.09	341.87	0.08	-999.9	-999.9	-999.9	35.444	0.028	-999.9	-999.9
PX102W	11/27/2005	52000	38683.22222	27.677877	214.043833	22.8	70	0	17.4	17	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0	352.12	0.19	340.61	0.18	340.44	0.19	351.93	0.2	341.56	0.19	-999.9	-999.9	-999.9	35.432	0.03	-999.9	-999.9
PX102W	11/27/2005	53000	38683.22917	27.682336	213.990648	22.7	71	0	16.3	17.2	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.01	352.36	0.28	340.92	0.3	340.76	0.3	352.19	0.29	341.88	0.3	-999.9	-999.9	-999.9	35.452	0.029	-999.9	-999.9
PX102W	11/27/2005	54000	38683.23611	27.688399	213.937102	22.7	72	0	16.4	17.2	16.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	352.04	0.23	340.58	0.23	340.42	0.23	351.87	0.23	341.53	0.23	-999.9	-999.9	-999.9	35.434	0.017	-999.9	-999.9
PX102W	11/27/2005	55000	38683.24306	27.694422	213.883539	22.7	72	0	16.4	17.3	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.03	352.05	0.2	340.5	0.2	340.35	0.21	351.88	0.22	341.46	0.21	-999.9	-999.9	-999.9	35.435	0.035	-999.9	-999.9
PX102W	11/27/2005	60000	38683.25	27.701057	213.830166	22.73	73	0	16.9	17.2	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	351.79	0.16	340.23	0.15	340.09	0.16	351.64	0.17	341.2	0.16	-999.9	-999.9	-999.9	35.45	0.019	-999.9	-999.9
PX102W	11/27/2005	61000	38683.25694	27.708491	213.7773	22.79	73	0	16.8	17	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.02	351.48	0.29	339.95	0.27	339.8	0.27	351.31	0.29	340.91	0.27	-999.9	-999.9	-999.9	35.427	0.032	-999.9	-999.9
PX102W	11/27/2005	62000	38683.26389	27.718967	213.724772	22.8	73	0	16	17.3	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.02	351.7	0.19	340.15	0.19	339.99	0.2	351.54	0.21	341.1	0.2	-999.9	-999.9	-999.9	35.443	0.028	-999.9	-999.9
PX102W	11/27/2005	63000	38683.27083	27.732205	213.672736	22.8	74	0	16	17.3	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.01	351.96	0.15	340.39	0.15	340.23	0.14	351.79	0.15	341.34	0.15	-999.9	-999.9	-999.9	35.437	0.019	-999.9	-999.9
PX102W	11/27/2005	64000	38683.27778	27.746146	213.620879	22.82	75	0	15.2	17.4	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	351.96	0.12	340.37	0.13	340.23	0.14	351.8	0.14	341.34	0.14	-999.9	-999.9	-999.9	35.447	0.02	-999.9	-999.9
PX102W	11/27/2005	65000	38683.28472	27.760632	213.568934	22.89	75	0	15.5	17.3	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	351.87	0.3	340.28	0.29	340.12	0.28	351.7	0.28	341.23	0.28	-999.9	-999.9	-999.9	35.434	0.033	-999.9	-999.9
PX102W	11/27/2005	70000	38683.29167	27.777298	213.517833	22.84	76	0	15.2	17.6	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	352.01	0.25	340.39	0.24	340.23	0.26	351.84	0.27	341.34	0.26	-999.9	-999.9	-999.9	35.443	0.026	-999.9	-999.9
PX102W	11/27/2005	71000	38683.29861	27.795891	213.467044	22.76	76	0	15.7	17.5	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.02	352.03	0.21	340.35	0.21	340.19	0.21	351.86	0.21	341.3	0.21	-999.9	-999.9	-999.9	35.434	0.03	-999.9	-999.9
PX102W	11/27/2005	72000	38683.30556	27.814317	213.416475	22.77	78	0	15.1	17.4	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.03	352.07	0.17	340.33	0.18	340.18	0.18	351.91	0.17	341.29	0.18	-999.9	-999.9	-999.9	35.433	0.05	-999.9	-999.9
PX102W	11/27/2005	73000	38683.3125	27.832869	213.366218	22.8	78	0	15.4	17.3	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	351.84	0.2	340.03	0.2	339.87	0.2	351.66	0.2	340.98	0.2	-999.9	-999.9	-999.9	35.437	0.025	-999.9	-999.9
PX102W	11/27/2005	74000	38683.31944	27.851583	213.316012	22.8	78	0	16.1	17.5	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	352.07	0.18	340.25	0.17	340.1	0.18	351.9	0.18	341.2	0.18	-999.9	-999.9	-999.9	35.438	0.031	-999.9	-999.9
PX102W	11/27/2005	75000	38683.32639	27.870607	213.264841	22.78	79	0	15.3	17.7	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	352.22	0.17	340.4	0.17	340.24	0.18	352.04	0.18	341.35	0.18	-999.9	-999.9	-999.9	35.434	0.036	-999.9	-999.9
PX102W	11/27/2005	80000	38683.33333	27.889583	213.213989	22.71	80	0	15.4	17.6	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.02	352.24	0.18	340.34	0.16	340.18	0.16	352.07	0.18	341.29	0.16	-999.9	-999.9	-999.9	35.424	0.048	-999.9	-999.9
PX102W	11/27/2005	81000	38683.34028	27.899292	213.161711	22.7	80	0	18.2	16.9	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.06	353.88	1.35	341.96	1.36	341.78	1.36	353.68	1.35	342.9	1.36	-999.9	-999.9	-999.9	35.389	0.051	-999.9	-999.9
PX102W	11/27/2005	82000	38683.34722	27.901776	213.108584	22.7	80	0	18.6	17	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.02	355.43	0.29	343.49	0.28	343.3	0.28	355.23	0.28	344.42	0.28	-999.9	-999.9	-999.9	35.4	0.034	-999.9	-999.9
PX102W	11/27/2005	83000	38683.35417	27.903872	213.055577	22.7	80	0	18.8	16.7	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.02	355.07	0.35	343.09	0.36	342.9	0.35	354.87	0.34	344.02	0.35	-999.9	-999.9	-999.9	35.406	0.065	-999.9	-999.9
PX102W	11/27/2005	84000	38683.36111	27.906042	213.002972	22.7	81	0	18.5	17	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.02	354.34	0.28	342.23	0.3	342.06	0.31	354.16	0.3	343.18	0.31	-999.9	-999.9	-999.9	35.414	0.08	-999.9	-999.9
PX102W	11/27/2005	85000	38683.36806	27.908085	212.949599	22.7	81	0	19	17.1	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.04	355.19	0.55	342.89	0.54	342.71	0.54	355	0.55	343.83	0.54	-999.9	-999.9	-999.9	35.43	0.033	-999.9	-999.9
PX102W	11/27/2005	90000	38683.375	27.910504	212.895981	22.7	82	0	18.3	17.2	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.01	354.13	0.14	341.84	0.14	341.69	0.16	353.97	0.15	342.8	0.16	-999.9	-999.9	-999.9	35.44	0.023	-999.9	-999.9
PX102W	11/27/2005	91000	38683.38194	27.912701	212.842157	22.73	82	0	18.5	17.3	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.02	354.63	0.49	342.27	0.44	342.1	0.44	354.45	0.49	343.21	0.44	-999.9	-999.9	-999.9	35.426	0.074	-999.9	-999.9
PX102W	11/27/2005	92000	38683.38889	27.914448	212.787867	22.8	82	0	19.5	17.2	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.06	354.66	0.77	342.19	0.79	342.04	0.79	354.5	0.77	343.16	0.79	-999.9	-999.9	-999.9	35.409	0.043	-999.9	-999.9
PX102W	11/27/2005	93000	38683.39583	27.916007	212.734535	22.8	83	0	18.9	16.9	16.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.02	352.93	0.13	340.4	0.12	340.24	0.14	352.76	0.15	341.35	0.14	-999.9	-999.9	-999.9	35.404	0.048	-999.9	-999.9
PX102W	11/27/2005	94000	38683.40278	27.917906	212.681406	22.84	82	0	19.4	17	17	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.03	353.4	0.27	340.86	0.26	340.7	0.28	353.23	0.29	341.81	0.28	-999.9	-999.9	-999.9	35.424	0.052	-999.9	-999.9
PX102W	11/27/2005	95000	38683.40972	27.920026	212.628174	22.91	81	0	19.2	17.1	17	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.01	353.69	0.28	341.1	0.27	340.93	0.28	353.51	0.3	342.04	0.28	-999.9	-999.9	-999.9	35.419	0.032	-999.9	-999.9
PX102W	11/27/2005	100000	38683.41667	27.922345	212.574921	22.96	81	0	19.5	16.9	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	353.43	0.37	340.79	0.37	340.64	0.37	353.27	0.37	341.75	0.37	-999.9	-999.9	-999.9	35.403	0.061	-999.9	-999.9
PX102W	11/27/2005	101000	38683.42361	27.924813	212.522245	23.01	81	0	20	16.8	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.08	0.01	353.28	0.28	340.56	0.27	340.38	0.27	353.08	0.29	341.48	0.28	-999.9	-999.9	-999.9	35.4	0.052	-999.9	-999.9
PX102W	11/27/2005	102000	38683.43056	27.927439	212.469078	23	81	0	19.8	17.1	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.02	353.36	0.14	340.52	0.13	340.36	0.14	353.18	0.15	341.46	0.14	-999.9	-999.9	-999.9	35.402	0.042	-999.9	-999.9
PX102W	11/27/2005	103000	38683.4375	27.930271	212.416023	23.07	79	0	20.3	16.8	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.01	353.14	0.22	340.28	0.21	340.12	0.22	352.97	0.23	341.23	0.22	-999.9	-999.9	-999.9	35.401	0.037	-999.9	-999.9
PX102W	11/27/2005	104000	38683.44444	27.932995	212.364074	23.12	79	0	20.5	16.6	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	352.76	0.29	339.87	0.28	339.73	0.28	352.61	0.29	340.83	0.28	-999.9	-999.9	-999.9	35.372	0.055	-999.9	-999.9
PX102W	11/27/2005	105000	38683.45139	27.935868	212.312376	23.2	79	0	20	16.5	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.03	352.98	0.2	340.09	0.19	339.93	0.2	352.81	0.21	341.04	0.2	-999.9	-999.9	-999.9	35.378	0.061	-999.9	-999.9
PX102W	11/27/2005	110000	38683.45833	27.938891	212.26097	23.21	78	0	20.3	16.4	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.01	352.92	0.23	340.01	0.22	339.86	0.23	352.76	0.25	340.96	0.23	-999.9	-999.9	-999.9	35.365	0.05	-999.9	-999.9
PX102W	11/27/2005	111000	38683.46528	27.941989	212.210137	23.2	78	0	20.2	16.3	17.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.15	0.02	352.58	0.28	339.66	0.26	339.5	0.27	352.41	0.29	340.61	0.27	-999.9	-999.9	-999.9	35.383	0.044	-999.9	-999.9
PX102W	11/27/2005	112000	38683.47222	27.945258	212.158837	23.2	78	0	21	16.3	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	352.28	0.34	339.28	0.34	339.13	0.34	352.11	0.34	340.23	0.34	-999.9	-999.9	-999.9	35.335	0.088	-999.9	-999.9
PX102W	11/27/2005	113000	38683.47917	27.948525	212.108389	23.2	78	0	21	16.1	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.01	352.22	0.27	339.19	0.24	339.03	0.24	352.05	0.27	340.13	0.24	-999.9	-999.9	-999.9	35.365	0.048	-999.9	-999.9
PX102W	11/27/2005	114000	38683.48611	27.951526	212.058032	23.2	78	0	21.5	16.1	18.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.01	352.61	0.34	339.5	0.32	339.33	0.31	352.42	0.33	340.43	0.31	-999.9	-999.9	-999.9	35.34	0.09	-999.9	-999.9
PX102W	11/27/2005	115000	38683.49306	27.954583	212.007654	23.2	79	0	21.3	16.1	18.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0	352.95	0.32	339.8	0.32	339.64	0.33	352.78	0.34	340.74	0.34	-999.9	-999.9	-999.9	35.353	0.062	-999.9	-999.9
PX102W	11/27/2005	120000	38683.5	27.957976	211.958609	23.2	79	0	20.7	15.5	17.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0	352.55	0.13	339.42	0.12	339.28	0.12	352.4	0.14	340.38	0.12	-999.9	-999.9	-999.9	35.326	0.072	-999.9	-999.9
PX102W	11/27/2005	121000	38683.50694	27.961341	211.910336	23.13	80	0	20.9	15.2	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.069	-999.9	-999.9
PX102W	11/27/2005	122000	38683.51389	27.965048	211.86358	22.99	81	0	20.1	15	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.284	0.09	-999.9	-999.9
PX102W	11/27/2005	123000	38683.52083	27.968615	211.816238	23.01	80	0	20.6	15	17.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.332	0.059	-999.9	-999.9
PX102W	11/27/2005	124000	38683.52778	27.972257	211.770135	22.98	79	0	20.6	14.6	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.325	0.08	-999.9	-999.9
PX102W	11/27/2005	125000	38683.53472	27.975918	211.726117	21.12	87	0	20.9	13.4	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.286	0.112	-999.9	-999.9
PX102W	11/27/2005	130000	38683.54167	27.979274	211.684854	20.45	91	0	20.2	13.1	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.283	0.092	-999.9	-999.9
PX102W	11/27/2005	131000	38683.54861	27.982526	211.64349	20.43	93	0	19.5	13.3	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.073	-999.9	-999.9
PX102W	11/27/2005	132000	38683.55556	27.98555	211.602593	20.59	92	0	19.7	12.9	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.28	0.069	-999.9	-999.9
PX102W	11/27/2005	133000	38683.5625	27.987985	211.560584	20.57	90	0	19.1	14	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.01	351.98	0.3	338.86	0.29	338.72	0.29	351.82	0.3	339.82	0.29	-999.9	-999.9	-999.9	35.349	0.06	-999.9	-999.9
PX102W	11/27/2005	134000	38683.56945	27.990217	211.515474	20.7	90	0	17.5	14.7	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.01	352.75	0.66	339.57	0.63	339.42	0.63	352.59	0.66	340.52	0.63	-999.9	-999.9	-999.9	35.38	0.049	-999.9	-999.9
PX102W	11/27/2005	135000	38683.57639	27.992133	211.469536	21.29	88	0	18	14.4	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	353.4	0.25	340.16	0.24	340.01	0.25	353.24	0.26	341.11	0.25	-999.9	-999.9	-999.9	35.367	0.057	-999.9	-999.9
PX102W	11/27/2005	140000	38683.58333	27.994559	211.435971	21.78	86	0	14.5	5.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	353.13	0.41	339.98	0.41	339.83	0.42	352.97	0.41	340.94	0.42	-999.9	-999.9	-999.9	35.369	0.106	-999.9	-999.9
PX102W	11/27/2005	141000	38683.59028	27.998424	211.432394	22.07	86	0	12.2	1.6	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0	354.05	0.39	340.89	0.38	340.74	0.38	353.89	0.38	341.85	0.38	-999.9	-999.9	-999.9	35.431	0.066	-999.9	-999.9
PX102W	11/27/2005	142000	38683.59722	28.001456	211.419467	21.22	85	0	16.1	7.2	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	353.33	0.27	340.23	0.27	340.08	0.27	353.16	0.27	341.18	0.27	-999.9	-999.9	-999.9	35.346	0.048	-999.9	-999.9
PX102W	11/27/2005	143000	38683.60417	28.003796	211.393493	20.72	89	0	17.8	9.4	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.01	352.77	0.25	339.59	0.27	339.43	0.27	352.59	0.25	340.53	0.27	-999.9	-999.9	-999.9	35.291	0.09	-999.9	-999.9
PX102W	11/27/2005	144000	38683.61111	28.007971	211.360523	21.2	80	0	19.1	11.5	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	352.96	0.36	339.74	0.35	339.59	0.35	352.8	0.36	340.7	0.35	-999.9	-999.9	-999.9	35.292	0.078	-999.9	-999.9
PX102W	11/27/2005	145000	38683.61806	28.013285	211.323731	21.48	77	0	19	12.5	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	352.67	0.26	339.48	0.24	339.33	0.24	352.5	0.26	340.43	0.24	-999.9	-999.9	-999.9	35.251	0.086	-999.9	-999.9
PX102W	11/27/2005	150000	38683.625	28.018776	211.283093	21.27	80	0	16.1	13.2	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	353.15	0.21	339.92	0.22	339.78	0.21	352.99	0.21	340.88	0.21	-999.9	-999.9	-999.9	35.339	0.071	-999.9	-999.9
PX102W	11/27/2005	151000	38683.63195	28.026003	211.242012	21.66	80	0	16.8	13.5	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	353.5	0.35	340.26	0.34	340.12	0.35	353.34	0.36	341.22	0.35	-999.9	-999.9	-999.9	35.334	0.081	-999.9	-999.9
PX102W	11/27/2005	152000	38683.63889	28.034238	211.202247	21.86	81	0	15.8	12.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	353.33	0.39	340.15	0.39	340	0.38	353.17	0.39	341.1	0.38	-999.9	-999.9	-999.9	35.306	0.082	-999.9	-999.9
PX102W	11/27/2005	153000	38683.64583	28.042032	211.163283	21.96	83	0	15.3	12.5	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	353.36	0.15	340.22	0.14	340.07	0.15	353.21	0.16	341.18	0.15	-999.9	-999.9	-999.9	35.313	0.071	-999.9	-999.9
PX102W	11/27/2005	154000	38683.65278	28.049272	211.125874	22.34	80	0	17.3	12	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	353.06	0.22	339.95	0.21	339.8	0.23	352.9	0.24	340.9	0.23	-999.9	-999.9	-999.9	35.299	0.08	-999.9	-999.9
PX102W	11/27/2005	155000	38683.65972	28.053346	211.089421	22.59	75	0	17.6	11.1	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	353.07	0.35	339.99	0.34	339.84	0.33	352.9	0.34	340.94	0.33	-999.9	-999.9	-999.9	35.302	0.088	-999.9	-999.9
PX102W	11/27/2005	160000	38683.66667	28.056942	211.055813	22.61	74	0	17.6	10.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.01	353.09	0.21	340.01	0.2	339.86	0.22	352.93	0.22	340.97	0.22	-999.9	-999.9	-999.9	35.309	0.082	-999.9	-999.9
PX102W	11/27/2005	161000	38683.67361	28.061004	211.02178	22.64	74	0	16.8	10.8	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	353.06	0.41	340.04	0.38	339.9	0.4	352.91	0.42	341	0.4	-999.9	-999.9	-999.9	35.311	0.07	-999.9	-999.9
PX102W	11/27/2005	162000	38683.68056	28.062237	210.989776	22.62	72	0	17	9.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	352.56	0.44	339.63	0.44	339.47	0.46	352.38	0.46	340.58	0.46	-999.9	-999.9	-999.9	35.339	0.079	-999.9	-999.9
PX102W	11/27/2005	163000	38683.6875	28.060559	210.959182	22.54	73	0.01	17.1	10.1	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	352.69	0.37	339.82	0.36	339.67	0.36	352.53	0.37	340.77	0.37	-999.9	-999.9	-999.9	35.351	0.059	-999.9	-999.9
PX102W	11/27/2005	164000	38683.69445	28.057218	210.926023	22.49	72	0.01	17.9	11.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0	352.82	0.24	339.94	0.24	339.77	0.26	352.64	0.26	340.87	0.26	-999.9	-999.9	-999.9	35.377	0.041	-999.9	-999.9
PX102W	11/27/2005	165000	38683.70139	28.055439	210.8907	22.5	71	0.02	18	10.7	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	352.62	0.34	339.79	0.33	339.64	0.33	352.46	0.34	340.75	0.33	-999.9	-999.9	-999.9	35.351	0.071	-999.9	-999.9
PX102W	11/27/2005	170000	38683.70833	28.053958	210.856007	22.52	71	0.06	18.4	11.5	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	353.11	0.27	340.31	0.27	340.16	0.26	352.94	0.25	341.27	0.26	-999.9	-999.9	-999.9	35.362	0.058	-999.9	-999.9
PX102W	11/27/2005	171000	38683.71528	28.052501	210.821556	22.52	68	0.09	18.5	10.5	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	352.98	0.29	340.23	0.28	340.09	0.28	352.83	0.29	341.2	0.28	-999.9	-999.9	-999.9	35.351	0.07	-999.9	-999.9
PX102W	11/27/2005	172000	38683.72222	28.050894	210.784815	22.56	69	0.12	18.9	12.8	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0	353.81	0.22	341.05	0.22	340.89	0.22	353.65	0.22	342	0.22	-999.9	-999.9	-999.9	35.417	0.031	-999.9	-999.9
PX102W	11/27/2005	173000	38683.72917	28.049347	210.747518	22.62	65	0.16	18.7	11	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	353.2	0.3	340.5	0.28	340.36	0.29	353.04	0.31	341.46	0.29	-999.9	-999.9	-999.9	35.377	0.047	-999.9	-999.9
PX102W	11/27/2005	174000	38683.73611	28.047977	210.712795	22.7	65	0.21	18.4	11	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.19	0.01	353.15	0.38	340.49	0.37	340.32	0.37	352.97	0.39	341.43	0.37	-999.9	-999.9	-999.9	35.379	0.046	-999.9	-999.9
PX102W	11/27/2005	175000	38683.74306	28.046374	210.676959	22.6	69	0.22	17.9	12.3	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.19	0.01	353.52	0.41	340.91	0.4	340.74	0.4	353.34	0.41	341.85	0.4	-999.9	-999.9	-999.9	35.421	0.033	-999.9	-999.9
PX102W	11/27/2005	180000	38683.75	28.046411	210.639956	22.44	68	0.31	17.9	10.8	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.01	353.27	0.44	340.71	0.43	340.56	0.44	353.11	0.45	341.66	0.44	-999.9	-999.9	-999.9	35.369	0.067	-999.9	-999.9
PX102W	11/27/2005	181000	38683.75695	28.047472	210.605955	22.49	66	0.29	18.4	11	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.414	0.06	-999.9	-999.9
PX102W	11/27/2005	182000	38683.76389	28.048592	210.571257	22.55	65	0.29	18.8	11.5	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.02	353.48	0.44	340.92	0.43	340.76	0.44	353.32	0.44	341.87	0.44	-999.9	-999.9	-999.9	35.372	0.058	-999.9	-999.9
PX102W	11/27/2005	183000	38683.77083	28.049028	210.536073	22.41	65	0.36	18.4	11.1	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	353.36	0.18	340.8	0.17	340.65	0.17	353.2	0.17	341.76	0.17	-999.9	-999.9	-999.9	35.386	0.045	-999.9	-999.9
PX102W	11/27/2005	184000	38683.77778	28.049946	210.499806	22.4	65	0.39	18.6	12	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	353.37	0.26	340.83	0.25	340.69	0.25	353.22	0.26	341.8	0.26	-999.9	-999.9	-999.9	35.392	0.054	-999.9	-999.9
PX102W	11/27/2005	185000	38683.78472	28.051233	210.463505	22.26	65	0.23	18.4	11	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.01	353.26	0.32	340.77	0.3	340.63	0.3	353.11	0.31	341.74	0.3	-999.9	-999.9	-999.9	35.382	0.055	-999.9	-999.9
PX102W	11/27/2005	190000	38683.79167	28.052187	210.427421	22.18	66	0.19	17.2	11.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	352.9	0.18	340.43	0.18	340.29	0.18	352.74	0.18	341.4	0.18	-999.9	-999.9	-999.9	35.41	0.04	-999.9	-999.9
PX102W	11/27/2005	191000	38683.79861	28.05301	210.390666	22.11	67	0.22	17.3	11.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.01	352.66	0.21	340.21	0.21	340.06	0.2	352.5	0.2	341.16	0.2	-999.9	-999.9	-999.9	35.411	0.037	-999.9	-999.9
PX102W	11/27/2005	192000	38683.80556	28.053861	210.35198	22.27	64	0.36	18	12.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	352.45	0.3	340.04	0.28	339.89	0.28	352.3	0.3	341	0.28	-999.9	-999.9	-999.9	35.399	0.044	-999.9	-999.9
PX102W	11/27/2005	193000	38683.8125	28.054015	210.313938	22.37	67	0.37	16.9	11.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	352.65	0.2	340.22	0.19	340.07	0.19	352.5	0.2	341.18	0.19	-999.9	-999.9	-999.9	35.401	0.042	-999.9	-999.9
PX102W	11/27/2005	194000	38683.81945	28.054379	210.278705	22.33	66	0.34	18	10.9	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.29	0.04	352.4	0.5	339.96	0.49	339.81	0.47	352.24	0.48	340.91	0.47	-999.9	-999.9	-999.9	35.38	0.041	-999.9	-999.9
PX102W	11/27/2005	195000	38683.82639	28.054409	210.243636	22.16	66	0.38	18.9	12	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	352.05	0.37	339.6	0.35	339.47	0.35	351.9	0.37	340.57	0.35	-999.9	-999.9	-999.9	35.411	0.041	-999.9	-999.9
PX102W	11/27/2005	200000	38683.83333	28.054389	210.205463	22.08	66	0.42	17.6	12.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.01	351.82	0.25	339.36	0.25	339.23	0.25	351.67	0.25	340.33	0.25	-999.9	-999.9	-999.9	35.411	0.052	-999.9	-999.9
PX102W	11/27/2005	201000	38683.84028	28.056986	210.16586	22.19	65	0.49	18.7	12.7	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	352.82	0.49	340.32	0.47	340.18	0.47	352.67	0.49	341.29	0.47	-999.9	-999.9	-999.9	35.427	0.031	-999.9	-999.9
PX102W	11/27/2005	202000	38683.84722	28.060414	210.128495	22.19	64	0.4	18.4	12.2	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.02	352.81	0.14	340.29	0.14	340.15	0.15	352.66	0.15	341.25	0.15	-999.9	-999.9	-999.9	35.411	0.04	-999.9	-999.9
PX102W	11/27/2005	203000	38683.85417	28.064194	210.090344	22.19	63	0.43	18	11.9	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.03	352.06	0.39	339.48	0.39	339.36	0.38	351.92	0.38	340.46	0.38	-999.9	-999.9	-999.9	35.388	0.04	-999.9	-999.9
PX102W	11/27/2005	204000	38683.86111	28.06763	210.05385	22.16	64	0.37	17.8	11.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.01	351.67	0.32	339.05	0.32	338.94	0.33	351.54	0.33	340.04	0.33	-999.9	-999.9	-999.9	35.38	0.063	-999.9	-999.9
PX102W	11/27/2005	205000	38683.86806	28.070963	210.018038	22.16	60	0.5	17.9	11.8	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	351.55	0.42	338.91	0.41	338.78	0.41	351.41	0.43	339.88	0.41	-999.9	-999.9	-999.9	35.409	0.051	-999.9	A-7
PX102W	11/27/2005	210000	38683.875	28.074606	209.97971	22.12	60	0.36	17.8	12.6	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	351.76	0.45	339.07	0.43	338.95	0.44	351.63	0.45	340.05	0.44	-999.9	-999.9	-999.9	35.388	0.072	-999.9	A-7
PX102W	11/27/2005	211000	38683.88194	28.073873	209.940734	22.1	61	0.4	17.3	12.7	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	352.07	0.49	339.33	0.47	339.2	0.47	351.93	0.49	340.3	0.47	-999.9	-999.9	-999.9	35.426	0.026	-999.9	A-7
PX102W	11/27/2005	212000	38683.88889	28.071257	209.900305	22.2	60	0.42	17.6	13.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	352.65	0.19	339.84	0.19	339.72	0.19	352.52	0.19	340.82	0.19	-999.9	-999.9	-999.9	35.425	0.031	-999.9	-999.9
PX102W	11/27/2005	213000	38683.89583	28.068696	209.860441	22.2	59	0.43	16.9	12	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.03	351.99	0.32	339.11	0.34	338.99	0.33	351.86	0.31	340.09	0.34	-999.9	-999.9	-999.9	35.413	0.038	-999.9	-999.9
PX102W	11/27/2005	214000	38683.90278	28.066319	209.82204	22.33	58	0.7	17.6	13	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.04	352.1	0.28	339.09	0.25	339	0.26	352	0.29	340.09	0.26	-999.9	-999.9	-999.9	35.415	0.031	-999.9	-999.9
PX102W	11/27/2005	215000	38683.90972	28.063581	209.782469	22.5	60	0.54	17.2	12.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.86	0.06	352.44	0.36	339.27	0.31	339.2	0.33	352.36	0.38	340.3	0.33	-999.9	-999.9	-999.9	35.396	0.037	-999.9	-999.9
PX102W	11/27/2005	220000	38683.91667	28.060984	209.744286	22.55	58	0.62	17.4	12.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.98	0.02	352.99	0.24	339.71	0.24	339.66	0.24	352.93	0.25	340.76	0.24	-999.9	-999.9	-999.9	35.394	0.024	-999.9	-999.9
PX102W	11/27/2005	221000	38683.92361	28.058463	209.703989	22.67	57	0.62	18	13.4	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.03	0.01	353.4	0.18	340.07	0.17	340.01	0.17	353.33	0.18	341.1	0.17	-999.9	-999.9	-999.9	35.401	0.025	-999.9	-999.9
PX102W	11/27/2005	222000	38683.93056	28.055668	209.662485	22.59	58	0.36	18.1	13.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.04	0.01	353.72	0.17	340.33	0.17	340.28	0.18	353.66	0.19	341.37	0.18	-999.9	-999.9	-999.9	35.404	0.025	-999.9	-999.9
PX102W	11/27/2005	223000	38683.9375	28.053245	209.622791	22.52	58	0.48	17.8	12.6	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.03	0.01	353.35	0.09	339.98	0.09	339.94	0.11	353.31	0.11	341.03	0.11	-999.9	-999.9	-999.9	35.395	0.024	-999.9	-999.9
PX102W	11/27/2005	224000	38683.94444	28.051099	209.582675	22.65	58	0.68	17.7	12.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.04	0.01	353.55	0.12	340.13	0.12	340.09	0.13	353.5	0.13	341.19	0.13	-999.9	-999.9	-999.9	35.405	0.024	-999.9	-999.9
PX102W	11/27/2005	225000	38683.95139	28.049204	209.542474	22.69	56	0.51	17.6	12.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.01	353.46	0.15	340.05	0.14	340.02	0.16	353.42	0.17	341.11	0.16	-999.9	-999.9	-999.9	35.398	0.023	-999.9	-999.9
PX102W	11/27/2005	230000	38683.95833	28.047644	209.503552	22.74	59	0.57	16.8	12.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.03	353.5	0.2	340.12	0.18	340.07	0.19	353.44	0.2	341.16	0.19	-999.9	-999.9	-999.9	35.403	0.021	-999.9	C-7
PX102W	11/27/2005	231000	38683.96528	28.04604	209.465126	22.74	58	0.52	17	12.8	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.07	353.3	0.22	340.04	0.23	339.94	0.25	353.2	0.25	341.04	0.25	-999.9	-999.9	-999.9	35.424	0.025	-999.9	C-7
PX102W	11/27/2005	232000	38683.97222	28.043935	209.42419	22.58	58	0.29	18	13.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.02	353.29	0.34	340.03	0.32	339.92	0.33	353.18	0.35	341.02	0.33	-999.9	-999.9	-999.9	35.419	0.024	-999.9	C-7
PX102W	11/27/2005	233000	38683.97917	28.041517	209.384524	22.52	59	0.52	16.5	12	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.01	353.12	0.27	339.86	0.27	339.78	0.3	353.04	0.31	340.88	0.3	-999.9	-999.9	-999.9	35.405	0.027	-999.9	-999.9
PX102W	11/27/2005	234000	38683.98611	28.039329	209.346504	22.5	58	0.34	17.2	12.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.79	0.01	353.19	0.23	339.91	0.23	339.82	0.24	353.09	0.24	340.92	0.24	-999.9	-999.9	-999.9	35.419	0.02	-999.9	-999.9
PX102W	11/27/2005	235000	38683.99306	28.037382	209.306934	22.45	57	0.34	16.9	12.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.8	0.01	353.29	0.16	340.02	0.16	339.93	0.16	353.19	0.16	341.03	0.16	-999.9	-999.9	-999.9	35.415	0.023	-999.9	-999.9
PX102W	11/28/2005	0	38684	28.035609	209.270146	22.42	55	0.24	17	11.5	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.02	353.39	0.22	340.13	0.21	340.04	0.23	353.29	0.24	341.14	0.23	-999.9	-999.9	-999.9	35.413	0.024	-999.9	-999.9
PX102W	11/28/2005	1000	38684.00694	28.033799	209.233548	22.27	55	0.18	16.3	11.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.408	0.029	-999.9	-999.9
PX102W	11/28/2005	2000	38684.01389	28.032047	209.19631	22.36	54	0.48	16.8	12.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.428	0.023	-999.9	-999.9
PX102W	11/28/2005	3000	38684.02083	28.030327	209.15697	22.5	54	0.38	15.9	12.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.421	0.021	-999.9	-999.9
PX102W	11/28/2005	4000	38684.02778	28.028929	209.115645	22.55	53	0.38	15.6	13.2	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.427	0.022	-999.9	-999.9
PX102W	11/28/2005	5000	38684.03472	28.026946	209.075098	22.57	52	0.37	15.7	12.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.409	0.031	-999.9	-999.9
PX102W	11/28/2005	10000	38684.04167	28.024204	209.035822	22.6	53	0.32	15.6	12.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.426	0.029	-999.9	-999.9
PX102W	11/28/2005	11000	38684.04861	28.021386	208.998091	22.56	54	0.27	16.2	12.5	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.433	0.032	-999.9	-999.9
PX102W	11/28/2005	12000	38684.05556	28.018489	208.957751	22.47	55	0.19	15.5	13.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.431	0.029	-999.9	-999.9
PX102W	11/28/2005	13000	38684.0625	28.015598	208.917045	22.33	56	0.11	15.3	13	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.02	356.98	0.28	343.86	0.27	343.75	0.28	356.87	0.3	344.87	0.28	-999.9	-999.9	-999.9	35.432	0.032	-999.9	-999.9
PX102W	11/28/2005	14000	38684.06944	28.012708	208.87516	22.24	57	0.09	17.5	13.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.01	357.49	0.22	344.3	0.22	344.19	0.23	357.37	0.24	345.3	0.23	-999.9	-999.9	-999.9	35.446	0.024	-999.9	-999.9
PX102W	11/28/2005	15000	38684.07639	28.009929	208.832613	22.14	58	0.09	15.8	13.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.02	357.28	0.14	344.16	0.14	344.05	0.14	357.16	0.14	345.17	0.14	-999.9	-999.9	-999.9	35.444	0.022	-999.9	-999.9
PX102W	11/28/2005	20000	38684.08333	28.006378	208.790393	21.93	60	0.08	15.2	13.6	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.51	0.01	357.18	0.2	344.16	0.2	344.03	0.2	357.04	0.2	345.15	0.2	-999.9	-999.9	-999.9	35.433	0.022	-999.9	-999.9
PX102W	11/28/2005	21000	38684.09028	28.002435	208.747387	21.9	60	0.08	15	13.5	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.03	357.02	0.4	344.03	0.38	343.91	0.38	356.89	0.41	345.03	0.39	-999.9	-999.9	-999.9	35.437	0.02	-999.9	-999.9
PX102W	11/28/2005	22000	38684.09722	27.998614	208.705959	21.92	61	0.08	14.2	13.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	357.58	0.32	344.58	0.31	344.46	0.32	357.45	0.32	345.57	0.32	-999.9	-999.9	-999.9	35.432	0.026	-999.9	-999.9
PX102W	11/28/2005	23000	38684.10417	27.994909	208.663112	21.9	61	0.05	15	14.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	358.38	0.31	345.37	0.3	345.25	0.3	358.24	0.31	346.37	0.3	-999.9	-999.9	-999.9	35.455	0.016	-999.9	-999.9
PX102W	11/28/2005	24000	38684.11111	27.991244	208.620105	21.88	60	0.03	14.9	13.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.02	357.05	0.34	344.11	0.32	344	0.33	356.94	0.35	345.12	0.33	-999.9	-999.9	-999.9	35.441	0.023	-999.9	-999.9
PX102W	11/28/2005	25000	38684.11806	27.987599	208.576976	21.89	59	0.02	15.6	13.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0	356.39	0.31	343.49	0.29	343.39	0.3	356.28	0.31	344.5	0.3	-999.9	-999.9	-999.9	35.447	0.032	-999.9	-999.9
PX102W	11/28/2005	30000	38684.125	27.983823	208.533667	21.83	62	0.01	16	14	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.02	356.46	0.41	343.6	0.41	343.5	0.41	356.34	0.41	344.61	0.41	-999.9	-999.9	-999.9	35.452	0.016	-999.9	-999.9
PX102W	11/28/2005	31000	38684.13194	27.980153	208.490819	21.72	64	0	16.1	13.5	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.01	355.67	0.22	342.82	0.21	342.72	0.22	355.57	0.23	343.83	0.22	-999.9	-999.9	-999.9	35.446	0.027	-999.9	-999.9
PX102W	11/28/2005	32000	38684.13889	27.9766	208.447988	21.7	63	0	15.4	13.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.01	355.75	0.17	342.91	0.16	342.8	0.17	355.64	0.17	343.91	0.17	-999.9	-999.9	-999.9	35.454	0.016	-999.9	-999.9
PX102W	11/28/2005	33000	38684.14583	27.972928	208.405301	21.5	65	0	14.2	13.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.69	0.01	355.5	0.12	342.71	0.12	342.61	0.13	355.39	0.13	343.72	0.13	-999.9	-999.9	-999.9	35.446	0.019	-999.9	-999.9
PX102W	11/28/2005	34000	38684.15278	27.969604	208.362838	21.25	64	0	14.3	13.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.04	356.24	0.55	343.55	0.55	343.44	0.55	356.12	0.54	344.55	0.55	-999.9	-999.9	-999.9	35.45	0.018	-999.9	-999.9
PX102W	11/28/2005	35000	38684.15972	27.9662	208.320563	21.16	67	0	14.2	13	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.02	354.75	1.03	342.15	1	342.04	0.99	354.63	1.03	343.15	1	-999.9	-999.9	-999.9	35.427	0.025	-999.9	-999.9
PX102W	11/28/2005	40000	38684.16667	27.967012	208.280851	21.33	62	0	14.3	13	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.02	353.59	0.41	341.01	0.41	340.9	0.41	353.46	0.41	342	0.41	-999.9	-999.9	-999.9	35.429	0.026	-999.9	-999.9
PX102W	11/28/2005	41000	38684.17361	27.97447	208.238799	21.53	61	0	16.4	13.6	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.51	0.01	355.39	0.46	342.79	0.44	342.67	0.44	355.26	0.46	343.78	0.44	-999.9	-999.9	-999.9	35.444	0.019	-999.9	-999.9
PX102W	11/28/2005	42000	38684.18056	27.981737	208.197733	21.65	60	0	16	13.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	355.09	0.29	342.54	0.29	342.41	0.29	354.96	0.29	343.53	0.29	-999.9	-999.9	-999.9	35.442	0.021	-999.9	-999.9
PX102W	11/28/2005	43000	38684.1875	27.988801	208.156258	21.56	62	0	15.1	13.4	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.03	355.78	0.57	343.28	0.56	343.15	0.56	355.64	0.56	344.26	0.56	-999.9	-999.9	-999.9	35.423	0.024	-999.9	-999.9
PX102W	11/28/2005	44000	38684.19444	27.995619	208.116101	21.5	64	0	14.5	13	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.03	356.3	0.41	343.78	0.4	343.66	0.41	356.17	0.42	344.77	0.41	-999.9	-999.9	-999.9	35.428	0.022	-999.9	-999.9
PX102W	11/28/2005	45000	38684.20139	28.002878	208.075033	21.68	61	0	15.2	13.4	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.02	355.74	0.16	343.17	0.17	343.08	0.19	355.64	0.18	344.19	0.19	-999.9	-999.9	-999.9	35.436	0.019	-999.9	-999.9
PX102W	11/28/2005	50000	38684.20833	28.01	208.035471	21.8	61	0	14.4	12.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.02	354.94	0.27	342.41	0.25	342.29	0.24	354.8	0.26	343.4	0.24	-999.9	-999.9	-999.9	35.422	0.03	-999.9	-999.9
PX102W	11/28/2005	51000	38684.21528	28.017292	207.994006	21.73	61	0	14.7	13.6	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	355.17	0.12	342.71	0.12	342.59	0.12	355.04	0.13	343.7	0.12	-999.9	-999.9	-999.9	35.432	0.022	-999.9	-999.9
PX102W	11/28/2005	52000	38684.22222	28.023644	207.954144	21.7	61	0	14.5	12.8	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	355.48	0.28	343.04	0.27	342.91	0.28	355.35	0.29	344.03	0.28	-999.9	-999.9	-999.9	35.432	0.021	-999.9	-999.9
PX102W	11/28/2005	53000	38684.22917	28.030275	207.913758	21.7	60	0	15.6	13.4	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.01	357.73	1.04	345.24	1.01	345.12	1.02	357.59	1.05	346.24	1.02	-999.9	-999.9	-999.9	35.436	0.023	-999.9	-999.9
PX102W	11/28/2005	54000	38684.23611	28.037133	207.871882	21.7	58	0	15.9	13.5	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.01	359.86	0.25	347.3	0.24	347.16	0.23	359.71	0.24	348.29	0.23	-999.9	-999.9	-999.9	35.426	0.02	-999.9	-999.9
PX102W	11/28/2005	55000	38684.24306	28.043689	207.830434	21.78	58	0	15.2	13.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.02	359.33	0.78	346.83	0.75	346.69	0.75	359.18	0.77	347.81	0.75	-999.9	-999.9	-999.9	35.436	0.02	-999.9	-999.9
PX102W	11/28/2005	60000	38684.25	28.050134	207.787922	21.8	57	0	16.1	13.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.447	0.026	-999.9	-999.9
PX102W	11/28/2005	61000	38684.25694	28.056238	207.745956	21.8	57	0	15.9	13.4	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.36	0.01	359.52	0.24	347.06	0.23	346.91	0.22	359.37	0.22	348.04	0.22	-999.9	-999.9	-999.9	35.431	0.023	-999.9	-999.9
PX102W	11/28/2005	62000	38684.26389	28.062135	207.704972	21.8	56	0	15.7	13.4	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.01	359.11	0.17	346.67	0.16	346.54	0.16	358.96	0.17	347.66	0.16	-999.9	-999.9	-999.9	35.422	0.027	-999.9	-999.9
PX102W	11/28/2005	63000	38684.27083	28.068242	207.662229	21.77	59	0	14.6	14	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.02	358.93	0.74	346.55	0.7	346.4	0.7	358.77	0.74	347.53	0.7	-999.9	-999.9	-999.9	35.435	0.019	-999.9	-999.9
PX102W	11/28/2005	64000	38684.27778	28.074452	207.618093	21.64	59	0	14.3	14.6	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	357.63	0.86	345.28	0.81	345.13	0.83	357.47	0.88	346.25	0.83	-999.9	-999.9	-999.9	35.438	0.018	-999.9	-999.9
PX102W	11/28/2005	65000	38684.28472	28.080546	207.573356	21.6	58	0	15	14.2	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.02	358.91	0.18	346.48	0.17	346.34	0.17	358.76	0.18	347.47	0.17	-999.9	-999.9	-999.9	35.431	0.021	-999.9	-999.9
PX102W	11/28/2005	70000	38684.29167	28.08644	207.529541	21.6	59	0	15	13.8	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.02	358.29	0.46	345.88	0.43	345.75	0.43	358.15	0.45	346.88	0.43	-999.9	-999.9	-999.9	35.423	0.031	-999.9	-999.9
PX102W	11/28/2005	71000	38684.29861	28.091996	207.486788	21.69	58	0	15.8	14	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.01	356.73	0.42	344.37	0.41	344.25	0.41	356.6	0.42	345.37	0.41	-999.9	-999.9	-999.9	35.436	0.021	-999.9	-999.9
PX102W	11/28/2005	72000	38684.30556	28.097818	207.443192	21.7	57	0	14.7	14.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.48	0.01	355.43	0.35	343.15	0.33	343.03	0.34	355.31	0.36	344.15	0.34	-999.9	-999.9	-999.9	35.43	0.022	-999.9	-999.9
PX102W	11/28/2005	73000	38684.3125	28.103668	207.398558	21.7	57	0	15.2	14.3	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0	353.81	0.48	341.61	0.45	341.5	0.45	353.68	0.48	342.61	0.45	-999.9	-999.9	-999.9	35.428	0.031	-999.9	-999.9
PX102W	11/28/2005	74000	38684.31944	28.109554	207.35341	21.7	57	0	15.5	14.9	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.01	352.89	0.22	340.77	0.22	340.64	0.23	352.76	0.23	341.75	0.23	-999.9	-999.9	-999.9	35.435	0.015	-999.9	-999.9
PX102W	11/28/2005	75000	38684.32639	28.115669	207.307688	21.7	58	0	14.7	14.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.01	353.33	0.19	341.15	0.19	341.03	0.18	353.21	0.19	342.14	0.18	-999.9	-999.9	-999.9	35.425	0.026	-999.9	-999.9
PX102W	11/28/2005	80000	38684.33333	28.121629	207.262037	21.7	58	0	14.9	14.8	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.64	0.04	353.75	0.51	341.52	0.48	341.42	0.48	353.63	0.51	342.52	0.48	-999.9	-999.9	-999.9	35.433	0.02	-999.9	-999.9
PX102W	11/28/2005	81000	38684.34028	28.127581	207.216879	21.7	58	0	14.9	14.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.74	0.02	354.18	0.19	341.88	0.19	341.79	0.21	354.09	0.21	342.9	0.21	-999.9	-999.9	-999.9	35.428	0.021	-999.9	-999.9
PX102W	11/28/2005	82000	38684.34722	28.131229	207.170778	21.63	57	0	14.3	15.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.78	0.02	353.41	0.29	341.12	0.28	341.05	0.28	353.33	0.28	342.15	0.28	-999.9	-999.9	-999.9	35.44	0.016	-999.9	-999.9
PX102W	11/28/2005	83000	38684.35417	28.133801	207.12268	21.68	57	0	14.4	15.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.83	0.01	353.43	0.14	341.1	0.13	341.01	0.15	353.33	0.16	342.11	0.15	-999.9	-999.9	-999.9	35.444	0.014	-999.9	-999.9
PX102W	11/28/2005	84000	38684.36111	28.136294	207.075577	21.68	56	0	14.4	15	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.01	353.13	0.14	340.82	0.14	340.73	0.15	353.03	0.16	341.84	0.16	-999.9	-999.9	-999.9	35.433	0.017	-999.9	-999.9
PX102W	11/28/2005	85000	38684.36806	28.140792	207.028844	21.66	57	0	14.6	14.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.01	353.36	0.11	341.06	0.11	340.97	0.13	353.27	0.13	342.08	0.13	-999.9	-999.9	-999.9	35.429	0.026	-999.9	-999.9
PX102W	11/28/2005	90000	38684.375	28.147127	206.983504	21.63	57	0	15.1	14.7	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.02	353.82	0.38	341.54	0.39	341.45	0.4	353.73	0.39	342.56	0.4	-999.9	-999.9	-999.9	35.429	0.017	-999.9	-999.9
PX102W	11/28/2005	91000	38684.38194	28.153465	206.937949	21.63	56	0	15.4	14.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.71	0	353.85	0.29	341.58	0.28	341.48	0.29	353.75	0.3	342.59	0.29	-999.9	-999.9	-999.9	35.429	0.017	-999.9	-999.9
PX102W	11/28/2005	92000	38684.38889	28.159766	206.8935	21.7	55	0	15.9	14.5	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.01	353.46	0.16	341.22	0.17	341.13	0.18	353.36	0.17	342.23	0.18	-999.9	-999.9	-999.9	35.436	0.02	-999.9	-999.9
PX102W	11/28/2005	93000	38684.39583	28.166478	206.848241	21.7	54	0	15.4	14.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.02	353.23	0.11	340.97	0.11	340.87	0.12	353.12	0.11	341.97	0.12	-999.9	-999.9	-999.9	35.433	0.018	-999.9	-999.9
PX102W	11/28/2005	94000	38684.40278	28.172954	206.80273	21.7	53	0	14.9	14.5	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.01	353.08	0.11	340.83	0.1	340.73	0.12	352.98	0.13	341.84	0.12	-999.9	-999.9	-999.9	35.427	0.017	-999.9	-999.9
PX102W	11/28/2005	95000	38684.40972	28.179444	206.756895	21.73	53	0	15.5	15.2	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.72	0.02	353.33	0.17	341.07	0.17	340.97	0.19	353.23	0.19	342.08	0.19	-999.9	-999.9	-999.9	35.434	0.014	-999.9	-999.9
PX102W	11/28/2005	100000	38684.41667	28.185947	206.710262	21.8	53	0	15.1	15	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.03	352.86	0.13	340.57	0.14	340.48	0.15	352.77	0.14	341.58	0.15	-999.9	-999.9	-999.9	35.432	0.024	-999.9	-999.9
PX102W	11/28/2005	101000	38684.42361	28.192481	206.662468	21.8	52	0	15.2	15.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.85	0.01	352.91	0.18	340.54	0.17	340.47	0.18	352.83	0.19	341.57	0.18	-999.9	-999.9	-999.9	35.431	0.019	-999.9	-999.9
PX102W	11/28/2005	102000	38684.43056	28.19918	206.614031	21.71	54	0	14.9	15.8	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.81	0.02	353.16	0.13	340.77	0.13	340.69	0.15	353.07	0.16	341.79	0.15	-999.9	-999.9	-999.9	35.44	0.018	-999.9	-999.9
PX102W	11/28/2005	103000	38684.4375	28.20604	206.565219	21.64	56	0	14.7	15.7	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.03	353.28	0.17	340.89	0.17	340.8	0.17	353.19	0.17	341.91	0.17	-999.9	-999.9	-999.9	35.439	0.017	-999.9	-999.9
PX102W	11/28/2005	104000	38684.44444	28.212855	206.516811	21.6	56	0	14.3	15.5	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.01	353.69	0.14	341.25	0.13	341.17	0.16	353.61	0.17	342.28	0.16	-999.9	-999.9	-999.9	35.438	0.02	-999.9	-999.9
PX102W	11/28/2005	105000	38684.45139	28.219817	206.468718	21.6	57	0	14.4	15.8	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.01	353.65	0.16	341.21	0.16	341.11	0.17	353.55	0.18	342.22	0.17	-999.9	-999.9	-999.9	35.443	0.017	-999.9	-999.9
PX102W	11/28/2005	110000	38684.45833	28.227217	206.419409	21.55	55	0	14.5	16	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.02	353.55	0.24	341.08	0.22	340.99	0.22	353.45	0.23	342.09	0.22	-999.9	-999.9	-999.9	35.445	0.018	-999.9	-999.9
PX102W	11/28/2005	111000	38684.46528	28.234729	206.369981	21.54	54	0	14.3	16	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.02	353.98	0.44	341.44	0.41	341.33	0.41	353.86	0.44	342.43	0.41	-999.9	-999.9	-999.9	35.435	0.015	-999.9	-999.9
PX102W	11/28/2005	112000	38684.47222	28.24217	206.320563	21.59	54	0	14.6	15.6	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.02	354.79	0.58	342.21	0.55	342.13	0.54	354.7	0.56	343.24	0.54	-999.9	-999.9	-999.9	35.407	0.032	-999.9	-999.9
PX102W	11/28/2005	113000	38684.47917	28.249357	206.272697	21.5	53	0	14.1	15.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.81	0.01	356.04	0.43	343.38	0.41	343.29	0.42	355.94	0.44	344.4	0.43	-999.9	-999.9	-999.9	35.406	0.027	-999.9	-999.9
PX102W	11/28/2005	114000	38684.48611	28.256981	206.222786	21.5	53	0	14	16.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.75	0.02	357.57	0.41	344.87	0.41	344.77	0.4	357.46	0.4	345.89	0.4	-999.9	-999.9	-999.9	35.419	0.018	-999.9	-999.9
PX102W	11/28/2005	115000	38684.49306	28.264108	206.173036	21.5	53	0	13.3	16.1	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	357.33	0.35	344.64	0.34	344.57	0.36	357.25	0.36	345.68	0.36	-999.9	-999.9	-999.9	35.412	0.02	-999.9	-999.9
PX102W	11/28/2005	120000	38684.5	28.270196	206.122262	21.45	54	0	12.5	16.4	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.05	357.81	0.68	345.11	0.65	345.02	0.65	357.71	0.67	346.13	0.66	-999.9	-999.9	-999.9	35.444	0.011	-999.9	-999.9
PX102W	11/28/2005	121000	38684.50694	28.270458	206.069889	21.4	54	0	12.9	16.8	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.435	0.018	-999.9	-999.9
PX102W	11/28/2005	122000	38684.51389	28.272344	206.017645	21.4	54	0	13.4	16.4	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.435	0.02	-999.9	-999.9
PX102W	11/28/2005	123000	38684.52083	28.276438	205.966221	21.4	54	0	12.4	16.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.438	0.015	-999.9	-999.9
PX102W	11/28/2005	124000	38684.52778	28.280993	205.913715	21.4	54	0	13.1	17	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.447	0.012	-999.9	-999.9
PX102W	11/28/2005	125000	38684.53472	28.285563	205.86051	21.3	55	0	13.1	16.9	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.43	0.018	-999.9	-999.9
PX102W	11/28/2005	130000	38684.54167	28.290096	205.807644	21.3	55	0	12.6	17	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.436	0.011	-999.9	-999.9
PX102W	11/28/2005	131000	38684.54861	28.294497	205.754824	21.3	55	0	13.5	16.7	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.419	0.017	-999.9	-999.9
PX102W	11/28/2005	132000	38684.55556	28.298664	205.702369	21.3	53	0	13.6	16.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.437	0.012	-999.9	-999.9
PX102W	11/28/2005	133000	38684.5625	28.302731	205.648583	21.31	54	0	12.3	17.3	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0	359.98	0.25	347.31	0.24	347.2	0.26	359.87	0.26	348.33	0.26	-999.9	-999.9	-999.9	35.443	0.009	-999.9	-999.9
PX102W	11/28/2005	134000	38684.56945	28.3066	205.594487	21.3	54	0	14.1	17	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.01	360.05	0.12	347.42	0.12	347.31	0.13	359.93	0.13	348.44	0.13	-999.9	-999.9	-999.9	35.443	0.011	-999.9	-999.9
PX102W	11/28/2005	135000	38684.57639	28.31032	205.541035	21.3	53	0	13.4	17.3	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	360.62	0.48	347.97	0.47	347.85	0.48	360.49	0.49	348.98	0.48	-999.9	-999.9	-999.9	35.439	0.011	-999.9	-999.9
PX102W	11/28/2005	140000	38684.58333	28.314096	205.486572	21.22	53	0	12.7	17.3	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0	362.72	0.35	350	0.36	349.87	0.36	362.59	0.35	351.01	0.36	-999.9	-999.9	-999.9	35.426	0.008	-999.9	-999.9
PX102W	11/28/2005	141000	38684.59028	28.317797	205.432334	21.2	54	0	13	17.3	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.01	361.88	0.67	349.16	0.65	349.03	0.64	361.75	0.67	350.16	0.64	-999.9	-999.9	-999.9	35.429	0.004	-999.9	-999.9
PX102W	11/28/2005	142000	38684.59722	28.321508	205.377794	21.2	54	0	12.2	17.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.02	361.89	0.6	349.14	0.59	349.02	0.59	361.76	0.61	350.15	0.59	-999.9	-999.9	-999.9	35.422	0.009	-999.9	-999.9
PX102W	11/28/2005	143000	38684.60417	28.324934	205.322931	21.2	55	0	11.4	17.6	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	362.74	0.15	349.91	0.17	349.8	0.15	362.61	0.13	350.93	0.15	-999.9	-999.9	-999.9	35.419	0.005	-999.9	-999.9
PX102W	11/28/2005	144000	38684.61111	28.328364	205.267429	21.12	56	0	10.3	17.8	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.53	0.01	362.03	0.16	349.2	0.16	349.08	0.16	361.9	0.16	350.21	0.16	-999.9	-999.9	-999.9	35.431	0.005	-999.9	-999.9
PX102W	11/28/2005	145000	38684.61806	28.331876	205.211606	21.02	56	0	10.9	17.8	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0	362.76	0.3	349.95	0.31	349.84	0.32	362.65	0.31	350.98	0.32	-999.9	-999.9	-999.9	35.426	0.005	-999.9	-999.9
PX102W	11/28/2005	150000	38684.625	28.335425	205.155686	21	56	0	10.9	17.8	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.02	362.56	0.63	349.75	0.63	349.64	0.63	362.43	0.62	350.77	0.63	-999.9	-999.9	-999.9	35.439	0.012	-999.9	-999.9
PX102W	11/28/2005	151000	38684.63195	28.339371	205.099687	21	56	0	11.2	17.9	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.05	360.98	0.72	348.22	0.71	348.1	0.7	360.85	0.71	349.23	0.71	-999.9	-999.9	-999.9	35.465	0.018	-999.9	-999.9
PX102W	11/28/2005	152000	38684.63889	28.343674	205.043646	21	56	0	11.1	17.8	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.03	363.17	0.2	350.37	0.19	350.25	0.19	363.04	0.2	351.39	0.19	-999.9	-999.9	-999.9	35.42	0.005	-999.9	-999.9
PX102W	11/28/2005	153000	38684.64583	28.348151	204.988049	21	56	0	10.4	17.6	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	361.72	0.96	348.98	0.92	348.86	0.92	361.58	0.96	349.99	0.93	-999.9	-999.9	-999.9	35.41	0.008	-999.9	-999.9
PX102W	11/28/2005	154000	38684.65278	28.352626	204.932759	21	56	0	10.8	17.7	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	361.2	0.37	348.52	0.37	348.4	0.37	361.07	0.38	349.53	0.38	-999.9	-999.9	-999.9	35.424	0.005	-999.9	-999.9
PX102W	11/28/2005	155000	38684.65972	28.354215	204.876886	21.03	55	0	11.4	17.8	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	362.05	0.37	349.37	0.37	349.26	0.36	361.93	0.37	350.39	0.36	-999.9	-999.9	-999.9	35.428	0.003	-999.9	-999.9
PX102W	11/28/2005	160000	38684.66667	28.354778	204.821124	21.1	54	0	12.6	17.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.02	362.53	0.07	349.81	0.08	349.69	0.09	362.39	0.09	350.82	0.09	-999.9	-999.9	-999.9	35.432	0.003	-999.9	-999.9
PX102W	11/28/2005	161000	38684.67361	28.355301	204.765533	21.19	55	0	13.2	17.6	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.01	363.15	0.28	350.41	0.28	350.32	0.28	363.04	0.28	351.45	0.28	-999.9	-999.9	-999.9	35.439	0.005	-999.9	-999.9
PX102W	11/28/2005	162000	38684.68056	28.356112	204.710368	21.2	55	0	13.1	17.5	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0	363.05	0.15	350.33	0.15	350.22	0.15	362.93	0.15	351.36	0.15	-999.9	-999.9	-999.9	35.445	0.003	-999.9	-999.9
PX102W	11/28/2005	163000	38684.6875	28.356949	204.654899	21.2	55	0	12.1	17.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.01	362.27	0.39	349.59	0.4	349.48	0.41	362.16	0.4	350.61	0.41	-999.9	-999.9	-999.9	35.45	0.001	-999.9	-999.9
PX102W	11/28/2005	164000	38684.69445	28.357559	204.598681	21.2	55	0	10.9	17.8	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0	361.87	0.35	349.15	0.31	349.05	0.33	361.76	0.36	350.18	0.33	-999.9	-999.9	-999.9	35.441	0.007	-999.9	-999.9
PX102W	11/28/2005	165000	38684.70139	28.358151	204.542691	21.12	55	0	10.8	17.7	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.62	0.01	361.94	0.36	349.25	0.37	349.13	0.38	361.81	0.37	350.26	0.38	-999.9	-999.9	-999.9	35.451	0.004	-999.9	-999.9
PX102W	11/28/2005	170000	38684.70833	28.358691	204.487026	21.13	56	0.01	9.7	17.7	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0	362.47	0.26	349.81	0.25	349.71	0.28	362.36	0.3	350.84	0.28	-999.9	-999.9	-999.9	35.444	0.007	-999.9	-999.9
PX102W	11/28/2005	171000	38684.71528	28.358987	204.43082	21	58	0.02	9.9	18	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0	362.02	0.16	349.36	0.18	349.27	0.19	361.92	0.18	350.4	0.2	-999.9	-999.9	-999.9	35.443	0.003	-999.9	-999.9
PX102W	11/28/2005	172000	38684.72222	28.359106	204.374595	20.93	58	0.03	10.3	17.8	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	361.44	0.21	348.82	0.18	348.71	0.18	361.32	0.2	349.84	0.18	-999.9	-999.9	-999.9	35.439	0.004	-999.9	-999.9
PX102W	11/28/2005	173000	38684.72917	28.359389	204.318734	21	58	0.04	9.9	17.8	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0	361.25	0.07	348.7	0.06	348.58	0.08	361.13	0.09	349.72	0.08	-999.9	-999.9	-999.9	35.442	0.003	-999.9	-999.9
PX102W	11/28/2005	174000	38684.73611	28.359571	204.262685	21.09	58	0.05	10.7	17.8	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	360.81	0.2	348.34	0.19	348.23	0.2	360.69	0.22	349.36	0.2	-999.9	-999.9	-999.9	35.445	0.003	-999.9	-999.9
PX102W	11/28/2005	175000	38684.74306	28.35935	204.206789	21.1	58	0.03	10.6	17.8	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.01	359.56	0.3	347.17	0.28	347.06	0.27	359.44	0.29	348.19	0.28	-999.9	-999.9	-999.9	35.445	0.003	-999.9	-999.9
PX102W	11/28/2005	180000	38684.75	28.359042	204.150636	21.07	59	0.02	10.3	17.8	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	359.69	0.22	347.26	0.2	347.15	0.2	359.57	0.22	348.28	0.2	-999.9	-999.9	-999.9	35.448	0.003	-999.9	-999.9
PX102W	11/28/2005	181000	38684.75695	28.358113	204.094522	20.94	59	0.04	10.1	17.8	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	359.25	0.49	346.9	0.44	346.79	0.42	359.14	0.48	347.92	0.43	-999.9	-999.9	-999.9	35.448	0.004	-999.9	-999.9
PX102W	11/28/2005	182000	38684.76389	28.353586	204.038522	20.9	60	0.08	10	18	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	358.61	0.26	346.34	0.24	346.24	0.26	358.5	0.28	347.36	0.26	-999.9	-999.9	-999.9	35.424	0.009	-999.9	-999.9
PX102W	11/28/2005	183000	38684.77083	28.348173	203.982293	20.99	60	0.1	10.5	18	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.01	356.97	0.46	344.78	0.44	344.67	0.44	356.85	0.46	345.79	0.44	-999.9	-999.9	-999.9	35.393	0.01	-999.9	-999.9
PX102W	11/28/2005	184000	38684.77778	28.342958	203.925918	21.02	60	0.12	10.2	18.1	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	356.55	0.29	344.35	0.27	344.22	0.27	356.41	0.3	345.34	0.27	-999.9	-999.9	-999.9	35.398	0.013	-999.9	-999.9
PX102W	11/28/2005	185000	38684.78472	28.337927	203.869329	21.11	59	0.11	10.2	18	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0	357.24	0.08	344.98	0.08	344.86	0.09	357.11	0.09	345.98	0.09	-999.9	-999.9	-999.9	35.423	0.004	-999.9	-999.9
PX102W	11/28/2005	190000	38684.79167	28.333037	203.812966	21.2	59	0.1	10.3	17.9	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.01	356.91	0.13	344.68	0.13	344.55	0.13	356.77	0.13	345.67	0.13	-999.9	-999.9	-999.9	35.43	0.002	-999.9	-999.9
PX102W	11/28/2005	191000	38684.79861	28.329277	203.756825	21.28	59	0.16	9.8	17.9	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	356.64	0.1	344.39	0.11	344.26	0.11	356.5	0.11	345.38	0.11	-999.9	-999.9	-999.9	35.418	0.005	-999.9	-999.9
PX102W	11/28/2005	192000	38684.80556	28.328762	203.700334	21.35	60	0.21	9.3	18	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.02	356.08	0.16	343.85	0.15	343.71	0.15	355.94	0.16	344.83	0.15	-999.9	-999.9	-999.9	35.41	0.003	-999.9	-999.9
PX102W	11/28/2005	193000	38684.8125	28.328389	203.643517	21.5	60	0.25	9.2	18.1	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	355.83	0.09	343.63	0.09	343.51	0.1	355.69	0.09	344.62	0.1	-999.9	-999.9	-999.9	35.402	0.002	-999.9	-999.9
PX102W	11/28/2005	194000	38684.81944	28.328073	203.586639	21.67	59	0.33	10.3	18	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	355.65	0.09	343.52	0.09	343.39	0.09	355.5	0.09	344.5	0.09	-999.9	-999.9	-999.9	35.402	0.003	-999.9	-999.9
PX102W	11/28/2005	195000	38684.82639	28.327735	203.52986	21.85	57	0.36	10.4	18	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.06	356.13	0.25	344.02	0.25	343.88	0.25	355.98	0.25	345	0.25	-999.9	-999.9	-999.9	35.4	0.008	-999.9	-999.9
PX102W	11/28/2005	200000	38684.83333	28.327298	203.473013	21.94	56	0.32	10.2	18.1	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.04	360.24	1.36	348.08	1.33	347.91	1.33	360.05	1.36	349.04	1.34	-999.9	-999.9	-999.9	35.335	0.013	-999.9	-999.9
PX102W	11/28/2005	201000	38684.84028	28.327085	203.416258	22	55	0.32	9.9	18	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.01	361.27	0.23	349.02	0.25	348.85	0.26	361.09	0.24	349.99	0.26	-999.9	-999.9	-999.9	35.321	0.003	-999.9	-999.9
PX102W	11/28/2005	202000	38684.84722	28.326856	203.359255	22.1	55	0.57	9.7	18.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.02	0.02	361.11	0.26	348.75	0.22	348.55	0.24	360.9	0.28	349.69	0.24	-999.9	-999.9	-999.9	35.331	0.003	-999.9	-999.9
PX102W	11/28/2005	203000	38684.85417	28.326653	203.30208	22.1	55	0.28	10.1	18.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.04	359.74	0.92	347.27	0.92	347.11	0.91	359.57	0.92	348.25	0.92	-999.9	-999.9	-999.9	35.368	0.014	-999.9	-999.9
PX102W	11/28/2005	204000	38684.86111	28.326488	203.244866	22.06	56	0.52	9.7	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.01	357.37	0.35	344.89	0.38	344.74	0.37	357.2	0.34	345.86	0.37	-999.9	-999.9	-999.9	35.399	0.004	-999.9	-999.9
PX102W	11/28/2005	205000	38684.86806	28.326408	203.187431	22.03	57	0.49	9.9	18.2	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.06	357.68	0.37	345.05	0.31	344.9	0.33	357.51	0.39	346.02	0.33	-999.9	-999.9	-999.9	35.381	0.008	-999.9	-999.9
PX102W	11/28/2005	210000	38684.875	28.326483	203.130101	21.9	58	0.28	10.6	18.3	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.03	358.99	0.44	346.22	0.42	346.09	0.42	358.85	0.44	347.21	0.42	-999.9	-999.9	-999.9	35.401	0.007	-999.9	-999.9
PX102W	11/28/2005	211000	38684.88194	28.327028	203.072799	21.85	59	0.22	10.9	18.2	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.05	360.44	0.66	347.48	0.58	347.36	0.58	360.31	0.66	348.49	0.58	-999.9	-999.9	-999.9	35.435	0.01	-999.9	-999.9
PX102W	11/28/2005	212000	38684.88889	28.327804	203.01532	21.82	62	0.32	10.7	18.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.02	361.1	0.21	348.06	0.21	347.97	0.23	361	0.22	349.1	0.23	-999.9	-999.9	-999.9	35.442	0.006	-999.9	-999.9
PX102W	11/28/2005	213000	38684.89583	28.328263	202.958136	21.87	61	0.31	11.9	18.1	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.03	360.75	0.2	347.65	0.21	347.53	0.21	360.61	0.21	348.66	0.21	-999.9	-999.9	-999.9	35.435	0.003	-999.9	-999.9
PX102W	11/28/2005	214000	38684.90278	28.328389	202.901777	21.9	61	0.11	13	17.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.02	359.31	0.63	346.18	0.63	346.06	0.63	359.18	0.63	347.18	0.63	-999.9	-999.9	-999.9	35.435	0.001	-999.9	-999.9
PX102W	11/28/2005	215000	38684.90972	28.328794	202.845832	21.33	64	0.04	16.3	17.5	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	358.53	0.44	345.39	0.41	345.28	0.42	358.42	0.45	346.4	0.42	-999.9	-999.9	-999.9	35.424	0.009	-999.9	-999.9
PX102W	11/28/2005	220000	38684.91667	28.329671	202.792838	19.26	81	0.12	20.2	16.5	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.02	357.95	0.28	344.81	0.24	344.69	0.25	357.82	0.29	345.81	0.25	-999.9	-999.9	-999.9	35.395	0.009	-999.9	-999.9
PX102W	11/28/2005	221000	38684.92361	28.331143	202.739667	18.29	86	0.31	15	17.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.01	358.27	0.16	345.1	0.14	344.98	0.15	358.14	0.17	346.1	0.15	-999.9	-999.9	-999.9	35.411	0.007	-999.9	-999.9
PX102W	11/28/2005	222000	38684.93056	28.332851	202.683789	18.63	86	0.56	13	17.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.03	357.22	0.56	343.94	0.58	343.84	0.59	357.11	0.57	344.95	0.6	-999.9	-999.9	-999.9	35.427	0.003	-999.9	-999.9
PX102W	11/28/2005	223000	38684.9375	28.334036	202.627816	19.62	82	0.55	13.4	17.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.02	356.58	0.04	343.27	0.05	343.15	0.06	356.45	0.05	344.26	0.06	-999.9	-999.9	-999.9	35.419	0.004	-999.9	-999.9
PX102W	11/28/2005	224000	38684.94444	28.336965	202.572026	20.25	79	0.25	12.7	17.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	357.71	0.63	344.33	0.59	344.21	0.59	357.58	0.62	345.32	0.59	-999.9	-999.9	-999.9	35.421	0.002	-999.9	-999.9
PX102W	11/28/2005	225000	38684.95139	28.341349	202.515458	20.82	76	0.55	14.2	18	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	358.83	0.18	345.33	0.15	345.21	0.15	358.7	0.18	346.33	0.16	-999.9	-999.9	-999.9	35.422	0.004	-999.9	-999.9
PX102W	11/28/2005	230000	38684.95833	28.345948	202.459468	21.18	71	0.64	15.5	17.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.03	360.25	0.69	346.64	0.65	346.52	0.64	360.12	0.68	347.64	0.64	-999.9	-999.9	-999.9	35.403	0.003	-999.9	-999.9
PX102W	11/28/2005	231000	38684.96528	28.347206	202.404873	21.53	70	0.37	16.9	17.2	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.02	362.22	0.45	348.43	0.4	348.3	0.41	362.07	0.46	349.42	0.41	-999.9	-999.9	-999.9	35.387	0.013	-999.9	-999.9
PX102W	11/28/2005	232000	38684.97222	28.343008	202.35041	21.57	68	0.56	16.3	17.5	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.06	361.24	0.31	347.28	0.36	347.16	0.35	361.11	0.3	348.28	0.35	-999.9	-999.9	-999.9	35.418	0.01	-999.9	-999.9
PX102W	11/28/2005	233000	38684.97917	28.338759	202.295104	21.87	66	0.57	16.2	17.7	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.72	0.03	360.79	0.23	346.71	0.18	346.62	0.2	360.7	0.25	347.74	0.2	-999.9	-999.9	-999.9	35.45	0.013	-999.9	-999.9
PX102W	11/28/2005	234000	38684.98611	28.336748	202.23987	22	66	0.43	16.8	17.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.77	0.01	361.17	0.4	347.07	0.39	346.99	0.41	361.08	0.43	348.11	0.42	-999.9	-999.9	-999.9	35.468	0.008	-999.9	-999.9
PX102W	11/28/2005	235000	38684.99306	28.336722	202.185362	21.97	69	0.33	16.2	17.4	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.8	0.01	359.84	0.35	345.83	0.32	345.75	0.32	359.75	0.35	346.86	0.33	-999.9	-999.9	-999.9	35.444	0.005	-999.9	-999.9
PX102W	11/29/2005	0	38685	28.336998	202.130017	22	71	0.26	15.3	17.7	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.78	0.01	359.36	0.06	345.4	0.09	345.3	0.1	359.25	0.08	346.41	0.1	-999.9	-999.9	-999.9	35.441	0.006	-999.9	-999.9
PX102W	11/29/2005	1000	38685.00694	28.337054	202.074528	22.14	70	0.24	15.5	17.6	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.469	0.003	-999.9	-999.9
PX102W	11/29/2005	2000	38685.01389	28.336963	202.019255	22.27	69	0.2	16.5	17.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.481	0.011	-999.9	-999.9
PX102W	11/29/2005	3000	38685.02083	28.336919	201.964044	22.33	70	0.2	16.3	17.5	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.47	0.011	-999.9	-999.9
PX102W	11/29/2005	4000	38685.02778	28.33725	201.908408	22.26	72	0.17	16.4	17.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.447	0.004	-999.9	-999.9
PX102W	11/29/2005	5000	38685.03472	28.337734	201.852711	22.34	69	0.15	16.6	17.6	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.446	0.006	-999.9	-999.9
PX102W	11/29/2005	10000	38685.04167	28.337979	201.797532	22.5	67	0.16	17	17.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.451	0.007	-999.9	-999.9
PX102W	11/29/2005	11000	38685.04861	28.33794	201.742544	22.55	68	0.16	16.5	17.4	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.431	0.004	-999.9	-999.9
PX102W	11/29/2005	12000	38685.05556	28.336664	201.688824	22.73	66	0.33	19	16.7	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.414	0.013	-999.9	-999.9
PX102W	11/29/2005	13000	38685.0625	28.336142	201.636224	22.81	68	0.38	18	16.7	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.01	358.74	0.23	344.32	0.25	344.2	0.24	358.61	0.23	345.31	0.24	-999.9	-999.9	-999.9	35.387	0.008	-999.9	-999.9
PX102W	11/29/2005	14000	38685.06944	28.336047	201.583281	22.9	64	0.34	16.7	17	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.01	359.28	0.51	344.85	0.5	344.74	0.51	359.15	0.51	345.85	0.51	-999.9	-999.9	-999.9	35.403	0.018	-999.9	-999.9
PX102W	11/29/2005	15000	38685.07639	28.335541	201.529803	22.88	65	0.28	17.2	16.9	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.01	360.53	0.18	346.15	0.2	346.05	0.2	360.41	0.19	347.17	0.2	-999.9	-999.9	-999.9	35.432	0.005	-999.9	-999.9
PX102W	11/29/2005	20000	38685.08333	28.334586	201.476799	22.61	67	0.05	16.6	16.9	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.62	0.01	358.95	0.83	344.75	0.78	344.64	0.77	358.83	0.81	345.75	0.77	-999.9	-999.9	-999.9	35.409	0.008	-999.9	-999.9
PX102W	11/29/2005	21000	38685.09028	28.333616	201.422839	22.1	68	0.06	14.8	17.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0	356.38	0.69	342.33	0.65	342.25	0.67	356.29	0.71	343.36	0.67	-999.9	-999.9	-999.9	35.379	0.01	-999.9	-999.9
PX102W	11/29/2005	22000	38685.09722	28.332168	201.367491	21.72	71	0.06	13.9	17.6	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.02	355.69	0.28	341.67	0.29	341.58	0.31	355.58	0.3	342.68	0.31	-999.9	-999.9	-999.9	35.379	0.006	-999.9	-999.9
PX102W	11/29/2005	23000	38685.10417	28.330501	201.311906	21.54	69	0.05	12.4	17.8	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0	356.1	0.07	342.12	0.07	342.03	0.09	356	0.09	343.13	0.09	-999.9	-999.9	-999.9	35.388	0.002	-999.9	-999.9
PX102W	11/29/2005	24000	38685.11111	28.329141	201.2557	21.46	67	0.05	11	18	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.02	356.36	0.22	342.41	0.19	342.3	0.2	356.25	0.23	343.41	0.2	-999.9	-999.9	-999.9	35.386	0.003	-999.9	-999.9
PX102W	11/29/2005	25000	38685.11806	28.327483	201.199022	21.44	66	0.1	11.4	18	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.02	356.11	0.15	342.23	0.15	342.14	0.16	356.02	0.16	343.25	0.16	-999.9	-999.9	-999.9	35.374	0.02	-999.9	-999.9
PX102W	11/29/2005	30000	38685.125	28.322676	201.142711	21.48	67	0.08	11.6	18	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.02	354.94	0.47	341.16	0.44	341.06	0.46	354.84	0.49	342.16	0.46	-999.9	-999.9	-999.9	35.31	0.015	-999.9	-999.9
PX102W	11/29/2005	31000	38685.13194	28.316709	201.086305	21.33	68	0.05	12.6	18	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.01	353.65	0.16	339.97	0.15	339.85	0.16	353.53	0.16	340.95	0.16	-999.9	-999.9	-999.9	35.288	0.004	-999.9	-999.9
PX102W	11/29/2005	32000	38685.13889	28.311112	201.029934	21.2	70	0.06	13	18	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.02	353.7	0.05	340.04	0.07	339.92	0.09	353.57	0.07	341.02	0.09	-999.9	-999.9	-999.9	35.269	0.006	-999.9	-999.9
PX102W	11/29/2005	33000	38685.14583	28.305614	200.973416	21.11	71	0.04	12.8	18.1	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.5	0.01	353.53	0.22	339.89	0.21	339.77	0.22	353.4	0.23	340.87	0.22	-999.9	-999.9	-999.9	35.253	0.005	-999.9	-999.9
PX102W	11/29/2005	34000	38685.15278	28.300374	200.916945	21	73	0.01	12.3	18	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.02	353.52	0.34	339.86	0.34	339.73	0.33	353.39	0.33	340.83	0.33	-999.9	-999.9	-999.9	35.242	0.013	-999.9	-999.9
PX102W	11/29/2005	35000	38685.15972	28.295179	200.860799	20.89	75	0	12.1	18	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	351.87	0.66	338.23	0.63	338.13	0.62	351.76	0.65	339.22	0.62	-999.9	-999.9	-999.9	35.214	0.026	-999.9	-999.9
PX102W	11/29/2005	40000	38685.16667	28.289953	200.804455	20.83	77	0	12	18	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.03	350.94	0.36	337.36	0.35	337.24	0.34	350.81	0.36	338.33	0.34	-999.9	-999.9	-999.9	35.181	0.033	-999.9	-999.9
PX102W	11/29/2005	41000	38685.17361	28.287352	200.747938	20.92	79	0	12.6	17.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.02	350.39	1.03	336.88	1	336.77	1.01	350.27	1.04	337.86	1.02	-999.9	-999.9	-999.9	35.235	0.055	-999.9	-999.9
PX102W	11/29/2005	42000	38685.18056	28.287006	200.691486	20.98	80	0	12.2	18	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.02	351.46	0.47	337.93	0.46	337.81	0.47	351.33	0.48	338.9	0.47	-999.9	-999.9	-999.9	35.225	0.022	-999.9	-999.9
PX102W	11/29/2005	43000	38685.1875	28.286804	200.635136	21.13	77	0	13.8	17.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.01	351.27	0.24	337.76	0.22	337.64	0.23	351.14	0.24	338.73	0.23	-999.9	-999.9	-999.9	35.233	0.012	-999.9	-999.9
PX102W	11/29/2005	44000	38685.19445	28.286768	200.579056	21.36	71	0	15.7	17.8	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	351.78	0.25	338.29	0.26	338.17	0.26	351.66	0.24	339.27	0.26	-999.9	-999.9	-999.9	35.293	0.014	-999.9	-999.9
PX102W	11/29/2005	45000	38685.20139	28.286539	200.523562	21.73	65	0	14.3	17.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	351.22	0.19	337.78	0.18	337.66	0.19	351.09	0.19	338.75	0.19	-999.9	-999.9	-999.9	35.302	0.002	-999.9	-999.9
PX102W	11/29/2005	50000	38685.20833	28.285905	200.468096	21.84	65	0	15.4	17.4	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.01	351.25	0.09	337.77	0.1	337.66	0.12	351.12	0.11	338.75	0.11	-999.9	-999.9	-999.9	35.288	0.01	-999.9	-999.9
PX102W	11/29/2005	51000	38685.21528	28.285197	200.413612	21.63	66	0	14.8	17.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.04	351.98	0.52	338.5	0.53	338.39	0.52	351.86	0.52	339.49	0.52	-999.9	-999.9	-999.9	35.287	0.01	-999.9	-999.9
PX102W	11/29/2005	52000	38685.22222	28.284722	200.358702	21.7	63	0	14.9	17.5	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.02	353.01	0.28	339.51	0.28	339.4	0.29	352.9	0.29	340.5	0.29	-999.9	-999.9	-999.9	35.31	0.011	-999.9	-999.9
PX102W	11/29/2005	53000	38685.22917	28.284253	200.303996	21.67	62	0	15.9	17.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0	351.77	0.24	338.3	0.24	338.2	0.25	351.66	0.25	339.3	0.25	-999.9	-999.9	-999.9	35.324	0.002	-999.9	-999.9
PX102W	11/29/2005	54000	38685.23611	28.28397	200.24928	21.6	61	0	14.9	17.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.01	351.54	0.08	338.12	0.08	338.02	0.11	351.42	0.11	339.11	0.11	-999.9	-999.9	-999.9	35.322	0.003	-999.9	-999.9
PX102W	11/29/2005	55000	38685.24306	28.283945	200.194555	21.6	59	0	15.4	17.3	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.05	351.33	0.33	337.99	0.29	337.88	0.31	351.21	0.34	338.97	0.31	-999.9	-999.9	-999.9	35.315	0.007	-999.9	-999.9
PX102W	11/29/2005	60000	38685.25	28.283963	200.139739	21.56	59	0	14.9	17.6	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.02	351.47	0.56	338.2	0.55	338.09	0.56	351.34	0.57	339.18	0.56	-999.9	-999.9	-999.9	35.333	0.008	-999.9	-999.9
PX102W	11/29/2005	61000	38685.25695	28.284343	200.084297	21.5	59	0	14.5	17.6	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.01	352.2	0.11	338.95	0.11	338.83	0.12	352.07	0.13	339.93	0.12	-999.9	-999.9	-999.9	35.338	0.002	-999.9	-999.9
PX102W	11/29/2005	62000	38685.26389	28.285124	200.028832	21.5	57	0	14.3	17.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0	352.33	0.23	339.09	0.24	338.96	0.24	352.19	0.23	340.06	0.24	-999.9	-999.9	-999.9	35.355	0.006	-999.9	B-1
PX102W	11/29/2005	63000	38685.27083	28.286096	199.973817	21.44	54	0	15	17.3	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0	352.42	0.28	339.21	0.26	339.09	0.25	352.29	0.26	340.19	0.25	-999.9	-999.9	-999.9	35.358	0.004	-999.9	B-1
PX102W	11/29/2005	64000	38685.27778	28.286931	199.919332	21.4	54	0	14.1	17.4	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	352.33	0.13	339.13	0.13	339.01	0.14	352.2	0.13	340.11	0.14	-999.9	-999.9	-999.9	35.345	0.003	-999.9	B-1
PX102W	11/29/2005	65000	38685.28472	28.287919	199.864265	21.47	53	0	13.8	17.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	352.07	0.17	338.92	0.16	338.81	0.17	351.95	0.18	339.9	0.17	-999.9	-999.9	-999.9	35.339	0.003	-999.9	-999.9
PX102W	11/29/2005	70000	38685.29167	28.288985	199.808882	21.46	52	0	13.3	17.7	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	352.01	0.14	338.88	0.14	338.75	0.14	351.87	0.14	339.85	0.14	-999.9	-999.9	-999.9	35.34	0.004	-999.9	-999.9
PX102W	11/29/2005	71000	38685.29861	28.290026	199.753603	21.46	52	0	14.3	17.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0	351.99	0.06	338.86	0.09	338.74	0.1	351.86	0.07	339.84	0.1	-999.9	-999.9	-999.9	35.345	0.005	-999.9	-999.9
PX102W	11/29/2005	72000	38685.30556	28.291142	199.699127	21.32	54	0	14.6	17.2	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.01	352.13	0.18	339	0.17	338.89	0.16	352.01	0.18	339.99	0.16	-999.9	-999.9	-999.9	35.354	0.011	-999.9	-999.9
PX102W	11/29/2005	73000	38685.3125	28.29209	199.644845	21.31	54	0	14.8	17.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.01	352.6	0.14	339.45	0.14	339.35	0.15	352.48	0.15	340.44	0.15	-999.9	-999.9	-999.9	35.364	0.006	-999.9	-999.9
PX102W	11/29/2005	74000	38685.31945	28.292619	199.591084	21.34	53	0	15	17	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.03	353.24	0.15	340.12	0.15	340	0.16	353.11	0.16	341.1	0.17	-999.9	-999.9	-999.9	35.36	0.007	-999.9	-999.9
PX102W	11/29/2005	75000	38685.32639	28.292811	199.537422	21.3	53	0	14.1	17.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.06	352.75	0.47	339.61	0.49	339.51	0.49	352.64	0.47	340.61	0.49	-999.9	-999.9	-999.9	35.346	0.009	-999.9	-999.9
PX102W	11/29/2005	80000	38685.33333	28.292819	199.483292	21.4	52	0	13.6	17.1	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.02	351.78	0.18	338.61	0.16	338.53	0.18	351.69	0.2	339.62	0.18	-999.9	-999.9	-999.9	35.322	0.007	-999.9	-999.9
PX102W	11/29/2005	81000	38685.34028	28.293141	199.429811	21.39	51	0	13.7	17	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.02	351.26	0.49	338.15	0.48	338.07	0.49	351.17	0.5	339.16	0.49	-999.9	-999.9	-999.9	35.309	0.006	-999.9	-999.9
PX102W	11/29/2005	82000	38685.34722	28.293266	199.376368	21.4	51	0	13.3	17.1	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.03	351.17	0.47	338.09	0.47	337.99	0.48	351.06	0.48	339.08	0.48	-999.9	-999.9	-999.9	35.316	0.006	-999.9	-999.9
PX102W	11/29/2005	83000	38685.35417	28.293282	199.322632	21.37	53	0	13.3	17.1	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	352.32	0.08	339.25	0.1	339.13	0.1	352.19	0.09	340.23	0.1	-999.9	-999.9	-999.9	35.295	0.007	-999.9	-999.9
PX102W	11/29/2005	84000	38685.36111	28.293355	199.26844	21.3	53	0	13.8	17.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	352.26	0.08	339.24	0.09	339.13	0.11	352.14	0.11	340.23	0.11	-999.9	-999.9	-999.9	35.284	0.01	-999.9	-999.9
PX102W	11/29/2005	85000	38685.36806	28.293534	199.213894	21.3	51	0	13.7	17.2	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	352.33	0.17	339.29	0.17	339.16	0.18	352.19	0.17	340.26	0.18	-999.9	-999.9	-999.9	35.26	0.019	-999.9	-999.9
PX102W	11/29/2005	90000	38685.375	28.293996	199.159717	21.28	54	0	13.5	17.2	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.03	351.48	0.41	338.44	0.42	338.32	0.42	351.36	0.41	339.42	0.42	-999.9	-999.9	-999.9	35.268	0.014	-999.9	-999.9
PX102W	11/29/2005	91000	38685.38195	28.294847	199.105769	21.21	53	0	13.3	17.1	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.01	350.68	0.07	337.63	0.08	337.53	0.1	350.58	0.09	338.63	0.1	-999.9	-999.9	-999.9	35.282	0.008	-999.9	-999.9
PX102W	11/29/2005	92000	38685.38889	28.295643	199.052686	21.19	54	0	12.9	16.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.03	350.54	0.25	337.48	0.26	337.39	0.25	350.44	0.24	338.48	0.25	-999.9	-999.9	-999.9	35.276	0.012	-999.9	-999.9
PX102W	11/29/2005	93000	38685.39583	28.29681	199.000864	21.06	57	0	13.8	16.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.01	349.42	0.43	336.33	0.43	336.23	0.42	349.31	0.43	337.32	0.43	-999.9	-999.9	-999.9	35.276	0.015	-999.9	-999.9
PX102W	11/29/2005	94000	38685.40278	28.298034	198.949273	20.92	56	0	12.9	16.3	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.04	349.8	0.41	336.74	0.44	336.65	0.44	349.7	0.41	337.74	0.44	-999.9	-999.9	-999.9	35.272	0.02	-999.9	-999.9
PX102W	11/29/2005	95000	38685.40972	28.297945	198.898855	20.83	56	0	13.4	15.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.02	351.58	0.65	338.54	0.63	338.42	0.63	351.45	0.65	339.51	0.63	-999.9	-999.9	-999.9	35.238	0.023	-999.9	-999.9
PX102W	11/29/2005	100000	38685.41667	28.295323	198.84968	20.8	57	0	13.8	15.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.04	353.63	0.21	340.47	0.21	340.37	0.21	353.52	0.22	341.47	0.21	-999.9	-999.9	-999.9	35.241	0.02	-999.9	-999.9
PX102W	11/29/2005	101000	38685.42361	28.293014	198.800806	20.74	54	0	13.8	15.8	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.02	353.03	0.57	339.89	0.54	339.8	0.56	352.94	0.59	340.9	0.57	-999.9	-999.9	-999.9	35.269	0.021	-999.9	-999.9
PX102W	11/29/2005	102000	38685.43056	28.291963	198.75183	20.65	55	0	14.9	15.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.13	354.62	1.45	341.52	1.46	341.39	1.46	354.47	1.45	342.49	1.47	-999.9	-999.9	-999.9	35.229	0.02	-999.9	-999.9
PX102W	11/29/2005	103000	38685.4375	28.290941	198.703307	20.56	56	0	15.7	15.6	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.03	358.63	0.62	345.5	0.61	345.35	0.6	358.46	0.62	346.47	0.61	-999.9	-999.9	-999.9	35.18	0.021	-999.9	-999.9
PX102W	11/29/2005	104000	38685.44445	28.28937	198.654286	20.5	58	0	15.8	15.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.03	356.2	0.3	343.07	0.31	342.93	0.31	356.05	0.3	344.04	0.31	-999.9	-999.9	-999.9	35.198	0.017	-999.9	-999.9
PX102W	11/29/2005	105000	38685.45139	28.287686	198.605314	20.49	58	0	15.5	15.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.02	357.67	0.67	344.51	0.65	344.35	0.65	357.5	0.67	345.47	0.66	-999.9	-999.9	-999.9	35.196	0.014	-999.9	-999.9
PX102W	11/29/2005	110000	38685.45833	28.285613	198.555331	20.4	58	0	14.7	16	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.01	357.38	0.33	344.17	0.35	344.03	0.34	357.23	0.33	345.14	0.34	-999.9	-999.9	-999.9	35.196	0.017	-999.9	-999.9
PX102W	11/29/2005	111000	38685.46528	28.283237	198.506206	20.44	58	0	14.4	15.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.02	357.65	0.47	344.39	0.46	344.25	0.46	357.5	0.47	345.37	0.46	-999.9	-999.9	-999.9	35.176	0.019	-999.9	-999.9
PX102W	11/29/2005	112000	38685.47222	28.280883	198.456695	20.34	63	0	16.5	15.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.04	358.6	0.15	345.37	0.15	345.2	0.15	358.43	0.14	346.32	0.15	-999.9	-999.9	-999.9	35.178	0.02	-999.9	-999.9
PX102W	11/29/2005	113000	38685.47917	28.278431	198.407422	20.15	61	0	15.8	15.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.16	0.02	358.9	0.18	345.67	0.19	345.5	0.21	358.72	0.2	346.63	0.21	-999.9	-999.9	-999.9	35.158	0.025	-999.9	-999.9
PX102W	11/29/2005	114000	38685.48611	28.275618	198.357419	20.33	58	0	13.8	15.9	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.02	359.26	0.52	346.05	0.51	345.89	0.52	359.09	0.53	347.02	0.52	-999.9	-999.9	-999.9	35.133	0.018	-999.9	-999.9
PX102W	11/29/2005	115000	38685.49306	28.272865	198.307448	20.23	61	0	14.1	16	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	360.35	0.2	347.11	0.18	346.94	0.19	360.17	0.2	348.07	0.19	-999.9	-999.9	-999.9	35.125	0.023	-999.9	-999.9
PX102W	11/29/2005	120000	38685.5	28.271199	198.256921	20.08	64	0	12.4	16.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.1	0.01	360.63	0.15	347.4	0.15	347.23	0.14	360.45	0.14	348.36	0.14	-999.9	-999.9	-999.9	35.122	0.026	-999.9	-999.9
PX102W	11/29/2005	121000	38685.50694	28.269304	198.20659	19.91	67	0	11.6	16	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.124	0.021	-999.9	-999.9
PX102W	11/29/2005	122000	38685.51389	28.267469	198.156726	19.95	69	0	11.6	15.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.122	0.028	-999.9	-999.9
PX102W	11/29/2005	123000	38685.52083	28.26542	198.106492	20	67	0	12.9	15.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.028	-999.9	-999.9
PX102W	11/29/2005	124000	38685.52778	28.263153	198.056546	20	66	0	12.5	16.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.025	-999.9	-999.9
PX102W	11/29/2005	125000	38685.53472	28.261101	198.006912	20	66	0	12.1	15.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.183	0.026	-999.9	-999.9
PX102W	11/29/2005	130000	38685.54167	28.261001	197.958382	20	65	0	11.4	15.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.027	-999.9	-999.9
PX102W	11/29/2005	131000	38685.54861	28.260106	197.909328	20	67	0	11.9	15.9	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.172	0.018	-999.9	-999.9
PX102W	11/29/2005	132000	38685.55556	28.257894	197.859767	19.94	69	0	11.5	15.8	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.02	-999.9	-999.9
PX102W	11/29/2005	133000	38685.5625	28.2553	197.809501	20	68	0	12.4	16.1	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.02	354.53	0.27	341.65	0.26	341.42	0.25	354.28	0.27	342.54	0.26	-999.9	-999.9	-999.9	35.168	0.015	-999.9	-999.9
PX102W	11/29/2005	134000	38685.56944	28.252702	197.759427	20	69	0	11.4	15.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.07	353.56	0.37	340.69	0.35	340.5	0.36	353.36	0.38	341.61	0.36	-999.9	-999.9	-999.9	35.167	0.02	-999.9	-999.9
PX102W	11/29/2005	135000	38685.57639	28.250355	197.709373	20.07	70	0	11.3	16.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.1	355.16	0.4	342.04	0.38	341.89	0.38	354.99	0.4	343	0.38	-999.9	-999.9	-999.9	35.191	0.023	-999.9	-999.9
PX102W	11/29/2005	140000	38685.58333	28.247989	197.658521	20.1	66	0	11.5	16.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.05	354.41	0.28	341.27	0.25	341.12	0.25	354.26	0.28	342.23	0.26	-999.9	-999.9	-999.9	35.219	0.028	-999.9	-999.9
PX102W	11/29/2005	141000	38685.59028	28.245604	197.607493	20.1	66	0	11.4	16.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.06	352.53	0.52	339.4	0.51	339.28	0.51	352.4	0.52	340.38	0.52	-999.9	-999.9	-999.9	35.244	0.019	-999.9	-999.9
PX102W	11/29/2005	142000	38685.59722	28.243044	197.557371	20.1	67	0	11.1	15.9	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.05	353.1	0.45	340.09	0.44	339.94	0.43	352.95	0.45	341.05	0.44	-999.9	-999.9	-999.9	35.211	0.019	-999.9	-999.9
PX102W	11/29/2005	143000	38685.60417	28.240087	197.508083	20.06	68	0	11.5	15.7	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.16	350.89	1.02	337.72	1.06	337.62	1.04	350.78	1	338.71	1.04	-999.9	-999.9	-999.9	35.257	0.029	-999.9	-999.9
PX102W	11/29/2005	144000	38685.61111	28.237327	197.458704	20.07	68	0	11.4	15.8	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.04	350.84	0.31	337.57	0.3	337.51	0.33	350.78	0.34	338.59	0.33	-999.9	-999.9	-999.9	35.274	0.018	-999.9	-999.9
PX102W	11/29/2005	145000	38685.61806	28.234616	197.409436	20.1	67	0	11.2	15.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.02	351.66	0.14	338.34	0.14	338.29	0.16	351.61	0.15	339.38	0.16	-999.9	-999.9	-999.9	35.286	0.024	-999.9	-999.9
PX102W	11/29/2005	150000	38685.625	28.231745	197.360115	20.18	66	0	12	15.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.07	352.41	0.89	339.03	0.8	338.98	0.82	352.35	0.9	340.07	0.82	-999.9	-999.9	-999.9	35.301	0.02	-999.9	-999.9
PX102W	11/29/2005	151000	38685.63194	28.228641	197.309584	20.11	65	0	12	16.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.04	352.8	0.68	339.28	0.68	339.26	0.67	352.78	0.68	340.35	0.68	-999.9	-999.9	-999.9	35.288	0.018	-999.9	-999.9
PX102W	11/29/2005	152000	38685.63889	28.225284	197.258923	20.1	65	0	11.9	16.3	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.02	352.13	0.17	338.59	0.17	338.57	0.18	352.11	0.18	339.66	0.18	-999.9	-999.9	-999.9	35.281	0.013	-999.9	-999.9
PX102W	11/29/2005	153000	38685.64583	28.221949	197.208119	20	65	0	11	16.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	352.06	0.1	338.55	0.11	338.55	0.11	352.06	0.11	339.64	0.11	-999.9	-999.9	-999.9	35.276	0.014	-999.9	-999.9
PX102W	11/29/2005	154000	38685.65278	28.218666	197.157347	20	64	0	11.3	16.3	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	352.33	0.08	338.81	0.09	338.81	0.09	352.33	0.08	339.9	0.09	-999.9	-999.9	-999.9	35.277	0.013	-999.9	-999.9
PX102W	11/29/2005	155000	38685.65972	28.215536	197.105763	20.05	63	0	11.3	16.5	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0	352.24	0.13	338.82	0.12	338.82	0.12	352.24	0.13	339.9	0.12	-999.9	-999.9	-999.9	35.279	0.016	-999.9	-999.9
PX102W	11/29/2005	160000	38685.66667	28.213007	197.054544	20.1	63	0	10.7	16.2	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.01	352.16	0.19	338.84	0.22	338.83	0.22	352.15	0.19	339.92	0.22	-999.9	-999.9	-999.9	35.265	0.022	-999.9	-999.9
PX102W	11/29/2005	161000	38685.67361	28.213663	197.003046	20.11	65	0	10.8	16.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.02	352.23	0.09	339	0.1	339	0.11	352.23	0.11	340.08	0.11	-999.9	-999.9	-999.9	35.276	0.016	-999.9	-999.9
PX102W	11/29/2005	162000	38685.68056	28.214956	196.950491	20.2	63	0	11.9	16.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.01	352.37	0.19	339.21	0.18	339.21	0.18	352.36	0.19	340.3	0.18	-999.9	-999.9	-999.9	35.263	0.022	-999.9	-999.9
PX102W	11/29/2005	163000	38685.6875	28.216047	196.898054	20.2	60	0	11.2	16.7	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0	352.6	0.15	339.47	0.15	339.46	0.15	352.6	0.15	340.55	0.15	-999.9	-999.9	-999.9	35.257	0.021	-999.9	-999.9
PX102W	11/29/2005	164000	38685.69444	28.217001	196.845176	20.28	60	0	10.9	16.9	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	352.87	0.12	339.72	0.13	339.71	0.13	352.85	0.12	340.8	0.14	-999.9	-999.9	-999.9	35.264	0.017	-999.9	-999.9
PX102W	11/29/2005	165000	38685.70139	28.21827	196.79201	20.27	61	0	11.2	16.9	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0	352.86	0.14	339.78	0.14	339.77	0.14	352.85	0.15	340.86	0.14	-999.9	-999.9	-999.9	35.255	0.021	-999.9	-999.9
PX102W	11/29/2005	170000	38685.70833	28.219769	196.739162	20.33	62	0	11.8	16.8	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0	352.78	0.13	339.77	0.1	339.77	0.11	352.78	0.13	340.86	0.11	-999.9	-999.9	-999.9	35.249	0.018	-999.9	-999.9
PX102W	11/29/2005	171000	38685.71528	28.221489	196.686187	20.32	62	0	11.8	16.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0	352.53	0.13	339.54	0.13	339.54	0.13	352.53	0.13	340.63	0.13	-999.9	-999.9	-999.9	35.243	0.024	-999.9	-999.9
PX102W	11/29/2005	172000	38685.72222	28.223468	196.633676	20.3	61	0.01	11.4	16.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	352.01	0.21	339.05	0.21	339.05	0.21	352.01	0.21	340.14	0.21	-999.9	-999.9	-999.9	35.243	0.021	-999.9	-999.9
PX102W	11/29/2005	173000	38685.72917	28.22572	196.581203	20.3	61	0.01	11.4	17.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	352.36	0.24	339.42	0.25	339.42	0.25	352.36	0.24	340.51	0.26	-999.9	-999.9	-999.9	35.264	0.019	-999.9	-999.9
PX102W	11/29/2005	174000	38685.73611	28.228153	196.5276	20.34	59	0.03	10.4	17	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	352.42	0.14	339.5	0.15	339.5	0.15	352.42	0.14	340.58	0.15	-999.9	-999.9	-999.9	35.263	0.02	-999.9	-999.9
PX102W	11/29/2005	175000	38685.74306	28.23058	196.474869	20.4	59	0.04	10.2	16.8	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.01	352.29	0.13	339.39	0.12	339.39	0.12	352.29	0.13	340.47	0.12	-999.9	-999.9	-999.9	35.258	0.024	-999.9	-999.9
PX102W	11/29/2005	180000	38685.75	28.233308	196.421591	20.5	59	0.04	10.3	17	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	352.12	0.11	339.27	0.12	339.27	0.12	352.11	0.11	340.36	0.12	-999.9	-999.9	-999.9	35.27	0.019	-999.9	-999.9
PX102W	11/29/2005	181000	38685.75694	28.23612	196.368422	20.43	58	0.03	10.5	16.9	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0	351.87	0.15	339.09	0.14	339.09	0.14	351.87	0.15	340.18	0.14	-999.9	-999.9	-999.9	35.259	0.019	-999.9	-999.9
PX102W	11/29/2005	182000	38685.76389	28.238811	196.315878	20.46	59	0.05	11.2	16.6	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	351.86	0.12	339.14	0.13	339.13	0.14	351.85	0.14	340.22	0.14	-999.9	-999.9	-999.9	35.262	0.027	-999.9	-999.9
PX102W	11/29/2005	183000	38685.77083	28.241735	196.263706	20.66	60	0.17	12	16.5	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.01	351.96	0.14	339.27	0.14	339.25	0.14	351.94	0.15	340.34	0.14	-999.9	-999.9	-999.9	35.265	0.025	-999.9	-999.9
PX102W	11/29/2005	184000	38685.77778	28.244922	196.212122	20.73	60	0.19	11.7	16.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.01	352.13	0.19	339.44	0.18	339.43	0.17	352.11	0.18	340.52	0.17	-999.9	-999.9	-999.9	35.263	0.022	-999.9	-999.9
PX102W	11/29/2005	185000	38685.78472	28.248419	196.160289	20.92	59	0.27	11.5	16.7	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0	352.28	0.18	339.61	0.17	339.59	0.17	352.26	0.18	340.68	0.17	-999.9	-999.9	-999.9	35.267	0.021	-999.9	-999.9
PX102W	11/29/2005	190000	38685.79167	28.252043	196.107931	20.9	58	0.24	11.2	16.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.01	352.08	0.25	339.46	0.23	339.46	0.23	352.07	0.25	340.55	0.23	-999.9	-999.9	-999.9	35.271	0.025	-999.9	-999.9
PX102W	11/29/2005	191000	38685.79861	28.255926	196.055774	21.01	58	0.31	11.2	16.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.294	0.024	-999.9	-999.9
PX102W	11/29/2005	192000	38685.80556	28.260095	196.003446	21.1	56	0.35	11	16.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.02	352.52	0.25	340	0.22	339.97	0.24	352.49	0.26	341.07	0.24	-999.9	-999.9	-999.9	35.292	0.027	-999.9	-999.9
PX102W	11/29/2005	193000	38685.8125	28.264406	195.951237	21.1	56	0.38	10.6	17	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.26	0.04	351.9	0.2	339.51	0.18	339.47	0.2	351.87	0.21	340.57	0.2	-999.9	-999.9	-999.9	35.301	0.023	-999.9	-999.9
PX102W	11/29/2005	194000	38685.81945	28.268623	195.899633	21.1	57	0.37	10.7	16.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.97	0.12	353.23	1.27	340.95	1.29	340.9	1.28	353.17	1.26	342	1.28	-999.9	-999.9	-999.9	35.301	0.021	-999.9	-999.9
PX102W	11/29/2005	195000	38685.82639	28.27283	195.847513	21.05	57	0.37	10.6	16.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.03	354.63	0.32	342.42	0.29	342.33	0.31	354.52	0.34	343.44	0.31	-999.9	-999.9	-999.9	35.272	0.018	-999.9	-999.9
PX102W	11/29/2005	200000	38685.83333	28.276831	195.794794	21.16	57	0.44	10.4	17.1	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.01	354.86	0.33	342.71	0.31	342.63	0.32	354.77	0.34	343.74	0.32	-999.9	-999.9	-999.9	35.302	0.018	-999.9	-999.9
PX102W	11/29/2005	201000	38685.84028	28.282603	195.741315	21.2	57	0.48	10.7	17	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.78	0.02	353.07	0.72	341.05	0.68	340.96	0.67	352.97	0.71	342.07	0.67	-999.9	-999.9	-999.9	35.318	0.019	-999.9	-999.9
PX102W	11/29/2005	202000	38685.84722	28.290483	195.68962	21.28	56	0.45	10.6	16.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.01	353.67	1.02	341.69	0.97	341.6	0.95	353.57	1	342.7	0.95	-999.9	-999.9	-999.9	35.308	0.021	-999.9	-999.9
PX102W	11/29/2005	203000	38685.85417	28.298625	195.638053	21.04	56	0.25	10.8	16.5	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.02	355.31	0.27	343.3	0.29	343.21	0.31	355.21	0.3	344.32	0.32	-999.9	-999.9	-999.9	35.305	0.02	-999.9	-999.9
PX102W	11/29/2005	204000	38685.86111	28.306804	195.58596	20.96	56	0.39	10.2	17	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.01	355.28	0.45	343.25	0.48	343.16	0.46	355.18	0.43	344.27	0.46	-999.9	-999.9	-999.9	35.309	0.024	-999.9	-999.9
PX102W	11/29/2005	205000	38685.86806	28.315102	195.532561	21.08	57	0.45	9.9	17.4	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.02	355.58	0.36	343.47	0.38	343.39	0.35	355.49	0.34	344.51	0.35	-999.9	-999.9	-999.9	35.312	0.017	-999.9	-999.9
PX102W	11/29/2005	210000	38685.875	28.323023	195.478952	21.04	56	0.38	9.8	17.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.02	355.27	0.56	343.21	0.54	343.11	0.56	355.17	0.57	344.22	0.56	-999.9	-999.9	-999.9	35.311	0.019	-999.9	-999.9
PX102W	11/29/2005	211000	38685.88195	28.330961	195.425094	21.02	56	0.39	9.7	17.4	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.03	353.87	0.93	341.79	0.92	341.7	0.94	353.77	0.95	342.81	0.94	-999.9	-999.9	-999.9	35.3	0.021	-999.9	-999.9
PX102W	11/29/2005	212000	38685.88889	28.338644	195.371715	21.17	56	0.57	9.4	17	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.02	352.26	0.36	340.22	0.36	340.14	0.37	352.17	0.37	341.24	0.37	-999.9	-999.9	-999.9	35.292	0.025	-999.9	-999.9
PX102W	11/29/2005	213000	38685.89583	28.346246	195.318883	21.27	56	0.61	9.1	17.2	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.02	351.92	0.26	339.83	0.23	339.74	0.24	351.83	0.27	340.85	0.24	-999.9	-999.9	-999.9	35.281	0.018	-999.9	-999.9
PX102W	11/29/2005	214000	38685.90278	28.353967	195.265038	21.38	55	0.5	9.4	17.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.83	0.01	352.98	0.17	340.76	0.16	340.68	0.17	352.9	0.18	341.79	0.17	-999.9	-999.9	-999.9	35.289	0.025	-999.9	-999.9
PX102W	11/29/2005	215000	38685.90972	28.361483	195.213073	21.32	55	0.62	9.4	16.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.03	351.35	0.82	339.19	0.78	339.1	0.79	351.25	0.83	340.19	0.79	-999.9	-999.9	-999.9	35.275	0.027	-999.9	-999.9
PX102W	11/29/2005	220000	38685.91667	28.368298	195.161218	21.38	56	0.47	9.8	16.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.74	0.01	353.15	0.13	340.88	0.14	340.8	0.14	353.06	0.14	341.9	0.14	-999.9	-999.9	-999.9	35.285	0.023	-999.9	-999.9
PX102W	11/29/2005	221000	38685.92361	28.372432	195.10725	21.13	58	0.58	10.4	17.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.04	351.31	1.42	339.1	1.37	339.01	1.38	351.21	1.43	340.11	1.38	-999.9	-999.9	-999.9	35.282	0.027	-999.9	-999.9
PX102W	11/29/2005	222000	38685.93056	28.376115	195.053699	21.2	59	0.67	10.1	16.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.02	349.17	0.16	337	0.16	336.89	0.17	349.06	0.18	337.98	0.17	-999.9	-999.9	-999.9	35.274	0.023	-999.9	-999.9
PX102W	11/29/2005	223000	38685.9375	28.379953	194.999816	21.23	58	0.51	10.1	17.5	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.03	350.04	0.45	337.8	0.43	337.69	0.43	349.92	0.45	338.78	0.43	-999.9	-999.9	-999.9	35.295	0.019	-999.9	-999.9
PX102W	11/29/2005	224000	38685.94445	28.384096	194.945099	20.99	60	0.24	9.3	17.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.01	353.36	0.94	340.98	0.9	340.9	0.9	353.27	0.93	342	0.9	-999.9	-999.9	-999.9	35.3	0.017	-999.9	-999.9
PX102W	11/29/2005	225000	38685.95139	28.388525	194.891417	20.79	59	0.27	9.9	17.2	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.75	0.01	351.65	0.34	339.22	0.32	339.13	0.31	351.56	0.33	340.23	0.31	-999.9	-999.9	-999.9	35.292	0.02	-999.9	-999.9
PX102W	11/29/2005	230000	38685.95833	28.39285	194.837638	20.88	59	0.7	9.5	17.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.02	352.63	0.81	340.14	0.82	340.06	0.84	352.54	0.82	341.16	0.84	-999.9	-999.9	-999.9	35.308	0.016	-999.9	-999.9
PX102W	11/29/2005	231000	38685.96528	28.396901	194.783276	21.05	59	0.66	8.8	17.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.03	352.25	0.49	339.67	0.45	339.58	0.47	352.15	0.51	340.68	0.47	-999.9	-999.9	-999.9	35.305	0.018	-999.9	-999.9
PX102W	11/29/2005	232000	38685.97222	28.40076	194.727996	21.16	58	0.65	8.4	17.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.02	352.06	0.27	339.57	0.26	339.47	0.26	351.95	0.26	340.57	0.26	-999.9	-999.9	-999.9	35.295	0.015	-999.9	-999.9
PX102W	11/29/2005	233000	38685.97917	28.404368	194.672803	21.2	57	0.63	8.8	17.3	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.01	352.36	0.3	339.88	0.29	339.78	0.3	352.26	0.3	340.88	0.3	-999.9	-999.9	-999.9	35.297	0.014	-999.9	-999.9
PX102W	11/29/2005	234000	38685.98611	28.407745	194.618223	21.26	56	0.64	8.7	17.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.01	352.94	0.21	340.41	0.22	340.31	0.24	352.84	0.23	341.41	0.24	-999.9	-999.9	-999.9	35.302	0.014	-999.9	-999.9
PX102W	11/29/2005	235000	38685.99306	28.411437	194.562975	21.39	54	0.63	8	17.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.71	0.01	351.88	0.49	339.35	0.49	339.26	0.5	351.77	0.49	340.35	0.5	-999.9	-999.9	-999.9	35.299	0.015	-999.9	-999.9
PX102W	11/30/2005	0	38686	28.415091	194.5086	21.45	53	0.58	8.6	17.3	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.69	0.01	351.63	0.18	339.08	0.17	338.99	0.19	351.53	0.2	340.08	0.19	-999.9	-999.9	-999.9	35.299	0.012	-999.9	-999.9
PX102W	11/30/2005	1000	38686.00695	28.418824	194.453989	21.4	54	0.55	8.4	17.5	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.293	0.016	-999.9	-999.9
PX102W	11/30/2005	2000	38686.01389	28.422676	194.39929	21.4	54	0.56	8.5	17.3	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.289	0.018	-999.9	-999.9
PX102W	11/30/2005	3000	38686.02083	28.426426	194.345118	21.35	55	0.37	8.6	17.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.295	0.02	-999.9	-999.9
PX102W	11/30/2005	4000	38686.02778	28.430163	194.290486	21.16	55	0.42	8.2	17.3	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.285	0.023	-999.9	-999.9
PX102W	11/30/2005	5000	38686.03472	28.433764	194.235647	21.06	55	0.35	8.3	17.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.014	-999.9	-999.9
PX102W	11/30/2005	10000	38686.04167	28.437366	194.181029	20.95	56	0.32	8.8	17.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.292	0.018	-999.9	-999.9
PX102W	11/30/2005	11000	38686.04861	28.440997	194.126304	20.71	57	0.19	9.1	17.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.253	0.023	-999.9	-999.9
PX102W	11/30/2005	12000	38686.05556	28.444926	194.070974	20.5	57	0.17	9.1	17.7	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.202	0.024	-999.9	-999.9
PX102W	11/30/2005	13000	38686.0625	28.448211	194.014773	20.35	57	0.13	9.8	18	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	350.45	0.27	338.3	0.3	338.16	0.3	350.3	0.27	339.26	0.3	-999.9	-999.9	-999.9	35.224	0.011	-999.9	-999.9
PX102W	11/30/2005	14000	38686.06945	28.451036	193.958153	20.24	57	0.12	9.8	18	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.06	351	0.15	338.85	0.14	338.71	0.14	350.85	0.15	339.82	0.14	-999.9	-999.9	-999.9	35.235	0.025	-999.9	-999.9
PX102W	11/30/2005	15000	38686.07639	28.453267	193.901782	20.2	57	0.11	10.2	17.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.01	350.28	0.94	338.09	0.91	337.96	0.91	350.14	0.94	339.06	0.92	-999.9	-999.9	-999.9	35.236	0.017	-999.9	-999.9
PX102W	11/30/2005	20000	38686.08333	28.45556	193.844991	20.1	58	0.1	10.6	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.12	349.51	0.15	337.53	0.14	337.37	0.15	349.33	0.16	338.47	0.15	-999.9	-999.9	-999.9	35.216	0.037	-999.9	-999.9
PX102W	11/30/2005	21000	38686.09028	28.457626	193.788564	20.1	58	0.14	10.2	17.7	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.01	347.72	0.68	336.04	0.64	335.85	0.63	347.52	0.67	336.95	0.63	-999.9	-999.9	-999.9	35.114	0.016	-999.9	-999.9
PX102W	11/30/2005	22000	38686.09722	28.459689	193.732666	20.1	58	0.17	9.6	17.9	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0.01	347.37	0.12	335.76	0.13	335.6	0.14	347.19	0.14	336.7	0.14	-999.9	-999.9	-999.9	35.103	0.008	-999.9	-999.9
PX102W	11/30/2005	23000	38686.10417	28.462063	193.67588	20.1	58	0.14	9	18.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.02	347.84	0.26	336.2	0.25	336.03	0.26	347.66	0.27	337.13	0.26	-999.9	-999.9	-999.9	35.127	0.013	-999.9	-999.9
PX102W	11/30/2005	24000	38686.11111	28.464572	193.618758	20.04	58	0.11	7.4	18.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	347.99	0.15	336.31	0.16	336.12	0.16	347.79	0.15	337.22	0.16	-999.9	-999.9	-999.9	35.128	0.008	-999.9	-999.9
PX102W	11/30/2005	25000	38686.11806	28.467484	193.561037	20	59	0.09	7.7	18.4	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.01	347.79	0.15	336.15	0.13	335.98	0.15	347.6	0.17	337.08	0.15	-999.9	-999.9	-999.9	35.129	0.007	-999.9	-999.9
PX102W	11/30/2005	30000	38686.125	28.470389	193.503551	20	59	0.08	7.9	18.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.03	347.53	0.31	335.92	0.31	335.72	0.31	347.31	0.32	336.81	0.31	-999.9	-999.9	-999.9	35.123	0.013	-999.9	-999.9
PX102W	11/30/2005	31000	38686.13194	28.473201	193.446362	19.95	59	0.07	7.2	18	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	347.93	0.16	336.3	0.17	336.09	0.19	347.71	0.18	337.19	0.2	-999.9	-999.9	-999.9	35.123	0.016	-999.9	-999.9
PX102W	11/30/2005	32000	38686.13889	28.475883	193.388989	19.9	59	0.07	5.7	18.5	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.02	347.59	0.19	335.93	0.18	335.72	0.19	347.36	0.21	336.82	0.2	-999.9	-999.9	-999.9	35.117	0.005	-999.9	-999.9
PX102W	11/30/2005	33000	38686.14583	28.478362	193.330606	19.9	59	0.03	5.8	18.5	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.01	347.07	0.18	335.46	0.18	335.26	0.2	346.85	0.2	336.36	0.2	-999.9	-999.9	-999.9	35.094	0.008	-999.9	-999.9
PX102W	11/30/2005	34000	38686.15278	28.481011	193.272193	19.85	59	0.02	5.8	18.5	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.02	346.81	0.12	335.24	0.12	335.03	0.13	346.59	0.14	336.13	0.13	-999.9	-999.9	-999.9	35.092	0.011	-999.9	-999.9
PX102W	11/30/2005	35000	38686.15972	28.483523	193.213788	19.83	60	0.01	5.7	18.7	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.01	347.01	0.14	335.51	0.13	335.29	0.16	346.78	0.17	336.39	0.15	-999.9	-999.9	-999.9	35.093	0.008	-999.9	-999.9
PX102W	11/30/2005	40000	38686.16667	28.485824	193.154733	19.85	60	0.01	5.8	18.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.74	0.05	347.46	0.16	335.88	0.16	335.66	0.17	347.23	0.18	336.76	0.17	-999.9	-999.9	-999.9	35.111	0.022	-999.9	-999.9
PX102W	11/30/2005	41000	38686.17361	28.488488	193.095037	19.9	61	0	6.1	19	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.01	346.48	0.47	334.93	0.42	334.75	0.42	346.28	0.47	335.84	0.42	-999.9	-999.9	-999.9	35.139	0.007	-999.9	-999.9
PX102W	11/30/2005	42000	38686.18056	28.491009	193.035477	19.9	61	0	6.5	18.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.77	0.01	346.06	0.11	334.61	0.11	334.4	0.11	345.84	0.11	335.5	0.11	-999.9	-999.9	-999.9	35.151	0.008	-999.9	-999.9
PX102W	11/30/2005	43000	38686.1875	28.493601	192.976436	19.9	61	0	5.4	18.7	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.74	0.01	346.35	0.23	334.84	0.22	334.63	0.24	346.13	0.25	335.73	0.24	-999.9	-999.9	-999.9	35.144	0.013	-999.9	-999.9
PX102W	11/30/2005	44000	38686.19444	28.496285	192.917351	19.9	62	0	4.9	18.7	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.02	346.93	0.07	335.35	0.07	335.15	0.1	346.71	0.09	336.25	0.1	-999.9	-999.9	-999.9	35.144	0.008	-999.9	-999.9
PX102W	11/30/2005	45000	38686.20139	28.499342	192.858577	19.99	62	0	5.1	18.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	347.25	0.29	335.71	0.29	335.52	0.27	347.05	0.27	336.62	0.27	-999.9	-999.9	-999.9	35.155	0.014	-999.9	-999.9
PX102W	11/30/2005	50000	38686.20833	28.502622	192.800359	20	63	0	5.7	18.6	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.02	347.03	0.23	335.53	0.22	335.34	0.25	346.83	0.27	336.44	0.25	-999.9	-999.9	-999.9	35.159	0.018	-999.9	-999.9
PX102W	11/30/2005	51000	38686.21528	28.506196	192.742022	20.1	63	0	6.8	18.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.01	347.03	0.26	335.53	0.27	335.33	0.28	346.82	0.27	336.43	0.28	-999.9	-999.9	-999.9	35.168	0.014	-999.9	-999.9
PX102W	11/30/2005	52000	38686.22222	28.509539	192.684481	20.14	63	0	8.2	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.22	346.78	0.14	335.01	0.14	334.87	0.13	346.62	0.16	335.96	0.13	-999.9	-999.9	-999.9	35.225	0.038	-999.9	-999.9
PX102W	11/30/2005	53000	38686.22917	28.51303	192.62823	19.73	62	0	10.4	17.8	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.07	347.92	0.43	335.94	0.42	335.84	0.43	347.8	0.44	336.93	0.43	-999.9	-999.9	-999.9	35.27	0.011	-999.9	-999.9
PX102W	11/30/2005	54000	38686.23611	28.517403	192.571931	19.3	67	0	9.8	18	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.02	348.52	0.1	336.53	0.12	336.46	0.14	348.44	0.12	337.55	0.14	-999.9	-999.9	-999.9	35.272	0.006	-999.9	-999.9
PX102W	11/30/2005	55000	38686.24306	28.522157	192.515477	19.05	70	0	9	18	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0.01	348.67	0.19	336.64	0.17	336.56	0.19	348.59	0.21	337.65	0.19	-999.9	-999.9	-999.9	35.267	0.012	-999.9	-999.9
PX102W	11/30/2005	60000	38686.25	28.526089	192.459131	19	71	0	8.2	17.9	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.02	349.12	0.18	337	0.18	336.93	0.18	349.04	0.18	338.02	0.18	-999.9	-999.9	-999.9	35.267	0.012	-999.9	-999.9
PX102W	11/30/2005	61000	38686.25694	28.527251	192.402324	18.98	75	0	8.5	18.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.05	0.03	349.08	0.19	336.91	0.2	336.85	0.21	349.01	0.2	337.94	0.21	-999.9	-999.9	-999.9	35.255	0.018	-999.9	-999.9
PX102W	11/30/2005	62000	38686.26389	28.528301	192.345131	18.82	78	0	8.2	18.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.03	349.63	0.18	337.38	0.18	337.33	0.2	349.58	0.19	338.42	0.2	-999.9	-999.9	-999.9	35.268	0.01	-999.9	-999.9
PX102W	11/30/2005	63000	38686.27083	28.529419	192.287469	18.76	80	0	6.9	18.3	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.96	0.05	348.8	0.16	336.58	0.16	336.53	0.19	348.75	0.19	337.62	0.19	-999.9	-999.9	-999.9	35.243	0.014	-999.9	-999.9
PX102W	11/30/2005	64000	38686.27778	28.530564	192.229682	18.8	81	0	6.8	18.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.02	348.15	0.25	335.98	0.23	335.89	0.25	348.06	0.27	336.98	0.25	-999.9	-999.9	-999.9	35.233	0.011	-999.9	-999.9
PX102W	11/30/2005	65000	38686.28472	28.531944	192.171126	18.9	82	0	6.7	18.7	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.81	0.03	347.52	0.4	335.43	0.37	335.35	0.38	347.43	0.41	336.43	0.38	-999.9	-999.9	-999.9	35.242	0.002	-999.9	-999.9
PX102W	11/30/2005	70000	38686.29167	28.533192	192.112127	18.94	83	0	6.8	18.7	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.04	347.14	0.21	335.13	0.23	335.03	0.23	347.02	0.2	336.11	0.23	-999.9	-999.9	-999.9	35.233	0.007	-999.9	-999.9
PX102W	11/30/2005	71000	38686.29861	28.534466	192.053311	19.04	82	0	7.4	18.7	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.02	347.34	0.22	335.43	0.21	335.32	0.22	347.22	0.22	336.41	0.22	-999.9	-999.9	-999.9	35.222	0.008	-999.9	-999.9
PX102W	11/30/2005	72000	38686.30556	28.535579	191.995042	18.96	82	0	8.3	18.3	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	348.47	0.17	336.53	0.18	336.43	0.19	348.36	0.17	337.52	0.19	-999.9	-999.9	-999.9	35.205	0.01	-999.9	-999.9
PX102W	11/30/2005	73000	38686.3125	28.536641	191.937233	18.91	83	0	6.1	18.4	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.06	348.67	0.13	336.71	0.15	336.6	0.16	348.54	0.14	337.69	0.16	-999.9	-999.9	-999.9	35.187	0.022	-999.9	-999.9
PX102W	11/30/2005	74000	38686.31944	28.537827	191.879331	19.21	83	0	7	18.4	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.42	0.03	349.26	0.16	337.27	0.15	337.14	0.16	349.12	0.16	338.24	0.16	-999.9	-999.9	-999.9	35.162	0.019	-999.9	-999.9
PX102W	11/30/2005	75000	38686.32639	28.538822	191.821364	19.42	83	0	7	18.3	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0	349.25	0.21	337.26	0.21	337.13	0.21	349.11	0.21	338.23	0.21	-999.9	-999.9	-999.9	35.152	0.008	-999.9	-999.9
PX102W	11/30/2005	80000	38686.33333	28.539412	191.76378	19.55	83	0	6.4	18.3	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	348.54	0.83	336.54	0.81	336.43	0.79	348.42	0.81	337.53	0.79	-999.9	-999.9	-999.9	35.155	0.015	-999.9	-999.9
PX102W	11/30/2005	81000	38686.34028	28.539962	191.705943	19.66	82	0	6.4	18.4	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.02	346.09	0.65	334.17	0.62	334.04	0.61	345.95	0.64	335.12	0.62	-999.9	-999.9	-999.9	35.174	0.009	-999.9	-999.9
PX102W	11/30/2005	82000	38686.34722	28.540433	191.64773	19.82	82	0	6.8	18.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.02	347.12	0.93	335.18	0.93	335.04	0.93	346.98	0.93	336.13	0.93	-999.9	-999.9	-999.9	35.164	0.009	-999.9	-999.9
PX102W	11/30/2005	83000	38686.35417	28.540886	191.589656	19.96	80	0	7.6	18.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0	349.16	0.21	337.22	0.21	337.07	0.21	349.01	0.21	338.17	0.21	-999.9	-999.9	-999.9	35.134	0.017	-999.9	-999.9
PX102W	11/30/2005	84000	38686.36111	28.541308	191.532597	20.11	77	0	8	18.1	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.02	350.23	0.89	338.22	0.86	338.09	0.86	350.08	0.89	339.19	0.86	-999.9	-999.9	-999.9	35.143	0.013	-999.9	-999.9
PX102W	11/30/2005	85000	38686.36806	28.542122	191.475066	20.25	76	0	8.2	18.3	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.02	351.05	0.09	339.05	0.11	338.92	0.11	350.91	0.09	340.02	0.11	-999.9	-999.9	-999.9	35.152	0.009	-999.9	-999.9
PX102W	11/30/2005	90000	38686.375	28.542917	191.417127	20.3	76	0	8	18.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	351.38	0.18	339.36	0.18	339.22	0.18	351.23	0.19	340.32	0.18	-999.9	-999.9	-999.9	35.114	0.013	-999.9	-999.9
PX102W	11/30/2005	91000	38686.38194	28.543234	191.359601	20.31	76	0	7.7	18.2	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.02	351.43	0.27	339.43	0.27	339.3	0.27	351.29	0.27	340.4	0.27	-999.9	-999.9	-999.9	35.111	0.006	-999.9	-999.9
PX102W	11/30/2005	92000	38686.38889	28.5437	191.301999	20.41	77	0	7.7	18.3	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0	350.04	0.39	338.05	0.4	337.92	0.4	349.9	0.39	339.02	0.4	-999.9	-999.9	-999.9	35.146	0.01	-999.9	-999.9
PX102W	11/30/2005	93000	38686.39583	28.543885	191.24457	20.49	77	0	8.3	18.2	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0	350.02	0.3	338.06	0.3	337.92	0.3	349.88	0.3	339.02	0.3	-999.9	-999.9	-999.9	35.143	0.011	-999.9	-999.9
PX102W	11/30/2005	94000	38686.40278	28.543933	191.187354	20.51	77	0	8.5	18.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.02	349.84	0.28	337.94	0.23	337.81	0.23	349.7	0.28	338.91	0.23	-999.9	-999.9	-999.9	35.157	0.007	-999.9	-999.9
PX102W	11/30/2005	95000	38686.40972	28.544256	191.129557	20.59	76	0	9.9	18.3	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	349.16	0.19	337.4	0.19	337.26	0.18	349.01	0.18	338.36	0.18	-999.9	-999.9	-999.9	35.162	0.006	-999.9	-999.9
PX102W	11/30/2005	100000	38686.41667	28.544487	191.072424	20.66	71	0	11	18	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.02	349.44	0.27	337.72	0.26	337.56	0.27	349.27	0.28	338.66	0.27	-999.9	-999.9	-999.9	35.154	0.005	-999.9	-999.9
PX102W	11/30/2005	101000	38686.42361	28.544974	191.01515	20.72	69	0	10.4	18.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.01	348.02	2.44	336.36	2.37	336.22	2.37	347.87	2.44	337.32	2.38	-999.9	-999.9	-999.9	35.156	0.007	-999.9	-999.9
PX102W	11/30/2005	102000	38686.43056	28.545604	190.957654	20.8	70	0	10.8	18.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	343.77	0.42	332.23	0.41	332.07	0.41	343.59	0.43	333.15	0.41	-999.9	-999.9	-999.9	35.147	0.012	-999.9	-999.9
PX102W	11/30/2005	103000	38686.4375	28.546308	190.900274	20.84	71	0	11.9	18.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.01	345.05	0.19	333.46	0.16	333.31	0.17	344.88	0.19	334.39	0.17	-999.9	-999.9	-999.9	35.143	0.01	-999.9	-999.9
PX102W	11/30/2005	104000	38686.44444	28.547409	190.842966	20.96	65	0	13.8	18.1	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.02	345.41	0.17	333.85	0.2	333.7	0.2	345.25	0.18	334.79	0.2	-999.9	-999.9	-999.9	35.174	0.017	-999.9	-999.9
PX102W	11/30/2005	105000	38686.45139	28.548471	190.785917	21.15	63	0	12.8	18.1	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.04	344.76	0.21	333.11	0.24	332.97	0.23	344.61	0.21	334.06	0.23	-999.9	-999.9	-999.9	35.243	0.016	-999.9	-999.9
PX102W	11/30/2005	110000	38686.45833	28.549626	190.729033	21.21	64	0	13.3	17.9	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.02	345.49	0.63	333.72	0.6	333.59	0.6	345.35	0.63	334.67	0.6	-999.9	-999.9	-999.9	35.241	0.009	-999.9	-999.9
PX102W	11/30/2005	111000	38686.46528	28.550822	190.672859	21.25	63	0	14.5	17.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.03	345.19	0.1	333.34	0.12	333.22	0.13	345.06	0.1	334.31	0.13	-999.9	-999.9	-999.9	35.269	0.016	-999.9	-999.9
PX102W	11/30/2005	112000	38686.47222	28.552222	190.616691	21.2	62	0	13.2	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.09	345.65	0.34	333.89	0.39	333.76	0.38	345.5	0.32	334.84	0.38	-999.9	-999.9	-999.9	35.249	0.026	-999.9	-999.9
PX102W	11/30/2005	113000	38686.47917	28.553403	190.560238	21.17	61	0	12.3	17.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.08	346.1	0.26	334.45	0.26	334.28	0.26	345.91	0.27	335.38	0.26	-999.9	-999.9	-999.9	35.17	0.033	-999.9	-999.9
PX102W	11/30/2005	114000	38686.48611	28.554144	190.503546	21.12	64	0	12.7	18	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.03	346.56	0.46	334.94	0.44	334.75	0.44	346.36	0.46	335.85	0.44	-999.9	-999.9	-999.9	35.094	0.007	-999.9	-999.9
PX102W	11/30/2005	115000	38686.49306	28.554854	190.446678	21.2	65	0	12.5	18.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.02	345.83	0.16	334.17	0.17	333.95	0.18	345.59	0.17	335.05	0.18	-999.9	-999.9	-999.9	35.095	0.008	-999.9	-999.9
PX102W	11/30/2005	120000	38686.5	28.555931	190.389507	21.28	65	0	12.2	18.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.01	345.97	0.16	334.28	0.16	334.09	0.17	345.76	0.16	335.19	0.17	-999.9	-999.9	-999.9	35.112	0.004	-999.9	-999.9
PX102W	11/30/2005	121000	38686.50694	28.556888	190.332737	21.3	66	0	11.3	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.003	-999.9	-999.9
PX102W	11/30/2005	122000	38686.51389	28.55749	190.276385	21.39	66	0	12.2	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.004	-999.9	-999.9
PX102W	11/30/2005	123000	38686.52083	28.557747	190.220025	21.26	69	0	12.9	18	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.003	-999.9	-999.9
PX102W	11/30/2005	124000	38686.52778	28.557782	190.163034	20.82	74	0	8.8	18.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.092	0.021	-999.9	-999.9
PX102W	11/30/2005	125000	38686.53472	28.557881	190.105123	20.63	77	0	5	18.5	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.018	-999.9	-999.9
PX102W	11/30/2005	130000	38686.54167	28.557979	190.046317	20.56	78	0	6.2	18.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.041	0.013	-999.9	-999.9
PX102W	11/30/2005	131000	38686.54861	28.558497	189.987582	20.7	77	0	7.8	18.6	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.012	-999.9	B-2
PX102W	11/30/2005	132000	38686.55556	28.558796	189.929207	20.94	77	0	10.7	18.5	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.058	0.004	-999.9	B-2
PX102W	11/30/2005	133000	38686.5625	28.558726	189.872067	20.9	78	0	14.5	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.02	347.69	0.26	335.47	0.26	335.26	0.28	347.47	0.27	336.36	0.28	-999.9	-999.9	-999.9	35.057	0.004	-999.9	B-2
PX102W	11/30/2005	134000	38686.56944	28.559729	189.81632	20.66	82	0	17.3	17.6	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.01	348	0.08	335.78	0.1	335.59	0.11	347.8	0.1	336.69	0.11	-999.9	-999.9	-999.9	35.062	0.007	-999.9	-999.9
PX102W	11/30/2005	135000	38686.57639	28.562772	189.760961	20.7	82	0	12	17.7	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.02	348.21	0.13	336.05	0.14	335.85	0.17	348	0.16	336.95	0.17	-999.9	-999.9	-999.9	35.078	0.002	-999.9	-999.9
PX102W	11/30/2005	140000	38686.58333	28.565965	189.705942	19.12	78	0	14.5	17.5	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.04	348.25	0.5	336.23	0.53	336.02	0.54	348.03	0.51	337.12	0.54	-999.9	-999.9	-999.9	35.047	0.014	-999.9	-999.9
PX102W	11/30/2005	141000	38686.59028	28.567981	189.649464	18.07	84	0	9.9	18.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.04	349.52	0.23	337.48	0.22	337.26	0.24	349.29	0.25	338.36	0.24	-999.9	-999.9	-999.9	35.105	0.019	-999.9	-999.9
PX102W	11/30/2005	142000	38686.59722	28.570267	189.59192	18.2	87	0	8.4	18.2	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.03	349.36	0.26	337.34	0.25	337.13	0.22	349.14	0.23	338.24	0.22	-999.9	-999.9	-999.9	35.106	0.015	-999.9	-999.9
PX102W	11/30/2005	143000	38686.60417	28.573101	189.534733	18.8	87	0	7.4	18.1	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.03	349.34	0.22	337.17	0.26	336.97	0.29	349.13	0.25	338.07	0.29	-999.9	-999.9	-999.9	35.114	0.015	-999.9	-999.9
PX102W	11/30/2005	144000	38686.61111	28.576449	189.47771	19.05	86	0	9.7	18	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.05	349.62	0.1	337.52	0.11	337.31	0.13	349.39	0.13	338.41	0.13	-999.9	-999.9	-999.9	35.032	0.027	-999.9	-999.9
PX102W	11/30/2005	145000	38686.61806	28.579536	189.421583	19.83	85	0	13.5	17.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	349.81	0.29	337.62	0.3	337.4	0.29	349.58	0.28	338.51	0.29	-999.9	-999.9	-999.9	35.02	0.008	-999.9	-999.9
PX102W	11/30/2005	150000	38686.625	28.582698	189.366363	20.38	79	0	13.5	17.4	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	347.91	0.6	335.74	0.58	335.52	0.58	347.67	0.6	336.62	0.58	-999.9	-999.9	-999.9	35.045	0.005	-999.9	-999.9
PX102W	11/30/2005	151000	38686.63194	28.586101	189.311236	20.51	78	0	12.5	17.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.01	346.51	0.6	334.34	0.62	334.13	0.6	346.29	0.58	335.23	0.6	-999.9	-999.9	-999.9	35.069	0.013	-999.9	-999.9
PX102W	11/30/2005	152000	38686.63889	28.589187	189.255918	20.6	77	0	13.1	17.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.01	344.85	0.21	332.73	0.2	332.53	0.18	344.64	0.19	333.62	0.18	-999.9	-999.9	-999.9	35.101	0.005	-999.9	-999.9
PX102W	11/30/2005	153000	38686.64583	28.591976	189.200801	20.6	77	0	13.1	17.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0	345.78	0.36	333.61	0.32	333.4	0.31	345.55	0.34	334.49	0.31	-999.9	-999.9	-999.9	35.077	0.008	-999.9	-999.9
PX102W	11/30/2005	154000	38686.65278	28.594735	189.145557	20.56	78	0	12.8	17.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0	345.87	0.21	333.65	0.22	333.43	0.22	345.64	0.21	334.53	0.22	-999.9	-999.9	-999.9	35.075	0.01	-999.9	-999.9
PX102W	11/30/2005	155000	38686.65972	28.597393	189.090228	20.59	77	0	12.5	17.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.04	347.46	0.96	335.21	0.94	334.98	0.95	347.22	0.96	336.08	0.95	-999.9	-999.9	-999.9	35.016	0.025	-999.9	-999.9
PX102W	11/30/2005	160000	38686.66667	28.600021	189.034734	20.6	76	0	12.6	17.6	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	348.66	0.28	336.41	0.26	336.18	0.27	348.41	0.29	337.29	0.27	-999.9	-999.9	-999.9	34.987	0.012	-999.9	-999.9
PX102W	11/30/2005	161000	38686.67361	28.602296	188.979514	20.51	78	0	12.5	17.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.02	349.17	0.22	336.89	0.21	336.65	0.22	348.91	0.23	337.75	0.22	-999.9	-999.9	-999.9	34.973	0.011	-999.9	-999.9
PX102W	11/30/2005	162000	38686.68056	28.604549	188.924707	20.5	78	0	12.8	17.2	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0.01	348.09	0.25	335.88	0.25	335.65	0.25	347.84	0.26	336.75	0.25	-999.9	-999.9	-999.9	35.015	0.01	-999.9	-999.9
PX102W	11/30/2005	163000	38686.6875	28.606798	188.870446	20.5	79	0	13.1	17.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0.01	347.92	0.16	335.77	0.17	335.55	0.19	347.68	0.18	336.65	0.19	-999.9	-999.9	-999.9	35.016	0.006	-999.9	-999.9
PX102W	11/30/2005	164000	38686.69444	28.609115	188.815714	20.51	79	0	13.2	17.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.02	347.79	0.35	335.71	0.31	335.5	0.33	347.56	0.36	336.6	0.33	-999.9	-999.9	-999.9	35.022	0.004	-999.9	-999.9
PX102W	11/30/2005	165000	38686.70139	28.611041	188.760926	20.6	78	0	12.7	17.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.02	346.88	0.15	334.91	0.14	334.68	0.15	346.64	0.16	335.78	0.15	-999.9	-999.9	-999.9	35.027	0.005	-999.9	-999.9
PX102W	11/30/2005	170000	38686.70833	28.612235	188.707158	20.86	71	0	13.2	17	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.02	345.65	0.65	333.75	0.6	333.52	0.61	345.39	0.67	334.61	0.61	-999.9	-999.9	-999.9	35.064	0.018	-999.9	-999.9
PX102W	11/30/2005	171000	38686.71528	28.61342	188.653914	20.82	69	0	12.6	16.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.07	345.36	0.2	333.55	0.21	333.3	0.21	345.1	0.2	334.4	0.21	-999.9	-999.9	-999.9	35.053	0.007	-999.9	-999.9
PX102W	11/30/2005	172000	38686.72222	28.614519	188.60112	20.71	68	0	12.5	16.6	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.04	344.79	0.36	333.08	0.34	332.81	0.35	344.5	0.36	333.91	0.35	-999.9	-999.9	-999.9	35.017	0.02	-999.9	-999.9
PX102W	11/30/2005	173000	38686.72917	28.615566	188.548995	20.69	69	0	12.9	16.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.01	344.12	0.08	332.5	0.08	332.23	0.08	343.83	0.08	333.33	0.08	-999.9	-999.9	-999.9	35.009	0.008	-999.9	-999.9
PX102W	11/30/2005	174000	38686.73611	28.616799	188.497481	20.73	67	0	13.7	16.4	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.15	343.56	0.48	331.9	0.53	331.65	0.52	343.29	0.47	332.74	0.53	-999.9	-999.9	-999.9	35.074	0.049	-999.9	-999.9
PX102W	11/30/2005	175000	38686.74306	28.617952	188.445881	20.74	65	0	13.1	16.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.06	342.75	0.23	330.93	0.19	330.71	0.21	342.52	0.24	331.8	0.21	-999.9	-999.9	-999.9	35.167	0.01	-999.9	-999.9
PX102W	11/30/2005	180000	38686.75	28.619065	188.394133	20.74	65	0.01	13.2	16.5	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.01	344.09	0.38	332.16	0.37	331.98	0.39	343.9	0.4	333.07	0.39	-999.9	-999.9	-999.9	35.168	0.008	-999.9	-999.9
PX102W	11/30/2005	181000	38686.75695	28.619877	188.342508	20.76	64	0.02	13.4	16.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.02	344.64	0.14	332.7	0.13	332.51	0.15	344.43	0.16	333.6	0.15	-999.9	-999.9	-999.9	35.158	0.007	-999.9	-999.9
PX102W	11/30/2005	182000	38686.76389	28.621736	188.29095	20.77	67	0.04	13.3	16.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.01	344.5	0.09	332.62	0.1	332.42	0.11	344.28	0.11	333.51	0.11	-999.9	-999.9	-999.9	35.158	0.012	-999.9	-999.9
PX102W	11/30/2005	183000	38686.77083	28.624486	188.239276	20.8	68	0.06	13.7	16.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.01	344.49	0.14	332.62	0.14	332.43	0.16	344.28	0.16	333.52	0.16	-999.9	-999.9	-999.9	35.15	0.008	-999.9	-999.9
PX102W	11/30/2005	184000	38686.77778	28.627327	188.188021	20.91	65	0.1	15.2	16.2	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0	344.74	0.07	332.86	0.08	332.66	0.09	344.52	0.09	333.75	0.09	-999.9	-999.9	-999.9	35.154	0.007	-999.9	-999.9
PX102W	11/30/2005	185000	38686.78472	28.629978	188.136673	21.09	64	0.08	14.8	16.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	344.84	0.1	332.98	0.11	332.75	0.12	344.59	0.12	333.84	0.13	-999.9	-999.9	-999.9	35.157	0.004	-999.9	-999.9
PX102W	11/30/2005	190000	38686.79167	28.632241	188.085015	21.06	64	0.11	16.2	16.3	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.01	344.8	0.12	332.96	0.11	332.76	0.11	344.58	0.12	333.85	0.11	-999.9	-999.9	-999.9	35.161	0.003	-999.9	-999.9
PX102W	11/30/2005	191000	38686.79861	28.634348	188.033731	21.13	64	0.13	15.8	16.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.079	-999.9	-999.9
PX102W	11/30/2005	192000	38686.80556	28.635893	187.982122	21.33	63	0.2	16.4	16.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.01	344.43	0.32	332.96	0.32	332.69	0.32	344.14	0.32	333.79	0.32	-999.9	-999.9	-999.9	34.934	0.004	-999.9	-999.9
PX102W	11/30/2005	193000	38686.8125	28.637116	187.930319	21.45	64	0.27	17.3	16.4	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.01	344.98	0.13	333.53	0.15	333.26	0.15	344.7	0.13	334.36	0.15	-999.9	-999.9	-999.9	34.932	0.004	-999.9	-999.9
PX102W	11/30/2005	194000	38686.81945	28.638509	187.87872	21.42	60	0.15	16.3	16.4	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.02	344.75	0.17	333.38	0.15	333.11	0.15	344.46	0.17	334.21	0.15	-999.9	-999.9	-999.9	34.963	0.014	-999.9	-999.9
PX102W	11/30/2005	195000	38686.82639	28.639568	187.826751	21.75	54	0.3	15.1	16.5	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.02	345.22	0.13	333.88	0.13	333.62	0.14	344.93	0.14	334.72	0.14	-999.9	-999.9	-999.9	35.003	0.014	-999.9	-999.9
PX102W	11/30/2005	200000	38686.83333	28.640391	187.774846	21.9	54	0.33	15.4	16.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.04	345.23	0.21	333.88	0.21	333.62	0.21	344.95	0.21	334.72	0.21	-999.9	-999.9	-999.9	35.053	0.018	-999.9	-999.9
PX102W	11/30/2005	201000	38686.84028	28.64115	187.722996	21.99	52	0.35	16.5	16.4	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.02	344.52	0.21	333.21	0.2	332.97	0.2	344.27	0.21	334.07	0.2	-999.9	-999.9	-999.9	35.069	0.005	-999.9	-999.9
PX102W	11/30/2005	202000	38686.84722	28.641685	187.671456	22	53	0.39	16.7	16.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.37	0.01	342.85	0.53	331.65	0.51	331.4	0.52	342.58	0.54	332.49	0.52	-999.9	-999.9	-999.9	35.004	0.018	-999.9	-999.9
PX102W	11/30/2005	203000	38686.85417	28.6422	187.619443	21.94	55	0.36	16	16.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	342.04	0.54	330.89	0.51	330.64	0.51	341.77	0.54	331.73	0.52	-999.9	-999.9	-999.9	34.977	0.011	-999.9	-999.9
PX102W	11/30/2005	204000	38686.86111	28.642855	187.567106	21.9	53	0.39	17	16.5	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.02	341.02	0.16	329.95	0.15	329.7	0.17	340.75	0.18	330.79	0.17	-999.9	-999.9	-999.9	35.004	0.007	-999.9	-999.9
PX102W	11/30/2005	205000	38686.86806	28.643267	187.515027	21.9	55	0.43	15.9	16.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.03	340.78	0.17	329.75	0.18	329.49	0.18	340.5	0.17	330.57	0.18	-999.9	-999.9	-999.9	34.998	0.005	-999.9	-999.9
PX102W	11/30/2005	210000	38686.875	28.644013	187.462478	21.9	54	0.49	16.8	16.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.02	341.03	0.09	330.03	0.1	329.77	0.1	340.75	0.1	330.85	0.1	-999.9	-999.9	-999.9	35.022	0.011	-999.9	-999.9
PX102W	11/30/2005	211000	38686.88195	28.644938	187.410078	21.91	54	0.51	16.2	16.7	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.02	340.7	0.2	329.75	0.19	329.48	0.2	340.4	0.2	330.56	0.2	-999.9	-999.9	-999.9	35.008	0.016	-999.9	-999.9
PX102W	11/30/2005	212000	38686.88889	28.645594	187.356876	21.9	54	0.52	15.3	16.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.06	340.51	0.24	329.62	0.26	329.35	0.25	340.22	0.23	330.44	0.26	-999.9	-999.9	-999.9	34.968	0.027	-999.9	-999.9
PX102W	11/30/2005	213000	38686.89583	28.646462	187.303578	21.91	53	0.54	15.5	16.8	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.07	341	0.17	330.2	0.16	329.9	0.18	340.68	0.19	331	0.18	-999.9	-999.9	-999.9	34.888	0.025	-999.9	-999.9
PX102W	11/30/2005	214000	38686.90278	28.647079	187.250632	22	53	0.59	15	16.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.09	341	0.16	330.22	0.13	329.9	0.16	340.66	0.18	331	0.16	-999.9	-999.9	-999.9	34.841	0.031	-999.9	-999.9
PX102W	11/30/2005	215000	38686.90972	28.647681	187.197287	21.94	54	0.5	15.2	17.1	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.12	341.24	0.24	330.22	0.29	329.95	0.28	340.94	0.23	331.04	0.28	-999.9	-999.9	-999.9	34.977	0.04	-999.9	-999.9
PX102W	11/30/2005	220000	38686.91667	28.648541	187.143108	21.77	56	0.33	14.9	17.1	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.01	340.89	0.57	329.74	0.54	329.49	0.54	340.62	0.57	330.58	0.55	-999.9	-999.9	-999.9	35.03	0.021	-999.9	-999.9
PX102W	11/30/2005	221000	38686.92361	28.649609	187.089573	21.8	55	0.42	14.6	16.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.06	342.85	0.53	331.63	0.51	331.37	0.51	342.57	0.52	332.46	0.51	-999.9	-999.9	-999.9	34.965	0.034	-999.9	-999.9
PX102W	11/30/2005	222000	38686.93056	28.650441	187.036475	21.8	55	0.45	15.2	16.7	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.07	342.86	0.38	331.52	0.41	331.26	0.4	342.58	0.37	332.35	0.4	-999.9	-999.9	-999.9	35.039	0.052	-999.9	-999.9
PX102W	11/30/2005	223000	38686.9375	28.651315	186.984057	21.76	56	0.28	14.1	16.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.47	0.02	342.36	0.13	330.96	0.12	330.72	0.13	342.11	0.15	331.81	0.13	-999.9	-999.9	-999.9	35.113	0.01	-999.9	-999.9
PX102W	11/30/2005	224000	38686.94445	28.652184	186.931718	21.6	58	0.55	14.1	16.6	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.02	342.83	0.28	331.38	0.26	331.15	0.27	342.59	0.29	332.24	0.27	-999.9	-999.9	-999.9	35.123	0.012	-999.9	-999.9
PX102W	11/30/2005	225000	38686.95139	28.653271	186.879962	21.7	57	0.63	14.4	16.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.02	343.9	0.25	332.36	0.23	332.14	0.24	343.66	0.26	333.23	0.24	-999.9	-999.9	-999.9	35.137	0.01	-999.9	-999.9
PX102W	11/30/2005	230000	38686.95833	28.654299	186.828652	21.7	58	0.63	13.9	16.5	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.03	344.02	0.13	332.4	0.15	332.2	0.16	343.8	0.15	333.29	0.16	-999.9	-999.9	-999.9	35.139	0.01	-999.9	-999.9
PX102W	11/30/2005	231000	38686.96528	28.656008	186.776026	21.7	57	0.64	13.8	16.7	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.02	343.33	0.11	331.64	0.12	331.44	0.12	343.11	0.12	332.53	0.12	-999.9	-999.9	-999.9	35.111	0.013	-999.9	-999.9
PX102W	11/30/2005	232000	38686.97222	28.658351	186.723257	21.73	57	0.59	14.7	16.7	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.01	343.48	0.07	331.76	0.09	331.55	0.11	343.25	0.09	332.63	0.11	-999.9	-999.9	-999.9	35.071	0.011	-999.9	-999.9
PX102W	11/30/2005	233000	38686.97917	28.660576	186.672225	21.87	55	0.51	15.4	15.8	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.01	343.74	0.81	331.96	0.78	331.76	0.8	343.54	0.83	332.85	0.8	-999.9	-999.9	-999.9	35.062	0.013	-999.9	-999.9
PX102W	11/30/2005	234000	38686.98611	28.662713	186.62277	21.9	55	0.39	15.8	15.7	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.06	348.04	0.75	336.03	0.72	335.83	0.74	347.83	0.78	336.93	0.75	-999.9	-999.9	-999.9	35.098	0.023	-999.9	-999.9
PX102W	11/30/2005	235000	38686.99306	28.664819	186.573705	21.84	55	0.26	16	15.5	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.93	0.01	346.32	0.39	334.25	0.4	334.07	0.41	346.12	0.4	335.16	0.41	-999.9	-999.9	-999.9	35.157	0.014	-999.9	-999.9
PX102W	12/01/2005	0	38687	28.667204	186.524164	21.76	58	0.48	15.8	15.9	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.02	346.18	0.13	334.12	0.12	333.92	0.15	345.97	0.15	335.01	0.15	-999.9	-999.9	-999.9	35.154	0.013	-999.9	-999.9
PX102W	12/01/2005	1000	38687.00695	28.669784	186.475292	21.8	59	0.62	15.9	15.1	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.018	-999.9	-999.9
PX102W	12/01/2005	2000	38687.01389	28.672042	186.427676	21.73	57	0.38	16.3	15.1	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.022	-999.9	-999.9
PX102W	12/01/2005	3000	38687.02083	28.674138	186.380164	21.69	56	0.42	17.4	15.1	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.018	-999.9	-999.9
PX102W	12/01/2005	4000	38687.02778	28.676159	186.332751	21.83	56	0.61	17.6	14.9	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.017	-999.9	-999.9
PX102W	12/01/2005	5000	38687.03472	28.678291	186.286915	21.9	55	0.49	17.8	14.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.134	0.019	-999.9	-999.9
PX102W	12/01/2005	10000	38687.04167	28.680728	186.24169	21.84	52	0.35	20	14.4	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.023	-999.9	-999.9
PX102W	12/01/2005	11000	38687.04861	28.683176	186.198982	21.74	53	0.33	19	13	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.028	-999.9	-999.9
PX102W	12/01/2005	12000	38687.05556	28.684077	186.158192	21.67	55	0.34	18.3	12.9	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.033	-999.9	-999.9
PX102W	12/01/2005	13000	38687.0625	28.689306	186.119741	21.53	58	0.28	15.7	11.9	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	347.45	0.26	335.26	0.26	335.12	0.26	347.29	0.26	336.21	0.26	-999.9	-999.9	-999.9	35.04	0.041	-999.9	-999.9
PX102W	12/01/2005	14000	38687.06944	28.695312	186.08166	21.5	57	0.22	17.2	12.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.04	346.78	0.56	334.56	0.56	334.43	0.55	346.63	0.55	335.52	0.56	-999.9	-999.9	-999.9	35.084	0.028	-999.9	-999.9
PX102W	12/01/2005	15000	38687.07639	28.701549	186.041882	21.55	57	0.38	17.2	12.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.04	347.88	0.82	335.73	0.82	335.55	0.81	347.69	0.8	336.64	0.81	-999.9	-999.9	-999.9	35.03	0.032	-999.9	-999.9
PX102W	12/01/2005	20000	38687.08333	28.707351	186.004429	21.67	56	0.45	16.2	11.7	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.03	349.09	0.36	336.99	0.38	336.8	0.38	348.89	0.37	337.9	0.38	-999.9	-999.9	-999.9	34.999	0.026	-999.9	-999.9
PX102W	12/01/2005	21000	38687.09028	28.713261	185.96856	21.63	55	0.36	15.9	11.6	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.02	349.37	0.14	337.33	0.14	337.16	0.14	349.17	0.15	338.26	0.14	-999.9	-999.9	-999.9	35.003	0.03	-999.9	-999.9
PX102W	12/01/2005	22000	38687.09722	28.719561	185.932078	21.6	57	0.31	16.5	11.5	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.8	0.01	349.42	0.41	337.41	0.41	337.21	0.42	349.2	0.43	338.31	0.42	-999.9	-999.9	-999.9	35.01	0.031	-999.9	-999.9
PX102W	12/01/2005	23000	38687.10417	28.725379	185.895413	21.37	59	0.15	16.3	12.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.01	349.03	0.18	337.03	0.18	336.84	0.19	348.82	0.19	337.94	0.19	-999.9	-999.9	-999.9	35.009	0.031	-999.9	-999.9
PX102W	12/01/2005	24000	38687.11111	28.737966	185.863772	21.14	60	0.14	16.3	11.5	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.03	348.97	0.34	337	0.34	336.81	0.35	348.77	0.35	337.91	0.35	-999.9	-999.9	-999.9	35.02	0.046	-999.9	-999.9
PX102W	12/01/2005	25000	38687.11806	28.76564	185.840199	21.1	60	0.23	17.1	12.7	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.01	347.84	0.33	335.9	0.32	335.72	0.33	347.65	0.34	336.82	0.33	-999.9	-999.9	-999.9	34.982	0.072	-999.9	-999.9
PX102W	12/01/2005	30000	38687.125	28.796118	185.820744	21.13	62	0.16	16.5	12.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.04	347	0.71	335.07	0.7	334.88	0.69	346.79	0.7	335.98	0.69	-999.9	-999.9	-999.9	34.981	0.081	-999.9	-999.9
PX102W	12/01/2005	31000	38687.13194	28.82578	185.799647	21.1	62	0.14	16.7	13.4	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.04	344.6	0.8	332.69	0.8	332.54	0.8	344.43	0.8	333.62	0.8	-999.9	-999.9	-999.9	35.127	0.048	-999.9	-999.9
PX102W	12/01/2005	32000	38687.13889	28.854124	185.776853	21.02	59	0.05	15	11	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.02	342.92	0.45	331.06	0.44	330.9	0.45	342.75	0.46	331.98	0.45	-999.9	-999.9	-999.9	35.146	0.047	-999.9	-999.9
PX102W	12/01/2005	33000	38687.14583	28.878172	185.756729	21.01	60	0.07	14.6	10.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	341.78	0.59	329.97	0.56	329.83	0.56	341.62	0.58	330.9	0.56	-999.9	-999.9	-999.9	35.16	0.058	-999.9	-999.9
PX102W	12/01/2005	34000	38687.15278	28.903707	185.734746	21	59	0.08	15.6	12.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.13	0.02	342.36	0.4	330.56	0.4	330.4	0.4	342.19	0.4	331.47	0.4	-999.9	-999.9	-999.9	35.178	0.035	-999.9	-999.9
PX102W	12/01/2005	35000	38687.15972	28.931272	185.711221	21	59	0.06	15.8	12.3	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.01	342.27	0.31	330.49	0.3	330.33	0.31	342.09	0.32	331.41	0.31	-999.9	-999.9	-999.9	35.155	0.053	-999.9	-999.9
PX102W	12/01/2005	40000	38687.16667	28.95896	185.688479	21	61	0.05	15.4	12.3	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.04	0.04	342.25	0.33	330.51	0.33	330.34	0.34	342.07	0.34	331.41	0.34	-999.9	-999.9	-999.9	35.149	0.041	-999.9	-999.9
PX102W	12/01/2005	41000	38687.17361	28.986787	185.666055	20.99	61	0.04	15.4	11.7	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.09	345.35	1.72	333.68	1.73	333.49	1.72	345.14	1.71	334.59	1.73	-999.9	-999.9	-999.9	35.032	0.065	-999.9	-999.9
PX102W	12/01/2005	42000	38687.18056	29.011164	185.646577	20.85	62	0.02	15.1	10.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.03	347.55	0.61	335.91	0.61	335.67	0.61	347.3	0.61	336.77	0.61	-999.9	-999.9	-999.9	34.991	0.071	-999.9	-999.9
PX102W	12/01/2005	43000	38687.1875	29.035646	185.627325	20.76	62	0.01	15	11.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.55	0.01	348.17	0.22	336.51	0.23	336.29	0.25	347.93	0.25	337.39	0.25	-999.9	-999.9	-999.9	34.989	0.075	-999.9	-999.9
PX102W	12/01/2005	44000	38687.19444	29.063362	185.60449	20.7	60	0	15.8	12.5	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	348.26	0.27	336.61	0.27	336.36	0.26	347.99	0.27	337.47	0.27	-999.9	-999.9	-999.9	34.985	0.04	-999.9	-999.9
PX102W	12/01/2005	45000	38687.20139	29.089972	185.580564	20.7	59	0	14.6	11.9	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	347.7	0.26	336.08	0.25	335.86	0.24	347.45	0.24	336.96	0.24	-999.9	-999.9	-999.9	34.959	0.064	-999.9	-999.9
PX102W	12/01/2005	50000	38687.20833	29.101489	185.548241	20.7	60	0	15.7	11.5	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.02	347.74	0.44	336.09	0.42	335.86	0.44	347.49	0.46	336.97	0.44	-999.9	-999.9	-999.9	35.015	0.074	-999.9	-999.9
PX102W	12/01/2005	51000	38687.21528	29.101651	185.511868	20.7	59	0	16.3	11.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.05	345.76	1.05	334.15	1.04	333.93	1.03	345.52	1.04	335.03	1.03	-999.9	-999.9	-999.9	35.112	0.032	-999.9	-999.9
PX102W	12/01/2005	52000	38687.22222	29.102101	185.475821	20.7	60	0	16.3	11.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.03	344.55	0.12	332.96	0.13	332.76	0.15	344.34	0.14	333.86	0.15	-999.9	-999.9	-999.9	35.123	0.027	-999.9	-999.9
PX102W	12/01/2005	53000	38687.22917	29.102894	185.440486	20.64	59	0	15.5	11	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.87	0.02	344.24	0.23	332.64	0.24	332.45	0.24	344.04	0.23	333.54	0.24	-999.9	-999.9	-999.9	35.144	0.025	-999.9	-999.9
PX102W	12/01/2005	54000	38687.23611	29.103935	185.403816	20.64	61	0	16	12	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.05	345.77	0.76	334.19	0.78	333.98	0.78	345.54	0.76	335.08	0.78	-999.9	-999.9	-999.9	35.094	0.032	-999.9	-999.9
PX102W	12/01/2005	55000	38687.24306	29.104867	185.365364	20.6	61	0	16.5	12.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.01	347.32	0.08	335.8	0.1	335.57	0.12	347.08	0.11	336.68	0.12	-999.9	-999.9	-999.9	35.042	0.029	-999.9	-999.9
PX102W	12/01/2005	60000	38687.25	29.105576	185.328083	20.62	63	0	16.7	11.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0	346.96	0.13	335.49	0.12	335.26	0.12	346.71	0.13	336.36	0.12	-999.9	-999.9	-999.9	35.062	0.03	-999.9	-999.9
PX102W	12/01/2005	61000	38687.25694	29.1059	185.292094	20.63	62	0	16.5	11.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0	346.8	0.17	335.35	0.16	335.14	0.18	346.56	0.18	336.24	0.18	-999.9	-999.9	-999.9	35.065	0.041	-999.9	-999.9
PX102W	12/01/2005	62000	38687.26389	29.106035	185.257319	20.65	61	0	15.8	11.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.02	347.45	0.2	336.03	0.21	335.81	0.22	347.22	0.21	336.91	0.22	-999.9	-999.9	-999.9	35.063	0.036	-999.9	-999.9
PX102W	12/01/2005	63000	38687.27083	29.1049	185.222949	20.64	63	0	14.2	10.6	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.62	0.02	347.12	0.8	335.79	0.77	335.56	0.76	346.88	0.79	336.66	0.77	-999.9	-999.9	-999.9	35.096	0.031	-999.9	-999.9
PX102W	12/01/2005	64000	38687.27778	29.106689	185.187977	20.6	64	0	14.4	11	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.03	345.03	0.86	333.8	0.84	333.57	0.84	344.79	0.85	334.67	0.84	-999.9	-999.9	-999.9	35.063	0.036	-999.9	-999.9
PX102W	12/01/2005	65000	38687.28472	29.106497	185.153806	20.6	64	0	14.7	11.1	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.01	347.18	0.22	335.92	0.22	335.7	0.23	346.94	0.24	336.8	0.23	-999.9	-999.9	-999.9	35.027	0.033	-999.9	-999.9
PX102W	12/01/2005	70000	38687.29167	29.106164	185.118971	20.6	64	0	15.7	10.9	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	347.69	0.15	336.41	0.16	336.18	0.17	347.44	0.16	337.29	0.17	-999.9	-999.9	-999.9	35.029	0.025	-999.9	-999.9
PX102W	12/01/2005	71000	38687.29861	29.105908	185.083166	20.6	64	0	16.1	11.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0	347.61	0.2	336.35	0.21	336.12	0.23	347.36	0.22	337.22	0.23	-999.9	-999.9	-999.9	35.001	0.026	-999.9	-999.9
PX102W	12/01/2005	72000	38687.30556	29.105628	185.045064	20.6	66	0	16.5	12	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	348	0.32	336.72	0.33	336.48	0.32	347.74	0.32	337.58	0.33	-999.9	-999.9	-999.9	34.996	0.023	-999.9	-999.9
PX102W	12/01/2005	73000	38687.3125	29.105098	185.006167	20.54	65	0	16.5	12.5	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.01	348.64	0.16	337.34	0.16	337.13	0.16	348.42	0.17	338.24	0.16	-999.9	-999.9	-999.9	34.995	0.038	-999.9	-999.9
PX102W	12/01/2005	74000	38687.31944	29.104463	184.966702	20.6	65	0	16.2	12.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	348.66	0.24	337.36	0.21	337.13	0.21	348.41	0.23	338.24	0.21	-999.9	-999.9	-999.9	35.002	0.027	-999.9	-999.9
PX102W	12/01/2005	75000	38687.32639	29.103693	184.92859	20.6	65	0	16.4	11.6	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.03	347.71	0.71	336.5	0.65	336.27	0.66	347.46	0.71	337.37	0.66	-999.9	-999.9	-999.9	34.985	0.027	-999.9	-999.9
PX102W	12/01/2005	80000	38687.33333	29.1025	184.892581	20.6	64	0	15.9	11.6	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.56	0.01	346.51	0.15	335.4	0.15	335.19	0.15	346.28	0.16	336.29	0.15	-999.9	-999.9	-999.9	34.961	0.029	-999.9	-999.9
PX102W	12/01/2005	81000	38687.34028	29.1011	184.856276	20.66	65	0	15.8	11.4	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.6	0.02	346.54	0.18	335.43	0.17	335.22	0.18	346.32	0.19	336.33	0.18	-999.9	-999.9	-999.9	34.963	0.035	-999.9	-999.9
PX102W	12/01/2005	82000	38687.34722	29.099992	184.819131	20.61	64	0	16.7	12.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.03	346.89	0.19	335.73	0.18	335.52	0.18	346.66	0.19	336.62	0.18	-999.9	-999.9	-999.9	34.965	0.025	-999.9	-999.9
PX102W	12/01/2005	83000	38687.35417	29.098814	184.778195	20.6	63	0	16.8	13.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.58	0.01	346.71	0.2	335.55	0.21	335.31	0.22	346.45	0.22	336.41	0.22	-999.9	-999.9	-999.9	34.96	0.023	-999.9	-999.9
PX102W	12/01/2005	84000	38687.36111	29.097307	184.737633	20.6	63	0	15.9	12.6	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.55	0.01	346.57	0.34	335.45	0.33	335.22	0.33	346.32	0.35	336.32	0.34	-999.9	-999.9	-999.9	34.949	0.029	-999.9	-999.9
PX102W	12/01/2005	85000	38687.36806	29.095722	184.696328	20.6	64	0	17.1	13.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	346	0.14	334.9	0.13	334.67	0.14	345.75	0.15	335.77	0.14	-999.9	-999.9	-999.9	34.938	0.025	-999.9	-999.9
PX102W	12/01/2005	90000	38687.375	29.093754	184.655478	20.6	62	0	16.8	12.7	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.5	0.01	346	0.15	334.9	0.17	334.66	0.17	345.74	0.15	335.76	0.17	-999.9	-999.9	-999.9	34.93	0.024	-999.9	-999.9
PX102W	12/01/2005	91000	38687.38194	29.091753	184.614431	20.6	63	0	17.3	13.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	346.42	0.13	335.3	0.13	335.05	0.13	346.15	0.13	336.15	0.13	-999.9	-999.9	-999.9	34.921	0.021	-999.9	-999.9
PX102W	12/01/2005	92000	38687.38889	29.089487	184.571895	20.56	63	0	16.5	13.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.01	346.51	0.1	335.31	0.1	335.06	0.12	346.24	0.12	336.17	0.12	-999.9	-999.9	-999.9	34.93	0.024	-999.9	-999.9
PX102W	12/01/2005	93000	38687.39583	29.086875	184.531364	20.5	65	0	15.4	12.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.02	346.12	0.3	334.96	0.29	334.72	0.3	345.86	0.31	335.82	0.3	-999.9	-999.9	-999.9	34.929	0.034	-999.9	-999.9
PX102W	12/01/2005	94000	38687.40278	29.084295	184.489731	20.42	65	0	16.4	13.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.04	346.68	0.21	335.54	0.21	335.29	0.21	346.42	0.21	336.4	0.21	-999.9	-999.9	-999.9	34.904	0.02	-999.9	-999.9
PX102W	12/01/2005	95000	38687.40972	29.081989	184.446468	20.4	62	0	15.7	13.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.02	346.83	0.22	335.69	0.21	335.43	0.2	346.55	0.22	336.53	0.21	-999.9	-999.9	-999.9	34.898	0.025	-999.9	-999.9
PX102W	12/01/2005	100000	38687.41667	29.07963	184.402669	20.4	63	0	15.7	13.8	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.01	346.71	0.26	335.61	0.25	335.36	0.25	346.44	0.26	336.46	0.25	-999.9	-999.9	-999.9	34.888	0.034	-999.9	-999.9
PX102W	12/01/2005	101000	38687.42361	29.077209	184.359773	20.4	66	0	15.6	13.6	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.04	346.99	0.43	335.87	0.41	335.62	0.41	346.73	0.43	336.73	0.41	-999.9	-999.9	-999.9	34.894	0.029	-999.9	-999.9
PX102W	12/01/2005	102000	38687.43056	29.075013	184.316767	20.37	65	0	15.5	13.8	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.02	346.95	0.35	335.87	0.34	335.63	0.34	346.69	0.36	336.73	0.34	-999.9	-999.9	-999.9	34.885	0.026	-999.9	-999.9
PX102W	12/01/2005	103000	38687.4375	29.072276	184.2725	20.3	63	0	15.5	13.8	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0	346.95	0.25	335.87	0.24	335.63	0.26	346.69	0.27	336.73	0.26	-999.9	-999.9	-999.9	34.878	0.024	-999.9	-999.9
PX102W	12/01/2005	104000	38687.44444	29.068949	184.230158	20.3	64	0	15.5	13.6	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.38	0.03	346.68	0.23	335.62	0.22	335.37	0.23	346.41	0.24	336.48	0.23	-999.9	-999.9	-999.9	34.88	0.035	-999.9	-999.9
PX102W	12/01/2005	105000	38687.45139	29.065798	184.184641	20.3	64	0	16.7	14.9	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.03	346.63	0.21	335.58	0.2	335.32	0.2	346.35	0.21	336.43	0.2	-999.9	-999.9	-999.9	34.878	0.024	-999.9	-999.9
PX102W	12/01/2005	110000	38687.45833	29.062728	184.137696	20.3	64	0	16.1	14.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.42	0.01	347.33	0.19	336.21	0.18	335.95	0.18	347.06	0.19	337.06	0.18	-999.9	-999.9	-999.9	34.892	0.02	-999.9	-999.9
PX102W	12/01/2005	111000	38687.46528	29.059237	184.090321	20.3	64	0	16.5	15.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.46	0.04	347.96	0.51	336.76	0.46	336.52	0.47	347.7	0.52	337.63	0.47	-999.9	-999.9	-999.9	34.91	0.024	-999.9	-999.9
PX102W	12/01/2005	112000	38687.47222	29.055634	184.04164	20.3	63	0	16.7	15.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.03	349.14	0.26	337.88	0.25	337.65	0.25	348.9	0.26	338.76	0.25	-999.9	-999.9	-999.9	34.916	0.023	-999.9	-999.9
PX102W	12/01/2005	113000	38687.47917	29.051914	183.993497	20.28	63	0	16.2	15.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	349.96	0.15	338.65	0.15	338.45	0.17	349.75	0.17	339.57	0.17	-999.9	-999.9	-999.9	34.918	0.02	-999.9	-999.9
PX102W	12/01/2005	114000	38687.48611	29.047942	183.945542	20.2	65	0	16.3	15.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.08	347.99	1.27	336.76	1.2	336.52	1.21	347.73	1.28	337.63	1.22	-999.9	-999.9	-999.9	34.949	0.023	-999.9	-999.9
PX102W	12/01/2005	115000	38687.49306	29.043659	183.897809	20.2	65	0	16.1	15.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.03	346.7	0.26	335.56	0.24	335.31	0.25	346.43	0.27	336.41	0.25	-999.9	-999.9	-999.9	34.935	0.02	-999.9	-999.9
PX102W	12/01/2005	120000	38687.5	29.039284	183.849097	20.2	65	0	16.8	15.4	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.02	347.5	0.12	336.3	0.12	336.06	0.12	347.24	0.13	337.16	0.12	-999.9	-999.9	-999.9	34.938	0.023	-999.9	-999.9
PX102W	12/01/2005	121000	38687.50694	29.034834	183.801268	20.2	64	0	16.6	15.2	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.916	0.021	-999.9	-999.9
PX102W	12/01/2005	122000	38687.51389	29.030262	183.753277	20.2	62	0	16.8	15.4	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.019	-999.9	-999.9
PX102W	12/01/2005	123000	38687.52083	29.02575	183.704181	20.2	62	0	16.9	15.6	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.016	-999.9	-999.9
PX102W	12/01/2005	124000	38687.52778	29.021252	183.654614	20.2	62	0	16.6	15.9	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.971	0.023	-999.9	-999.9
PX102W	12/01/2005	125000	38687.53472	29.01697	183.604361	20.22	62	0	16.5	15.8	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.985	0.019	-999.9	-999.9
PX102W	12/01/2005	130000	38687.54167	29.012524	183.555061	20.24	62	0	15.8	15.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.972	0.02	-999.9	-999.9
PX102W	12/01/2005	131000	38687.54861	29.008112	183.50591	20.2	60	0	15.7	15.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.982	0.019	-999.9	-999.9
PX102W	12/01/2005	132000	38687.55556	29.006412	183.456737	20.27	60	0	16.1	15.9	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.975	0.019	-999.9	-999.9
PX102W	12/01/2005	133000	38687.5625	29.005873	183.406233	20.3	60	0	15.4	16	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	345.83	0.11	334.81	0.11	334.54	0.11	345.55	0.11	335.65	0.11	-999.9	-999.9	-999.9	34.97	0.023	-999.9	-999.9
PX102W	12/01/2005	134000	38687.56944	29.005524	183.356059	20.21	62	0	14.8	15.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0	346.21	0.16	335.18	0.16	334.91	0.16	345.93	0.16	336.02	0.16	-999.9	-999.9	-999.9	34.941	0.018	-999.9	-999.9
PX102W	12/01/2005	135000	38687.57639	29.005199	183.306053	20.23	62	0	14.3	15.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.03	346.4	0.13	335.32	0.13	335.06	0.13	346.12	0.13	336.17	0.13	-999.9	-999.9	-999.9	34.945	0.02	-999.9	-999.9
PX102W	12/01/2005	140000	38687.58333	29.00484	183.255874	20.2	62	0	14.6	16.1	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.02	346.41	0.07	335.27	0.07	335.01	0.08	346.13	0.07	336.11	0.08	-999.9	-999.9	-999.9	34.984	0.018	-999.9	-999.9
PX102W	12/01/2005	141000	38687.59028	29.004934	183.204374	20.3	62	0	14.4	16.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.05	346.34	0.19	335.29	0.15	335.03	0.15	346.06	0.2	336.13	0.15	-999.9	-999.9	-999.9	34.951	0.025	-999.9	-999.9
PX102W	12/01/2005	142000	38687.59722	29.00516	183.152883	20.3	61	0	14.4	16.5	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.03	346.2	0.09	335.15	0.1	334.88	0.1	345.91	0.09	335.99	0.1	-999.9	-999.9	-999.9	34.955	0.025	-999.9	-999.9
PX102W	12/01/2005	143000	38687.60417	29.005658	183.100568	20.27	62	0	13.8	16.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.36	0.03	346.21	0.11	335.18	0.1	334.93	0.12	345.94	0.12	336.03	0.12	-999.9	-999.9	-999.9	34.983	0.023	-999.9	-999.9
PX102W	12/01/2005	144000	38687.61111	29.00635	183.049028	20.2	63	0	13.2	16.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	346.15	0.12	335.16	0.12	334.91	0.12	345.88	0.12	336.01	0.12	-999.9	-999.9	-999.9	34.956	0.016	-999.9	-999.9
PX102W	12/01/2005	145000	38687.61806	29.007245	182.998598	20.2	63	0	13	15.5	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0	346.41	0.1	335.46	0.11	335.2	0.11	346.13	0.11	336.3	0.12	-999.9	-999.9	-999.9	34.941	0.015	-999.9	-999.9
PX102W	12/01/2005	150000	38687.625	29.007954	182.949553	20.2	63	0	13.3	15.8	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.12	0.06	345.58	0.6	334.65	0.57	334.37	0.58	345.28	0.61	335.48	0.58	-999.9	-999.9	-999.9	34.907	0.027	-999.9	-999.9
PX102W	12/01/2005	151000	38687.63194	29.009063	182.89883	20.2	63	0	12.6	16.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	344.65	0.28	333.78	0.26	333.49	0.26	344.35	0.27	334.6	0.26	-999.9	-999.9	-999.9	34.889	0.021	-999.9	-999.9
PX102W	12/01/2005	152000	38687.63889	29.01023	182.846821	20.2	64	0	11.9	16.4	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.01	0.01	344.34	0.14	333.48	0.15	333.18	0.16	344.01	0.15	334.29	0.16	-999.9	-999.9	-999.9	34.887	0.019	-999.9	-999.9
PX102W	12/01/2005	153000	38687.64583	29.011413	182.796307	20.2	63	0	12	15.8	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.03	343.66	0.26	332.84	0.25	332.53	0.25	343.33	0.27	333.63	0.25	-999.9	-999.9	-999.9	34.893	0.019	-999.9	-999.9
PX102W	12/01/2005	154000	38687.65278	29.013161	182.745799	20.2	64	0	11.4	15.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.05	343.42	0.15	332.68	0.12	332.35	0.14	343.07	0.16	333.45	0.14	-999.9	-999.9	-999.9	34.907	0.026	-999.9	-999.9
PX102W	12/01/2005	155000	38687.65972	29.014788	182.694821	20.2	64	0	11.2	16.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.01	343.03	0.11	332.31	0.12	331.99	0.13	342.68	0.12	333.09	0.13	-999.9	-999.9	-999.9	34.91	0.019	-999.9	-999.9
PX102W	12/01/2005	160000	38687.66667	29.016366	182.64311	20.2	65	0	10.7	16.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.04	342.94	0.12	332.19	0.13	331.87	0.16	342.6	0.16	332.97	0.16	-999.9	-999.9	-999.9	34.903	0.018	-999.9	-999.9
PX102W	12/01/2005	161000	38687.67361	29.018124	182.592757	20.2	65	0	10.6	15.7	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.01	343.1	0.11	332.32	0.11	332.02	0.13	342.78	0.13	333.12	0.13	-999.9	-999.9	-999.9	34.895	0.027	-999.9	-999.9
PX102W	12/01/2005	162000	38687.68056	29.020259	182.542624	20.24	65	0	10.9	16.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.02	343.12	0.15	332.4	0.15	332.08	0.18	342.78	0.18	333.18	0.18	-999.9	-999.9	-999.9	34.906	0.024	-999.9	-999.9
PX102W	12/01/2005	163000	38687.6875	29.02234	182.491175	20.3	64	0	10.3	16.2	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.77	0.03	343.09	0.19	332.43	0.18	332.13	0.19	342.77	0.19	333.23	0.19	-999.9	-999.9	-999.9	34.898	0.017	-999.9	-999.9
PX102W	12/01/2005	164000	38687.69445	29.02494	182.439704	20.36	62	0	10.7	16.2	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.05	343.82	0.28	333.09	0.26	332.79	0.28	343.5	0.3	333.89	0.28	-999.9	-999.9	-999.9	34.898	0.021	-999.9	-999.9
PX102W	12/01/2005	165000	38687.70139	29.027462	182.389009	20.43	61	0	10.5	16	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.07	343.14	0.85	332.39	0.83	332.12	0.83	342.85	0.84	333.22	0.83	-999.9	-999.9	-999.9	34.922	0.032	-999.9	-999.9
PX102W	12/01/2005	170000	38687.70833	29.029834	182.339299	20.5	60	0	10.1	15.5	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.07	340.51	0.94	329.71	0.95	329.46	0.94	340.24	0.93	330.54	0.94	-999.9	-999.9	-999.9	35.004	0.029	-999.9	-999.9
PX102W	12/01/2005	171000	38687.71528	29.032615	182.289533	20.5	62	0	10	15.8	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.04	340.81	0.3	330	0.32	329.74	0.32	340.52	0.3	330.83	0.32	-999.9	-999.9	-999.9	34.981	0.028	-999.9	-999.9
PX102W	12/01/2005	172000	38687.72222	29.03543	182.240059	20.5	62	0	10.6	15.7	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.03	341.31	0.18	330.56	0.19	330.3	0.19	341.02	0.18	331.39	0.19	-999.9	-999.9	-999.9	34.943	0.022	-999.9	-999.9
PX102W	12/01/2005	173000	38687.72917	29.038255	182.190804	20.5	62	0	11.2	15.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.06	341.12	0.18	330.47	0.17	330.2	0.18	340.82	0.19	331.29	0.18	-999.9	-999.9	-999.9	34.898	0.03	-999.9	-999.9
PX102W	12/01/2005	174000	38687.73611	29.041105	182.142589	20.5	63	0	11.3	15	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.03	340.82	0.17	330.19	0.18	329.91	0.19	340.52	0.18	331	0.19	-999.9	-999.9	-999.9	34.883	0.025	-999.9	-999.9
PX102W	12/01/2005	175000	38687.74306	29.044178	182.095726	20.54	63	0	12.2	14.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.01	340.73	0.1	330.15	0.12	329.85	0.13	340.41	0.11	330.94	0.13	-999.9	-999.9	-999.9	34.889	0.026	-999.9	-999.9
PX102W	12/01/2005	180000	38687.75	29.047636	182.048016	20.6	62	0	12.5	15	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.02	341.09	0.14	330.45	0.12	330.14	0.14	340.76	0.16	331.24	0.14	-999.9	-999.9	-999.9	34.891	0.023	-999.9	-999.9
PX102W	12/01/2005	181000	38687.75695	29.049352	182.000145	20.69	62	0	12.5	15.3	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.01	341.43	0.24	330.73	0.24	330.43	0.24	341.1	0.24	331.52	0.24	-999.9	-999.9	-999.9	34.898	0.02	-999.9	-999.9
PX102W	12/01/2005	182000	38687.76389	29.049636	181.952056	20.7	61	0.01	11.9	15.4	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.01	341.57	0.14	330.91	0.16	330.64	0.16	341.28	0.14	331.73	0.16	-999.9	-999.9	-999.9	34.906	0.024	-999.9	-999.9
PX102W	12/01/2005	183000	38687.77083	29.049838	181.904941	20.72	62	0.01	12	14.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.01	341.62	0.24	331.02	0.24	330.72	0.26	341.3	0.26	331.81	0.26	-999.9	-999.9	-999.9	34.902	0.036	-999.9	-999.9
PX102W	12/01/2005	184000	38687.77778	29.050014	181.856895	20.83	62	0.02	11.3	15.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.03	341.44	0.42	330.89	0.39	330.61	0.4	341.14	0.42	331.71	0.4	-999.9	-999.9	-999.9	34.903	0.022	-999.9	-999.9
PX102W	12/01/2005	185000	38687.78472	29.050034	181.809139	20.9	61	0.03	10.8	15.1	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.03	340.91	0.15	330.43	0.16	330.1	0.16	340.56	0.15	331.2	0.16	-999.9	-999.9	-999.9	34.885	0.024	-999.9	-999.9
PX102W	12/01/2005	190000	38687.79167	29.049869	181.75986	20.92	61	0.05	12	15.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.01	340.9	0.13	330.43	0.13	330.1	0.14	340.55	0.14	331.2	0.14	-999.9	-999.9	-999.9	34.873	0.021	-999.9	-999.9
PX102W	12/01/2005	191000	38687.79861	29.049834	181.709901	21.1	59	0.12	12.8	15.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0	341.02	0.18	330.55	0.17	330.25	0.19	340.7	0.2	331.34	0.19	-999.9	-999.9	-999.9	34.878	0.021	-999.9	-999.9
PX102W	12/01/2005	192000	38687.80556	29.049754	181.660351	21.26	59	0.15	12.3	15.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.01	341.02	0.15	330.49	0.16	330.18	0.15	340.69	0.15	331.27	0.15	-999.9	-999.9	-999.9	34.886	0.022	-999.9	-999.9
PX102W	12/01/2005	193000	38687.8125	29.049817	181.612496	21.25	61	0.12	13.4	15.3	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.01	341.29	0.2	330.75	0.19	330.43	0.2	340.94	0.21	331.52	0.21	-999.9	-999.9	-999.9	34.899	0.018	-999.9	-999.9
PX102W	12/01/2005	194000	38687.81945	29.049602	181.563173	21.2	61	0.11	13.8	15.6	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.89	0.02	342.05	0.22	331.46	0.2	331.15	0.21	341.72	0.23	332.25	0.21	-999.9	-999.9	-999.9	34.939	0.023	-999.9	-999.9
PX102W	12/01/2005	195000	38687.82639	29.047132	181.513282	21.12	61	0.09	13.4	15.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.02	342.76	0.14	332.06	0.14	331.76	0.17	342.44	0.17	332.86	0.17	-999.9	-999.9	-999.9	34.955	0.019	-999.9	-999.9
PX102W	12/01/2005	200000	38687.83333	29.0444	181.464624	21.27	61	0.27	13	15.2	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.01	342.85	0.17	332.12	0.17	331.83	0.18	342.54	0.18	332.93	0.18	-999.9	-999.9	-999.9	34.936	0.025	-999.9	-999.9
PX102W	12/01/2005	201000	38687.84028	29.042248	181.415351	21.57	60	0.3	13.2	15.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.02	-999.9	-999.9
PX102W	12/01/2005	202000	38687.84722	29.040576	181.365909	21.5	60	0.21	12.8	15.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.05	343.51	0.34	332.57	0.3	332.31	0.3	343.23	0.34	333.41	0.3	-999.9	-999.9	-999.9	34.973	0.027	-999.9	-999.9
PX102W	12/01/2005	203000	38687.85417	29.03871	181.316625	21.55	61	0.37	12.8	15.5	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.05	344.55	0.88	333.52	0.84	333.28	0.85	344.29	0.89	334.38	0.85	-999.9	-999.9	-999.9	34.981	0.022	-999.9	-999.9
PX102W	12/01/2005	204000	38687.86111	29.037162	181.267231	21.69	61	0.3	14	16	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.51	0.01	346.73	0.5	335.69	0.51	335.46	0.5	346.49	0.49	336.57	0.5	-999.9	-999.9	-999.9	34.972	0.021	-999.9	-999.9
PX102W	12/01/2005	205000	38687.86806	29.035472	181.216551	21.63	62	0.39	13.9	16	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.01	346.96	0.11	335.91	0.12	335.67	0.13	346.71	0.12	336.78	0.13	-999.9	-999.9	-999.9	34.968	0.015	-999.9	-999.9
PX102W	12/01/2005	210000	38687.875	29.033608	181.165524	21.77	62	0.37	13.9	16.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	346.83	0.15	335.68	0.15	335.43	0.17	346.56	0.18	336.53	0.17	-999.9	-999.9	-999.9	34.966	0.019	-999.9	-999.9
PX102W	12/01/2005	211000	38687.88195	29.033155	181.114964	21.58	62	0.23	14	16.1	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.02	346.42	0.2	335.36	0.2	335.12	0.2	346.15	0.21	336.22	0.2	-999.9	-999.9	-999.9	34.963	0.018	-999.9	-999.9
PX102W	12/01/2005	212000	38687.88889	29.038131	181.063968	21.52	63	0.24	13.5	15.9	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0	346.15	0.14	335.11	0.15	334.85	0.17	345.87	0.16	335.96	0.17	-999.9	-999.9	-999.9	34.955	0.023	-999.9	-999.9
PX102W	12/01/2005	213000	38687.89583	29.04128	181.013975	21.62	63	0.49	13.7	15.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.43	0.02	346.37	0.24	335.27	0.22	335.03	0.23	346.1	0.25	336.13	0.23	-999.9	-999.9	-999.9	34.957	0.017	-999.9	-999.9
PX102W	12/01/2005	214000	38687.90278	29.042891	180.96382	21.79	63	0.51	13.6	16.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.02	347.66	0.32	336.46	0.32	336.22	0.33	347.4	0.33	337.33	0.33	-999.9	-999.9	-999.9	35.015	0.014	-999.9	-999.9
PX102W	12/01/2005	215000	38687.90972	29.044437	180.913627	21.72	63	0.35	13.4	15.7	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.04	346.84	0.26	335.58	0.26	335.35	0.26	346.6	0.27	336.45	0.27	-999.9	-999.9	-999.9	35.011	0.016	-999.9	-999.9
PX102W	12/01/2005	220000	38687.91667	29.046094	180.86349	21.6	65	0.22	13.5	15.8	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.05	346.85	0.17	335.57	0.16	335.35	0.18	346.61	0.18	336.45	0.18	-999.9	-999.9	-999.9	34.959	0.031	-999.9	-999.9
PX102W	12/01/2005	221000	38687.92361	29.04803	180.81367	21.62	65	0.27	13.8	15.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.53	0.03	347.13	0.36	335.8	0.3	335.57	0.3	346.88	0.36	336.67	0.3	-999.9	-999.9	-999.9	34.909	0.022	-999.9	-999.9
PX102W	12/01/2005	222000	38687.93056	29.050257	180.763113	21.67	66	0.26	14.3	16.1	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.72	0.06	348.85	0.44	337.23	0.36	337.01	0.37	348.61	0.44	338.11	0.37	-999.9	-999.9	-999.9	34.982	0.026	-999.9	-999.9
PX102W	12/01/2005	223000	38687.9375	29.052657	180.711957	21.7	66	0.28	14.5	15.9	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.08	349.23	0.54	337.39	0.58	337.2	0.57	349.03	0.53	338.3	0.57	-999.9	-999.9	-999.9	35.052	0.018	-999.9	-999.9
PX102W	12/01/2005	224000	38687.94445	29.05512	180.661945	21.7	66	0.25	14.6	16	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.05	347.72	0.87	335.73	0.81	335.56	0.8	347.54	0.87	336.65	0.81	-999.9	-999.9	-999.9	35.106	0.024	-999.9	-999.9
PX102W	12/01/2005	225000	38687.95139	29.057846	180.610505	21.8	68	0.31	14.6	16.5	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.02	348.02	0.51	335.83	0.45	335.69	0.45	347.86	0.51	336.78	0.45	-999.9	-999.9	-999.9	35.143	0.01	-999.9	-999.9
PX102W	12/01/2005	230000	38687.95833	29.060719	180.559189	21.97	70	0.28	14.8	15.9	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.07	346.57	1.32	334.2	1.33	334.08	1.32	346.44	1.32	335.16	1.33	-999.9	-999.9	-999.9	35.183	0.033	-999.9	-999.9
PX102W	12/01/2005	231000	38687.96528	29.063809	180.508801	22.27	68	0.47	16	16	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.02	345.09	0.41	332.64	0.37	332.52	0.37	344.96	0.41	333.6	0.37	-999.9	-999.9	-999.9	35.211	0.013	-999.9	-999.9
PX102W	12/01/2005	232000	38687.97222	29.067286	180.458657	22.62	63	0.44	16.8	15.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.08	348.24	2.76	335.67	2.68	335.54	2.67	348.11	2.74	336.63	2.68	-999.9	-999.9	-999.9	35.173	0.037	-999.9	-999.9
PX102W	12/01/2005	233000	38687.97917	29.070772	180.409862	22.67	63	0.32	17.1	15.3	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.06	351.42	1.61	338.69	1.55	338.56	1.55	351.28	1.61	339.66	1.56	-999.9	-999.9	-999.9	35.134	0.024	-999.9	-999.9
PX102W	12/01/2005	234000	38687.98611	29.074355	180.361332	22.6	63	0.32	17.7	15.4	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.07	353.88	1.5	340.97	1.42	340.82	1.42	353.73	1.5	341.93	1.43	-999.9	-999.9	-999.9	35.095	0.031	-999.9	-999.9
PX102W	12/01/2005	235000	38687.99306	29.078177	180.312911	22.6	62	0.59	18	15.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	354.96	0.13	341.82	0.11	341.67	0.11	354.79	0.13	342.78	0.11	-999.9	-999.9	-999.9	35.073	0.009	-999.9	-999.9
PX102W	12/02/2005	0	38688	29.08197	180.264594	22.6	62	0.48	18	15.1	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	354.83	0.15	341.58	0.16	341.42	0.14	354.66	0.14	342.53	0.14	-999.9	-999.9	-999.9	35.058	0.016	-999.9	-999.9
PX102W	12/02/2005	1000	38688.00694	29.086071	180.216906	22.63	61	0.53	17.9	15.2	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.074	0.014	-999.9	-999.9
PX102W	12/02/2005	2000	38688.01389	29.090101	180.167956	22.7	61	0.41	18.5	15.7	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.14	0.043	-999.9	-999.9
PX102W	12/02/2005	3000	38688.02083	29.093728	180.119292	22.55	63	0.34	18.6	15.1	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.031	-999.9	-999.9
PX102W	12/02/2005	4000	38688.02778	29.097095	180.071621	22.58	62	0.32	18.6	15.2	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.031	-999.9	-999.9
PX102W	12/02/2005	5000	38688.03472	29.100272	180.023459	22.52	63	0.28	18.4	15.2	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.151	0.033	-999.9	B-3
PX102W	12/02/2005	10000	38688.04167	29.103435	179.97486	22.57	61	0.51	18.3	15.6	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.202	0.02	-999.9	B-3
PX102W	12/02/2005	11000	38688.04861	29.106405	179.925705	22.55	63	0.28	18.7	15.5	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.04	-999.9	B-3
PX102W	12/02/2005	12000	38688.05556	29.108728	179.876481	22.44	65	0.32	18.6	15.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.011	0.009	-999.9	-999.9
PX102W	12/02/2005	13000	38688.0625	29.110826	179.826867	22.4	66	0.2	18.5	15.9	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.87	0.01	348.02	0.12	334.68	0.15	334.48	0.16	347.8	0.15	335.57	0.17	-999.9	-999.9	-999.9	35.02	0.01	-999.9	-999.9
PX102W	12/02/2005	14000	38688.06944	29.112633	179.775917	22.4	67	0.26	19	16.1	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.85	0.04	348.95	0.87	335.44	0.77	335.22	0.77	348.71	0.88	336.31	0.77	-999.9	-999.9	-999.9	34.98	0.021	-999.9	-999.9
PX102W	12/02/2005	15000	38688.07639	29.114289	179.72528	22.49	67	0.3	18.9	16.1	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.05	353.25	1.26	339.41	1.16	339.24	1.18	353.06	1.28	340.34	1.18	-999.9	-999.9	-999.9	34.986	0.021	-999.9	-999.9
PX102W	12/02/2005	20000	38688.08333	29.116376	179.674158	22.5	67	0.18	18.8	16.1	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.01	355.84	0.35	341.8	0.32	341.62	0.34	355.65	0.37	342.73	0.34	-999.9	-999.9	-999.9	35.008	0.017	-999.9	-999.9
PX102W	12/02/2005	21000	38688.09028	29.118426	179.623138	22.56	66	0.26	18.6	16.2	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.01	353.59	2	339.47	1.97	339.29	1.99	353.4	2.03	340.4	2	-999.9	-999.9	-999.9	35.025	0.016	-999.9	-999.9
PX102W	12/02/2005	22000	38688.09722	29.120246	179.571856	22.6	67	0.16	18.5	16.2	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.03	350.23	0.47	336.29	0.43	336.12	0.42	350.05	0.47	337.21	0.42	-999.9	-999.9	-999.9	35.058	0.011	-999.9	-999.9
PX102W	12/02/2005	23000	38688.10417	29.121958	179.52041	22.56	69	0.06	17.9	16.2	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.12	349.52	0.37	335.94	0.39	335.75	0.41	349.31	0.39	336.84	0.41	-999.9	-999.9	-999.9	35.002	0.033	-999.9	-999.9
PX102W	12/02/2005	24000	38688.11111	29.123232	179.469186	22.04	73	0.13	17.1	16.2	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.11	348.25	0.32	334.71	0.31	334.47	0.33	347.99	0.34	335.56	0.33	-999.9	-999.9	-999.9	34.944	0.016	-999.9	-999.9
PX102W	12/02/2005	25000	38688.11806	29.124238	179.417792	21.89	77	0.02	17.5	16	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.15	347.28	0.25	333.93	0.18	333.67	0.19	347.01	0.27	334.77	0.19	-999.9	-999.9	-999.9	34.895	0.019	-999.9	-999.9
PX102W	12/02/2005	30000	38688.125	29.125241	179.367625	22.26	75	0.05	19.1	15.6	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.74	0.12	344.85	0.94	331.85	0.88	331.52	0.89	344.5	0.96	332.62	0.89	-999.9	-999.9	-999.9	34.835	0.022	-999.9	-999.9
PX102W	12/02/2005	31000	38688.13194	29.125908	179.318316	22.32	73	0.07	19.4	15.6	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.05	343.81	0.22	330.77	0.17	330.43	0.17	343.45	0.21	331.53	0.17	-999.9	-999.9	-999.9	34.82	0.013	-999.9	-999.9
PX102W	12/02/2005	32000	38688.13889	29.126353	179.269443	22.41	72	0.07	19.7	15.2	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.01	342.92	0.29	329.87	0.28	329.51	0.29	342.53	0.31	330.6	0.29	-999.9	-999.9	-999.9	34.786	0.019	-999.9	-999.9
PX102W	12/02/2005	33000	38688.14583	29.126624	179.221276	22.49	73	0.04	19.7	15.3	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.47	0.02	342.83	0.12	329.6	0.15	329.26	0.16	342.46	0.14	330.35	0.16	-999.9	-999.9	-999.9	34.79	0.013	-999.9	-999.9
PX102W	12/02/2005	34000	38688.15278	29.126869	179.172555	22.05	76	0.04	20.3	15.4	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.04	343.2	0.28	329.81	0.23	329.46	0.24	342.82	0.29	330.55	0.24	-999.9	-999.9	-999.9	34.808	0.024	-999.9	-999.9
PX102W	12/02/2005	35000	38688.15972	29.127525	179.124558	21.18	83	0.04	20.7	14.9	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.03	343.34	0.2	329.79	0.19	329.46	0.19	342.98	0.2	330.55	0.19	-999.9	-999.9	-999.9	34.827	0.031	-999.9	-999.9
PX102W	12/02/2005	40000	38688.16667	29.128613	179.078093	21.71	81	0.05	21.1	14.4	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.02	343.17	0.22	329.56	0.23	329.27	0.24	342.85	0.24	330.35	0.24	-999.9	-999.9	-999.9	34.829	0.035	-999.9	-999.9
PX102W	12/02/2005	41000	38688.17361	29.132237	179.032866	22.03	79	0.02	21.5	14.3	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.01	343.25	0.15	329.64	0.15	329.34	0.17	342.94	0.17	330.43	0.17	-999.9	-999.9	-999.9	34.826	0.041	-999.9	-999.9
PX102W	12/02/2005	42000	38688.18056	29.136732	178.988859	22.42	77	0.01	22.9	13.6	18.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.02	343.03	0.56	329.44	0.56	329.15	0.58	342.72	0.58	330.23	0.58	-999.9	-999.9	-999.9	34.779	0.071	-999.9	-999.9
PX102W	12/02/2005	43000	38688.1875	29.141437	178.946686	22.17	79	0.01	21.7	13.5	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.95	0.01	342.72	0.2	329.2	0.21	328.9	0.21	342.39	0.21	329.98	0.21	-999.9	-999.9	-999.9	34.852	0.027	-999.9	-999.9
PX102W	12/02/2005	44000	38688.19444	29.145856	178.903886	22.25	79	0.01	21.3	13.6	16.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	342.75	0.38	329.16	0.38	328.86	0.39	342.43	0.4	329.94	0.39	-999.9	-999.9	-999.9	34.801	0.065	-999.9	-999.9
PX102W	12/02/2005	45000	38688.20139	29.15011	178.861109	22.41	78	0	21.7	13.4	17.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.03	342.57	0.3	328.91	0.28	328.61	0.27	342.25	0.28	329.69	0.27	-999.9	-999.9	-999.9	34.804	0.074	-999.9	-999.9
PX102W	12/02/2005	50000	38688.20833	29.153376	178.819762	22.04	81	0.01	24.8	12.7	20.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.01	342.09	0.38	328.31	0.34	328.01	0.35	341.77	0.39	329.09	0.35	-999.9	-999.9	-999.9	34.761	0.076	-999.9	-999.9
PX102W	12/02/2005	51000	38688.21528	29.154347	178.780978	22.53	78	0	24.4	12.1	20.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.01	341.66	0.18	327.95	0.19	327.67	0.2	341.35	0.19	328.74	0.2	-999.9	-999.9	-999.9	34.761	0.074	-999.9	-999.9
PX102W	12/02/2005	52000	38688.22222	29.155144	178.741887	22.3	79	0	22.4	12.7	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.01	341.67	0.25	328.01	0.25	327.74	0.26	341.39	0.26	328.81	0.26	-999.9	-999.9	-999.9	34.802	0.093	-999.9	-999.9
PX102W	12/02/2005	53000	38688.22917	29.155443	178.701025	21.93	83	0	20.8	13.1	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.01	342.04	0.2	328.32	0.2	328.05	0.21	341.75	0.2	329.13	0.21	-999.9	-999.9	-999.9	34.834	0.072	-999.9	-999.9
PX102W	12/02/2005	54000	38688.23611	29.155668	178.659343	22.11	84	0	21.6	13	16.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.01	342.4	0.22	328.6	0.21	328.33	0.22	342.11	0.22	329.41	0.22	-999.9	-999.9	-999.9	34.849	0.081	-999.9	-999.9
PX102W	12/02/2005	55000	38688.24306	29.155919	178.619514	22.46	82	0	22.9	12.2	18.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.03	342.03	0.29	328.18	0.3	327.93	0.31	341.76	0.29	329	0.31	-999.9	-999.9	-999.9	34.815	0.088	-999.9	-999.9
PX102W	12/02/2005	60000	38688.25	29.156252	178.580611	22.51	82	0	23.4	12.4	18.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.03	342.45	0.31	328.63	0.31	328.37	0.32	342.17	0.32	329.45	0.32	-999.9	-999.9	-999.9	34.815	0.081	-999.9	-999.9
PX102W	12/02/2005	61000	38688.25694	29.156613	178.540086	22.07	85	0	21.2	13.1	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	342.93	0.31	329.1	0.31	328.85	0.31	342.66	0.31	329.93	0.31	-999.9	-999.9	-999.9	34.856	0.07	-999.9	-999.9
PX102W	12/02/2005	62000	38688.26389	29.15692	178.499275	21.9	87	0	22	12.5	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	343.25	0.57	329.51	0.55	329.27	0.55	342.99	0.57	330.34	0.55	-999.9	-999.9	-999.9	34.839	0.11	-999.9	-999.9
PX102W	12/02/2005	63000	38688.27083	29.156071	178.460021	22	84	0	19.7	12.5	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.04	343.37	0.32	329.83	0.28	329.57	0.28	343.09	0.32	330.65	0.28	-999.9	-999.9	-999.9	34.889	0.052	-999.9	-999.9
PX102W	12/02/2005	64000	38688.27778	29.148304	178.418979	21.96	79	0	19.4	13.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.01	343.1	0.16	329.67	0.16	329.4	0.16	342.81	0.16	330.48	0.16	-999.9	-999.9	-999.9	34.94	0.016	-999.9	-999.9
PX102W	12/02/2005	65000	38688.28472	29.138824	178.376528	21.73	77	0	20.5	14	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.03	343.09	0.11	329.69	0.11	329.42	0.12	342.8	0.12	330.5	0.12	-999.9	-999.9	-999.9	34.953	0.011	-999.9	-999.9
PX102W	12/02/2005	70000	38688.29167	29.129159	178.333228	21.7	76	0	19.7	14	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0	343.02	0.09	329.75	0.07	329.47	0.09	342.71	0.11	330.55	0.09	-999.9	-999.9	-999.9	34.941	0.012	-999.9	-999.9
PX102W	12/02/2005	71000	38688.29861	29.119393	178.290352	21.7	77	0	19.5	14.2	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.02	342.91	0.08	329.68	0.08	329.4	0.09	342.62	0.09	330.48	0.09	-999.9	-999.9	-999.9	34.93	0.015	-999.9	-999.9
PX102W	12/02/2005	72000	38688.30556	29.108858	178.245472	21.62	76	0	19	14.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.3	0.04	343.32	0.14	330.07	0.16	329.82	0.17	343.06	0.15	330.9	0.17	-999.9	-999.9	-999.9	34.933	0.009	-999.9	-999.9
PX102W	12/02/2005	73000	38688.3125	29.098221	178.200575	21.52	76	0	19.5	14.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.01	343.56	0.09	330.29	0.09	330.03	0.09	343.28	0.09	331.11	0.09	-999.9	-999.9	-999.9	34.945	0.017	-999.9	-999.9
PX102W	12/02/2005	74000	38688.31945	29.089468	178.156236	21.4	74	0	19.6	14.2	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	343.54	0.19	330.34	0.17	330.11	0.17	343.29	0.19	331.19	0.17	-999.9	-999.9	-999.9	35.002	0.02	-999.9	-999.9
PX102W	12/02/2005	75000	38688.32639	29.082199	178.111926	21.33	73	0	19.7	14.2	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.01	343.35	0.16	330.21	0.16	329.97	0.15	343.1	0.15	331.05	0.15	-999.9	-999.9	-999.9	35.032	0.021	-999.9	-999.9
PX102W	12/02/2005	80000	38688.33333	29.074833	178.067546	21.3	72	0	19.7	14.3	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	343.15	0.18	330.05	0.16	329.81	0.17	342.89	0.19	330.89	0.17	-999.9	-999.9	-999.9	35.068	0.03	-999.9	-999.9
PX102W	12/02/2005	81000	38688.34028	29.066794	178.022775	21.31	72	0	19.3	14.4	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	342.71	0.17	329.72	0.16	329.46	0.16	342.44	0.17	330.54	0.16	-999.9	-999.9	-999.9	35.066	0.026	-999.9	-999.9
PX102W	12/02/2005	82000	38688.34722	29.058785	177.978429	21.28	71	0	19.5	14.3	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.03	342.83	0.14	329.86	0.14	329.62	0.14	342.57	0.15	330.7	0.14	-999.9	-999.9	-999.9	35.056	0.019	-999.9	-999.9
PX102W	12/02/2005	83000	38688.35417	29.050639	177.934153	21.21	71	0	19.5	14.3	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	342.92	0.12	329.94	0.12	329.71	0.14	342.66	0.13	330.79	0.14	-999.9	-999.9	-999.9	35.065	0.021	-999.9	-999.9
PX102W	12/02/2005	84000	38688.36111	29.042719	177.888933	21.2	70	0	19.5	14.7	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	343.07	0.1	330.18	0.1	329.94	0.12	342.82	0.12	331.02	0.12	-999.9	-999.9	-999.9	35.07	0.025	-999.9	-999.9
PX102W	12/02/2005	85000	38688.36806	29.034731	177.844199	21.16	69	0	19.6	14.5	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.4	0.03	343	0.3	330.19	0.31	329.95	0.32	342.74	0.3	331.03	0.32	-999.9	-999.9	-999.9	35.035	0.027	-999.9	-999.9
PX102W	12/02/2005	90000	38688.375	29.026491	177.798216	21.11	69	0	18.5	15.1	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	343.5	0.16	330.76	0.17	330.5	0.17	343.22	0.16	331.58	0.17	-999.9	-999.9	-999.9	35	0.02	-999.9	-999.9
PX102W	12/02/2005	91000	38688.38195	29.020316	177.750299	21.13	70	0	18.4	15.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.02	343.69	0.15	331.03	0.15	330.77	0.15	343.41	0.15	331.85	0.15	-999.9	-999.9	-999.9	34.987	0.02	-999.9	-999.9
PX102W	12/02/2005	92000	38688.38889	29.015608	177.70214	21.15	71	0	18.6	15.1	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.04	344.12	0.31	331.49	0.31	331.23	0.31	343.84	0.3	332.32	0.31	-999.9	-999.9	-999.9	34.959	0.024	-999.9	-999.9
PX102W	12/02/2005	93000	38688.39583	29.011027	177.655569	21.19	68	0	18.6	14.9	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.02	343.91	0.24	331.25	0.23	330.99	0.23	343.64	0.24	332.07	0.23	-999.9	-999.9	-999.9	34.972	0.023	-999.9	-999.9
PX102W	12/02/2005	94000	38688.40278	29.006384	177.607711	21.2	69	0	17.3	15.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	344.28	0.12	331.65	0.14	331.4	0.14	344	0.12	332.48	0.14	-999.9	-999.9	-999.9	34.97	0.016	-999.9	-999.9
PX102W	12/02/2005	95000	38688.40972	29.001751	177.558579	21.21	68	0	17.6	15.4	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.01	344.66	0.23	332.07	0.23	331.81	0.23	344.39	0.24	332.9	0.24	-999.9	-999.9	-999.9	34.963	0.018	-999.9	-999.9
PX102W	12/02/2005	100000	38688.41667	28.997035	177.511591	21.22	68	0	17.5	14.7	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.41	0.02	345.17	0.24	332.54	0.22	332.3	0.22	344.9	0.23	333.38	0.22	-999.9	-999.9	-999.9	34.952	0.022	-999.9	-999.9
PX102W	12/02/2005	101000	38688.42361	28.992206	177.465228	21.21	68	0	17.7	14.9	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	345.76	0.2	333.11	0.2	332.87	0.21	345.5	0.21	333.96	0.21	-999.9	-999.9	-999.9	34.962	0.016	-999.9	-999.9
PX102W	12/02/2005	102000	38688.43056	28.987941	177.417882	21.2	69	0	17	15	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.01	345.5	0.42	332.87	0.41	332.63	0.41	345.24	0.42	333.72	0.42	-999.9	-999.9	-999.9	34.965	0.023	-999.9	-999.9
PX102W	12/02/2005	103000	38688.4375	28.983895	177.370185	21.24	70	0	17.7	15.3	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	345.33	0.13	332.7	0.13	332.45	0.13	345.07	0.13	333.54	0.13	-999.9	-999.9	-999.9	34.963	0.024	-999.9	-999.9
PX102W	12/02/2005	104000	38688.44445	28.979718	177.322302	21.17	72	0	17.8	15.1	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.46	0.01	344.98	0.16	332.37	0.14	332.13	0.14	344.71	0.16	333.22	0.14	-999.9	-999.9	-999.9	34.965	0.021	-999.9	-999.9
PX102W	12/02/2005	105000	38688.45139	28.975238	177.275103	21.03	73	0	17.7	14.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.02	344.73	0.16	332.15	0.17	331.93	0.19	344.49	0.18	333.02	0.19	-999.9	-999.9	-999.9	34.965	0.023	-999.9	-999.9
PX102W	12/02/2005	110000	38688.45833	28.970518	177.227778	21.01	74	0	17.4	15.3	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.03	344.85	0.19	332.25	0.18	332.02	0.21	344.6	0.22	333.11	0.21	-999.9	-999.9	-999.9	35.005	0.026	-999.9	-999.9
PX102W	12/02/2005	111000	38688.46528	28.965572	177.17963	21	74	0	17.6	15.3	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.03	344.35	0.08	331.86	0.08	331.61	0.09	344.08	0.09	332.7	0.09	-999.9	-999.9	-999.9	34.943	0.028	-999.9	-999.9
PX102W	12/02/2005	112000	38688.47222	28.961024	177.131629	20.99	71	0	17.6	15.3	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	344.61	0.13	332.14	0.13	331.89	0.13	344.34	0.13	332.98	0.14	-999.9	-999.9	-999.9	34.9	0.027	-999.9	-999.9
PX102W	12/02/2005	113000	38688.47917	28.956424	177.083912	21	71	0	17.8	15.2	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.39	0.06	344.78	0.17	332.3	0.14	332.05	0.16	344.51	0.18	333.14	0.15	-999.9	-999.9	-999.9	34.915	0.034	-999.9	-999.9
PX102W	12/02/2005	114000	38688.48611	28.952102	177.036586	21.01	69	0	17.6	14.8	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.06	345.02	0.21	332.42	0.2	332.18	0.21	344.77	0.21	333.27	0.21	-999.9	-999.9	-999.9	34.966	0.034	-999.9	-999.9
PX102W	12/02/2005	115000	38688.49306	28.947918	176.989396	20.93	70	0	18.2	15	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.68	0.02	345.32	0.12	332.67	0.13	332.47	0.17	345.1	0.16	333.56	0.17	-999.9	-999.9	-999.9	35.014	0.023	-999.9	-999.9
PX102W	12/02/2005	120000	38688.5	28.943795	176.941543	20.89	70	0	17.9	15.5	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.01	345.41	0.15	332.79	0.14	332.58	0.16	345.18	0.16	333.66	0.16	-999.9	-999.9	-999.9	35.034	0.021	-999.9	-999.9
PX102W	12/02/2005	121000	38688.50695	28.939945	176.892605	20.88	68	0	18.1	15.5	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.015	0.021	-999.9	-999.9
PX102W	12/02/2005	122000	38688.51389	28.939013	176.844239	20.8	70	0	17.6	15	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.99	0.026	-999.9	-999.9
PX102W	12/02/2005	123000	38688.52083	28.938919	176.796124	20.79	69	0	17.9	15.5	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.033	0.03	-999.9	-999.9
PX102W	12/02/2005	124000	38688.52778	28.939043	176.746496	20.77	67	0	18.4	15.8	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.089	0.024	-999.9	-999.9
PX102W	12/02/2005	125000	38688.53472	28.939158	176.696482	20.67	67	0	17.8	15.7	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.019	-999.9	-999.9
PX102W	12/02/2005	130000	38688.54167	28.939467	176.646135	20.62	68	0	17.9	15.9	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.116	0.013	-999.9	-999.9
PX102W	12/02/2005	131000	38688.54861	28.939771	176.59632	20.57	68	0	18	15.7	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.129	0.017	-999.9	-999.9
PX102W	12/02/2005	132000	38688.55556	28.93991	176.546527	20.5	69	0	18.2	15.7	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.02	-999.9	-999.9
PX102W	12/02/2005	133000	38688.5625	28.940056	176.497386	20.48	67	0	18.1	15.5	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.01	346.7	0.11	334.04	0.11	333.83	0.14	346.48	0.14	334.92	0.14	-999.9	-999.9	-999.9	35.118	0.017	-999.9	-999.9
PX102W	12/02/2005	134000	38688.56945	28.939885	176.447937	20.46	63	0	17.7	15.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.02	346.65	0.18	334.05	0.18	333.87	0.19	346.45	0.19	334.96	0.19	-999.9	-999.9	-999.9	35.105	0.018	-999.9	-999.9
PX102W	12/02/2005	135000	38688.57639	28.939757	176.397727	20.47	63	0	17.7	16	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.05	346.93	0.18	334.26	0.19	334.09	0.2	346.74	0.19	335.18	0.2	-999.9	-999.9	-999.9	35.126	0.023	-999.9	-999.9
PX102W	12/02/2005	140000	38688.58333	28.939405	176.347481	20.44	63	0	17.7	15.7	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.04	346.97	0.36	334.15	0.34	334	0.34	346.81	0.37	335.09	0.34	-999.9	-999.9	-999.9	35.156	0.024	-999.9	-999.9
PX102W	12/02/2005	141000	38688.59028	28.938882	176.297135	20.38	61	0	17.5	16.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0	348.47	0.32	335.61	0.33	335.46	0.33	348.31	0.32	336.55	0.33	-999.9	-999.9	-999.9	35.149	0.017	-999.9	-999.9
PX102W	12/02/2005	142000	38688.59722	28.938377	176.246611	20.31	59	0	17	15.9	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.02	349.06	0.16	336.21	0.17	336.08	0.17	348.91	0.17	337.17	0.17	-999.9	-999.9	-999.9	35.176	0.03	-999.9	-999.9
PX102W	12/02/2005	143000	38688.60417	28.938118	176.195652	20.3	59	0	17.3	16.1	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.01	349.63	0.15	336.78	0.16	336.64	0.16	349.48	0.15	337.73	0.16	-999.9	-999.9	-999.9	35.217	0.02	-999.9	-999.9
PX102W	12/02/2005	144000	38688.61111	28.93784	176.144637	20.3	56	0	16.8	16.2	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	349.97	0.16	337.19	0.18	337.04	0.18	349.81	0.17	338.14	0.18	-999.9	-999.9	-999.9	35.223	0.021	-999.9	-999.9
PX102W	12/02/2005	145000	38688.61806	28.939088	176.092795	20.31	56	0	18	16.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	351.09	0.4	338.29	0.41	338.14	0.41	350.93	0.4	339.24	0.41	-999.9	-999.9	-999.9	35.22	0.026	-999.9	-999.9
PX102W	12/02/2005	150000	38688.625	28.941057	176.041314	20.4	53	0	17.4	16.4	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	351.75	0.46	339.02	0.47	338.87	0.48	351.59	0.47	339.98	0.48	-999.9	-999.9	-999.9	35.226	0.015	-999.9	-999.9
PX102W	12/02/2005	151000	38688.63194	28.943488	175.989312	20.4	56	0	17.6	16.3	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0	351.53	0.18	338.82	0.17	338.66	0.17	351.35	0.17	339.76	0.17	-999.9	-999.9	-999.9	35.221	0.019	-999.9	-999.9
PX102W	12/02/2005	152000	38688.63889	28.945765	175.939047	20.37	57	0	16.8	15.7	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0	351.33	0.27	338.68	0.25	338.53	0.23	351.17	0.25	339.63	0.23	-999.9	-999.9	-999.9	35.217	0.021	-999.9	-999.9
PX102W	12/02/2005	153000	38688.64583	28.948426	175.887908	20.3	57	0	16.6	16.5	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0	351.17	0.11	338.54	0.11	338.37	0.12	350.99	0.12	339.48	0.12	-999.9	-999.9	-999.9	35.234	0.014	-999.9	-999.9
PX102W	12/02/2005	154000	38688.65278	28.951575	175.835699	20.25	58	0	16.3	16.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	350.85	0.13	338.27	0.13	338.12	0.13	350.68	0.13	339.22	0.13	-999.9	-999.9	-999.9	35.237	0.021	-999.9	-999.9
PX102W	12/02/2005	155000	38688.65972	28.954639	175.783703	20.2	59	0	15.5	16.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	350.79	0.09	338.3	0.09	338.14	0.1	350.61	0.09	339.24	0.1	-999.9	-999.9	-999.9	35.223	0.016	-999.9	-999.9
PX102W	12/02/2005	160000	38688.66667	28.957721	175.731764	20.2	60	0	15.7	16.5	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.01	351.07	0.15	338.58	0.14	338.43	0.15	350.9	0.16	339.53	0.15	-999.9	-999.9	-999.9	35.216	0.021	-999.9	-999.9
PX102W	12/02/2005	161000	38688.67361	28.961192	175.678852	20.23	61	0	15.9	16.9	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0	351.34	0.18	338.82	0.19	338.69	0.19	351.19	0.19	339.79	0.2	-999.9	-999.9	-999.9	35.222	0.018	-999.9	-999.9
PX102W	12/02/2005	162000	38688.68056	28.963697	175.625812	20.3	61	0	16.1	16.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	350.67	0.35	338.18	0.32	338.03	0.34	350.5	0.36	339.13	0.34	-999.9	-999.9	-999.9	35.23	0.017	-999.9	-999.9
PX102W	12/02/2005	163000	38688.6875	28.965467	175.574174	20.28	60	0	15.9	16.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.01	349.93	0.21	337.51	0.2	337.35	0.22	349.75	0.23	338.45	0.22	-999.9	-999.9	-999.9	35.221	0.017	-999.9	-999.9
PX102W	12/02/2005	164000	38688.69444	28.969165	175.522	20.2	61	0	16	16.7	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	349.11	0.3	336.77	0.27	336.58	0.29	348.91	0.32	337.68	0.29	-999.9	-999.9	-999.9	35.2	0.02	-999.9	-999.9
PX102W	12/02/2005	165000	38688.70139	28.97295	175.469619	20.2	59	0	16	16.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	349.23	0.21	336.93	0.22	336.77	0.23	349.05	0.22	337.86	0.23	-999.9	-999.9	-999.9	35.196	0.017	-999.9	-999.9
PX102W	12/02/2005	170000	38688.70833	28.977127	175.416242	20.2	58	0	16.1	17	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.04	349.78	0.4	337.48	0.37	337.32	0.38	349.61	0.4	338.42	0.38	-999.9	-999.9	-999.9	35.209	0.018	-999.9	-999.9
PX102W	12/02/2005	171000	38688.71528	28.981252	175.36295	20.12	57	0	16.6	16.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.03	348.79	0.45	336.52	0.43	336.37	0.43	348.62	0.45	337.46	0.43	-999.9	-999.9	-999.9	35.214	0.019	-999.9	-999.9
PX102W	12/02/2005	172000	38688.72222	28.985354	175.31102	20.1	54	0	16	16.2	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	346.52	0.68	334.38	0.62	334.24	0.61	346.36	0.66	335.32	0.62	-999.9	-999.9	-999.9	35.206	0.019	-999.9	-999.9
PX102W	12/02/2005	173000	38688.72917	28.989641	175.259189	20.06	53	0	15.3	16.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0	346.05	0.26	334.02	0.27	333.87	0.29	345.88	0.28	334.96	0.29	-999.9	-999.9	-999.9	35.208	0.014	-999.9	-999.9
PX102W	12/02/2005	174000	38688.73611	28.994256	175.206139	20	53	0	15.3	17	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.02	346.32	0.2	334.36	0.17	334.21	0.18	346.16	0.21	335.3	0.18	-999.9	-999.9	-999.9	35.187	0.018	-999.9	-999.9
PX102W	12/02/2005	175000	38688.74306	28.999148	175.152741	20	53	0	14.8	16.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.01	346.46	0.15	334.6	0.16	334.44	0.18	346.28	0.17	335.53	0.18	-999.9	-999.9	-999.9	35.142	0.021	-999.9	-999.9
PX102W	12/02/2005	180000	38688.75	29.004641	175.098837	19.99	54	0	15.9	17.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0	346.8	0.11	334.97	0.11	334.83	0.12	346.65	0.11	335.93	0.12	-999.9	-999.9	-999.9	35.132	0.014	-999.9	-999.9
PX102W	12/02/2005	181000	38688.75694	29.010265	175.045664	19.9	55	0	16.5	16.8	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	346.82	0.11	335.02	0.11	334.87	0.12	346.66	0.12	335.96	0.12	-999.9	-999.9	-999.9	35.143	0.016	-999.9	-999.9
PX102W	12/02/2005	182000	38688.76389	29.015719	174.99344	19.84	55	0	16.1	16.3	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	347.11	0.11	335.38	0.13	335.22	0.13	346.94	0.12	336.31	0.13	-999.9	-999.9	-999.9	35.133	0.014	-999.9	-999.9
PX102W	12/02/2005	183000	38688.77083	29.018357	174.941851	19.74	54	0	15.2	16.5	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	347.4	0.15	335.76	0.18	335.59	0.18	347.22	0.16	336.68	0.18	-999.9	-999.9	-999.9	35.1	0.015	-999.9	-999.9
PX102W	12/02/2005	184000	38688.77778	29.018489	174.888988	19.7	54	0	14.8	16.9	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.01	347.58	0.13	335.99	0.13	335.81	0.13	347.38	0.13	336.91	0.14	-999.9	-999.9	-999.9	35.1	0.016	-999.9	-999.9
PX102W	12/02/2005	185000	38688.78472	29.018272	174.83647	19.68	55	0	15.2	16.5	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.01	347.5	0.12	335.96	0.13	335.8	0.15	347.33	0.13	336.9	0.15	-999.9	-999.9	-999.9	35.097	0.016	-999.9	-999.9
PX102W	12/02/2005	190000	38688.79167	29.018207	174.783396	19.6	52	0.01	14.4	16.9	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.13	0.01	347.77	0.1	336.33	0.1	336.18	0.11	347.61	0.11	337.28	0.11	-999.9	-999.9	-999.9	35.093	0.012	-999.9	-999.9
PX102W	12/02/2005	191000	38688.79861	29.018124	174.729704	19.6	52	0.02	13.8	16.9	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.06	347.06	0.55	335.64	0.56	335.49	0.55	346.89	0.55	336.59	0.55	-999.9	-999.9	-999.9	35.142	0.034	-999.9	-999.9
PX102W	12/02/2005	192000	38688.80556	29.017894	174.675984	19.63	52	0.04	13.2	17	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.03	346.71	0.28	335.29	0.27	335.15	0.27	346.56	0.28	336.24	0.27	-999.9	-999.9	-999.9	35.214	0.014	-999.9	-999.9
PX102W	12/02/2005	193000	38688.8125	29.01761	174.62307	19.64	53	0.05	13.6	16.6	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.05	348.37	0.64	336.87	0.61	336.76	0.62	348.24	0.66	337.85	0.62	-999.9	-999.9	-999.9	35.233	0.017	-999.9	-999.9
PX102W	12/02/2005	194000	38688.81944	29.017184	174.57031	19.6	53	0.07	14.2	16.7	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.04	349.1	0.1	337.53	0.1	337.43	0.13	348.99	0.13	338.52	0.13	-999.9	-999.9	-999.9	35.227	0.016	-999.9	-999.9
PX102W	12/02/2005	195000	38688.82639	29.016812	174.51721	19.6	53	0.07	14.3	16.8	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.01	349.34	0.23	337.74	0.25	337.64	0.27	349.23	0.25	338.74	0.27	-999.9	-999.9	-999.9	35.243	0.013	-999.9	-999.9
PX102W	12/02/2005	200000	38688.83333	29.016382	174.464072	19.56	52	0.11	13.7	16.8	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.03	349.41	0.21	337.91	0.2	337.82	0.21	349.32	0.21	338.91	0.21	-999.9	-999.9	-999.9	35.24	0.011	-999.9	-999.9
PX102W	12/02/2005	201000	38688.84028	29.016138	174.410646	19.59	55	0.23	13.8	16.8	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.046	-999.9	-999.9
PX102W	12/02/2005	202000	38688.84722	29.015919	174.358009	19.52	56	0.11	13.1	16.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.14	347.94	0.86	336.8	0.75	336.65	0.77	347.79	0.87	337.75	0.77	-999.9	-999.9	-999.9	35.01	0.061	-999.9	-999.9
PX102W	12/02/2005	203000	38688.85417	29.015603	174.304503	19.41	55	0.25	12.9	16.9	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.02	343.52	0.81	332.73	0.77	332.55	0.77	343.32	0.82	333.64	0.78	-999.9	-999.9	-999.9	34.843	0.017	-999.9	-999.9
PX102W	12/02/2005	204000	38688.86111	29.015312	174.251657	19.47	54	0.23	13.8	16.6	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.04	341.71	0.42	331.11	0.37	330.93	0.39	341.52	0.44	332.02	0.39	-999.9	-999.9	-999.9	34.776	0.016	-999.9	-999.9
PX102W	12/02/2005	205000	38688.86806	29.015059	174.198602	19.42	53	0.31	14.4	16.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.06	339.29	1.09	328.9	1.02	328.7	1.02	339.08	1.09	329.78	1.02	-999.9	-999.9	-999.9	34.734	0.014	-999.9	-999.9
PX102W	12/02/2005	210000	38688.875	29.014447	174.14577	19.27	52	0.22	13.5	16.8	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.02	337.68	0.36	327.46	0.37	327.24	0.39	337.44	0.38	328.32	0.39	-999.9	-999.9	-999.9	34.754	0.014	-999.9	-999.9
PX102W	12/02/2005	211000	38688.88194	29.013834	174.091881	19.38	51	0.36	12	17.1	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.56	0.02	338.75	0.31	328.57	0.32	328.36	0.32	338.52	0.31	329.44	0.32	-999.9	-999.9	-999.9	34.761	0.011	-999.9	-999.9
PX102W	12/02/2005	212000	38688.88889	29.013135	174.037685	19.43	51	0.39	11.7	17.2	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0	338.55	0.52	328.44	0.51	328.25	0.5	338.34	0.5	329.33	0.5	-999.9	-999.9	-999.9	34.763	0.009	-999.9	-999.9
PX102W	12/02/2005	213000	38688.89583	29.012641	173.98324	19.57	51	0.48	10.4	17.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.54	0.01	337.6	0.15	327.55	0.14	327.32	0.14	337.35	0.15	328.4	0.14	-999.9	-999.9	-999.9	34.776	0.012	-999.9	-999.9
PX102W	12/02/2005	214000	38688.90278	29.012592	173.928532	19.7	55	0.4	11.5	17.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.02	337.37	0.16	327.33	0.17	327.12	0.18	337.15	0.17	328.2	0.18	-999.9	-999.9	-999.9	34.78	0.013	-999.9	-999.9
PX102W	12/02/2005	215000	38688.90972	29.012689	173.8742	19.41	53	0.25	12.6	17	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	337.22	0.07	327.16	0.08	326.95	0.11	336.98	0.1	328.02	0.11	-999.9	-999.9	-999.9	34.763	0.013	-999.9	-999.9
PX102W	12/02/2005	220000	38688.91667	29.012453	173.820549	19.51	52	0.39	10.8	16.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.07	338.07	0.43	327.98	0.37	327.76	0.38	337.84	0.44	328.84	0.38	-999.9	-999.9	-999.9	34.788	0.018	-999.9	-999.9
PX102W	12/02/2005	221000	38688.92361	29.012376	173.767008	19.42	54	0.35	10.5	17.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.02	339.58	0.22	329.36	0.23	329.17	0.23	339.38	0.22	330.25	0.23	-999.9	-999.9	-999.9	34.824	0.014	-999.9	-999.9
PX102W	12/02/2005	222000	38688.93056	29.012445	173.713003	19.58	54	0.53	8.8	16.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.01	339.04	0.17	328.84	0.17	328.65	0.2	338.83	0.2	329.73	0.2	-999.9	-999.9	-999.9	34.799	0.015	-999.9	-999.9
PX102W	12/02/2005	223000	38688.9375	29.01259	173.659025	19.63	54	0.47	9.7	17.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.84	0.01	339.64	0.43	329.4	0.42	329.19	0.41	339.42	0.42	330.27	0.41	-999.9	-999.9	-999.9	34.834	0.015	-999.9	-999.9
PX102W	12/02/2005	224000	38688.94445	29.012826	173.605092	19.72	54	0.56	9.5	17	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.01	341.05	0.36	330.72	0.34	330.54	0.33	340.85	0.35	331.62	0.33	-999.9	-999.9	-999.9	34.854	0.013	-999.9	-999.9
PX102W	12/02/2005	225000	38688.95139	29.013014	173.55109	19.7	54	0.58	10.4	17.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.09	339.7	1.45	329.43	1.37	329.22	1.37	339.47	1.45	330.3	1.37	-999.9	-999.9	-999.9	34.823	0.026	-999.9	-999.9
PX102W	12/02/2005	230000	38688.95833	29.013022	173.497297	19.7	54	0.65	10	16.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.8	0.06	339.51	0.76	329.2	0.69	329.01	0.69	339.3	0.77	330.09	0.69	-999.9	-999.9	-999.9	34.829	0.021	-999.9	-999.9
PX102W	12/02/2005	231000	38688.96528	29.012748	173.444302	19.7	54	0.55	8.9	16.7	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.06	341.08	0.24	330.58	0.26	330.41	0.27	340.89	0.24	331.49	0.27	-999.9	-999.9	-999.9	34.897	0.023	-999.9	-999.9
PX102W	12/02/2005	232000	38688.97222	29.012334	173.391485	19.75	52	0.66	8.5	16.6	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.04	341.06	0.16	330.5	0.15	330.34	0.16	340.88	0.18	331.42	0.16	-999.9	-999.9	-999.9	34.952	0.018	-999.9	-999.9
PX102W	12/02/2005	233000	38688.97917	29.011433	173.339291	19.91	51	0.65	7.8	16.2	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.03	340.07	0.28	329.61	0.28	329.42	0.28	339.87	0.29	330.5	0.28	-999.9	-999.9	-999.9	34.895	0.019	-999.9	-999.9
PX102W	12/02/2005	234000	38688.98611	29.010366	173.287882	19.84	49	0.51	7.4	16.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.12	338.81	0.86	328.5	0.77	328.3	0.79	338.59	0.88	329.38	0.79	-999.9	-999.9	-999.9	34.824	0.039	-999.9	-999.9
PX102W	12/02/2005	235000	38688.99306	29.00956	173.235693	19.9	49	0.59	7.5	16.4	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.06	337.16	0.19	326.99	0.16	326.75	0.17	336.9	0.2	327.82	0.17	-999.9	-999.9	-999.9	34.771	0.021	-999.9	-999.9
PX102W	12/03/2005	0	38689	29.008512	173.183875	20	50	0.66	6.6	16.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	337.51	0.3	327.33	0.3	327.1	0.3	337.26	0.3	328.18	0.3	-999.9	-999.9	-999.9	34.742	0.016	-999.9	-999.9
PX102W	12/03/2005	1000	38689.00695	29.00738	173.132169	20.1	50	0.66	6.1	16.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.011	-999.9	-999.9
PX102W	12/03/2005	2000	38689.01389	29.005734	173.0801	20.11	50	0.67	5.8	16.5	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.022	-999.9	-999.9
PX102W	12/03/2005	3000	38689.02083	29.003836	173.028002	20.24	49	0.66	4.3	16.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.012	-999.9	-999.9
PX102W	12/03/2005	4000	38689.02778	29.002232	172.975441	20.32	50	0.62	4.7	16.7	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.01	-999.9	-999.9
PX102W	12/03/2005	5000	38689.03472	29.000578	172.922926	20.35	51	0.65	2.8	16.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.012	-999.9	-999.9
PX102W	12/03/2005	10000	38689.04167	28.998704	172.869861	20.51	52	0.55	3.4	17	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.009	-999.9	-999.9
PX102W	12/03/2005	11000	38689.04861	28.996549	172.815817	20.67	51	0.56	3.9	17.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.016	-999.9	-999.9
PX102W	12/03/2005	12000	38689.05556	28.994198	172.76168	20.76	49	0.62	3.6	17.2	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.01	-999.9	-999.9
PX102W	12/03/2005	13000	38689.0625	28.991396	172.707456	21.12	48	0.61	3	17.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.6	0.02	340.56	0.22	329.7	0.19	329.47	0.2	340.31	0.23	330.56	0.2	-999.9	-999.9	-999.9	34.807	0.015	-999.9	-999.9
PX102W	12/03/2005	14000	38689.06945	28.988385	172.65341	21.38	49	0.6	2.3	17.2	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	341.6	0.39	330.64	0.36	330.42	0.33	341.36	0.35	331.5	0.33	-999.9	-999.9	-999.9	34.867	0.013	-999.9	-999.9
PX102W	12/03/2005	15000	38689.07639	28.984719	172.598997	21.69	47	0.58	1.7	17.2	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.023	-999.9	-999.9
PX102W	12/03/2005	20000	38689.08333	28.981009	172.544765	22.07	47	0.56	1.2	17.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.006	-999.9	-999.9
PX102W	12/03/2005	21000	38689.09028	28.978641	172.489795	21.96	46	0.54	1.4	17.5	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.03	340.29	0.65	329.22	0.61	329.01	0.6	340.06	0.64	330.09	0.61	-999.9	-999.9	-999.9	34.783	0.004	-999.9	-999.9
PX102W	12/03/2005	22000	38689.09722	28.976327	172.434569	21.69	47	0.52	1.9	17.3	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.02	340.75	0.14	329.56	0.15	329.37	0.17	340.53	0.17	330.45	0.18	-999.9	-999.9	-999.9	34.798	0.008	-999.9	-999.9
PX102W	12/03/2005	23000	38689.10417	28.973939	172.379599	21.9	46	0.5	1.2	17.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.69	0.03	339.89	0.44	328.66	0.47	328.45	0.48	339.66	0.45	329.53	0.48	-999.9	-999.9	-999.9	34.77	0.018	-999.9	-999.9
PX102W	12/03/2005	24000	38689.11111	28.971703	172.323813	22.13	46	0.47	1.8	17.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.74	0.01	339.55	0.2	328.27	0.18	328.08	0.18	339.35	0.2	329.16	0.18	-999.9	-999.9	-999.9	34.783	0.008	-999.9	-999.9
PX102W	12/03/2005	25000	38689.11806	28.969507	172.267414	21.99	47	0.39	1.5	17.9	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.04	338.92	0.22	327.64	0.25	327.45	0.25	338.7	0.23	328.52	0.25	-999.9	-999.9	-999.9	34.778	0.008	-999.9	-999.9
PX102W	12/03/2005	30000	38689.125	28.967185	172.211016	21.86	49	0.37	1.7	17.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0.04	340.27	0.8	328.84	0.73	328.66	0.75	340.08	0.81	329.74	0.75	-999.9	-999.9	-999.9	34.825	0.026	-999.9	-999.9
PX102W	12/03/2005	31000	38689.13195	28.965151	172.154815	21.45	48	0.35	2.4	17.7	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	341.57	0.31	330.1	0.27	329.92	0.27	341.38	0.32	331	0.28	-999.9	-999.9	-999.9	34.849	0.01	-999.9	-999.9
PX102W	12/03/2005	32000	38689.13889	28.963092	172.098497	21.37	50	0.31	3.4	17.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.02	341.14	0.21	329.71	0.19	329.53	0.2	340.95	0.23	330.61	0.21	-999.9	-999.9	-999.9	34.854	0.01	-999.9	-999.9
PX102W	12/03/2005	33000	38689.14583	28.961093	172.041756	21.03	52	0.19	4.2	17.9	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.02	341.95	0.17	330.45	0.17	330.24	0.17	341.73	0.18	331.32	0.17	-999.9	-999.9	-999.9	34.879	0.012	-999.9	-999.9
PX102W	12/03/2005	34000	38689.15278	28.959294	171.985058	20.97	51	0.24	2.5	18	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	342.16	0.12	330.58	0.14	330.41	0.15	341.98	0.14	331.49	0.15	-999.9	-999.9	-999.9	34.897	0.015	-999.9	-999.9
PX102W	12/03/2005	35000	38689.15972	28.957604	171.928263	20.83	52	0.11	2.4	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.16	342.12	0.38	330.35	0.3	330.22	0.32	341.99	0.4	331.29	0.32	-999.9	-999.9	-999.9	35.003	0.057	-999.9	-999.9
PX102W	12/03/2005	40000	38689.16667	28.956089	171.871565	20.59	55	0.1	4.2	17.9	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.05	343.47	0.4	331.54	0.41	331.43	0.4	343.34	0.4	332.51	0.4	-999.9	-999.9	-999.9	35.138	0.029	-999.9	-999.9
PX102W	12/03/2005	41000	38689.17361	28.95478	171.814712	20.48	54	0.07	5.2	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.03	343.89	0.21	331.97	0.19	331.88	0.2	343.79	0.22	332.96	0.2	-999.9	-999.9	-999.9	35.155	0.011	-999.9	-999.9
PX102W	12/03/2005	42000	38689.18056	28.95401	171.758005	20.35	54	0.07	3.9	17.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.03	344.39	0.38	332.34	0.36	332.25	0.34	344.29	0.37	333.33	0.35	-999.9	-999.9	-999.9	35.159	0.019	-999.9	-999.9
PX102W	12/03/2005	43000	38689.1875	28.953348	171.70124	20.3	54	0.06	4.2	18	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.43	0.06	345.11	0.1	333.14	0.1	333.02	0.1	344.98	0.1	334.1	0.1	-999.9	-999.9	-999.9	35.148	0.015	-999.9	-999.9
PX102W	12/03/2005	44000	38689.19445	28.953077	171.644212	20.3	57	0.05	5.5	18	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.02	345.1	0.11	333.33	0.15	333.19	0.15	344.95	0.11	334.27	0.15	-999.9	-999.9	-999.9	35.1	0.017	-999.9	-999.9
PX102W	12/03/2005	45000	38689.20139	28.953166	171.58718	20.3	56	0.03	5.7	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.1	345.01	0.17	333.25	0.23	333.11	0.22	344.86	0.17	334.2	0.23	-999.9	-999.9	-999.9	35.139	0.03	-999.9	-999.9
PX102W	12/03/2005	50000	38689.20833	28.953535	171.530352	20.3	55	0.03	4.6	17.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.02	345.57	0.24	333.69	0.2	333.59	0.22	345.46	0.26	334.67	0.22	-999.9	-999.9	-999.9	35.193	0.013	-999.9	-999.9
PX102W	12/03/2005	51000	38689.21528	28.95431	171.473209	20.3	56	0.02	7	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.09	344.7	0.27	333.03	0.23	332.89	0.24	344.55	0.28	333.97	0.24	-999.9	-999.9	-999.9	35.127	0.041	-999.9	-999.9
PX102W	12/03/2005	52000	38689.22222	28.955034	171.416428	20.34	54	0.01	5.9	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	344.31	0.18	332.67	0.19	332.53	0.19	344.15	0.18	333.61	0.19	-999.9	-999.9	-999.9	35.044	0.01	-999.9	-999.9
PX102W	12/03/2005	53000	38689.22917	28.956634	171.359064	20.44	55	0	7	18.2	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	344.52	0.13	332.92	0.13	332.78	0.15	344.36	0.14	333.86	0.15	-999.9	-999.9	-999.9	35.031	0.012	-999.9	-999.9
PX102W	12/03/2005	54000	38689.23611	28.959014	171.301223	20.5	55	0	7.8	18.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.19	0.04	344.69	0.15	333.11	0.15	332.95	0.15	344.53	0.16	334.04	0.15	-999.9	-999.9	-999.9	35.013	0.025	-999.9	-999.9
PX102W	12/03/2005	55000	38689.24306	28.961608	171.24346	20.41	55	0	6.4	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.15	344.36	0.14	332.81	0.19	332.65	0.19	344.18	0.15	333.74	0.19	-999.9	-999.9	-999.9	34.925	0.06	-999.9	-999.9
PX102W	12/03/2005	60000	38689.25	28.964161	171.185968	20.4	56	0	7.1	18.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.03	345.17	0.19	333.74	0.2	333.53	0.21	344.94	0.21	334.62	0.21	-999.9	-999.9	-999.9	34.763	0.014	-999.9	-999.9
PX102W	12/03/2005	61000	38689.25694	28.966673	171.127407	20.4	56	0	6.3	18.6	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	345.56	0.13	334.08	0.12	333.89	0.15	345.36	0.15	334.99	0.15	-999.9	-999.9	-999.9	34.743	0.008	-999.9	-999.9
PX102W	12/03/2005	62000	38689.26389	28.969316	171.068729	20.41	56	0	6.2	18.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.03	345.62	0.11	334.04	0.09	333.81	0.12	345.38	0.14	334.9	0.12	-999.9	-999.9	-999.9	34.743	0.01	-999.9	-999.9
PX102W	12/03/2005	63000	38689.27083	28.971938	171.010203	20.4	58	0	6.7	18.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.01	345.55	0.19	333.96	0.16	333.73	0.17	345.31	0.2	334.83	0.17	-999.9	-999.9	-999.9	34.756	0.015	-999.9	-999.9
PX102W	12/03/2005	64000	38689.27778	28.974312	170.951662	20.4	56	0	7.6	18.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.05	344.87	0.14	333.54	0.15	333.3	0.15	344.62	0.15	334.4	0.15	-999.9	-999.9	-999.9	34.762	0.013	-999.9	-999.9
PX102W	12/03/2005	65000	38689.28472	28.97647	170.894073	20.5	58	0	8.1	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.06	344.51	0.2	333.32	0.22	333.1	0.23	344.27	0.21	334.19	0.23	-999.9	-999.9	-999.9	34.774	0.019	-999.9	-999.9
PX102W	12/03/2005	70000	38689.29167	28.978597	170.837143	20.5	58	0	7.6	18	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.77	0.03	344.23	0.1	332.97	0.12	332.78	0.13	344.02	0.12	333.87	0.13	-999.9	-999.9	-999.9	34.78	0.008	-999.9	-999.9
PX102W	12/03/2005	71000	38689.29861	28.981152	170.779892	20.51	58	0	7	18.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.02	344.31	0.11	333	0.14	332.79	0.15	344.08	0.12	333.88	0.15	-999.9	-999.9	-999.9	34.775	0.013	-999.9	-999.9
PX102W	12/03/2005	72000	38689.30556	28.983523	170.72149	20.59	59	0	6.8	18.6	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.63	0.08	344.45	0.11	333.36	0.16	333.15	0.17	344.23	0.13	334.25	0.17	-999.9	-999.9	-999.9	34.771	0.017	-999.9	-999.9
PX102W	12/03/2005	73000	38689.3125	28.9856	170.663035	20.59	58	0	8.3	18.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.01	344.41	0.14	333.45	0.12	333.24	0.12	344.18	0.15	334.34	0.12	-999.9	-999.9	-999.9	34.734	0.015	-999.9	-999.9
PX102W	12/03/2005	74000	38689.31944	28.987332	170.604456	20.6	56	0	7.7	18.6	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.14	343.94	0.16	332.85	0.23	332.66	0.23	343.73	0.17	333.75	0.23	-999.9	-999.9	-999.9	34.848	0.062	-999.9	-999.9
PX102W	12/03/2005	75000	38689.32639	28.989284	170.545496	20.6	58	0	7.2	18.7	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.05	344.31	0.33	332.99	0.27	332.83	0.28	344.14	0.34	333.92	0.28	-999.9	-999.9	-999.9	34.991	0.029	-999.9	-999.9
PX102W	12/03/2005	80000	38689.33333	28.991007	170.486846	20.6	60	0	6	18.4	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.05	344.97	0.09	333.65	0.1	333.45	0.13	344.75	0.12	334.54	0.13	-999.9	-999.9	-999.9	34.847	0.04	-999.9	-999.9
PX102W	12/03/2005	81000	38689.34028	28.992759	170.428536	20.65	62	0	6	18.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.92	0.04	344.45	0.17	333.18	0.14	332.99	0.16	344.25	0.19	334.08	0.16	-999.9	-999.9	-999.9	34.783	0.011	-999.9	-999.9
PX102W	12/03/2005	82000	38689.34722	28.994924	170.369829	20.73	61	0	6.8	18.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.02	345.03	0.29	333.79	0.3	333.62	0.31	344.84	0.29	334.71	0.31	-999.9	-999.9	-999.9	34.795	0.012	-999.9	-999.9
PX102W	12/03/2005	83000	38689.35417	28.997198	170.311378	20.81	59	0	7.7	18.5	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.37	345.53	0.14	334.03	0.19	333.93	0.18	345.42	0.17	335.01	0.18	-999.9	-999.9	-999.9	35.008	0.119	-999.9	-999.9
PX102W	12/03/2005	84000	38689.36111	28.999517	170.253444	20.91	56	0	7.3	18.1	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.19	0.08	346.18	0.15	334.39	0.18	334.35	0.18	346.13	0.17	335.42	0.18	-999.9	-999.9	-999.9	35.146	0.011	-999.9	-999.9
PX102W	12/03/2005	85000	38689.36806	29.001902	170.197016	21	56	0	5.2	17.8	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.13	346.06	0.29	334.04	0.31	334.04	0.31	346.07	0.29	335.11	0.31	-999.9	-999.9	-999.9	35.233	0.056	-999.9	-999.9
PX102W	12/03/2005	90000	38689.375	29.004568	170.140465	21	57	0	6.7	17.9	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.15	346.66	0.23	334.4	0.35	334.41	0.34	346.67	0.22	335.48	0.34	-999.9	-999.9	-999.9	35.222	0.065	-999.9	-999.9
PX102W	12/03/2005	91000	38689.38194	29.00769	170.083921	21.03	58	0	8.3	18.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.04	346.34	0.39	333.86	0.38	333.88	0.39	346.36	0.41	334.95	0.39	-999.9	-999.9	-999.9	35.308	0.03	-999.9	-999.9
PX102W	12/03/2005	92000	38689.38889	29.011461	170.026577	20.89	59	0	9.7	18.2	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.02	347.45	0.48	334.81	0.46	334.83	0.48	347.47	0.5	335.9	0.48	-999.9	-999.9	-999.9	35.242	0.016	-999.9	B-4
PX102W	12/03/2005	93000	38689.39583	29.015371	169.968793	20.67	60	0	10.7	18.3	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.06	348.84	0.21	336.5	0.34	336.51	0.34	348.85	0.21	337.59	0.34	-999.9	-999.9	-999.9	35.148	0.025	-999.9	B-4
PX102W	12/03/2005	94000	38689.40278	29.019189	169.911122	20.45	67	0	10.6	18	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.15	349.95	0.67	337.46	0.62	337.43	0.61	349.91	0.66	338.52	0.61	-999.9	-999.9	-999.9	35.038	0.054	-999.9	B-4
PX102W	12/03/2005	95000	38689.40972	29.022823	169.854503	20.01	73	0	10	17.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.06	0.01	351.44	0.16	338.74	0.14	338.68	0.15	351.38	0.17	339.77	0.15	-999.9	-999.9	-999.9	34.951	0.016	-999.9	-999.9
PX102W	12/03/2005	100000	38689.41667	29.02592	169.798466	19.59	79	0	10.7	17.8	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.03	351.28	0.2	338.55	0.19	338.51	0.2	351.23	0.2	339.6	0.2	-999.9	-999.9	-999.9	34.964	0.009	-999.9	-999.9
PX102W	12/03/2005	101000	38689.42361	29.027265	169.741924	19.14	78	0	8.3	18	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.01	350.94	0.14	338.26	0.14	338.19	0.16	350.87	0.16	339.29	0.16	-999.9	-999.9	-999.9	34.969	0.007	-999.9	-999.9
PX102W	12/03/2005	102000	38689.43056	29.028193	169.685109	19.29	71	0	8.3	17.9	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.02	0.01	350.96	0.18	338.22	0.16	338.16	0.17	350.9	0.19	339.25	0.17	-999.9	-999.9	-999.9	34.959	0.012	-999.9	-999.9
PX102W	12/03/2005	103000	38689.4375	29.029106	169.627762	19.57	75	0	9.9	18.4	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.13	0.05	351.79	0.33	338.89	0.29	338.86	0.3	351.76	0.34	339.95	0.3	-999.9	-999.9	-999.9	34.97	0.013	-999.9	-999.9
PX102W	12/03/2005	104000	38689.44444	29.030266	169.569359	19.67	77	0	10.6	18.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.23	24.23	0.03	351.9	0.18	338.9	0.17	338.85	0.18	351.85	0.18	339.94	0.18	-999.9	-999.9	-999.9	34.995	0.007	-999.9	-999.9
PX102W	12/03/2005	105000	38689.45139	29.031953	169.510534	19.7	80	0	9.4	18.6	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.19	0.02	351.94	0.11	338.79	0.1	338.74	0.12	351.89	0.13	339.83	0.12	-999.9	-999.9	-999.9	34.987	0.006	-999.9	-999.9
PX102W	12/03/2005	110000	38689.45833	29.033991	169.451833	19.73	78	0	9.8	18.5	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.09	0.05	352.13	0.21	338.86	0.2	338.82	0.22	352.08	0.22	339.91	0.22	-999.9	-999.9	-999.9	34.967	0.01	-999.9	-999.9
PX102W	12/03/2005	111000	38689.46528	29.035708	169.39394	19.84	75	0	10.9	18.2	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.03	0.03	352.49	0.22	339.16	0.21	339.1	0.22	352.42	0.24	340.19	0.22	-999.9	-999.9	-999.9	34.937	0.014	-999.9	-999.9
PX102W	12/03/2005	112000	38689.47222	29.037713	169.336169	19.86	75	0	11.1	18.3	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.04	352.21	0.38	338.85	0.37	338.8	0.37	352.15	0.38	339.89	0.37	-999.9	-999.9	-999.9	34.934	0.015	-999.9	-999.9
PX102W	12/03/2005	113000	38689.47917	29.040423	169.27835	19.87	73	0	10.2	18.3	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.02	351.52	0.1	338.2	0.1	338.15	0.11	351.47	0.11	339.24	0.11	-999.9	-999.9	-999.9	34.944	0.01	-999.9	-999.9
PX102W	12/03/2005	114000	38689.48611	29.043502	169.22051	19.92	75	0	10.2	18.3	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.01	352.32	0.72	338.9	0.66	338.86	0.67	352.27	0.73	339.95	0.67	-999.9	-999.9	-999.9	34.963	0.006	-999.9	-999.9
PX102W	12/03/2005	115000	38689.49306	29.046933	169.162625	19.8	75	0	10	18.4	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.02	352.33	0.21	338.88	0.2	338.82	0.21	352.26	0.22	339.91	0.21	-999.9	-999.9	-999.9	34.945	0.014	-999.9	-999.9
PX102W	12/03/2005	120000	38689.5	29.050553	169.10495	19.79	75	0	9.5	18.2	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.9	23.89	0.04	351.68	0.4	338.3	0.37	338.24	0.38	351.62	0.42	339.33	0.38	-999.9	-999.9	-999.9	34.957	0.008	-999.9	-999.9
PX102W	12/03/2005	121000	38689.50694	29.054028	169.047313	19.81	74	0	10.1	18.2	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.007	-999.9	-999.9
PX102W	12/03/2005	122000	38689.51389	29.057322	168.989803	19.9	73	0	10.5	18.2	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.971	0.012	-999.9	-999.9
PX102W	12/03/2005	123000	38689.52083	29.060319	168.932077	20	74	0	10.6	18.3	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.017	0.017	-999.9	-999.9
PX102W	12/03/2005	124000	38689.52778	29.063069	168.874501	19.98	76	0	10.8	18.2	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.015	0.005	-999.9	-999.9
PX102W	12/03/2005	125000	38689.53472	29.065976	168.817027	20	77	0	11.1	18.2	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.026	0.006	-999.9	-999.9
PX102W	12/03/2005	130000	38689.54167	29.068477	168.759259	20.1	78	0	11.3	18.2	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.004	-999.9	-999.9
PX102W	12/03/2005	131000	38689.54861	29.071337	168.701913	20.15	79	0	10.9	18.1	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.029	0.008	-999.9	-999.9
PX102W	12/03/2005	132000	38689.55556	29.073878	168.645163	20.31	80	0	11.6	17.8	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.01	-999.9	-999.9
PX102W	12/03/2005	133000	38689.5625	29.076461	168.588797	20.43	80	0	11.2	17.8	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.03	354.68	0.76	340.79	0.74	340.69	0.75	354.58	0.77	341.79	0.75	-999.9	-999.9	-999.9	35.015	0.01	-999.9	-999.9
PX102W	12/03/2005	134000	38689.56944	29.078731	168.532334	20.55	81	0	11.1	17.8	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.05	353.67	0.9	339.86	0.84	339.74	0.85	353.54	0.91	340.84	0.85	-999.9	-999.9	-999.9	34.997	0.012	-999.9	-999.9
PX102W	12/03/2005	135000	38689.57639	29.080347	168.476528	20.73	82	0	11.9	17.5	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	352.52	0.22	338.73	0.19	338.62	0.2	352.4	0.23	339.71	0.2	-999.9	-999.9	-999.9	34.989	0.012	-999.9	-999.9
PX102W	12/03/2005	140000	38689.58333	29.08194	168.420644	20.76	82	0	11.4	17.7	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.03	353.59	0.49	339.83	0.47	339.71	0.48	353.45	0.49	340.8	0.48	-999.9	-999.9	-999.9	35.011	0.006	-999.9	-999.9
PX102W	12/03/2005	141000	38689.59028	29.083012	168.364338	20.82	83	0	11	17.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.66	0.02	355.46	0.67	341.54	0.59	341.46	0.61	355.36	0.68	342.56	0.61	-999.9	-999.9	-999.9	35.02	0.007	-999.9	-999.9
PX102W	12/03/2005	142000	38689.59722	29.083738	168.307428	20.99	83	0	12.9	18	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.48	0.1	352.86	2.13	339.04	2.06	338.91	2.07	352.73	2.14	340.01	2.07	-999.9	-999.9	-999.9	34.974	0.03	-999.9	-999.9
PX102W	12/03/2005	143000	38689.60417	29.084513	168.250898	21.19	82	0	13.8	17.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.01	349.69	0.11	336.03	0.11	335.9	0.1	349.54	0.11	336.99	0.1	-999.9	-999.9	-999.9	34.951	0.012	-999.9	-999.9
PX102W	12/03/2005	144000	38689.61111	29.085371	168.194441	21.31	80	0	13.4	17.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	348.23	0.71	334.62	0.7	334.48	0.71	348.08	0.72	335.56	0.71	-999.9	-999.9	-999.9	34.943	0.007	-999.9	-999.9
PX102W	12/03/2005	145000	38689.61806	29.086039	168.138086	21.4	80	0	14.6	17.7	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0	348.38	0.23	334.71	0.18	334.57	0.19	348.23	0.23	335.65	0.19	-999.9	-999.9	-999.9	34.933	0.013	-999.9	-999.9
PX102W	12/03/2005	150000	38689.625	29.086708	168.082257	21.35	80	0	15.1	17.5	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0	348.61	0.11	334.9	0.11	334.76	0.11	348.46	0.12	335.85	0.11	-999.9	-999.9	-999.9	34.948	0.006	-999.9	-999.9
PX102W	12/03/2005	151000	38689.63194	29.087625	168.026804	21.37	79	0	15	17.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.01	348.8	0.13	335.06	0.13	334.92	0.14	348.65	0.14	336	0.14	-999.9	-999.9	-999.9	34.938	0.008	-999.9	-999.9
PX102W	12/03/2005	152000	38689.63889	29.08819	167.971362	21.4	78	0	15.1	17.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.08	346.89	1.33	333.26	1.25	333.11	1.25	346.73	1.34	334.19	1.26	-999.9	-999.9	-999.9	34.944	0.02	-999.9	-999.9
PX102W	12/03/2005	153000	38689.64583	29.088821	167.916102	21.47	77	0	15.3	17.3	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	342.46	0.52	329.08	0.48	328.91	0.48	342.28	0.52	329.98	0.49	-999.9	-999.9	-999.9	34.886	0.021	-999.9	-999.9
PX102W	12/03/2005	154000	38689.65278	29.089365	167.861966	21.54	76	0	14.9	17.1	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.01	342.13	0.18	328.78	0.17	328.62	0.19	341.96	0.2	329.68	0.19	-999.9	-999.9	-999.9	34.85	0.01	-999.9	-999.9
PX102W	12/03/2005	155000	38689.65972	29.089564	167.807733	21.55	77	0	14.6	17.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.02	342.99	0.25	329.55	0.22	329.39	0.23	342.82	0.26	330.46	0.23	-999.9	-999.9	-999.9	34.846	0.007	-999.9	-999.9
PX102W	12/03/2005	160000	38689.66667	29.089749	167.752813	21.6	77	0	14.1	17.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	343.43	0.12	329.96	0.11	329.8	0.14	343.25	0.15	330.87	0.14	-999.9	-999.9	-999.9	34.866	0.013	-999.9	-999.9
PX102W	12/03/2005	161000	38689.67361	29.090084	167.69718	21.59	76	0	14.7	17.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	343.42	0.11	329.99	0.11	329.82	0.13	343.24	0.13	330.89	0.13	-999.9	-999.9	-999.9	34.882	0.008	-999.9	-999.9
PX102W	12/03/2005	162000	38689.68056	29.090496	167.642523	21.78	72	0	15.1	17.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.05	342.97	0.3	329.55	0.28	329.38	0.29	342.79	0.31	330.45	0.29	-999.9	-999.9	-999.9	34.854	0.041	-999.9	-999.9
PX102W	12/03/2005	163000	38689.6875	29.091112	167.588179	21.8	72	0	15.4	17.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.05	342.53	0.22	329.16	0.23	328.98	0.24	342.33	0.23	330.05	0.24	-999.9	-999.9	-999.9	34.734	0.024	-999.9	-999.9
PX102W	12/03/2005	164000	38689.69444	29.091581	167.533874	21.8	73	0	15.6	17.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.04	342.09	0.65	328.8	0.6	328.61	0.61	341.89	0.66	329.68	0.61	-999.9	-999.9	-999.9	34.715	0.009	-999.9	-999.9
PX102W	12/03/2005	165000	38689.70139	29.09212	167.479592	21.8	74	0	15.3	17.2	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.72	0.02	340.22	0.27	327.09	0.25	326.88	0.26	339.99	0.28	327.95	0.26	-999.9	-999.9	-999.9	34.784	0.022	-999.9	-999.9
PX102W	12/03/2005	170000	38689.70833	29.092633	167.425053	21.85	75	0	15.7	17.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.8	0.01	341.87	0.52	328.63	0.5	328.43	0.5	341.65	0.52	329.5	0.5	-999.9	-999.9	-999.9	34.808	0.006	-999.9	-999.9
PX102W	12/03/2005	171000	38689.71528	29.093836	167.371111	21.9	75	0	15.8	16.9	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.05	341.78	0.41	328.51	0.39	328.33	0.39	341.57	0.41	329.39	0.39	-999.9	-999.9	-999.9	34.744	0.018	-999.9	-999.9
PX102W	12/03/2005	172000	38689.72222	29.095112	167.317775	21.9	75	0	15.2	17	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.01	342.58	0.23	329.23	0.23	329.07	0.25	342.41	0.26	330.14	0.25	-999.9	-999.9	-999.9	34.733	0.004	-999.9	-999.9
PX102W	12/03/2005	173000	38689.72917	29.096358	167.263523	21.9	75	0	12.7	17.3	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.03	343.02	0.27	329.64	0.25	329.46	0.26	342.82	0.29	330.53	0.26	-999.9	-999.9	-999.9	34.772	0.012	-999.9	-999.9
PX102W	12/03/2005	174000	38689.73611	29.097239	167.208815	21.9	74	0	12.5	17.3	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.02	343.17	0.16	329.81	0.16	329.62	0.17	342.97	0.17	330.7	0.17	-999.9	-999.9	-999.9	34.787	0.006	-999.9	-999.9
PX102W	12/03/2005	175000	38689.74306	29.097585	167.154071	21.9	73	0	13.4	17.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.02	342.79	0.37	329.46	0.34	329.3	0.35	342.6	0.38	330.37	0.35	-999.9	-999.9	-999.9	34.756	0.015	-999.9	-999.9
PX102W	12/03/2005	180000	38689.75	29.097506	167.099616	21.96	73	0	13.5	17.2	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.04	342.9	0.48	329.56	0.45	329.4	0.47	342.72	0.5	330.47	0.47	-999.9	-999.9	-999.9	34.755	0.005	-999.9	-999.9
PX102W	12/03/2005	181000	38689.75694	29.097696	167.045392	21.99	73	0	15.2	17	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.06	343.29	0.42	329.9	0.39	329.74	0.4	343.12	0.43	330.81	0.4	-999.9	-999.9	-999.9	34.749	0.006	-999.9	-999.9
PX102W	12/03/2005	182000	38689.76389	29.098283	166.991698	22.07	72	0	15.8	17	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	344.58	0.14	331.11	0.15	330.98	0.16	344.43	0.15	332.05	0.16	-999.9	-999.9	-999.9	34.762	0.004	-999.9	-999.9
PX102W	12/03/2005	183000	38689.77083	29.098878	166.937692	22.16	69	0	16.3	17	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.01	344.53	0.09	331.15	0.08	331.01	0.09	344.38	0.1	332.09	0.09	-999.9	-999.9	-999.9	34.761	0.007	-999.9	-999.9
PX102W	12/03/2005	184000	38689.77778	29.099395	166.884327	22.29	69	0	15.9	16.8	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.05	343.58	0.73	330.35	0.65	330.19	0.66	343.42	0.74	331.27	0.66	-999.9	-999.9	-999.9	34.713	0.021	-999.9	-999.9
PX102W	12/03/2005	185000	38689.78472	29.099629	166.831166	22.26	70	0	14.9	16.8	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.17	342.84	0.27	329.64	0.21	329.51	0.22	342.69	0.28	330.57	0.22	-999.9	-999.9	-999.9	34.802	0.089	-999.9	-999.9
PX102W	12/03/2005	190000	38689.79167	29.099638	166.777999	22.24	72	0	16.3	16.7	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.11	344.7	0.69	331.04	0.6	330.99	0.61	344.64	0.7	332.05	0.61	-999.9	-999.9	-999.9	35.115	0.039	-999.9	-999.9
PX102W	12/03/2005	191000	38689.79861	29.097893	166.725458	22.15	70	0	18.4	16.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.03	346.19	0.2	332.29	0.17	332.27	0.19	346.16	0.22	333.34	0.19	-999.9	-999.9	-999.9	35.178	0.019	-999.9	-999.9
PX102W	12/03/2005	192000	38689.80556	29.094488	166.673073	22.06	66	0	17.6	16.6	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	345.74	0.21	331.9	0.2	331.85	0.22	345.68	0.23	332.91	0.22	-999.9	-999.9	-999.9	35.151	0.009	-999.9	-999.9
PX102W	12/03/2005	193000	38689.8125	29.093754	166.62062	22	67	0.01	17.2	16.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.01	346.21	0.22	332.36	0.23	332.34	0.24	346.19	0.24	333.41	0.24	-999.9	-999.9	-999.9	35.139	0.009	-999.9	-999.9
PX102W	12/03/2005	194000	38689.81944	29.093292	166.567916	22.02	67	0.02	16.1	16.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.03	346.53	0.33	332.79	0.33	332.77	0.34	346.5	0.35	333.84	0.34	-999.9	-999.9	-999.9	35.15	0.007	-999.9	-999.9
PX102W	12/03/2005	195000	38689.82639	29.093034	166.51506	22.12	65	0.04	16.2	16.6	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.01	346.87	0.27	333.16	0.24	333.12	0.24	346.84	0.26	334.19	0.24	-999.9	-999.9	-999.9	35.166	0.011	-999.9	-999.9
PX102W	12/03/2005	200000	38689.83333	29.092914	166.462662	22.3	62	0.07	16.4	16.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.05	345.86	0.44	332.3	0.39	332.25	0.42	345.81	0.47	333.32	0.42	-999.9	-999.9	-999.9	35.115	0.016	-999.9	-999.9
PX102W	12/03/2005	201000	38689.84028	29.092865	166.410109	22.39	60	0.1	16.6	16.6	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.17	344.81	0.31	331.46	0.2	331.38	0.22	344.73	0.34	332.45	0.22	-999.9	-999.9	-999.9	35.018	0.088	-999.9	-999.9
PX102W	12/03/2005	202000	38689.84722	29.092849	166.357801	22.4	61	0.13	16	16.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.05	343.19	0.57	330.23	0.5	330.11	0.51	343.06	0.57	331.18	0.51	-999.9	-999.9	-999.9	34.795	0.027	-999.9	-999.9
PX102W	12/03/2005	203000	38689.85417	29.092786	166.305816	22.4	61	0.16	15.1	16.5	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	342.66	0.08	329.76	0.08	329.64	0.08	342.52	0.09	330.7	0.08	-999.9	-999.9	-999.9	34.769	0.007	-999.9	-999.9
PX102W	12/03/2005	204000	38689.86111	29.092595	166.253322	22.4	61	0.19	14.6	16.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.02	342.3	0.11	329.45	0.12	329.32	0.12	342.17	0.12	330.39	0.12	-999.9	-999.9	-999.9	34.787	0.011	-999.9	-999.9
PX102W	12/03/2005	205000	38689.86806	29.092213	166.201296	22.4	63	0.22	15	16.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.01	341.94	0.1	329.17	0.1	329.04	0.1	341.8	0.11	330.11	0.1	-999.9	-999.9	-999.9	34.801	0.004	-999.9	-999.9
PX102W	12/03/2005	210000	38689.875	29.091508	166.149136	22.47	63	0.24	15.4	16.5	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0	342.19	0.08	329.48	0.1	329.36	0.1	342.05	0.08	330.42	0.1	-999.9	-999.9	-999.9	34.806	0.003	-999.9	-999.9
PX102W	12/03/2005	211000	38689.88195	29.090408	166.096924	22.5	64	0.27	16	16.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.003	-999.9	-999.9
PX102W	12/03/2005	212000	38689.88889	29.089037	166.044533	22.6	65	0.3	17.1	16.5	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.01	342.25	0.18	329.62	0.18	329.5	0.19	342.12	0.19	330.57	0.19	-999.9	-999.9	-999.9	34.798	0.004	-999.9	-999.9
PX102W	12/03/2005	213000	38689.89583	29.087537	165.992125	22.67	65	0.33	16.5	16.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.02	342.07	0.14	329.49	0.13	329.37	0.13	341.94	0.14	330.43	0.13	-999.9	-999.9	-999.9	34.789	0.004	-999.9	-999.9
PX102W	12/03/2005	214000	38689.90278	29.086095	165.939186	22.79	66	0.36	17	16.9	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.02	342.58	0.09	329.99	0.1	329.88	0.12	342.45	0.11	330.95	0.12	-999.9	-999.9	-999.9	34.8	0.006	-999.9	-999.9
PX102W	12/03/2005	215000	38689.90972	29.084976	165.885547	22.93	67	0.41	16.1	16.9	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.02	342.51	0.19	329.99	0.17	329.87	0.18	342.38	0.21	330.94	0.18	-999.9	-999.9	-999.9	34.802	0.005	-999.9	-999.9
PX102W	12/03/2005	220000	38689.91667	29.083553	165.832162	22.7	67	0.27	17.1	16.6	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.01	342.24	0.2	329.77	0.21	329.64	0.21	342.1	0.2	330.71	0.21	-999.9	-999.9	-999.9	34.79	0.009	-999.9	-999.9
PX102W	12/03/2005	221000	38689.92361	29.081319	165.780034	21.29	77	0.14	16.6	16.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0	341.85	0.1	329.4	0.1	329.27	0.1	341.71	0.1	330.34	0.1	-999.9	-999.9	-999.9	34.77	0.005	-999.9	-999.9
PX102W	12/03/2005	222000	38689.93056	29.079005	165.726444	21.03	80	0.18	13.9	17.2	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	341.88	0.11	329.46	0.11	329.33	0.11	341.74	0.11	330.4	0.11	-999.9	-999.9	-999.9	34.755	0.01	-999.9	-999.9
PX102W	12/03/2005	223000	38689.9375	29.077126	165.671649	21.07	79	0.25	12.8	17.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.01	342.36	0.23	329.9	0.24	329.77	0.24	342.22	0.23	330.84	0.25	-999.9	-999.9	-999.9	34.739	0.007	-999.9	-999.9
PX102W	12/03/2005	224000	38689.94445	29.075532	165.616638	21.57	81	0.31	14.5	17.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.03	342.67	0.42	330.2	0.36	330.08	0.36	342.53	0.43	331.15	0.36	-999.9	-999.9	-999.9	34.753	0.009	-999.9	-999.9
PX102W	12/03/2005	225000	38689.95139	29.07445	165.563281	22.39	76	0.55	17.5	16.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	343.36	0.15	330.8	0.17	330.68	0.19	343.24	0.17	331.76	0.19	-999.9	-999.9	-999.9	34.752	0.004	-999.9	-999.9
PX102W	12/03/2005	230000	38689.95833	29.073155	165.511405	21.42	75	0.08	17.1	16.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.51	0.01	343.12	0.18	330.62	0.17	330.5	0.17	343	0.19	331.58	0.17	-999.9	-999.9	-999.9	34.734	0.009	-999.9	-999.9
PX102W	12/03/2005	231000	38689.96528	29.068961	165.45868	20.97	81	0.33	14	17.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.51	0	342.81	0.19	330.3	0.21	330.21	0.22	342.71	0.21	331.28	0.23	-999.9	-999.9	-999.9	34.726	0.01	-999.9	-999.9
PX102W	12/03/2005	232000	38689.97222	29.063911	165.404773	21.53	77	0.42	14.2	17	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.09	342.27	0.19	329.66	0.17	329.57	0.18	342.16	0.21	330.64	0.19	-999.9	-999.9	-999.9	34.76	0.058	-999.9	-999.9
PX102W	12/03/2005	233000	38689.97917	29.059146	165.351348	22.26	76	0.53	13.7	17	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.04	343.15	0.15	330.37	0.13	330.28	0.15	343.06	0.17	331.35	0.16	-999.9	-999.9	-999.9	34.89	0.027	-999.9	-999.9
PX102W	12/03/2005	234000	38689.98611	29.054657	165.298242	22.76	72	0.45	15.4	16.6	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.03	343.77	0.38	330.93	0.37	330.84	0.37	343.67	0.38	331.91	0.37	-999.9	-999.9	-999.9	34.908	0.013	-999.9	-999.9
PX102W	12/03/2005	235000	38689.99306	29.050273	165.247489	21.7	75	0.15	17.8	15.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.1	342.86	0.49	329.97	0.52	329.91	0.5	342.79	0.47	330.97	0.5	-999.9	-999.9	-999.9	34.988	0.046	-999.9	-999.9
PX102W	12/04/2005	0	38690	29.046018	165.195873	21.39	77	0.44	14.8	16.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.05	344.46	0.44	331.48	0.41	331.42	0.42	344.4	0.45	332.49	0.42	-999.9	-999.9	-999.9	35.043	0.02	-999.9	-999.9
PX102W	12/04/2005	1000	38690.00695	29.04181	165.143317	21.73	77	0.65	14.4	16.7	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.06	0.007	-999.9	-999.9
PX102W	12/04/2005	2000	38690.01389	29.037495	165.090807	22.18	73	0.63	15.3	16.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.053	0.012	-999.9	-999.9
PX102W	12/04/2005	3000	38690.02083	29.033109	165.038632	22.58	71	0.63	15.5	16.7	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.036	0.013	-999.9	-999.9
PX102W	12/04/2005	4000	38690.02778	29.028739	164.985988	22.98	67	0.6	16.4	16.6	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.031	-999.9	-999.9
PX102W	12/04/2005	5000	38690.03472	29.024284	164.934142	23.07	66	0.62	15.9	16.3	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.903	0.044	-999.9	-999.9
PX102W	12/04/2005	10000	38690.04167	29.019693	164.882397	23.05	66	0.6	14.9	16.5	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.041	-999.9	-999.9
PX102W	12/04/2005	11000	38690.04861	29.015303	164.830529	23.07	67	0.62	13.8	16.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.158	0.007	-999.9	-999.9
PX102W	12/04/2005	12000	38690.05556	29.011023	164.778471	23.1	67	0.61	13.6	16.5	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.148	0.008	-999.9	-999.9
PX102W	12/04/2005	13000	38690.0625	29.006843	164.725772	23.08	65	0.61	13.6	16.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.01	345.27	0.25	331.49	0.25	331.47	0.25	345.25	0.25	332.53	0.25	-999.9	-999.9	-999.9	35.12	0.007	-999.9	-999.9
PX102W	12/04/2005	14000	38690.06945	29.002712	164.672787	23.12	64	0.6	12.9	16.8	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.02	344.22	0.29	330.38	0.3	330.37	0.29	344.21	0.29	331.43	0.3	-999.9	-999.9	-999.9	35.152	0.012	-999.9	-999.9
PX102W	12/04/2005	15000	38690.07639	28.998581	164.619481	23.1	64	0.59	13.9	16.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0	344.56	0.21	330.66	0.2	330.66	0.2	344.56	0.21	331.72	0.2	-999.9	-999.9	-999.9	35.156	0.005	-999.9	-999.9
PX102W	12/04/2005	20000	38690.08333	28.99456	164.565897	23.1	65	0.58	14.5	17	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.01	345.3	0.2	331.36	0.18	331.36	0.18	345.29	0.2	332.42	0.18	-999.9	-999.9	-999.9	35.156	0.003	-999.9	-999.9
PX102W	12/04/2005	21000	38690.09028	28.991645	164.512156	23.1	66	0.56	15.6	17	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	346.76	1.19	332.78	1.14	332.78	1.15	346.76	1.19	333.84	1.15	-999.9	-999.9	-999.9	35.147	0.004	-999.9	-999.9
PX102W	12/04/2005	22000	38690.09722	28.991675	164.458324	23.12	67	0.55	15.5	17	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.23	0.15	347.53	0.61	333.66	0.49	333.62	0.51	347.49	0.63	334.69	0.51	-999.9	-999.9	-999.9	35.064	0.053	-999.9	-999.9
PX102W	12/04/2005	23000	38690.10417	28.991899	164.404974	23.1	67	0.53	16	16.6	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.04	0.07	346.45	0.31	332.76	0.29	332.71	0.29	346.39	0.31	333.77	0.29	-999.9	-999.9	-999.9	34.986	0.019	-999.9	-999.9
PX102W	12/04/2005	24000	38690.11111	28.992505	164.352577	23.1	68	0.52	16.7	16.4	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.03	347	0.25	333.34	0.24	333.26	0.25	346.91	0.26	334.33	0.25	-999.9	-999.9	-999.9	34.939	0.017	-999.9	-999.9
PX102W	12/04/2005	25000	38690.11806	28.995623	164.300687	23.06	69	0.5	16.4	16.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.03	0.04	346.47	0.14	332.81	0.13	332.77	0.15	346.43	0.15	333.84	0.15	-999.9	-999.9	-999.9	34.937	0.012	-999.9	-999.9
PX102W	12/04/2005	30000	38690.125	28.999141	164.248578	23	71	0.49	16	16.5	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.01	347.08	0.1	333.32	0.1	333.29	0.12	347.05	0.12	334.36	0.12	-999.9	-999.9	-999.9	34.974	0.006	-999.9	-999.9
PX102W	12/04/2005	31000	38690.13195	29.002708	164.196422	23	72	0.47	16	16.6	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.18	0.02	347.08	0.17	333.32	0.17	333.25	0.18	347.01	0.18	334.32	0.18	-999.9	-999.9	-999.9	34.978	0.007	-999.9	-999.9
PX102W	12/04/2005	32000	38690.13889	29.006188	164.144071	22.98	73	0.42	15.5	16.5	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.05	347.1	0.2	333.33	0.22	333.29	0.22	347.06	0.2	334.36	0.22	-999.9	-999.9	-999.9	35.008	0.011	-999.9	-999.9
PX102W	12/04/2005	33000	38690.14583	29.009661	164.09193	22.98	72	0.42	15.2	16.6	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.1	346.23	0.93	332.69	0.83	332.61	0.84	346.14	0.93	333.68	0.84	-999.9	-999.9	-999.9	34.934	0.019	-999.9	-999.9
PX102W	12/04/2005	34000	38690.15278	29.013199	164.04015	22.94	70	0.39	16.2	16.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.01	344.37	0.13	331.09	0.13	330.99	0.13	344.27	0.13	332.06	0.13	-999.9	-999.9	-999.9	34.922	0.006	-999.9	-999.9
PX102W	12/04/2005	35000	38690.15972	29.01667	163.988541	22.92	69	0.36	14.8	16.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.02	343.74	0.41	330.5	0.4	330.38	0.39	343.61	0.4	331.45	0.4	-999.9	-999.9	-999.9	34.924	0.013	-999.9	-999.9
PX102W	12/04/2005	40000	38690.16667	29.019675	163.93644	22.99	67	0.34	16	16.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.05	343.45	0.27	330.19	0.24	330.07	0.24	343.32	0.28	331.14	0.25	-999.9	-999.9	-999.9	34.909	0.044	-999.9	-999.9
PX102W	12/04/2005	41000	38690.17361	29.022404	163.884219	23	66	0.31	15.3	16.4	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0	342.58	0.12	329.5	0.09	329.37	0.09	342.44	0.12	330.44	0.09	-999.9	-999.9	-999.9	34.839	0.006	-999.9	-999.9
PX102W	12/04/2005	42000	38690.18056	29.025527	163.832807	22.98	67	0.28	15.6	16.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.01	342.54	0.13	329.5	0.13	329.38	0.14	342.4	0.13	330.44	0.14	-999.9	-999.9	-999.9	34.849	0.007	-999.9	-999.9
PX102W	12/04/2005	43000	38690.1875	29.027993	163.781048	22.9	67	0.25	14.3	16.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.03	342.33	0.42	329.39	0.38	329.25	0.39	342.19	0.44	330.32	0.39	-999.9	-999.9	-999.9	34.828	0.008	-999.9	-999.9
PX102W	12/04/2005	44000	38690.19444	29.028493	163.729271	22.89	68	0.18	13.9	16.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.07	341.09	0.28	328.24	0.25	328.12	0.25	340.95	0.28	329.18	0.25	-999.9	-999.9	-999.9	34.818	0.038	-999.9	-999.9
PX102W	12/04/2005	45000	38690.20139	29.028862	163.67763	22.8	68	0.17	13.5	16.4	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.06	342.74	0.39	329.8	0.36	329.69	0.38	342.62	0.41	330.75	0.38	-999.9	-999.9	-999.9	34.915	0.013	-999.9	-999.9
PX102W	12/04/2005	50000	38690.20833	29.028948	163.625785	22.8	70	0.14	14	16.4	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	341.87	0.21	329.07	0.19	328.95	0.18	341.74	0.2	330.02	0.18	-999.9	-999.9	-999.9	34.875	0.015	-999.9	-999.9
PX102W	12/04/2005	51000	38690.21528	29.0288	163.573974	22.8	67	0.09	14.4	16.3	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	341.84	0.36	329.09	0.35	328.96	0.35	341.7	0.36	330.02	0.35	-999.9	-999.9	-999.9	34.81	0.02	-999.9	-999.9
PX102W	12/04/2005	52000	38690.22222	29.028756	163.522714	22.74	68	0.05	13.7	16.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.01	341.58	0.34	328.87	0.33	328.74	0.33	341.44	0.34	329.81	0.33	-999.9	-999.9	-999.9	34.806	0.026	-999.9	-999.9
PX102W	12/04/2005	53000	38690.22917	29.030441	163.471188	22.65	67	0.04	14	16.4	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.02	341.47	0.2	328.72	0.19	328.6	0.2	341.34	0.21	329.67	0.2	-999.9	-999.9	-999.9	34.913	0.015	-999.9	-999.9
PX102W	12/04/2005	54000	38690.23611	29.033942	163.41922	22.61	70	0.05	15.7	16.4	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.37	0.08	341.39	0.64	328.71	0.59	328.59	0.59	341.25	0.65	329.65	0.59	-999.9	-999.9	-999.9	34.91	0.037	-999.9	-999.9
PX102W	12/04/2005	55000	38690.24306	29.037412	163.368015	22.6	70	0.01	17.3	16	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.04	340.31	0.16	327.78	0.17	327.64	0.17	340.15	0.16	328.7	0.17	-999.9	-999.9	-999.9	34.868	0.042	-999.9	-999.9
PX102W	12/04/2005	60000	38690.25	29.038769	163.317909	22.61	68	0.01	15.5	15.7	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	340.2	0.24	327.72	0.22	327.58	0.23	340.04	0.24	328.64	0.23	-999.9	-999.9	-999.9	34.796	0.04	-999.9	-999.9
PX102W	12/04/2005	61000	38690.25694	29.037822	163.267935	22.69	68	0	14.2	15.9	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	340.65	0.27	328.16	0.26	328.02	0.27	340.5	0.29	329.08	0.27	-999.9	-999.9	-999.9	34.74	0.012	-999.9	-999.9
PX102W	12/04/2005	62000	38690.26389	29.036726	163.216977	22.7	67	0	13.8	16.1	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	340.59	0.11	328.11	0.11	327.97	0.11	340.45	0.12	329.04	0.11	-999.9	-999.9	-999.9	34.743	0.013	-999.9	-999.9
PX102W	12/04/2005	63000	38690.27083	29.035427	163.165818	22.7	69	0	13.1	16.2	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	340.37	0.15	327.92	0.15	327.79	0.14	340.22	0.14	328.85	0.14	-999.9	-999.9	-999.9	34.725	0.009	-999.9	-999.9
PX102W	12/04/2005	64000	38690.27778	29.033851	163.114574	22.62	67	0	13.5	15.9	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.01	340.89	0.4	328.47	0.41	328.34	0.41	340.75	0.4	329.4	0.41	-999.9	-999.9	-999.9	34.72	0.024	-999.9	-999.9
PX102W	12/04/2005	65000	38690.28472	29.032115	163.065352	22.69	66	0	14.1	15.7	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	340.64	0.21	328.27	0.21	328.14	0.21	340.49	0.21	329.21	0.21	-999.9	-999.9	-999.9	34.691	0.013	-999.9	-999.9
PX102W	12/04/2005	70000	38690.29167	29.031533	163.0155	22.7	68	0	13.3	15.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.01	341.65	0.53	329.27	0.52	329.14	0.52	341.51	0.53	330.21	0.52	-999.9	-999.9	-999.9	34.676	0.012	-999.9	-999.9
PX102W	12/04/2005	71000	38690.29861	29.034163	162.965209	22.7	67	0	12.9	16.1	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.01	343.02	0.25	330.59	0.24	330.46	0.24	342.88	0.25	331.54	0.24	-999.9	-999.9	-999.9	34.717	0.015	-999.9	-999.9
PX102W	12/04/2005	72000	38690.30556	29.037242	162.914106	22.58	68	0	13.7	16.2	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.01	342.45	0.33	330.07	0.31	329.94	0.31	342.3	0.33	331.01	0.31	-999.9	-999.9	-999.9	34.698	0.014	-999.9	-999.9
PX102W	12/04/2005	73000	38690.3125	29.04025	162.86277	22.13	73	0	12.1	16.3	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.01	342.25	0.15	329.91	0.14	329.78	0.13	342.11	0.14	330.85	0.14	-999.9	-999.9	-999.9	34.706	0.016	-999.9	-999.9
PX102W	12/04/2005	74000	38690.31944	29.043044	162.811267	21.89	72	0	12.7	16.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0	342	0.09	329.66	0.09	329.53	0.09	341.86	0.09	330.6	0.09	-999.9	-999.9	-999.9	34.701	0.022	-999.9	-999.9
PX102W	12/04/2005	75000	38690.32639	29.046407	162.761522	22.23	70	0	13.5	15.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.01	341.65	0.18	329.33	0.18	329.2	0.18	341.51	0.18	330.27	0.18	-999.9	-999.9	-999.9	34.649	0.021	-999.9	-999.9
PX102W	12/04/2005	80000	38690.33333	29.052643	162.712251	22.37	70	0	12.6	15.8	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	342.18	0.2	329.83	0.2	329.71	0.2	342.05	0.21	330.78	0.2	-999.9	-999.9	-999.9	34.649	0.02	-999.9	-999.9
PX102W	12/04/2005	81000	38690.34028	29.052751	162.662222	22.48	69	0	15	16.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.01	341.89	0.19	329.51	0.18	329.38	0.18	341.75	0.19	330.45	0.18	-999.9	-999.9	-999.9	34.642	0.017	-999.9	-999.9
PX102W	12/04/2005	82000	38690.34722	29.047361	162.612025	22.61	68	0	16.4	15.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.02	341.3	0.22	328.99	0.2	328.86	0.2	341.16	0.22	329.93	0.21	-999.9	-999.9	-999.9	34.623	0.022	-999.9	-999.9
PX102W	12/04/2005	83000	38690.35417	29.041891	162.562676	22.73	65	0	16.4	15.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.03	340.44	0.3	328.24	0.3	328.1	0.31	340.29	0.3	329.17	0.31	-999.9	-999.9	-999.9	34.589	0.027	-999.9	-999.9
PX102W	12/04/2005	84000	38690.36111	29.036509	162.513188	22.73	65	0	16.4	15.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	340.12	0.22	327.97	0.22	327.83	0.22	339.97	0.23	328.89	0.22	-999.9	-999.9	-999.9	34.57	0.019	-999.9	-999.9
PX102W	12/04/2005	85000	38690.36806	29.030949	162.463365	22.7	64	0	16.5	15.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.02	340.43	0.29	328.28	0.28	328.14	0.29	340.28	0.29	329.21	0.29	-999.9	-999.9	-999.9	34.62	0.021	-999.9	-999.9
PX102W	12/04/2005	90000	38690.375	29.025626	162.413091	22.58	71	0	13.5	16	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.11	342.86	1.29	330.53	1.2	330.43	1.2	342.74	1.29	331.5	1.21	-999.9	-999.9	-999.9	34.776	0.047	-999.9	-999.9
PX102W	12/04/2005	91000	38690.38194	29.020615	162.363064	22.18	73	0	13.2	15.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.94	0.09	344.39	0.12	331.83	0.12	331.76	0.12	344.32	0.13	332.83	0.12	-999.9	-999.9	-999.9	34.884	0.042	-999.9	-999.9
PX102W	12/04/2005	92000	38690.38889	29.015825	162.313355	21.79	75	0	13.9	15.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.05	344.67	0.39	332.06	0.38	332.02	0.37	344.64	0.38	333.09	0.37	-999.9	-999.9	-999.9	34.959	0.034	-999.9	-999.9
PX102W	12/04/2005	93000	38690.39583	29.010984	162.262364	21.6	71	0	11.4	16.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.03	344.99	0.32	332.31	0.3	332.3	0.31	344.97	0.33	333.36	0.31	-999.9	-999.9	-999.9	35.032	0.028	-999.9	-999.9
PX102W	12/04/2005	94000	38690.40278	29.005806	162.210821	21.68	74	0	11.2	16.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.06	344.22	0.26	331.58	0.26	331.55	0.27	344.18	0.26	332.61	0.27	-999.9	-999.9	-999.9	35.016	0.028	-999.9	-999.9
PX102W	12/04/2005	95000	38690.40972	29.00026	162.158977	21.82	76	0	11.9	16.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.09	344.27	0.3	331.87	0.26	331.79	0.28	344.19	0.32	332.87	0.28	-999.9	-999.9	-999.9	34.826	0.051	-999.9	-999.9
PX102W	12/04/2005	100000	38690.41667	28.994712	162.107451	21.44	78	0	13.7	16.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.03	344.19	0.2	331.84	0.19	331.76	0.19	344.1	0.2	332.83	0.19	-999.9	-999.9	-999.9	34.797	0.023	-999.9	-999.9
PX102W	12/04/2005	101000	38690.42361	28.989411	162.056206	21.37	80	0	13	16.1	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.2	344.65	0.95	331.94	0.83	331.92	0.85	344.62	0.97	332.98	0.85	-999.9	-999.9	-999.9	34.967	0.088	-999.9	-999.9
PX102W	12/04/2005	102000	38690.43056	28.984294	162.005754	21.69	78	0	13.3	16.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.03	346.79	0.44	333.89	0.4	333.88	0.4	346.78	0.44	334.96	0.4	-999.9	-999.9	-999.9	34.985	0.019	-999.9	-999.9
PX102W	12/04/2005	103000	38690.4375	28.978575	161.955282	22.12	71	0	14.7	15.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.01	347.72	0.27	334.82	0.27	334.8	0.28	347.71	0.28	335.87	0.28	-999.9	-999.9	-999.9	34.979	0.026	-999.9	-999.9
PX102W	12/04/2005	104000	38690.44444	28.972668	161.905787	22.26	68	0	14.8	16.1	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.02	345.87	0.97	333.01	0.93	333	0.93	345.85	0.96	334.07	0.93	-999.9	-999.9	-999.9	35.017	0.03	-999.9	-999.9
PX102W	12/04/2005	105000	38690.45139	28.966753	161.855182	22.32	69	0	14.5	16.2	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0.01	344.79	0.14	331.94	0.15	331.92	0.15	344.77	0.15	332.99	0.15	-999.9	-999.9	-999.9	35.031	0.027	-999.9	-999.9
PX102W	12/04/2005	110000	38690.45833	28.961762	161.804157	22.14	69	0	13.9	15.9	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.07	345.73	0.8	332.91	0.82	332.9	0.81	345.72	0.79	333.97	0.82	-999.9	-999.9	-999.9	35.009	0.048	-999.9	-999.9
PX102W	12/04/2005	111000	38690.46528	28.959928	161.754647	22.1	68	0	14	15.9	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.18	0.02	349.49	0.5	336.71	0.51	336.66	0.51	349.44	0.51	337.74	0.51	-999.9	-999.9	-999.9	34.914	0.021	-999.9	-999.9
PX102W	12/04/2005	112000	38690.47222	28.958325	161.703786	22.06	68	0	14.3	16.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.17	0.01	349.63	0.52	336.85	0.52	336.81	0.54	349.58	0.54	337.9	0.54	-999.9	-999.9	-999.9	34.897	0.027	-999.9	-999.9
PX102W	12/04/2005	113000	38690.47917	28.95673	161.652013	22	69	0	14.7	16.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.23	24.22	0.06	349.56	0.3	336.72	0.27	336.69	0.27	349.53	0.3	337.77	0.27	-999.9	-999.9	-999.9	34.897	0.023	-999.9	-999.9
PX102W	12/04/2005	114000	38690.48611	28.955042	161.600938	21.93	66	0	14.9	16.1	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.08	350.6	0.27	337.53	0.23	337.54	0.24	350.6	0.28	338.62	0.24	-999.9	-999.9	-999.9	35.008	0.032	-999.9	-999.9
PX102W	12/04/2005	115000	38690.49306	28.953511	161.549899	21.9	65	0	14.4	16.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.69	0.03	350.81	0.33	337.66	0.34	337.69	0.34	350.85	0.33	338.77	0.34	-999.9	-999.9	-999.9	35.042	0.023	-999.9	-999.9
PX102W	12/04/2005	120000	38690.5	28.951527	161.498918	21.87	67	0	13	16.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.01	351.15	0.22	338	0.21	338.02	0.21	351.17	0.22	339.1	0.21	-999.9	-999.9	-999.9	35.031	0.02	-999.9	-999.9
PX102W	12/04/2005	121000	38690.50694	28.949601	161.446306	21.8	67	0	13	16.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.034	0.013	-999.9	-999.9
PX102W	12/04/2005	122000	38690.51389	28.948672	161.393012	21.8	67	0	13	16.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.015	-999.9	-999.9
PX102W	12/04/2005	123000	38690.52083	28.947742	161.34023	21.8	67	0	12.3	16.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.029	-999.9	-999.9
PX102W	12/04/2005	124000	38690.52778	28.947109	161.288351	21.8	68	0	11.6	16.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.015	-999.9	-999.9
PX102W	12/04/2005	125000	38690.53472	28.946682	161.235354	21.8	67	0	10.6	16.6	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.997	0.024	-999.9	-999.9
PX102W	12/04/2005	130000	38690.54167	28.946158	161.183716	21.82	65	0	10.2	16.3	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.023	-999.9	-999.9
PX102W	12/04/2005	131000	38690.54861	28.945789	161.131149	21.87	65	0	10.8	17	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.017	0.011	-999.9	-999.9
PX102W	12/04/2005	132000	38690.55556	28.945286	161.076999	21.9	63	0	11	17	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35	0.021	-999.9	-999.9
PX102W	12/04/2005	133000	38690.5625	28.944665	161.023472	21.9	63	0	11.1	16.7	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0	352.98	0.09	339.99	0.09	339.97	0.1	352.97	0.11	341.06	0.1	-999.9	-999.9	-999.9	34.995	0.019	-999.9	-999.9
PX102W	12/04/2005	134000	38690.56944	28.943957	160.970111	21.9	63	0	10.7	17.1	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.02	352.26	0.37	339.29	0.35	339.27	0.36	352.23	0.37	340.36	0.36	-999.9	-999.9	-999.9	34.991	0.024	-999.9	-999.9
PX102W	12/04/2005	135000	38690.57639	28.943037	160.91662	21.88	62	0	10	16.9	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0	351.4	0.13	338.47	0.13	338.46	0.13	351.39	0.13	339.55	0.13	-999.9	-999.9	-999.9	34.986	0.017	-999.9	-999.9
PX102W	12/04/2005	140000	38690.58333	28.941973	160.862686	21.9	61	0	10.1	17.1	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0	351.35	0.17	338.41	0.16	338.4	0.16	351.34	0.17	339.49	0.16	-999.9	-999.9	-999.9	34.993	0.016	-999.9	-999.9
PX102W	12/04/2005	141000	38690.59028	28.940923	160.80857	21.9	60	0	10.8	17.2	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0	351.14	0.12	338.22	0.12	338.2	0.13	351.12	0.13	339.29	0.13	-999.9	-999.9	-999.9	34.979	0.014	-999.9	-999.9
PX102W	12/04/2005	142000	38690.59722	28.939853	160.754262	21.9	60	0	10.7	17.1	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0	351.79	0.17	338.82	0.17	338.81	0.17	351.78	0.17	339.9	0.17	-999.9	-999.9	-999.9	34.972	0.02	-999.9	-999.9
PX102W	12/04/2005	143000	38690.60417	28.938759	160.700064	21.79	64	0	11.5	17.2	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0	352.67	0.39	339.66	0.37	339.65	0.37	352.66	0.39	340.74	0.38	-999.9	-999.9	-999.9	34.985	0.013	-999.9	-999.9
PX102W	12/04/2005	144000	38690.61111	28.937553	160.646231	21.75	62	0	11.4	16.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.01	352.62	0.15	339.62	0.15	339.59	0.17	352.59	0.18	340.68	0.17	-999.9	-999.9	-999.9	34.964	0.019	-999.9	-999.9
PX102W	12/04/2005	145000	38690.61806	28.936321	160.592345	21.8	59	0	11.5	17.4	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0	352.79	0.28	339.76	0.26	339.74	0.27	352.77	0.29	340.84	0.27	-999.9	-999.9	-999.9	34.988	0.015	-999.9	-999.9
PX102W	12/04/2005	150000	38690.625	28.935143	160.536968	21.8	59	0	11.1	17.4	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0	353.05	0.16	340.02	0.15	340.01	0.16	353.04	0.17	341.1	0.16	-999.9	-999.9	-999.9	34.994	0.016	-999.9	-999.9
PX102W	12/04/2005	151000	38690.63194	28.933781	160.481789	21.8	58	0	11	17.6	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.27	0	353.17	0.21	340.13	0.21	340.09	0.2	353.12	0.2	341.18	0.2	-999.9	-999.9	-999.9	35.005	0.008	-999.9	-999.9
PX102W	12/04/2005	152000	38690.63889	28.932488	160.4262	21.8	58	0	10.9	17.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.01	353.35	0.2	340.33	0.19	340.31	0.22	353.32	0.23	341.41	0.22	-999.9	-999.9	-999.9	34.989	0.021	-999.9	-999.9
PX102W	12/04/2005	153000	38690.64583	28.931143	160.370804	21.8	59	0	11.4	17.5	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.01	352.89	0.62	339.9	0.6	339.87	0.61	352.86	0.63	340.96	0.61	-999.9	-999.9	-999.9	34.98	0.018	-999.9	-999.9
PX102W	12/04/2005	154000	38690.65278	28.929592	160.315629	21.74	59	0	11.4	17.6	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.01	351.62	0.18	338.62	0.17	338.57	0.22	351.57	0.23	339.66	0.22	-999.9	-999.9	-999.9	34.982	0.012	-999.9	-999.9
PX102W	12/04/2005	155000	38690.65972	28.928223	160.260714	21.7	59	0	10.3	17.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.01	351.35	0.14	338.33	0.13	338.3	0.14	351.32	0.15	339.39	0.14	-999.9	-999.9	-999.9	34.977	0.015	-999.9	-999.9
PX102W	12/04/2005	160000	38690.66667	28.927321	160.205624	21.6	60	0	9.9	17.6	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.01	351.74	0.21	338.68	0.21	338.65	0.22	351.7	0.23	339.74	0.22	-999.9	-999.9	-999.9	34.988	0.012	-999.9	-999.9
PX102W	12/04/2005	161000	38690.67361	28.926696	160.150561	21.6	61	0	8.8	17.3	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.23	24.23	0.01	351.3	0.22	338.23	0.2	338.2	0.21	351.26	0.23	339.28	0.21	-999.9	-999.9	-999.9	34.972	0.02	-999.9	-999.9
PX102W	12/04/2005	162000	38690.68056	28.926399	160.09529	21.59	61	0	8.4	17.5	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.23	0	351.73	0.1	338.58	0.1	338.56	0.12	351.7	0.13	339.65	0.12	-999.9	-999.9	-999.9	34.979	0.019	-999.9	-999.9
PX102W	12/04/2005	163000	38690.6875	28.926079	160.039918	21.5	62	0	10.2	17.5	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.02	352.05	0.17	338.82	0.17	338.79	0.18	352.02	0.19	339.88	0.18	-999.9	-999.9	-999.9	34.977	0.016	-999.9	-999.9
PX102W	12/04/2005	164000	38690.69444	28.925709	159.985198	21.5	62	0	10.2	16.9	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.12	0.03	349.4	1.42	336.24	1.37	336.18	1.38	349.34	1.43	337.26	1.38	-999.9	-999.9	-999.9	34.945	0.029	-999.9	B-5
PX102W	12/04/2005	165000	38690.70139	28.925371	159.932465	21.5	62	0	10.1	16.7	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.01	346.99	0.31	333.89	0.29	333.83	0.29	346.93	0.31	334.91	0.29	-999.9	-999.9	-999.9	34.939	0.023	-999.9	B-5
PX102W	12/04/2005	170000	38690.70833	28.925741	159.879506	21.57	61	0	10.5	17	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.02	347.4	0.33	334.35	0.26	334.29	0.26	347.33	0.33	335.37	0.26	-999.9	-999.9	-999.9	34.952	0.012	-999.9	B-5
PX102W	12/04/2005	171000	38690.71528	28.92797	159.825528	21.6	60	0	10.5	17.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.87	0.08	345.4	0.95	332.6	0.91	332.52	0.92	345.32	0.96	333.6	0.92	-999.9	-999.9	-999.9	34.947	0.021	-999.9	-999.9
PX102W	12/04/2005	172000	38690.72222	28.930449	159.770915	21.69	60	0	11.6	17.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.02	345.15	0.21	332.33	0.2	332.26	0.21	345.06	0.23	333.33	0.21	-999.9	-999.9	-999.9	34.949	0.015	-999.9	-999.9
PX102W	12/04/2005	173000	38690.72917	28.932697	159.715874	21.7	60	0	11.3	17.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0.02	344.93	0.26	332.14	0.26	332.07	0.27	344.86	0.27	333.14	0.27	-999.9	-999.9	-999.9	34.948	0.015	-999.9	-999.9
PX102W	12/04/2005	174000	38690.73611	28.934645	159.661474	21.76	60	0	11.5	17.1	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.83	0.03	344.5	0.22	331.74	0.2	331.67	0.23	344.43	0.25	332.74	0.23	-999.9	-999.9	-999.9	34.938	0.009	-999.9	-999.9
PX102W	12/04/2005	175000	38690.74306	28.936293	159.607226	21.8	60	0	11.6	17.2	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.06	345.37	0.72	332.47	0.59	332.39	0.6	345.27	0.73	333.46	0.6	-999.9	-999.9	-999.9	34.966	0.013	-999.9	-999.9
PX102W	12/04/2005	180000	38690.75	28.938188	159.552727	21.8	60	0	11.2	17.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.06	348.39	1.5	335.14	1.44	335.1	1.44	348.34	1.51	336.17	1.45	-999.9	-999.9	-999.9	34.992	0.018	-999.9	-999.9
PX102W	12/04/2005	181000	38690.75694	28.940438	159.498134	21.84	59	0	11	17.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.17	0.02	350.78	0.83	337.38	0.83	337.34	0.83	350.73	0.83	338.42	0.84	-999.9	-999.9	-999.9	34.995	0.019	-999.9	-999.9
PX102W	12/04/2005	182000	38690.76389	28.943862	159.442801	21.9	60	0	11.8	17.5	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.04	350.39	0.49	336.94	0.45	336.91	0.46	350.36	0.5	338	0.46	-999.9	-999.9	-999.9	35.024	0.012	-999.9	-999.9
PX102W	12/04/2005	183000	38690.77083	28.947479	159.387548	21.9	60	0	11.9	17.6	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0.05	348.85	0.31	335.55	0.27	335.51	0.29	348.8	0.34	336.59	0.29	-999.9	-999.9	-999.9	35.008	0.012	-999.9	-999.9
PX102W	12/04/2005	184000	38690.77778	28.950819	159.331934	21.9	61	0	12.8	17.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.96	0.1	346.46	0.64	333.39	0.64	333.3	0.65	346.36	0.64	334.38	0.65	-999.9	-999.9	-999.9	34.978	0.033	-999.9	-999.9
PX102W	12/04/2005	185000	38690.78472	28.95404	159.27625	21.9	61	0	12.9	17.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.08	340.77	2.24	328.25	2.14	328.11	2.14	340.61	2.24	329.17	2.15	-999.9	-999.9	-999.9	34.711	0.039	-999.9	-999.9
PX102W	12/04/2005	190000	38690.79167	28.95723	159.220157	21.9	63	0	13	17.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.2	340.74	1.57	328.07	1.4	327.95	1.42	340.61	1.58	329.01	1.42	-999.9	-999.9	-999.9	34.756	0.091	-999.9	-999.9
PX102W	12/04/2005	191000	38690.79861	28.96042	159.164474	21.9	63	0	13	17.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.03	344.74	0.29	331.65	0.23	331.57	0.23	344.66	0.29	332.64	0.23	-999.9	-999.9	-999.9	34.897	0.013	-999.9	-999.9
PX102W	12/04/2005	192000	38690.80556	28.964204	159.109328	21.9	64	0	13	17.4	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	24	0.07	348.02	1.53	334.65	1.44	334.59	1.44	347.96	1.53	335.67	1.44	-999.9	-999.9	-999.9	34.943	0.036	-999.9	-999.9
PX102W	12/04/2005	193000	38690.8125	28.968404	159.053296	21.9	65	0	13.2	17.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.04	0.01	349.83	0.32	336.39	0.28	336.32	0.27	349.75	0.3	337.41	0.27	-999.9	-999.9	-999.9	34.986	0.008	-999.9	-999.9
PX102W	12/04/2005	194000	38690.81944	28.97271	158.997404	21.9	67	0	13.1	17.6	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.93	0.12	348.47	1.39	335.17	1.29	335.1	1.32	348.39	1.42	336.18	1.32	-999.9	-999.9	-999.9	34.958	0.029	-999.9	-999.9
PX102W	12/04/2005	195000	38690.82639	28.976759	158.941644	21.88	70	0	13.4	17.6	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.07	344.38	0.63	331.27	0.59	331.17	0.6	344.27	0.63	332.24	0.6	-999.9	-999.9	-999.9	34.909	0.031	-999.9	-999.9
PX102W	12/04/2005	200000	38690.83333	28.979768	158.886721	21.81	72	0.01	13.6	17.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.03	346.41	0.35	333.04	0.33	332.96	0.33	346.33	0.35	334.03	0.33	-999.9	-999.9	-999.9	34.979	0.016	-999.9	-999.9
PX102W	12/04/2005	201000	38690.84028	28.979859	158.83245	21.84	73	0.02	14.8	17	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.04	346.75	0.27	333.38	0.26	333.3	0.26	346.66	0.28	334.37	0.26	-999.9	-999.9	-999.9	34.972	0.022	-999.9	-999.9
PX102W	12/04/2005	202000	38690.84722	28.980109	158.778663	21.9	74	0.03	15	16.9	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.03	344.88	0.38	331.62	0.36	331.53	0.35	344.78	0.38	332.6	0.36	-999.9	-999.9	-999.9	34.905	0.023	-999.9	-999.9
PX102W	12/04/2005	203000	38690.85417	28.980856	158.725343	21.95	76	0.05	15.1	16.8	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.06	344.19	0.66	330.94	0.59	330.85	0.61	344.09	0.67	331.92	0.61	-999.9	-999.9	-999.9	34.891	0.034	-999.9	-999.9
PX102W	12/04/2005	204000	38690.86111	28.981982	158.671795	22.07	75	0.06	15.5	17.1	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.83	0.01	346.54	0.4	332.97	0.33	332.9	0.34	346.47	0.41	333.98	0.35	-999.9	-999.9	-999.9	34.944	0.013	-999.9	-999.9
PX102W	12/04/2005	205000	38690.86806	28.983028	158.617565	22.17	75	0.1	16.2	17.1	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.07	346.74	0.38	333.11	0.36	333.04	0.37	346.66	0.38	334.11	0.37	-999.9	-999.9	-999.9	34.923	0.035	-999.9	-999.9
PX102W	12/04/2005	210000	38690.875	28.984312	158.563274	22.2	75	0.14	16.3	17.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.12	342.86	1.45	329.56	1.31	329.43	1.32	342.73	1.46	330.5	1.32	-999.9	-999.9	-999.9	34.701	0.078	-999.9	-999.9
PX102W	12/04/2005	211000	38690.88195	28.985968	158.509061	22.18	76	0.11	16.3	17	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.02	339.86	0.41	326.75	0.42	326.61	0.42	339.72	0.41	327.67	0.42	-999.9	-999.9	-999.9	34.57	0.019	-999.9	-999.9
PX102W	12/04/2005	212000	38690.88889	28.990515	158.455634	22.17	78	0.17	15.3	17.1	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.24	0.02	339.25	0.15	326.11	0.13	325.95	0.15	339.08	0.17	327.01	0.15	-999.9	-999.9	-999.9	34.525	0.017	-999.9	-999.9
PX102W	12/04/2005	213000	38690.89583	28.995963	158.401724	22.29	79	0.27	15.4	17.2	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.02	340.32	0.36	326.99	0.32	326.85	0.33	340.17	0.36	327.91	0.33	-999.9	-999.9	-999.9	34.598	0.017	-999.9	-999.9
PX102W	12/04/2005	214000	38690.90278	29.001277	158.347518	22.43	79	0.26	16.4	17.1	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.28	0.01	340.14	0.22	326.72	0.23	326.58	0.23	339.99	0.22	327.63	0.23	-999.9	-999.9	-999.9	34.592	0.016	-999.9	-999.9
PX102W	12/04/2005	215000	38690.90972	29.006627	158.294301	22.6	77	0.28	16.6	16.8	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.19	342.48	2.07	328.71	1.87	328.62	1.88	342.37	2.09	329.68	1.89	-999.9	-999.9	-999.9	34.708	0.085	-999.9	-999.9
PX102W	12/04/2005	220000	38690.91667	29.012664	158.241235	22.78	76	0.31	17.3	16.8	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.82	0.07	345.02	0.25	331.04	0.24	330.95	0.25	344.92	0.25	332.02	0.25	-999.9	-999.9	-999.9	34.826	0.044	-999.9	-999.9
PX102W	12/04/2005	221000	38690.92361	29.018777	158.18907	22.94	76	0.34	18.2	16.4	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.07	345.52	0.24	331.35	0.22	331.29	0.24	345.46	0.26	332.35	0.24	-999.9	-999.9	-999.9	34.956	0.025	-999.9	-999.9
PX102W	12/04/2005	222000	38690.93056	29.025152	158.137705	23.02	76	0.25	18.9	16.5	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.03	345.85	0.29	331.62	0.28	331.59	0.28	345.82	0.3	332.65	0.28	-999.9	-999.9	-999.9	35.017	0.022	-999.9	-999.9
PX102W	12/04/2005	223000	38690.9375	29.031354	158.085811	23.03	76	0.15	19.9	16.4	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.03	344.96	0.42	330.78	0.42	330.73	0.4	344.91	0.41	331.79	0.4	-999.9	-999.9	-999.9	34.968	0.019	-999.9	-999.9
PX102W	12/04/2005	224000	38690.94445	29.037253	158.034355	23.11	77	0.12	19.4	16.3	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.06	345.83	0.53	331.5	0.47	331.47	0.48	345.8	0.54	332.53	0.49	-999.9	-999.9	-999.9	35.028	0.034	-999.9	-999.9
PX102W	12/04/2005	225000	38690.95139	29.043387	157.983334	23.23	78	0.07	20.2	16.2	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.24	0.01	347	0.13	332.59	0.13	332.55	0.15	346.96	0.15	333.62	0.15	-999.9	-999.9	-999.9	35.062	0.019	-999.9	-999.9
PX102W	12/04/2005	230000	38690.95833	29.049844	157.932846	23.21	79	0.17	20.1	16	17	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.01	346.9	0.17	332.36	0.16	332.35	0.17	346.88	0.18	333.41	0.17	-999.9	-999.9	-999.9	35.05	0.026	-999.9	-999.9
PX102W	12/04/2005	231000	38690.96528	29.056715	157.883038	23.2	80	0.14	21.2	15.8	18	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.03	346.12	0.37	331.69	0.33	331.65	0.33	346.08	0.38	332.71	0.33	-999.9	-999.9	-999.9	35.012	0.044	-999.9	-999.9
PX102W	12/04/2005	232000	38690.97222	29.066444	157.834254	23.02	81	0.07	20	16	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.02	346.33	0.22	331.94	0.24	331.89	0.24	346.27	0.23	332.96	0.24	-999.9	-999.9	-999.9	35.019	0.033	-999.9	-999.9
PX102W	12/04/2005	233000	38690.97917	29.077263	157.784405	22.43	87	0.07	20.3	16	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.01	345.95	0.23	331.53	0.25	331.48	0.25	345.89	0.23	332.54	0.26	-999.9	-999.9	-999.9	35.006	0.034	-999.9	-999.9
PX102W	12/04/2005	234000	38690.98611	29.087615	157.736154	22.06	88	0.13	22.8	15.4	19.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.13	0.03	345.46	0.63	330.91	0.64	330.86	0.64	345.4	0.63	331.92	0.64	-999.9	-999.9	-999.9	34.976	0.042	-999.9	-999.9
PX102W	12/04/2005	235000	38690.99306	29.097958	157.688856	22.07	90	0.13	22	15.1	18.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.21	0.01	344.98	0.59	330.43	0.56	330.39	0.56	344.94	0.59	331.45	0.56	-999.9	-999.9	-999.9	34.993	0.046	-999.9	-999.9
PX102W	12/05/2005	0	38691	29.108183	157.643483	22.16	91	0.08	20.2	14.6	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.21	0.01	346.48	0.38	331.86	0.36	331.81	0.36	346.42	0.38	332.87	0.36	-999.9	-999.9	-999.9	34.98	0.069	-999.9	-999.9
PX102W	12/05/2005	1000	38691.00695	29.118061	157.598454	22.14	91	0.08	20.5	14.8	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.037	-999.9	-999.9
PX102W	12/05/2005	2000	38691.01389	29.127914	157.552753	22.11	91	0.16	21.2	14.8	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.99	0.042	-999.9	-999.9
PX102W	12/05/2005	3000	38691.02083	29.138038	157.507147	22.45	88	0.41	21.9	14.7	18	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.984	0.055	-999.9	-999.9
PX102W	12/05/2005	4000	38691.02778	29.148143	157.462304	22.91	85	0.28	23.5	14.5	20	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.055	-999.9	-999.9
PX102W	12/05/2005	5000	38691.03472	29.15813	157.418033	23.22	85	0.31	23.2	14.5	19.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.949	0.058	-999.9	-999.9
PX102W	12/05/2005	10000	38691.04167	29.168318	157.373901	23.62	80	0.37	23.3	14.3	19.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.937	0.069	-999.9	-999.9
PX102W	12/05/2005	11000	38691.04861	29.178289	157.329759	23.6	80	0.31	21.8	14.7	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.052	-999.9	-999.9
PX102W	12/05/2005	12000	38691.05556	29.188735	157.284091	23.49	82	0.62	22.1	14.8	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.987	0.053	-999.9	-999.9
PX102W	12/05/2005	13000	38691.0625	29.198974	157.239558	23.41	80	0.32	20.6	14.3	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.03	347.58	0.25	332.04	0.26	332	0.26	347.54	0.25	333.06	0.26	-999.9	-999.9	-999.9	34.97	0.06	-999.9	-999.9
PX102W	12/05/2005	14000	38691.06945	29.208664	157.195217	23.64	82	0.26	21.2	14.4	17.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.02	347.92	0.32	332.26	0.34	332.21	0.35	347.87	0.33	333.27	0.36	-999.9	-999.9	-999.9	34.975	0.064	-999.9	-999.9
PX102W	12/05/2005	15000	38691.07639	29.218342	157.151838	23.9	79	0.24	22.4	13.8	18.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.04	346.55	0.73	330.92	0.69	330.87	0.69	346.49	0.72	331.92	0.69	-999.9	-999.9	-999.9	34.918	0.069	-999.9	-999.9
PX102W	12/05/2005	20000	38691.08333	29.22751	157.108744	23.83	80	0.35	20.9	14.3	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.04	0.02	346.62	0.41	330.93	0.36	330.89	0.39	346.57	0.43	331.95	0.39	-999.9	-999.9	-999.9	34.962	0.065	-999.9	-999.9
PX102W	12/05/2005	21000	38691.09028	29.236807	157.063997	23.87	81	0.55	20.1	14.6	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.01	347.31	0.17	331.51	0.18	331.46	0.18	347.25	0.18	332.52	0.18	-999.9	-999.9	-999.9	34.96	0.042	-999.9	-999.9
PX102W	12/05/2005	22000	38691.09722	29.246111	157.018956	24.02	80	0.3	21.3	14.7	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.09	0.01	347.42	0.23	331.5	0.2	331.45	0.19	347.36	0.22	332.5	0.19	-999.9	-999.9	-999.9	34.933	0.047	-999.9	-999.9
PX102W	12/05/2005	23000	38691.10417	29.255914	156.973668	24.15	78	0.43	21.3	14.6	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.01	347.54	0.18	331.54	0.17	331.49	0.19	347.49	0.19	332.55	0.19	-999.9	-999.9	-999.9	34.922	0.057	-999.9	-999.9
PX102W	12/05/2005	24000	38691.11111	29.265568	156.928758	24.18	79	0.53	21.5	14.6	18	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.14	0.01	348.05	0.3	331.99	0.27	331.94	0.28	347.99	0.31	333	0.28	-999.9	-999.9	-999.9	34.938	0.055	-999.9	-999.9
PX102W	12/05/2005	25000	38691.11806	29.275176	156.882821	24.07	79	0.39	21.3	15.1	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.16	0.01	348.63	0.33	332.52	0.31	332.48	0.33	348.58	0.35	333.54	0.34	-999.9	-999.9	-999.9	34.949	0.061	-999.9	-999.9
PX102W	12/05/2005	30000	38691.125	29.285358	156.836702	23.92	81	0.22	21.5	14.9	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.13	0.03	348.31	0.46	332.18	0.44	332.13	0.46	348.26	0.48	333.19	0.46	-999.9	-999.9	-999.9	34.946	0.061	-999.9	-999.9
PX102W	12/05/2005	31000	38691.13195	29.2958	156.790788	23.67	82	0.35	21.9	14.8	18.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.03	0.03	347.16	0.22	331.08	0.19	331.02	0.21	347.1	0.24	332.08	0.21	-999.9	-999.9	-999.9	34.925	0.052	-999.9	-999.9
PX102W	12/05/2005	32000	38691.13889	29.306367	156.745313	23.62	82	0.39	20.3	15	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.93	0.03	347.81	0.6	331.75	0.57	331.69	0.57	347.74	0.61	332.75	0.58	-999.9	-999.9	-999.9	34.986	0.062	-999.9	-999.9
PX102W	12/05/2005	33000	38691.14583	29.31709	156.698992	23.62	83	0.21	20.5	14.9	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.02	347.68	0.33	331.62	0.32	331.55	0.33	347.6	0.33	332.61	0.33	-999.9	-999.9	-999.9	34.971	0.06	-999.9	-999.9
PX102W	12/05/2005	34000	38691.15278	29.327614	156.654294	23.7	83	0.22	20.7	14.5	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.01	347.4	0.37	331.27	0.32	331.19	0.34	347.31	0.39	332.25	0.34	-999.9	-999.9	-999.9	34.934	0.073	-999.9	-999.9
PX102W	12/05/2005	35000	38691.15972	29.337879	156.610132	23.88	83	0.32	20.6	14.3	16.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.9	23.89	0.01	348.28	0.16	332.08	0.15	332.03	0.17	348.23	0.18	333.09	0.17	-999.9	-999.9	-999.9	34.971	0.062	-999.9	-999.9
PX102W	12/05/2005	40000	38691.16667	29.348306	156.566356	24.15	81	0.39	21	14.2	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.96	0.02	349.16	0.32	332.89	0.3	332.82	0.32	349.07	0.34	333.88	0.32	-999.9	-999.9	-999.9	34.996	0.067	-999.9	-999.9
PX102W	12/05/2005	41000	38691.17361	29.358976	156.523586	24.3	80	0.26	21	13.9	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.05	0.03	349.83	0.31	333.52	0.29	333.48	0.31	349.79	0.33	334.54	0.31	-999.9	-999.9	-999.9	35.007	0.056	-999.9	-999.9
PX102W	12/05/2005	42000	38691.18056	29.369818	156.481229	24.29	81	0.16	20.8	13.9	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.07	349.64	0.35	333.28	0.37	333.24	0.37	349.59	0.36	334.3	0.38	-999.9	-999.9	-999.9	34.99	0.071	-999.9	-999.9
PX102W	12/05/2005	43000	38691.1875	29.380905	156.439315	24.2	80	0.23	21.2	13.6	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.03	349.34	0.3	332.85	0.3	332.83	0.3	349.32	0.3	333.89	0.3	-999.9	-999.9	-999.9	34.944	0.069	-999.9	-999.9
PX102W	12/05/2005	44000	38691.19444	29.392086	156.399589	24.28	79	0.16	21.2	12.9	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	349.19	0.36	332.7	0.34	332.69	0.36	349.17	0.37	333.74	0.36	-999.9	-999.9	-999.9	34.929	0.054	-999.9	-999.9
PX102W	12/05/2005	45000	38691.20139	29.403169	156.360325	24.32	78	0.08	22.7	13	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	349.1	0.22	332.61	0.22	332.58	0.24	349.07	0.24	333.63	0.24	-999.9	-999.9	-999.9	34.909	0.082	-999.9	-999.9
PX102W	12/05/2005	50000	38691.20833	29.414602	156.321486	24.4	78	0.13	22.3	12.9	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	349.02	0.29	332.48	0.29	332.46	0.3	349	0.29	333.51	0.3	-999.9	-999.9	-999.9	34.878	0.114	-999.9	-999.9
PX102W	12/05/2005	51000	38691.21528	29.425844	156.2832	24.39	78	0.16	21.9	12.4	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.02	348.61	0.36	332.08	0.36	332.08	0.35	348.6	0.35	333.13	0.35	-999.9	-999.9	-999.9	34.879	0.076	-999.9	-999.9
PX102W	12/05/2005	52000	38691.22222	29.436548	156.246888	24.31	78	0.09	22.1	11.6	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.31	0.04	347.98	0.24	331.43	0.22	331.41	0.21	347.96	0.23	332.46	0.21	-999.9	-999.9	-999.9	34.829	0.083	-999.9	-999.9
PX102W	12/05/2005	53000	38691.22917	29.446536	156.211122	24.28	80	0.1	21.5	12.3	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.42	0.08	348.62	0.3	331.9	0.25	331.88	0.26	348.6	0.32	332.94	0.26	-999.9	-999.9	-999.9	34.871	0.08	-999.9	-999.9
PX102W	12/05/2005	54000	38691.23611	29.456391	156.173836	24.3	80	0.09	21.4	12.2	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.02	349.9	0.3	332.93	0.28	332.93	0.28	349.9	0.3	333.98	0.28	-999.9	-999.9	-999.9	34.878	0.073	-999.9	-999.9
PX102W	12/05/2005	55000	38691.24306	29.46661	156.135974	24.3	81	0.08	21.3	12.5	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.01	350.53	0.33	333.47	0.31	333.48	0.31	350.55	0.33	334.54	0.31	-999.9	-999.9	-999.9	34.853	0.105	-999.9	-999.9
PX102W	12/05/2005	60000	38691.25	29.477196	156.09778	24.29	81	0.04	21.1	12.8	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.03	349.55	0.45	332.55	0.42	332.56	0.43	349.56	0.46	333.61	0.43	-999.9	-999.9	-999.9	34.864	0.068	-999.9	-999.9
PX102W	12/05/2005	61000	38691.25694	29.489548	156.059507	24.23	82	0.01	21.2	12.5	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.02	349.53	0.16	332.57	0.16	332.57	0.17	349.54	0.16	333.62	0.17	-999.9	-999.9	-999.9	34.844	0.081	-999.9	-999.9
PX102W	12/05/2005	62000	38691.26389	29.500124	156.024018	24.22	82	0.01	21	11.5	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.58	0.01	349.21	0.29	332.29	0.29	332.3	0.28	349.22	0.29	333.35	0.28	-999.9	-999.9	-999.9	34.827	0.072	-999.9	-999.9
PX102W	12/05/2005	63000	38691.27083	29.510047	155.988568	24.23	82	0	21.2	12.4	17.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.04	349.15	0.26	332.25	0.25	332.24	0.25	349.15	0.25	333.3	0.25	-999.9	-999.9	-999.9	34.831	0.095	-999.9	-999.9
PX102W	12/05/2005	64000	38691.27778	29.52286	155.951086	24.32	81	0	21.7	12.4	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.01	349.08	0.26	332.13	0.27	332.13	0.27	349.07	0.26	333.18	0.27	-999.9	-999.9	-999.9	34.816	0.099	-999.9	-999.9
PX102W	12/05/2005	65000	38691.28472	29.535177	155.914449	24.4	81	0	21.5	12.4	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	349.24	0.15	332.24	0.14	332.23	0.14	349.22	0.15	333.28	0.14	-999.9	-999.9	-999.9	34.83	0.075	-999.9	-999.9
PX102W	12/05/2005	70000	38691.29167	29.546872	155.878275	24.32	81	0	21.8	11.8	18	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.04	348.76	0.39	331.76	0.39	331.75	0.38	348.75	0.38	332.81	0.38	-999.9	-999.9	-999.9	34.78	0.093	-999.9	-999.9
PX102W	12/05/2005	71000	38691.29861	29.55803	155.842774	24.37	81	0	21.6	11.8	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.02	348.9	0.31	331.89	0.29	331.89	0.29	348.9	0.31	332.94	0.29	-999.9	-999.9	-999.9	34.798	0.085	-999.9	-999.9
PX102W	12/05/2005	72000	38691.30556	29.569324	155.80724	24.3	82	0	20.8	11.8	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.01	348.88	0.21	331.94	0.21	331.92	0.22	348.86	0.22	332.97	0.22	-999.9	-999.9	-999.9	34.797	0.106	-999.9	-999.9
PX102W	12/05/2005	73000	38691.3125	29.580544	155.771695	24.3	82	0	21.7	12.3	17.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.01	349.07	0.34	332.16	0.33	332.15	0.34	349.05	0.35	333.21	0.34	-999.9	-999.9	-999.9	34.842	0.077	-999.9	-999.9
PX102W	12/05/2005	74000	38691.31944	29.591341	155.734794	24.15	81	0	21.7	11.9	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.02	348.82	0.26	332.08	0.19	332.06	0.2	348.8	0.26	333.11	0.19	-999.9	-999.9	-999.9	34.851	0.071	-999.9	-999.9
PX102W	12/05/2005	75000	38691.32639	29.601766	155.699078	23.85	82	0	20.3	12	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	349.06	0.6	332.32	0.55	332.3	0.55	349.03	0.6	333.36	0.56	-999.9	-999.9	-999.9	34.868	0.09	-999.9	-999.9
PX102W	12/05/2005	80000	38691.33333	29.612073	155.662283	23.72	83	0	20.6	12.1	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.02	349.59	0.24	332.78	0.22	332.76	0.22	349.57	0.24	333.82	0.22	-999.9	-999.9	-999.9	34.866	0.083	-999.9	-999.9
PX102W	12/05/2005	81000	38691.34028	29.622774	155.624826	23.72	83	0	21.1	12.6	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.04	349.53	0.29	332.72	0.25	332.7	0.25	349.51	0.28	333.76	0.25	-999.9	-999.9	-999.9	34.927	0.066	-999.9	-999.9
PX102W	12/05/2005	82000	38691.34722	29.632591	155.58933	23.76	80	0	20.8	10.4	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.01	348.14	0.45	331.44	0.42	331.42	0.43	348.11	0.47	332.47	0.44	-999.9	-999.9	-999.9	34.817	0.108	-999.9	-999.9
PX102W	12/05/2005	83000	38691.35417	29.639658	155.557584	23.73	80	0	20.8	11.1	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.04	348.66	0.66	331.86	0.6	331.84	0.59	348.64	0.66	332.9	0.59	-999.9	-999.9	-999.9	34.889	0.057	-999.9	-999.9
PX102W	12/05/2005	84000	38691.36111	29.648017	155.522438	23.66	79	0	21.5	11	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.02	349.25	0.29	332.4	0.26	332.37	0.27	349.22	0.3	333.42	0.27	-999.9	-999.9	-999.9	34.852	0.085	-999.9	-999.9
PX102W	12/05/2005	85000	38691.36806	29.655813	155.489274	23.6	80	0	21.1	11.1	16.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	348.81	0.35	331.97	0.32	331.95	0.32	348.79	0.35	333	0.32	-999.9	-999.9	-999.9	34.867	0.088	-999.9	-999.9
PX102W	12/05/2005	90000	38691.375	29.664375	155.453103	23.6	79	0	20.8	12	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.29	0.01	349.14	0.3	332.23	0.3	332.19	0.29	349.1	0.3	333.24	0.3	-999.9	-999.9	-999.9	34.873	0.12	-999.9	-999.9
PX102W	12/05/2005	91000	38691.38194	29.672921	155.416091	23.51	79	0	20.9	12.3	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.29	0.01	349.31	0.44	332.35	0.39	332.32	0.4	349.27	0.46	333.37	0.4	-999.9	-999.9	-999.9	34.925	0.086	-999.9	-999.9
PX102W	12/05/2005	92000	38691.38889	29.681817	155.37799	23.48	80	0	20.7	12.2	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.01	348.73	0.69	331.82	0.69	331.78	0.68	348.7	0.69	332.84	0.69	-999.9	-999.9	-999.9	34.951	0.069	-999.9	-999.9
PX102W	12/05/2005	93000	38691.39583	29.690328	155.340319	23.41	80	0	20.9	12.5	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.04	347.98	0.31	330.98	0.29	330.96	0.29	347.96	0.32	332.01	0.29	-999.9	-999.9	-999.9	34.941	0.074	-999.9	-999.9
PX102W	12/05/2005	94000	38691.40278	29.697424	155.301588	23.35	81	0	19.9	12.2	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.01	348	0.24	330.98	0.23	330.96	0.24	347.98	0.25	332.01	0.24	-999.9	-999.9	-999.9	34.944	0.104	-999.9	-999.9
PX102W	12/05/2005	95000	38691.40972	29.694369	155.261683	23.3	81	0	19.9	13	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.36	24.36	0.02	349.16	0.36	332.05	0.34	332.03	0.35	349.14	0.36	333.08	0.35	-999.9	-999.9	-999.9	35.038	0.041	-999.9	-999.9
PX102W	12/05/2005	100000	38691.41667	29.693044	155.220037	23.29	80	0	21.7	12.9	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	350.34	0.33	333.22	0.33	333.18	0.33	350.29	0.33	334.24	0.34	-999.9	-999.9	-999.9	34.993	0.04	-999.9	-999.9
PX102W	12/05/2005	101000	38691.42361	29.692189	155.181012	23.34	79	0	21.3	11.8	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.01	349.3	0.61	332.29	0.57	332.28	0.57	349.28	0.62	333.33	0.58	-999.9	-999.9	-999.9	34.95	0.076	-999.9	-999.9
PX102W	12/05/2005	102000	38691.43056	29.691286	155.140847	23.34	80	0	20.6	12.9	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.23	24.23	0.07	348.91	0.97	331.93	0.86	331.88	0.87	348.87	0.98	332.94	0.87	-999.9	-999.9	-999.9	34.953	0.091	-999.9	-999.9
PX102W	12/05/2005	103000	38691.4375	29.690078	155.103252	23.3	80	0	21.6	11.4	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.03	347.31	0.61	330.56	0.59	330.54	0.59	347.29	0.61	331.59	0.59	-999.9	-999.9	-999.9	34.917	0.078	-999.9	-999.9
PX102W	12/05/2005	104000	38691.44444	29.688099	155.065804	23.32	76	0	24.4	11.9	18.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.01	348.39	0.44	331.56	0.41	331.52	0.42	348.34	0.45	332.58	0.42	-999.9	-999.9	-999.9	34.92	0.099	-999.9	-999.9
PX102W	12/05/2005	105000	38691.45139	29.686607	155.029716	23.4	75	0	22.7	10.8	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	348.88	0.34	332.1	0.32	332.08	0.34	348.86	0.36	333.14	0.34	-999.9	-999.9	-999.9	34.902	0.081	-999.9	-999.9
PX102W	12/05/2005	110000	38691.45833	29.685058	154.994184	23.26	70	0	23	11.5	17.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.01	348.75	0.38	332.03	0.35	332.01	0.35	348.72	0.37	333.06	0.35	-999.9	-999.9	-999.9	34.944	0.072	-999.9	-999.9
PX102W	12/05/2005	111000	38691.46528	29.683125	154.957006	23.31	67	0	24	11.5	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.01	348.35	0.4	331.68	0.39	331.66	0.39	348.33	0.4	332.72	0.39	-999.9	-999.9	-999.9	34.956	0.053	-999.9	-999.9
PX102W	12/05/2005	112000	38691.47222	29.681373	154.922032	23.25	66	0	24	10.7	18.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.03	347.18	0.58	330.61	0.54	330.59	0.54	347.16	0.58	331.64	0.54	-999.9	-999.9	-999.9	34.909	0.063	-999.9	-999.9
PX102W	12/05/2005	113000	38691.47917	29.679384	154.887789	23.17	65	0	23.3	11.5	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.84	0.39	346.06	0.96	329.82	0.8	329.73	0.82	345.97	0.99	330.79	0.82	-999.9	-999.9	-999.9	34.819	0.151	-999.9	-999.9
PX102W	12/05/2005	114000	38691.48611	29.677127	154.851122	23.1	66	0	23.2	11.2	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.03	342.18	0.68	326.47	0.6	326.33	0.6	342.03	0.67	327.38	0.6	-999.9	-999.9	-999.9	34.515	0.066	-999.9	-999.9
PX102W	12/05/2005	115000	38691.49306	29.674856	154.815354	23.05	69	0	22.6	11.4	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	341.79	0.26	326.11	0.25	325.97	0.26	341.63	0.26	327.02	0.26	-999.9	-999.9	-999.9	34.484	0.067	-999.9	-999.9
PX102W	12/05/2005	120000	38691.5	29.672752	154.779928	22.91	67	0	24.2	10.9	18.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	341.15	0.25	325.54	0.23	325.39	0.23	340.99	0.25	326.44	0.23	-999.9	-999.9	-999.9	34.496	0.078	-999.9	-999.9
PX102W	12/05/2005	121000	38691.50695	29.67059	154.744839	22.53	71	0	23	11.3	17.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.062	-999.9	-999.9
PX102W	12/05/2005	122000	38691.51389	29.668533	154.708337	22.22	75	0	22.1	11.3	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.067	-999.9	-999.9
PX102W	12/05/2005	123000	38691.52083	29.666999	154.673818	22.38	75	0	21.9	10.6	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.063	-999.9	-999.9
PX102W	12/05/2005	124000	38691.52778	29.665614	154.640055	22.57	75	0	22	10.5	17	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.053	-999.9	-999.9
PX102W	12/05/2005	125000	38691.53472	29.664049	154.60567	22.75	72	0	22.9	11.5	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.065	-999.9	-999.9
PX102W	12/05/2005	130000	38691.54167	29.662587	154.568605	22.94	67	0	22.7	11.2	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.083	-999.9	-999.9
PX102W	12/05/2005	131000	38691.54861	29.661376	154.534008	23.04	62	0	24.3	11	19	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.435	0.081	-999.9	-999.9
PX102W	12/05/2005	132000	38691.55556	29.660406	154.50009	23.11	61	0	25	10.2	20	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.084	-999.9	-999.9
PX102W	12/05/2005	133000	38691.5625	29.660182	154.470913	23.1	59	0	25	8.3	21	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.02	338.87	0.36	323.14	0.34	322.97	0.35	338.69	0.37	324.02	0.35	-999.9	-999.9	-999.9	34.48	0.048	-999.9	-999.9
PX102W	12/05/2005	134000	38691.56945	29.661198	154.445707	23.03	62	0	22.7	7	19.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.01	339.61	0.32	323.81	0.31	323.66	0.31	339.45	0.33	324.7	0.31	-999.9	-999.9	-999.9	34.5	0.092	-999.9	-999.9
PX102W	12/05/2005	135000	38691.57639	29.662712	154.422659	23	62	0	23.2	8.2	19.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	339.13	0.32	323.36	0.31	323.2	0.32	338.96	0.34	324.24	0.32	-999.9	-999.9	-999.9	34.471	0.059	-999.9	-999.9
PX102W	12/05/2005	140000	38691.58333	29.662863	154.394539	22.99	61	0	24	8.3	20	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.01	339.59	0.34	323.76	0.32	323.6	0.33	339.42	0.36	324.64	0.34	-999.9	-999.9	-999.9	34.482	0.057	-999.9	-999.9
PX102W	12/05/2005	141000	38691.59028	29.66319	154.373135	22.96	61	0	22.6	6.1	19.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	340.38	0.22	324.48	0.23	324.32	0.24	340.2	0.24	325.36	0.24	-999.9	-999.9	-999.9	34.526	0.054	-999.9	-999.9
PX102W	12/05/2005	142000	38691.59722	29.664179	154.353905	22.9	62	0	22.2	6.3	19.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.02	340.25	0.31	324.36	0.3	324.19	0.3	340.06	0.31	325.24	0.3	-999.9	-999.9	-999.9	34.519	0.08	-999.9	-999.9
PX102W	12/05/2005	143000	38691.60417	29.665587	154.332569	22.9	63	0	22.2	6.6	19.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.92	0.03	339.57	0.67	323.75	0.63	323.56	0.64	339.35	0.68	324.6	0.64	-999.9	-999.9	-999.9	34.497	0.069	-999.9	-999.9
PX102W	12/05/2005	144000	38691.61111	29.666749	154.312536	22.9	65	0	22.7	6.8	19.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.01	338.82	0.25	322.93	0.22	322.75	0.22	338.64	0.25	323.8	0.22	-999.9	-999.9	-999.9	34.487	0.078	-999.9	-999.9
PX102W	12/05/2005	145000	38691.61806	29.668558	154.29254	22.9	66	0	21.2	5.5	18.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	338.57	0.27	322.68	0.25	322.5	0.27	338.37	0.28	323.54	0.27	-999.9	-999.9	-999.9	34.475	0.103	-999.9	-999.9
PX102W	12/05/2005	150000	38691.625	29.671716	154.27279	22.9	68	0	21.5	7.2	18.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.03	338.27	0.26	322.38	0.2	322.21	0.18	338.09	0.24	323.25	0.18	-999.9	-999.9	-999.9	34.469	0.05	-999.9	-999.9
PX102W	12/05/2005	151000	38691.63195	29.675293	154.249039	22.29	70	0	21	7.1	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.01	0.02	338.74	0.28	323.05	0.33	322.89	0.34	338.56	0.28	323.93	0.34	-999.9	-999.9	-999.9	34.468	0.078	-999.9	-999.9
PX102W	12/05/2005	152000	38691.63889	29.676912	154.228962	20.52	79	0	22	5.9	18.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.01	339.61	0.43	323.98	0.4	323.81	0.41	339.43	0.44	324.86	0.41	-999.9	-999.9	-999.9	34.515	0.076	-999.9	-999.9
PX102W	12/05/2005	153000	38691.64583	29.679147	154.21023	20.53	81	0	20.4	6	17.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.01	340.12	0.21	324.45	0.2	324.3	0.19	339.95	0.2	325.35	0.19	-999.9	-999.9	-999.9	34.497	0.103	-999.9	-999.9
PX102W	12/05/2005	154000	38691.65278	29.682117	154.191327	20.76	78	0	20.8	6.2	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	340.88	0.28	325.24	0.29	325.07	0.3	340.7	0.29	326.12	0.3	-999.9	-999.9	-999.9	34.525	0.06	-999.9	-999.9
PX102W	12/05/2005	155000	38691.65972	29.686023	154.17156	21	75	0	20.4	5.5	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.02	341.77	0.17	326.13	0.18	325.95	0.17	341.57	0.16	327	0.17	-999.9	-999.9	-999.9	34.552	0.033	-999.9	-999.9
PX102W	12/05/2005	160000	38691.66667	29.68869	154.164696	20.97	74	0	19.9	1.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.04	341.29	0.47	325.73	0.46	325.55	0.47	341.09	0.49	326.6	0.48	-999.9	-999.9	-999.9	34.539	0.117	-999.9	-999.9
PX102W	12/05/2005	161000	38691.67361	29.692816	154.156601	20.83	72	0	21.4	3.6	19.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.93	0.03	340.35	0.61	324.82	0.58	324.63	0.58	340.15	0.6	325.68	0.58	-999.9	-999.9	-999.9	34.513	0.11	-999.9	-999.9
PX102W	12/05/2005	162000	38691.68056	29.697761	154.146125	20.99	72	0	20.5	3.8	18.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.84	0.04	339.29	0.36	323.84	0.34	323.65	0.34	339.09	0.36	324.7	0.34	-999.9	-999.9	-999.9	34.511	0.103	-999.9	-999.9
PX102W	12/05/2005	163000	38691.6875	29.702652	154.133688	20.95	72	0	20.9	5	18.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.01	338.63	0.27	323.27	0.26	323.09	0.27	338.43	0.27	324.13	0.27	-999.9	-999.9	-999.9	34.502	0.118	-999.9	-999.9
PX102W	12/05/2005	164000	38691.69445	29.707746	154.116988	20.64	73	0	19	5.8	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.02	338.21	0.24	322.89	0.23	322.7	0.24	338	0.25	323.75	0.24	-999.9	-999.9	-999.9	34.519	0.047	-999.9	-999.9
PX102W	12/05/2005	165000	38691.70139	29.713068	154.100344	20.46	72	0	20.6	5.3	17.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.03	338.4	0.32	323.06	0.31	322.86	0.33	338.18	0.34	323.9	0.33	-999.9	-999.9	-999.9	34.516	0.087	-999.9	-999.9
PX102W	12/05/2005	170000	38691.70833	29.71773	154.085421	19.86	75	0	19.6	5	16.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.04	338.53	0.56	323.18	0.55	323	0.55	338.33	0.56	324.05	0.55	-999.9	-999.9	-999.9	34.503	0.145	-999.9	-999.9
PX102W	12/05/2005	171000	38691.71528	29.7202	154.067651	20.17	73	0	17.7	5.8	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.01	338.69	0.32	323.37	0.31	323.18	0.33	338.48	0.34	324.23	0.33	-999.9	-999.9	-999.9	34.537	0.076	-999.9	-999.9
PX102W	12/05/2005	172000	38691.72222	29.72067	154.052356	20.48	70	0	17.5	4.1	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.92	0.04	338.83	0.2	323.49	0.19	323.31	0.21	338.63	0.21	324.35	0.21	-999.9	-999.9	-999.9	34.535	0.083	-999.9	-999.9
PX102W	12/05/2005	173000	38691.72917	29.720304	154.038614	20.71	68	0	17.6	5.1	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.03	339.54	0.4	324.17	0.4	324	0.4	339.36	0.4	325.05	0.4	-999.9	-999.9	-999.9	34.558	0.073	-999.9	-999.9
PX102W	12/05/2005	174000	38691.73611	29.719042	154.019748	20.58	69	0	18.8	6.3	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.01	339.68	0.19	324.35	0.19	324.16	0.21	339.48	0.21	325.21	0.21	-999.9	-999.9	-999.9	34.573	0.014	-999.9	-999.9
PX102W	12/05/2005	175000	38691.74306	29.71791	154.001858	20.02	72	0	16.3	5	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.03	339.57	0.35	324.26	0.33	324.06	0.32	339.35	0.34	325.11	0.32	-999.9	-999.9	-999.9	34.536	0.096	-999.9	-999.9
PX102W	12/05/2005	180000	38691.75	29.71754	153.98599	20.15	73	0	16.2	5.5	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.02	339.81	0.4	324.45	0.41	324.27	0.42	339.62	0.41	325.31	0.42	-999.9	-999.9	-999.9	34.557	0.066	-999.9	-999.9
PX102W	12/05/2005	181000	38691.75695	29.715553	153.968784	20.22	72	0	19.7	5.3	17	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.02	339.88	0.25	324.54	0.24	324.35	0.26	339.68	0.27	325.4	0.26	-999.9	-999.9	-999.9	34.555	0.08	-999.9	-999.9
PX102W	12/05/2005	182000	38691.76389	29.712752	153.950769	20.29	70	0	20.7	5.9	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.01	339.44	0.38	324.11	0.36	323.93	0.34	339.24	0.36	324.97	0.34	-999.9	-999.9	-999.9	34.535	0.11	-999.9	-999.9
PX102W	12/05/2005	183000	38691.77083	29.709325	153.93255	19.82	71	0	20.4	6	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	339.47	0.28	324.24	0.29	324.06	0.29	339.28	0.28	325.1	0.29	-999.9	-999.9	-999.9	34.575	0.041	-999.9	-999.9
PX102W	12/05/2005	184000	38691.77778	29.70591	153.91252	19.55	76	0	17.8	6.8	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.92	0.01	338.89	0.19	323.79	0.17	323.6	0.19	338.69	0.2	324.65	0.19	-999.9	-999.9	-999.9	34.562	0.05	-999.9	-999.9
PX102W	12/05/2005	185000	38691.78472	29.702696	153.892987	19.63	75	0	21	5.6	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	338.38	0.3	323.28	0.32	323.1	0.33	338.18	0.31	324.14	0.33	-999.9	-999.9	-999.9	34.52	0.142	-999.9	-999.9
PX102W	12/05/2005	190000	38691.79167	29.698655	153.878183	19.6	72	0	19.8	4.4	17.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.02	338.4	0.17	323.4	0.19	323.2	0.2	338.18	0.18	324.25	0.2	-999.9	-999.9	-999.9	34.549	0.082	-999.9	-999.9
PX102W	12/05/2005	191000	38691.79861	29.696962	153.864269	19.6	71	0	18.1	4.6	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.02	338.33	0.34	323.41	0.32	323.23	0.33	338.13	0.35	324.27	0.34	-999.9	-999.9	-999.9	34.56	0.079	-999.9	-999.9
PX102W	12/05/2005	192000	38691.80556	29.697559	153.848771	19.73	71	0	18.8	5.1	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.03	338.22	0.43	323.32	0.42	323.15	0.43	338.03	0.44	324.2	0.43	-999.9	-999.9	-999.9	34.537	0.115	-999.9	-999.9
PX102W	12/05/2005	193000	38691.8125	29.700092	153.832436	20.04	70	0	18.8	5.3	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.92	0.05	338.25	0.41	323.37	0.4	323.18	0.39	338.04	0.4	324.23	0.39	-999.9	-999.9	-999.9	34.554	0.068	-999.9	-999.9
PX102W	12/05/2005	194000	38691.81944	29.702401	153.816356	19.33	71	0	17.6	4.7	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.96	0.06	338.22	0.77	323.43	0.74	323.25	0.75	338.03	0.78	324.3	0.75	-999.9	-999.9	-999.9	34.536	0.131	-999.9	-999.9
PX102W	12/05/2005	195000	38691.82639	29.704167	153.802692	19.76	72	0	17.8	4.1	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.04	338.61	0.37	323.77	0.35	323.59	0.38	338.41	0.4	324.64	0.38	-999.9	-999.9	-999.9	34.559	0.087	-999.9	-999.9
PX102W	12/05/2005	200000	38691.83333	29.706034	153.788291	20.11	70	0	17.7	4.6	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.02	337.95	0.52	323.21	0.49	323.04	0.5	337.76	0.53	324.08	0.5	-999.9	-999.9	-999.9	34.522	0.116	-999.9	-999.9
PX102W	12/05/2005	201000	38691.84028	29.709079	153.77386	19.93	68	0	18.2	5	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.06	338.71	0.57	323.99	0.55	323.81	0.55	338.52	0.57	324.86	0.55	-999.9	-999.9	-999.9	34.55	0.086	-999.9	-999.9
PX102W	12/05/2005	202000	38691.84722	29.71429	153.758162	20.12	68	0	18.7	5.3	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.03	337.52	0.37	322.99	0.35	322.78	0.37	337.29	0.38	323.83	0.37	-999.9	-999.9	-999.9	34.492	0.097	-999.9	-999.9
PX102W	12/05/2005	203000	38691.85417	29.719905	153.742038	20.36	66	0.01	19.4	5.2	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.05	337.49	0.48	322.98	0.47	322.77	0.49	337.26	0.5	323.82	0.49	-999.9	-999.9	-999.9	34.489	0.104	-999.9	-999.9
PX102W	12/05/2005	204000	38691.86111	29.724645	153.727842	20.65	65	0.01	19	4.8	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.06	338.23	0.57	323.71	0.57	323.5	0.58	338	0.58	324.55	0.58	-999.9	-999.9	-999.9	34.509	0.071	-999.9	-999.9
PX102W	12/05/2005	205000	38691.86806	29.730082	153.713334	20.75	63	0.03	18.2	4.3	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.03	337.64	0.39	323.22	0.39	323.02	0.39	337.42	0.4	324.06	0.39	-999.9	-999.9	-999.9	34.501	0.073	-999.9	-999.9
PX102W	12/05/2005	210000	38691.875	29.734799	153.70125	20.85	60	0.03	19.7	5	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.74	0.07	338.48	1	324.03	0.95	323.83	0.96	338.27	1	324.88	0.96	-999.9	-999.9	-999.9	34.497	0.087	-999.9	-999.9
PX102W	12/05/2005	211000	38691.88194	29.738821	153.684251	20.94	59	0.04	21.5	5.3	18.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.03	337.73	0.32	323.38	0.32	323.17	0.32	337.51	0.32	324.22	0.32	-999.9	-999.9	-999.9	34.494	0.108	-999.9	-999.9
PX102W	12/05/2005	212000	38691.88889	29.743838	153.670641	20.55	61	0.06	18.4	4.2	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.03	337.19	0.51	322.93	0.49	322.72	0.49	336.96	0.51	323.77	0.49	-999.9	-999.9	-999.9	34.475	0.109	-999.9	-999.9
PX102W	12/05/2005	213000	38691.89583	29.746393	153.656682	20.62	61	0.08	19.4	5	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.03	337.43	0.33	323.21	0.33	323	0.35	337.21	0.35	324.06	0.35	-999.9	-999.9	-999.9	34.484	0.109	-999.9	-999.9
PX102W	12/05/2005	214000	38691.90278	29.750537	153.638719	20.28	64	0.05	18.8	6.1	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.02	337.87	0.51	323.73	0.49	323.52	0.5	337.64	0.52	324.57	0.5	-999.9	-999.9	-999.9	34.5	0.084	-999.9	-999.9
PX102W	12/05/2005	215000	38691.90972	29.755206	153.620735	20.08	65	0.12	19.6	6	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.01	338.28	0.43	324.18	0.42	323.97	0.41	338.05	0.42	325.03	0.42	-999.9	-999.9	-999.9	34.542	0.08	-999.9	-999.9
PX102W	12/05/2005	220000	38691.91667	29.75887	153.604577	20.37	64	0.23	19.3	3.7	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.69	0.03	338.02	0.37	323.95	0.37	323.74	0.36	337.79	0.36	324.79	0.36	-999.9	-999.9	-999.9	34.535	0.09	-999.9	-999.9
PX102W	12/05/2005	221000	38691.92361	29.761759	153.593588	20.9	58	0.19	21.7	4.4	19.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.03	338.16	0.5	324.07	0.49	323.85	0.48	337.91	0.49	324.9	0.48	-999.9	-999.9	-999.9	34.542	0.062	-999.9	-999.9
PX102W	12/05/2005	222000	38691.93056	29.767649	153.580074	21.16	57	0.26	20.3	4.7	17.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.02	336.99	0.37	323	0.37	322.8	0.37	336.77	0.37	323.85	0.37	-999.9	-999.9	-999.9	34.49	0.117	-999.9	-999.9
PX102W	12/05/2005	223000	38691.9375	29.771715	153.569295	21.31	55	0.36	20	2.7	17.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.08	337.98	0.87	324	0.86	323.8	0.87	337.76	0.88	324.85	0.87	-999.9	-999.9	-999.9	34.518	0.077	-999.9	-999.9
PX102W	12/05/2005	224000	38691.94444	29.775784	153.559651	21.2	58	0.24	19.5	4	17.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.66	0.05	337.48	0.33	323.6	0.33	323.41	0.33	337.27	0.33	324.46	0.33	-999.9	-999.9	-999.9	34.503	0.066	-999.9	-999.9
PX102W	12/05/2005	225000	38691.95139	29.781428	153.546502	20.93	57	0.34	21.9	5.3	19.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.02	337.54	0.53	323.7	0.5	323.47	0.51	337.29	0.53	324.53	0.51	-999.9	-999.9	-999.9	34.507	0.034	-999.9	-999.9
PX102W	12/05/2005	230000	38691.95833	29.786997	153.532613	21.1	55	0.37	22.4	4	20.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.03	337.39	0.47	323.57	0.45	323.35	0.46	337.15	0.48	324.41	0.46	-999.9	-999.9	-999.9	34.486	0.105	-999.9	-999.9
PX102W	12/05/2005	231000	38691.96528	29.790964	153.520424	20.89	59	0.37	21.3	4	19.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.66	0.04	337.96	0.4	324.16	0.37	323.94	0.38	337.73	0.41	325	0.38	-999.9	-999.9	-999.9	34.506	0.088	-999.9	-999.9
PX102W	12/05/2005	232000	38691.97222	29.792758	153.508239	19.62	68	0.41	18.3	4.6	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.03	337.39	0.26	323.76	0.25	323.56	0.26	337.18	0.27	324.62	0.26	-999.9	-999.9	-999.9	34.492	0.123	-999.9	-999.9
PX102W	12/05/2005	233000	38691.97917	29.796584	153.491592	19.46	66	0.49	18.3	5.4	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	337.26	0.25	323.65	0.24	323.43	0.25	337.02	0.27	324.49	0.26	-999.9	-999.9	-999.9	34.508	0.101	-999.9	-999.9
PX102W	12/05/2005	234000	38691.98611	29.800726	153.475047	19.82	66	0.52	16.9	5.7	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.02	337.49	0.38	323.85	0.37	323.63	0.36	337.26	0.38	324.69	0.36	-999.9	-999.9	-999.9	34.501	0.093	-999.9	-999.9
PX102W	12/05/2005	235000	38691.99306	29.804931	153.45836	20.07	61	0.54	19.4	5.2	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.61	0.03	337.52	0.33	323.87	0.32	323.65	0.32	337.28	0.33	324.71	0.32	-999.9	-999.9	-999.9	34.504	0.082	-999.9	-999.9
PX102W	12/06/2005	0	38692	29.80914	153.442485	20.2	61	0.51	18	5.1	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.03	337.82	0.19	324.18	0.21	323.97	0.22	337.6	0.21	325.02	0.22	-999.9	-999.9	-999.9	34.508	0.102	-999.9	-999.9
PX102W	12/06/2005	1000	38692.00694	29.813346	153.426865	20.29	62	0.45	17.8	5.1	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.091	-999.9	-999.9
PX102W	12/06/2005	2000	38692.01389	29.818181	153.413345	19.91	64	0.12	19.7	3.9	17.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.151	-999.9	-999.9
PX102W	12/06/2005	3000	38692.02083	29.823072	153.401894	18.75	74	0.49	18.3	4.7	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.095	-999.9	-999.9
PX102W	12/06/2005	4000	38692.02778	29.828937	153.385575	18.84	70	0.58	19.3	6.3	16.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.033	-999.9	-999.9
PX102W	12/06/2005	5000	38692.03472	29.835653	153.368077	19.39	67	0.61	18.8	5.5	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.435	0.148	-999.9	-999.9
PX102W	12/06/2005	10000	38692.04167	29.842681	153.351009	19.9	63	0.59	20	6.4	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.07	-999.9	-999.9
PX102W	12/06/2005	11000	38692.04861	29.849349	153.333404	19.97	63	0.2	17.1	5.4	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.063	-999.9	-999.9
PX102W	12/06/2005	12000	38692.05556	29.853577	153.319136	19.66	64	0.35	16.7	4.4	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.105	-999.9	-999.9
PX102W	12/06/2005	13000	38692.0625	29.857968	153.307291	19.79	63	0.4	16.4	3	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.68	0.03	337.83	0.41	323.95	0.41	323.78	0.39	337.63	0.38	324.83	0.39	-999.9	-999.9	-999.9	34.455	0.142	-999.9	-999.9
PX102W	12/06/2005	14000	38692.06944	29.860602	153.301908	20.08	57	0.38	18.4	1.5	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.05	337.24	0.63	323.34	0.64	323.11	0.63	337	0.63	324.17	0.63	-999.9	-999.9	-999.9	34.472	0.108	-999.9	-999.9
PX102W	12/06/2005	15000	38692.07639	29.863731	153.296621	20.4	58	0.57	16.5	2.3	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.03	337.42	0.28	323.47	0.28	323.26	0.3	337.19	0.3	324.31	0.3	-999.9	-999.9	-999.9	34.491	0.068	-999.9	-999.9
PX102W	12/06/2005	20000	38692.08333	29.867033	153.290174	20.06	59	0.65	17.1	2.6	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.03	337.57	0.35	323.61	0.33	323.4	0.33	337.35	0.36	324.46	0.34	-999.9	-999.9	-999.9	34.468	0.093	-999.9	-999.9
PX102W	12/06/2005	21000	38692.09028	29.87067	153.279819	20.01	62	0.54	15.7	4.7	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	338.28	0.43	324.27	0.42	324.07	0.44	338.06	0.44	325.12	0.44	-999.9	-999.9	-999.9	34.491	0.065	-999.9	-999.9
PX102W	12/06/2005	22000	38692.09722	29.874972	153.265717	19.8	62	0.22	16.5	4.5	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	23000	38692.10417	29.87981	153.250339	19.94	58	0.24	18.8	5.2	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	24000	38692.11111	29.882916	153.23667	19.87	62	0.26	17.6	4.5	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	25000	38692.11806	29.886217	153.221394	19.51	63	0.21	15.2	5.1	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	30000	38692.125	29.890343	153.205292	19.59	60	0.51	17.3	5.1	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	31000	38692.13195	29.89406	153.190464	19.82	58	0.48	19.4	4.8	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	32000	38692.13889	29.898073	153.175996	19.87	58	0.34	18.4	5	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	33000	38692.14583	29.902514	153.160588	19.8	59	0.4	17	4.6	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	34000	38692.15278	29.906195	153.146829	19.78	60	0.2	17	4.8	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	35000	38692.15972	29.909854	153.131601	19.59	61	0.12	16.3	5	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	40000	38692.16667	29.913681	153.116307	19.78	59	0.33	17.2	5.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	41000	38692.17361	29.919219	153.09854	20	56	0.33	19.9	6.4	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	42000	38692.18056	29.925014	153.078207	19.7	59	0.28	17.8	6.4	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	43000	38692.1875	29.929272	153.059659	19.34	60	0.16	15.8	5.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	44000	38692.19445	29.932695	153.043397	19.3	61	0.33	14.5	5.4	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	45000	38692.20139	29.93697	153.025829	19.45	58	0.15	15.3	5.5	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	50000	38692.20833	29.941467	153.008701	19.41	58	0.17	15.6	6.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	51000	38692.21528	29.945956	152.987974	18.91	62	0.14	18.2	6.4	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	52000	38692.22222	29.950233	152.967955	18.11	64	0.1	15.6	6.3	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	53000	38692.22917	29.953959	152.947897	18.54	62	0.17	14.7	6.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	54000	38692.23611	29.958304	152.926591	19.1	58	0.11	15.5	6.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	55000	38692.24306	29.962625	152.908263	19.2	56	0.09	15.2	5.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	60000	38692.25	29.966432	152.888309	19.28	56	0.05	14.9	6.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	61000	38692.25695	29.970849	152.866035	19.27	55	0.03	14.1	7.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	62000	38692.26389	29.975309	152.844171	19.1	57	0.02	14.3	6.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	63000	38692.27083	29.978961	152.823528	18.9	59	0.01	15.2	6.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	64000	38692.27778	29.983639	152.800113	18.76	59	0	14.8	7.7	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	65000	38692.28472	29.987944	152.777489	19.12	55	0	15.7	6.9	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	70000	38692.29167	29.992369	152.754752	19.27	54	0	16.2	7.6	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	71000	38692.29861	29.996955	152.731263	19.21	54	0	15.3	7.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	72000	38692.30556	29.999049	152.708557	19.19	53	0	15.6	8.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	73000	38692.3125	29.999965	152.680528	19.23	55	0	15.6	8.6	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	74000	38692.31945	30.000536	152.653731	19.2	56	0	15.5	8.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	75000	38692.32639	30.001914	152.624495	19.23	54	0	15.6	10	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	80000	38692.33333	30.004031	152.591098	19.2	58	0	18.2	10.3	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	81000	38692.34028	30.004789	152.561215	18.9	63	0	17.6	8.9	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	82000	38692.34722	30.005335	152.531199	18.54	61	0	16.4	9.8	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	83000	38692.35417	30.006155	152.501693	18.6	60	0	14.9	9.3	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	84000	38692.36111	30.008016	152.469436	18.74	58	0	14.6	10.5	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	85000	38692.36806	30.009772	152.435714	18.9	56	0	15.1	10	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	90000	38692.375	30.01105	152.406269	18.92	56	0	15.9	9.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	91000	38692.38194	30.012472	152.37474	19.05	54	0	15.4	10.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	92000	38692.38889	30.018147	152.342226	19.13	54	0	15.8	10.6	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	93000	38692.39583	30.025854	152.309481	19.16	55	0	16	10.4	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	94000	38692.40278	30.032722	152.277264	18.78	60	0	15.1	10.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	95000	38692.40972	30.03948	152.246506	18.63	58	0	13.1	9.9	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	100000	38692.41667	30.046838	152.214208	18.77	56	0	14.2	10.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	101000	38692.42361	30.05452	152.180454	18.63	62	0	14.5	11	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	102000	38692.43056	30.062334	152.146369	18.45	60	0	14.6	11	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	103000	38692.4375	30.069913	152.113191	18.45	59	0	12.7	10.8	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	104000	38692.44444	30.07742	152.079894	18.5	58	0	14.6	10.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	105000	38692.45139	30.085538	152.045759	17.9	62	0	12.6	10.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	110000	38692.45833	30.094043	152.011302	18	61	0	13	11.4	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	111000	38692.46528	30.102295	151.976872	18.17	59	0	12.3	11	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	112000	38692.47222	30.111108	151.94244	18.35	59	0	13.2	11.7	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	113000	38692.47917	30.120517	151.905689	18.46	60	0	13	11.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	114000	38692.48611	30.125784	151.869189	18.59	59	0	12.8	11.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	115000	38692.49306	30.130347	151.830311	18.7	59	0	12.5	12.3	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	120000	38692.5	30.134805	151.791626	18.74	59	0	13.4	12.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	121000	38692.50694	30.139894	151.752969	18.8	58	0	14.3	11.6	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	122000	38692.51389	30.147786	151.717694	18.89	57	0	16.9	11.3	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	123000	38692.52083	30.157303	151.681795	18.95	57	0	15.3	12	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	124000	38692.52778	30.167137	151.646695	18.3	66	0	15.7	11.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	125000	38692.53472	30.175899	151.612789	17.63	70	0	12.9	11.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	130000	38692.54167	30.185428	151.577062	17.51	68	0	11.6	12.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	131000	38692.54861	30.195478	151.540044	17.78	67	0	11.2	12	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	132000	38692.55556	30.205866	151.502597	18.07	63	0	14.3	12.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	133000	38692.5625	30.217124	151.463713	18.23	62	0	13.5	12.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	134000	38692.56944	30.228217	151.424736	18.08	62	0	13.5	12.6	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	135000	38692.57639	30.238928	151.387187	17.96	64	0	11.9	12.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	140000	38692.58333	30.250305	151.348625	17.9	66	0	12.5	12.8	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	141000	38692.59028	30.261227	151.312612	17.99	65	0	12	11	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	142000	38692.59722	30.271941	151.276829	18.16	64	0	14.1	12.8	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	143000	38692.60417	30.284215	151.237638	18.33	63	0	14.6	12.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	144000	38692.61111	30.296384	151.200253	18.57	64	0	15.4	12.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	145000	38692.61806	30.308056	151.164175	18.61	66	0	16.7	12	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	150000	38692.625	30.319207	151.128483	17.89	68	0	14.5	10.9	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	151000	38692.63194	30.329479	151.09606	17.89	65	0	14.5	11.5	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	152000	38692.63889	30.338915	151.061914	18.01	65	0	13.5	10.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	153000	38692.64583	30.343138	151.024206	18.15	63	0	13.2	12.2	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	154000	38692.65278	30.346988	150.984552	18.25	65	0	16.1	12.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	155000	38692.65972	30.350598	150.946335	17.57	69	0	15.1	11.7	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	160000	38692.66667	30.354291	150.909098	17.88	69	0	16.7	10.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	161000	38692.67361	30.358187	150.87612	18.38	63	0	17.8	10.6	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	162000	38692.68056	30.363198	150.841869	18.88	61	0	18.4	10.6	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	163000	38692.6875	30.366697	150.808827	18.8	61	0	16.8	10.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	164000	38692.69444	30.369097	150.775122	18.55	63	0	15.6	10.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	165000	38692.70139	30.371786	150.739955	19.01	64	0	17.2	11.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	170000	38692.70833	30.374466	150.707619	19.32	57	0	19	9.2	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	171000	38692.71528	30.380721	150.677894	19.24	58	0	18.5	10.1	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	172000	38692.72222	30.386424	150.645114	18.83	64	0	17	10.5	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	173000	38692.72917	30.39253	150.612373	18.67	66	0	16	10.3	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	174000	38692.73611	30.39801	150.579014	18.5	69	0	20	10.7	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	175000	38692.74306	30.403033	150.546567	17.99	68	0	19.6	9.6	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	180000	38692.75	30.410001	150.516334	17.66	68	0	16.3	10.4	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	181000	38692.75694	30.421597	150.484274	17.77	65	0	15.5	10.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	182000	38692.76389	30.432668	150.455686	18.11	63	0	17.3	9.4	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	183000	38692.77083	30.444038	150.42616	18.36	59	0	17.3	10.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	184000	38692.77778	30.455045	150.395998	18.59	60	0	18.1	9.3	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	185000	38692.78472	30.465235	150.367904	18.6	61	0	19.9	9.7	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	190000	38692.79167	30.474938	150.339839	17.97	63	0	17.6	9.2	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	191000	38692.79861	30.484813	150.313046	17.86	60	0	17	9.3	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	192000	38692.80556	30.497616	150.283496	18	61	0	17.3	10.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	193000	38692.8125	30.510225	150.254756	17.85	62	0	15.6	10.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	194000	38692.81944	30.52302	150.223431	18.05	59	0	19	10.8	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	195000	38692.82639	30.535446	150.19393	17.34	62	0	17.5	10.1	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	200000	38692.83333	30.548572	150.163658	17.61	63	0	15.8	11	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	201000	38692.84028	30.562443	150.132902	18.08	58	0	19.5	10.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	202000	38692.84722	30.574778	150.104423	18.41	58	0	19.4	9.4	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	203000	38692.85417	30.587527	150.077237	18.51	54	0	19.2	9.6	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	204000	38692.86111	30.603106	150.052468	18.57	52	0.01	19.3	9.7	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	205000	38692.86806	30.621015	150.030742	18.68	49	0.02	19.2	9.2	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	210000	38692.875	30.638536	150.007914	18.7	50	0.04	19.5	9.4	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-6
PX102W	12/06/2005	211000	38692.88194	30.652864	149.982943	18.7	53	0.06	17.5	9.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-6
PX102W	12/06/2005	212000	38692.88889	30.66676	149.955104	18.32	59	0.03	17.9	9.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-6
PX102W	12/06/2005	213000	38692.89583	30.681249	149.927575	17.78	63	0.05	19	10.7	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	214000	38692.90278	30.69514	149.897682	18.01	62	0.15	18.7	10.2	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	215000	38692.90972	30.708153	149.867639	18.26	60	0.21	18.8	10.4	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	220000	38692.91667	30.720169	149.837611	18.4	57	0.08	19.4	10.2	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	221000	38692.92361	30.733232	149.808763	18.52	57	0.15	19.5	9.8	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	222000	38692.93056	30.746336	149.780828	18.8	53	0.23	20	10.1	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	223000	38692.9375	30.759144	149.75343	18.85	52	0.13	17.8	8.8	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	224000	38692.94444	30.771142	149.728267	19.04	54	0.32	18.2	9.2	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	225000	38692.95139	30.78373	149.700553	19.05	54	0.16	19.7	10.5	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	230000	38692.95833	30.797063	149.669747	19.11	52	0.27	21.1	10.3	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	231000	38692.96528	30.805905	149.639624	19.3	50	0.3	20	9.9	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	232000	38692.97222	30.816185	149.608595	19.17	54	0.41	18.6	10.6	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	233000	38692.97917	30.826486	149.577286	18.89	56	0.22	17.1	10.4	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	234000	38692.98611	30.836701	149.545557	18.76	56	0.19	18.7	10.3	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/06/2005	235000	38692.99306	30.846844	149.514766	19.04	53	0.44	20.3	10.2	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.021	-999.9	-999.9
PX102W	12/07/2005	0	38693	30.857071	149.483981	19.13	54	0.41	20.9	10.1	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.01	334.11	0.45	322.64	0.43	322.35	0.45	333.8	0.48	323.41	0.45	-999.9	-999.9	-999.9	34.555	0.02	-999.9	-999.9
PX102W	12/07/2005	1000	38693.00695	30.865207	149.452707	19	54	0.5	17.5	10.2	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.027	-999.9	-999.9
PX102W	12/07/2005	2000	38693.01389	30.869214	149.419394	18.79	53	0.49	19.5	10.9	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.015	-999.9	-999.9
PX102W	12/07/2005	3000	38693.02083	30.873706	149.384448	18.91	53	0.51	19.3	10.7	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.018	-999.9	-999.9
PX102W	12/07/2005	4000	38693.02778	30.877648	149.350175	19.14	50	0.57	18.6	10.4	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.021	-999.9	-999.9
PX102W	12/07/2005	5000	38693.03472	30.880795	149.318506	19.11	48	0.47	18.8	9.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.014	-999.9	-999.9
PX102W	12/07/2005	10000	38693.04167	30.883782	149.286718	19.14	47	0.56	19.1	10.2	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.019	-999.9	-999.9
PX102W	12/07/2005	11000	38693.04861	30.886828	149.254042	19.2	46	0.61	20.5	10.2	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.021	-999.9	-999.9
PX102W	12/07/2005	12000	38693.05556	30.889965	149.221169	19.18	47	0.6	19.4	10.1	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.015	-999.9	-999.9
PX102W	12/07/2005	13000	38693.0625	30.892936	149.188964	19.21	48	0.62	19.9	10.3	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	329.8	0.19	318.37	0.18	318.09	0.2	329.5	0.2	319.14	0.2	-999.9	-999.9	-999.9	34.573	0.023	-999.9	-999.9
PX102W	12/07/2005	14000	38693.06945	30.895862	149.156486	19.24	45	0.61	21.4	9.6	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.95	0.01	329.87	0.14	318.37	0.15	318.09	0.16	329.56	0.15	319.14	0.16	-999.9	-999.9	-999.9	34.574	0.015	-999.9	-999.9
PX102W	12/07/2005	15000	38693.07639	30.899234	149.126241	19.29	47	0.64	20.6	9.2	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.96	0.01	329.59	0.33	318.06	0.32	317.76	0.34	329.27	0.36	318.81	0.34	-999.9	-999.9	-999.9	34.554	0.04	-999.9	-999.9
PX102W	12/07/2005	20000	38693.08333	30.902534	149.095413	19.28	45	0.65	20.5	10.1	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	329.43	0.21	317.91	0.21	317.62	0.19	329.12	0.2	318.67	0.2	-999.9	-999.9	-999.9	34.562	0.021	-999.9	-999.9
PX102W	12/07/2005	21000	38693.09028	30.908359	149.066119	19.2	45	0.62	22.8	8.8	18.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	329.26	0.37	317.7	0.36	317.41	0.37	328.95	0.38	318.46	0.37	-999.9	-999.9	-999.9	34.53	0.056	-999.9	-999.9
PX102W	12/07/2005	22000	38693.09722	30.91597	149.040229	19.18	46	0.54	21.6	8.3	17.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.96	0.01	328.97	0.46	317.41	0.46	317.12	0.48	328.65	0.48	318.16	0.48	-999.9	-999.9	-999.9	34.51	0.051	-999.9	-999.9
PX102W	12/07/2005	23000	38693.10417	30.924607	149.012321	19.13	46	0.66	23.3	10.2	18.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	329.13	0.57	317.53	0.54	317.25	0.54	328.83	0.57	318.3	0.55	-999.9	-999.9	-999.9	34.511	0.07	-999.9	-999.9
PX102W	12/07/2005	24000	38693.11111	30.933711	148.981984	19.14	47	0.43	21.1	9.7	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.01	329.13	0.4	317.53	0.39	317.25	0.38	328.83	0.39	318.29	0.38	-999.9	-999.9	-999.9	34.488	0.068	-999.9	-999.9
PX102W	12/07/2005	25000	38693.11806	30.942265	148.951907	18.84	53	0.31	18.2	9.3	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.01	329.68	0.22	318.1	0.22	317.82	0.23	329.38	0.23	318.87	0.24	-999.9	-999.9	-999.9	34.553	0.026	-999.9	-999.9
PX102W	12/07/2005	30000	38693.125	30.949909	148.922699	18.68	48	0.53	19.3	9.5	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.93	0.01	329.35	0.6	317.83	0.57	317.54	0.56	329.03	0.6	318.58	0.56	-999.9	-999.9	-999.9	34.557	0.03	-999.9	-999.9
PX102W	12/07/2005	31000	38693.13195	30.957692	148.893578	18.73	48	0.39	18.3	9.9	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	329.05	0.77	317.56	0.75	317.27	0.76	328.74	0.78	318.32	0.76	-999.9	-999.9	-999.9	34.519	0.067	-999.9	-999.9
PX102W	12/07/2005	32000	38693.13889	30.965917	148.862877	18.68	49	0.55	20.5	9.9	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.01	329.79	0.34	318.28	0.34	317.98	0.34	329.46	0.34	319.03	0.34	-999.9	-999.9	-999.9	34.532	0.044	-999.9	-999.9
PX102W	12/07/2005	33000	38693.14583	30.974325	148.83332	18.8	48	0.58	21.1	9.5	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.01	329.85	0.24	318.34	0.24	318.05	0.24	329.54	0.24	319.1	0.24	-999.9	-999.9	-999.9	34.517	0.041	-999.9	-999.9
PX102W	12/07/2005	34000	38693.15278	30.981993	148.804654	18.78	48	0.43	19.2	9.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	330.32	0.36	318.81	0.34	318.51	0.34	330.01	0.36	319.57	0.34	-999.9	-999.9	-999.9	34.533	0.049	-999.9	-999.9
PX102W	12/07/2005	35000	38693.15972	30.990041	148.775296	18.78	49	0.37	20	9.6	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.02	330.56	0.27	318.99	0.26	318.73	0.26	330.27	0.28	319.78	0.26	-999.9	-999.9	-999.9	34.53	0.039	-999.9	-999.9
PX102W	12/07/2005	40000	38693.16667	30.998393	148.745114	18.7	51	0.34	17.5	10.1	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.01	330.63	0.31	319.08	0.3	318.8	0.31	330.33	0.31	319.86	0.31	-999.9	-999.9	-999.9	34.525	0.047	-999.9	-999.9
PX102W	12/07/2005	41000	38693.17361	31.007101	148.713208	18.45	52	0.15	18	10.3	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.01	330.5	0.24	318.99	0.24	318.71	0.25	330.2	0.26	319.76	0.25	-999.9	-999.9	-999.9	34.532	0.031	-999.9	-999.9
PX102W	12/07/2005	42000	38693.18056	31.015951	148.680833	18.24	53	0.15	18.1	10.4	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	329.89	0.42	318.43	0.39	318.16	0.39	329.6	0.42	319.21	0.39	-999.9	-999.9	-999.9	34.532	0.024	-999.9	-999.9
PX102W	12/07/2005	43000	38693.1875	31.024289	148.649423	18.24	54	0.25	18.5	10.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.01	329.77	0.41	318.36	0.4	318.08	0.41	329.47	0.42	319.13	0.41	-999.9	-999.9	-999.9	34.54	0.026	-999.9	-999.9
PX102W	12/07/2005	44000	38693.19445	31.033587	148.616025	18.28	51	0.32	21.1	11.1	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.01	329.31	0.79	317.92	0.76	317.64	0.77	329	0.81	318.69	0.77	-999.9	-999.9	-999.9	34.543	0.016	-999.9	-999.9
PX102W	12/07/2005	45000	38693.20139	31.043439	148.583069	18.42	52	0.39	20.2	10.6	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.03	328.47	0.46	317.14	0.43	316.86	0.43	328.17	0.47	317.91	0.43	-999.9	-999.9	-999.9	34.549	0.032	-999.9	-999.9
PX102W	12/07/2005	50000	38693.20833	31.053233	148.550328	18.35	54	0.27	18	10.4	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.01	329.77	0.23	318.37	0.23	318.1	0.23	329.48	0.23	319.15	0.23	-999.9	-999.9	-999.9	34.58	0.023	-999.9	-999.9
PX102W	12/07/2005	51000	38693.21528	31.063086	148.517933	18.36	53	0.3	18.9	11.3	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.02	330.27	0.25	318.88	0.24	318.61	0.24	329.98	0.25	319.66	0.24	-999.9	-999.9	-999.9	34.583	0.016	-999.9	-999.9
PX102W	12/07/2005	52000	38693.22222	31.073392	148.483701	18.28	53	0.2	18.7	10.7	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.03	328.46	0.87	317.25	0.82	316.96	0.82	328.16	0.86	318.01	0.82	-999.9	-999.9	-999.9	34.557	0.038	-999.9	-999.9
PX102W	12/07/2005	53000	38693.22917	31.081686	148.453213	17.95	55	0.13	17.6	9.4	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.01	327.59	0.21	316.47	0.2	316.18	0.21	327.28	0.22	317.23	0.21	-999.9	-999.9	-999.9	34.536	0.046	-999.9	-999.9
PX102W	12/07/2005	54000	38693.23611	31.086044	148.420315	17.95	57	0.11	19.1	11.1	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.94	0.01	327.43	0.12	316.33	0.13	316.05	0.14	327.13	0.13	317.1	0.14	-999.9	-999.9	-999.9	34.547	0.019	-999.9	-999.9
PX102W	12/07/2005	55000	38693.24306	31.089786	148.386201	17.91	56	0.11	19.9	10.2	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.02	327.58	0.5	316.54	0.49	316.27	0.5	327.29	0.51	317.32	0.5	-999.9	-999.9	-999.9	34.54	0.023	-999.9	-999.9
PX102W	12/07/2005	60000	38693.25	31.093018	148.353555	17.92	54	0.07	18.8	10.2	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	328.9	0.15	317.89	0.18	317.62	0.2	328.61	0.16	318.67	0.2	-999.9	-999.9	-999.9	34.538	0.03	-999.9	-999.9
PX102W	12/07/2005	61000	38693.25695	31.09698	148.320286	17.9	52	0.06	18.7	10.7	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.03	329.51	0.59	318.52	0.58	318.24	0.59	329.2	0.6	319.29	0.59	-999.9	-999.9	-999.9	34.553	0.016	-999.9	-999.9
PX102W	12/07/2005	62000	38693.26389	31.100961	148.28528	17.8	52	0.05	19.6	10.8	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.01	330.67	0.23	319.65	0.22	319.36	0.22	330.36	0.24	320.42	0.22	-999.9	-999.9	-999.9	34.564	0.015	-999.9	-999.9
PX102W	12/07/2005	63000	38693.27083	31.105114	148.250586	17.8	52	0.05	18.3	11.6	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.01	330.07	0.17	319.11	0.17	318.84	0.17	329.78	0.17	319.9	0.17	-999.9	-999.9	-999.9	34.562	0.018	-999.9	-999.9
PX102W	12/07/2005	64000	38693.27778	31.109565	148.211918	17.81	54	0.02	17.8	12.2	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.01	329.87	0.35	318.95	0.34	318.68	0.35	329.58	0.36	319.73	0.35	-999.9	-999.9	-999.9	34.558	0.022	-999.9	-999.9
PX102W	12/07/2005	65000	38693.28472	31.11524	148.172265	17.81	56	0.01	18.4	12.3	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	21.99	0.02	329.32	0.8	318.49	0.77	318.22	0.77	329.03	0.8	319.27	0.77	-999.9	-999.9	-999.9	34.549	0.023	-999.9	-999.9
PX102W	12/07/2005	70000	38693.29167	31.119781	148.13421	17.7	56	0	18.4	11.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.01	328.13	0.16	317.43	0.16	317.14	0.17	327.82	0.17	318.19	0.17	-999.9	-999.9	-999.9	34.555	0.019	-999.9	-999.9
PX102W	12/07/2005	71000	38693.29861	31.129418	148.099056	17.77	54	0	18	11.2	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.02	328.05	0.18	317.37	0.18	317.08	0.18	327.74	0.19	318.13	0.19	-999.9	-999.9	-999.9	34.557	0.022	-999.9	-999.9
PX102W	12/07/2005	72000	38693.30556	31.141851	148.064903	17.8	55	0	16.7	12.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.01	328.59	0.22	317.92	0.21	317.63	0.22	328.29	0.23	318.69	0.22	-999.9	-999.9	-999.9	34.569	0.014	-999.9	-999.9
PX102W	12/07/2005	73000	38693.3125	31.15496	148.028022	17.96	49	0	19.7	12.3	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.02	330.08	0.67	319.35	0.66	319.08	0.67	329.78	0.68	320.13	0.67	-999.9	-999.9	-999.9	34.563	0.024	-999.9	-999.9
PX102W	12/07/2005	74000	38693.31944	31.168058	147.992027	18	47	0	18.7	11.8	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.01	330.83	0.14	320.11	0.14	319.84	0.15	330.54	0.15	320.89	0.15	-999.9	-999.9	-999.9	34.563	0.019	-999.9	-999.9
PX102W	12/07/2005	75000	38693.32639	31.175822	147.954912	17.99	47	0	18.1	12	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.01	331.09	0.45	320.4	0.45	320.13	0.45	330.8	0.45	321.19	0.45	-999.9	-999.9	-999.9	34.545	0.031	-999.9	-999.9
PX102W	12/07/2005	80000	38693.33333	31.181773	147.917337	17.9	51	0	18.1	11.6	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.01	331.56	0.24	320.92	0.22	320.66	0.22	331.27	0.24	321.72	0.22	-999.9	-999.9	-999.9	34.551	0.032	-999.9	-999.9
PX102W	12/07/2005	81000	38693.34028	31.193554	147.88369	17.76	56	0	22.6	11.1	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.01	330.67	0.56	320.09	0.52	319.82	0.52	330.38	0.55	320.88	0.52	-999.9	-999.9	-999.9	34.517	0.041	-999.9	-999.9
PX102W	12/07/2005	82000	38693.34722	31.206591	147.852351	16.91	63	0	20.6	10.8	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.01	329.14	0.25	318.75	0.22	318.47	0.24	328.84	0.26	319.52	0.24	-999.9	-999.9	-999.9	34.483	0.047	-999.9	-999.9
PX102W	12/07/2005	83000	38693.35417	31.220145	147.816056	16.74	64	0	17.5	13.4	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.01	328.95	0.33	318.67	0.28	318.4	0.27	328.66	0.33	319.45	0.27	-999.9	-999.9	-999.9	34.554	0.012	-999.9	-999.9
PX102W	12/07/2005	84000	38693.36111	31.234129	147.776633	15.86	67	0	17	12.5	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.01	328.13	0.21	318	0.19	317.72	0.2	327.84	0.21	318.77	0.2	-999.9	-999.9	-999.9	34.54	0.017	-999.9	-999.9
PX102W	12/07/2005	85000	38693.36806	31.247727	147.739354	16.31	65	0	20.1	12.6	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.01	329.88	1.03	319.63	0.99	319.36	0.99	329.59	1.03	320.41	1	-999.9	-999.9	-999.9	34.548	0.016	-999.9	-999.9
PX102W	12/07/2005	90000	38693.375	31.26073	147.703033	16.64	63	0	21.2	11.7	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.07	330.23	0.6	319.98	0.58	319.71	0.57	329.94	0.59	320.77	0.57	-999.9	-999.9	-999.9	34.527	0.032	-999.9	-999.9
PX102W	12/07/2005	91000	38693.38194	31.270031	147.667912	16.27	62	0	17	11	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.37	0.03	331.62	0.71	321.39	0.69	321.14	0.7	331.36	0.71	322.2	0.7	-999.9	-999.9	-999.9	34.542	0.012	-999.9	-999.9
PX102W	12/07/2005	92000	38693.38889	31.27868	147.63165	16.4	62	0	15.1	12.5	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.46	0.02	332.96	0.27	322.65	0.26	322.43	0.26	332.72	0.28	323.49	0.26	-999.9	-999.9	-999.9	34.535	0.014	-999.9	-999.9
PX102W	12/07/2005	93000	38693.39583	31.288859	147.590949	16.57	63	0	17.4	13.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.01	334.03	0.23	323.63	0.21	323.4	0.21	333.78	0.23	324.47	0.21	-999.9	-999.9	-999.9	34.543	0.013	-999.9	-999.9
PX102W	12/07/2005	94000	38693.40278	31.298893	147.550261	16.68	61	0	17.5	12.8	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.49	0.02	334.33	0.18	323.98	0.15	323.77	0.17	334.11	0.2	324.83	0.17	-999.9	-999.9	-999.9	34.526	0.024	-999.9	-999.9
PX102W	12/07/2005	95000	38693.40972	31.309605	147.508813	16.59	60	0	17.1	13.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.45	0.01	334.38	0.14	324.13	0.14	323.89	0.14	334.13	0.14	324.96	0.14	-999.9	-999.9	-999.9	34.533	0.02	-999.9	-999.9
PX102W	12/07/2005	100000	38693.41667	31.321953	147.466321	16.5	61	0	17.3	14.2	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.01	334.69	0.56	324.49	0.57	324.26	0.56	334.45	0.56	325.33	0.56	-999.9	-999.9	-999.9	34.539	0.022	-999.9	-999.9
PX102W	12/07/2005	101000	38693.42361	31.337152	147.423397	16.41	60	0	17.1	13.6	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.01	334.96	0.55	324.83	0.52	324.58	0.52	334.69	0.55	325.65	0.52	-999.9	-999.9	-999.9	34.539	0.015	-999.9	-999.9
PX102W	12/07/2005	102000	38693.43056	31.351555	147.384179	15.96	62	0	15.1	13.4	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.39	0.01	334.27	0.27	324.26	0.27	324.02	0.27	334.01	0.27	325.09	0.28	-999.9	-999.9	-999.9	34.542	0.012	-999.9	-999.9
PX102W	12/07/2005	103000	38693.4375	31.366885	147.343827	15.42	66	0	12.9	14	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.01	335.35	0.38	325.31	0.36	325.08	0.36	335.1	0.38	326.15	0.36	-999.9	-999.9	-999.9	34.548	0.015	-999.9	-999.9
PX102W	12/07/2005	104000	38693.44444	31.381073	147.30106	15.48	67	0	14.3	14.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	335.03	0.24	325	0.24	324.75	0.23	334.77	0.23	325.83	0.23	-999.9	-999.9	-999.9	34.55	0.013	-999.9	-999.9
PX102W	12/07/2005	105000	38693.45139	31.397196	147.258409	16.11	64	0	15	14.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	334.38	0.2	324.36	0.2	324.11	0.21	334.12	0.21	325.18	0.21	-999.9	-999.9	-999.9	34.551	0.01	-999.9	-999.9
PX102W	12/07/2005	110000	38693.45833	31.414054	147.216563	16.47	58	0	15.1	13.9	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.03	333.92	0.48	323.92	0.45	323.67	0.46	333.66	0.49	324.74	0.46	-999.9	-999.9	-999.9	34.553	0.012	-999.9	-999.9
PX102W	12/07/2005	111000	38693.46528	31.430651	147.17595	16.77	56	0	16.4	13.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.02	331.53	0.56	321.66	0.54	321.41	0.55	331.26	0.57	322.47	0.55	-999.9	-999.9	-999.9	34.55	0.01	-999.9	-999.9
PX102W	12/07/2005	112000	38693.47222	31.447522	147.136256	17	51	0	18.8	13.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.02	331.37	0.94	321.54	0.92	321.28	0.92	331.09	0.94	322.34	0.92	-999.9	-999.9	-999.9	34.552	0.014	-999.9	-999.9
PX102W	12/07/2005	113000	38693.47917	31.464251	147.097626	17.01	48	0	17.8	13.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.01	334.01	0.82	324.11	0.81	323.85	0.81	333.73	0.82	324.92	0.81	-999.9	-999.9	-999.9	34.566	0.013	-999.9	-999.9
PX102W	12/07/2005	114000	38693.48611	31.480616	147.059212	16.98	49	0	17	13.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.01	331.79	0.49	321.95	0.47	321.7	0.47	331.52	0.5	322.76	0.47	-999.9	-999.9	-999.9	34.567	0.011	-999.9	-999.9
PX102W	12/07/2005	115000	38693.49306	31.497353	147.020218	16.96	51	0	18.3	13.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.27	0.02	331.22	0.95	321.4	0.93	321.15	0.93	330.95	0.95	322.21	0.93	-999.9	-999.9	-999.9	34.572	0.011	-999.9	-999.9
PX102W	12/07/2005	120000	38693.5	31.514033	146.980364	17.07	54	0	18.3	13.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.02	331.48	0.44	321.62	0.43	321.38	0.43	331.23	0.44	322.44	0.43	-999.9	-999.9	-999.9	34.597	0.017	-999.9	-999.9
PX102W	12/07/2005	121000	38693.50694	31.530954	146.939915	17.05	50	0	17.6	14	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.007	-999.9	-999.9
PX102W	12/07/2005	122000	38693.51389	31.548332	146.899296	16.85	50	0	17.7	13.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.021	-999.9	-999.9
PX102W	12/07/2005	123000	38693.52083	31.565051	146.860009	16.66	50	0	16.9	13.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.019	-999.9	-999.9
PX102W	12/07/2005	124000	38693.52778	31.581146	146.820574	16.51	54	0	15.4	13.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.048	-999.9	-999.9
PX102W	12/07/2005	125000	38693.53472	31.595166	146.777996	16.52	54	0	15.8	14.1	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.011	-999.9	-999.9
PX102W	12/07/2005	130000	38693.54167	31.608644	146.734598	16.58	56	0	17.6	14.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.021	-999.9	-999.9
PX102W	12/07/2005	131000	38693.54861	31.621323	146.692515	16.59	50	0	17.7	13.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.018	-999.9	-999.9
PX102W	12/07/2005	132000	38693.55556	31.633524	146.651747	16.52	51	0	16.7	13.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.012	-999.9	-999.9
PX102W	12/07/2005	133000	38693.5625	31.645463	146.610205	16.5	53	0	15.8	13.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	327.68	0.1	318.13	0.1	317.88	0.1	327.41	0.1	318.93	0.1	-999.9	-999.9	-999.9	34.7	0.019	-999.9	-999.9
PX102W	12/07/2005	134000	38693.56944	31.657647	146.56726	16.45	53	0	15.7	13.8	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	327.12	0.25	317.62	0.26	317.36	0.26	326.85	0.25	318.41	0.26	-999.9	-999.9	-999.9	34.665	0.018	-999.9	-999.9
PX102W	12/07/2005	135000	38693.57639	31.670087	146.523894	16.5	53	0	14.9	14.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.02	326.65	0.17	317.16	0.19	316.91	0.19	326.38	0.18	317.96	0.19	-999.9	-999.9	-999.9	34.675	0.014	-999.9	-999.9
PX102W	12/07/2005	140000	38693.58333	31.682994	146.478757	16.44	56	0	17	14.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.01	325.9	0.33	316.41	0.34	316.16	0.34	325.64	0.34	317.2	0.34	-999.9	-999.9	-999.9	34.691	0.011	-999.9	-999.9
PX102W	12/07/2005	141000	38693.59028	31.695466	146.4346	16.26	54	0	18.1	14.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.02	326.35	0.34	316.87	0.32	316.62	0.32	326.08	0.34	317.67	0.32	-999.9	-999.9	-999.9	34.666	0.017	-999.9	-999.9
PX102W	12/07/2005	142000	38693.59722	31.707896	146.391387	16.26	51	0	17.7	13.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0	325.82	0.13	316.33	0.13	316.08	0.13	325.55	0.13	317.13	0.13	-999.9	-999.9	-999.9	34.659	0.012	-999.9	-999.9
PX102W	12/07/2005	143000	38693.60417	31.720112	146.348132	16.2	51	0	17.5	14.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.03	326.49	0.41	316.97	0.43	316.72	0.43	326.21	0.41	317.77	0.43	-999.9	-999.9	-999.9	34.655	0.018	-999.9	-999.9
PX102W	12/07/2005	144000	38693.61111	31.732843	146.303496	16.18	52	0	15.9	14.6	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.03	327.2	0.2	317.73	0.2	317.47	0.2	326.92	0.21	318.52	0.21	-999.9	-999.9	-999.9	34.65	0.013	-999.9	-999.9
PX102W	12/07/2005	145000	38693.61806	31.745917	146.258235	16.14	51	0	16.4	14.6	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.02	327.1	0.22	317.65	0.2	317.39	0.21	326.83	0.23	318.44	0.21	-999.9	-999.9	-999.9	34.673	0.007	-999.9	-999.9
PX102W	12/07/2005	150000	38693.625	31.758892	146.213146	16.1	51	0	16.2	14.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.02	325.88	0.35	316.51	0.34	316.24	0.33	325.6	0.34	317.29	0.33	-999.9	-999.9	-999.9	34.661	0.011	-999.9	-999.9
PX102W	12/07/2005	151000	38693.63194	31.772239	146.167005	16.1	52	0	16	15.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.02	324.81	0.3	315.5	0.27	315.24	0.28	324.53	0.3	316.28	0.28	-999.9	-999.9	-999.9	34.668	0.009	-999.9	-999.9
PX102W	12/07/2005	152000	38693.63889	31.786057	146.120612	16.04	53	0	15.2	15.1	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.04	324.29	0.13	315.07	0.14	314.79	0.15	323.99	0.14	315.83	0.15	-999.9	-999.9	-999.9	34.674	0.008	-999.9	-999.9
PX102W	12/07/2005	153000	38693.64583	31.800009	146.07353	16	53	0	14.3	15.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.05	324.13	0.2	314.92	0.22	314.64	0.23	323.83	0.21	315.69	0.23	-999.9	-999.9	-999.9	34.679	0.009	-999.9	-999.9
PX102W	12/07/2005	154000	38693.65278	31.814038	146.024994	16	54	0	14.6	15.8	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.02	324.91	0.41	315.77	0.39	315.46	0.4	324.58	0.42	316.51	0.4	-999.9	-999.9	-999.9	34.684	0.011	-999.9	-999.9
PX102W	12/07/2005	155000	38693.65972	31.827419	145.976448	16.05	54	0	15.1	15.7	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.92	0.05	324.11	0.23	314.94	0.24	314.65	0.24	323.8	0.24	315.7	0.24	-999.9	-999.9	-999.9	34.669	0.007	-999.9	-999.9
PX102W	12/07/2005	160000	38693.66667	31.840638	145.927936	16	55	0	14.7	15.5	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.98	0	324.5	0.18	315.32	0.18	315.04	0.19	324.19	0.2	316.08	0.19	-999.9	-999.9	-999.9	34.662	0.01	-999.9	-999.9
PX102W	12/07/2005	161000	38693.67361	31.854248	145.879582	16	56	0	15.8	15.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.02	324.81	0.13	315.68	0.15	315.39	0.14	324.5	0.12	316.44	0.15	-999.9	-999.9	-999.9	34.663	0.008	-999.9	-999.9
PX102W	12/07/2005	162000	38693.68056	31.866715	145.834232	14.57	62	0	21.8	13.9	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.02	325.12	0.99	316.12	0.99	315.82	0.97	324.81	0.97	316.88	0.98	-999.9	-999.9	-999.9	34.651	0.016	-999.9	-999.9
PX102W	12/07/2005	163000	38693.6875	31.879518	145.789553	13.45	69	0	17.1	15	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.01	328.69	0.65	319.58	0.62	319.28	0.63	328.37	0.66	320.34	0.63	-999.9	-999.9	-999.9	34.605	0.012	-999.9	-999.9
PX102W	12/07/2005	164000	38693.69444	31.893803	145.743012	13.97	68	0	14.8	15.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.8	0.04	328.27	0.61	319.18	0.6	318.86	0.61	327.93	0.63	319.92	0.61	-999.9	-999.9	-999.9	34.611	0.011	-999.9	-999.9
PX102W	12/07/2005	165000	38693.70139	31.908379	145.695565	14.63	64	0	14.1	15.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.03	326.68	0.16	317.64	0.15	317.33	0.16	326.36	0.16	318.39	0.16	-999.9	-999.9	-999.9	34.647	0.008	-999.9	-999.9
PX102W	12/07/2005	170000	38693.70833	31.922464	145.648701	14.97	60	0	16.6	15.2	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.03	326.94	0.37	317.85	0.37	317.55	0.38	326.63	0.38	318.61	0.38	-999.9	-999.9	-999.9	34.655	0.016	-999.9	-999.9
PX102W	12/07/2005	171000	38693.71528	31.936696	145.600598	14.88	60	0	13.9	15.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.04	327.24	0.48	318.09	0.45	317.79	0.46	326.92	0.49	318.85	0.46	-999.9	-999.9	-999.9	34.608	0.012	-999.9	-999.9
PX102W	12/07/2005	172000	38693.72222	31.951517	145.551597	15.03	60	0	15.4	15.9	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.95	0.01	329.33	0.49	320.04	0.47	319.75	0.46	329.02	0.48	320.81	0.46	-999.9	-999.9	-999.9	34.592	0.005	-999.9	-999.9
PX102W	12/07/2005	173000	38693.72917	31.96639	145.502255	15.1	60	0	14.6	16.2	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	329.21	0.25	319.9	0.26	319.62	0.26	328.91	0.25	320.68	0.26	-999.9	-999.9	-999.9	34.598	0.006	-999.9	-999.9
PX102W	12/07/2005	174000	38693.73611	31.981334	145.452663	15.2	62	0	12.9	16.1	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	329.2	0.37	319.84	0.38	319.55	0.39	328.9	0.38	320.61	0.39	-999.9	-999.9	-999.9	34.599	0.008	-999.9	-999.9
PX102W	12/07/2005	175000	38693.74306	31.996273	145.401977	15.21	62	0	16	16.4	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.02	327.64	0.46	318.29	0.39	318	0.4	327.33	0.46	319.06	0.4	-999.9	-999.9	-999.9	34.612	0.005	-999.9	-999.9
PX102W	12/07/2005	180000	38693.75	32.010395	145.353651	14.02	68	0	17.8	15.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	326.58	0.28	317.34	0.28	317.03	0.3	326.26	0.31	318.09	0.3	-999.9	-999.9	-999.9	34.612	0.012	-999.9	-999.9
PX102W	12/07/2005	181000	38693.75694	32.026621	145.305874	14.33	67	0	15.6	16.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.05	327.76	0.7	318.44	0.66	318.15	0.67	327.46	0.71	319.21	0.68	-999.9	-999.9	-999.9	34.653	0.018	-999.9	-999.9
PX102W	12/07/2005	182000	38693.76389	32.043427	145.257296	14.82	64	0	15.4	16	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.01	328.01	0.41	318.62	0.4	318.34	0.41	327.71	0.42	319.4	0.41	-999.9	-999.9	-999.9	34.693	0.008	-999.9	-999.9
PX102W	12/07/2005	183000	38693.77083	32.059826	145.208549	14.96	62	0	15.3	16.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.1	327.9	0.73	318.6	0.66	318.3	0.67	327.58	0.74	319.36	0.67	-999.9	-999.9	-999.9	34.669	0.008	-999.9	-999.9
PX102W	12/07/2005	184000	38693.77778	32.076244	145.159424	15.1	61	0	15.5	16.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.62	0.02	326.87	0.41	317.74	0.4	317.41	0.41	326.52	0.41	318.47	0.41	-999.9	-999.9	-999.9	34.672	0.008	-999.9	-999.9
PX102W	12/07/2005	185000	38693.78472	32.092542	145.110282	15.14	62	0	16.6	16	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.02	327.9	0.72	318.77	0.68	318.44	0.7	327.55	0.73	319.5	0.7	-999.9	-999.9	-999.9	34.67	0.01	-999.9	-999.9
PX102W	12/07/2005	190000	38693.79167	32.108776	145.06175	15.02	61	0	15.7	16	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.01	327.79	0.25	318.73	0.26	318.4	0.28	327.45	0.27	319.47	0.28	-999.9	-999.9	-999.9	34.675	0.009	-999.9	-999.9
PX102W	12/07/2005	191000	38693.79861	32.124648	145.012493	14.82	66	0	16.4	16.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.03	327.35	0.6	318.35	0.55	318.02	0.56	327	0.61	319.08	0.56	-999.9	-999.9	-999.9	34.661	0.008	-999.9	-999.9
PX102W	12/07/2005	192000	38693.80556	32.138977	144.963297	14.15	67	0	17.4	15.9	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.5	0.01	326.58	0.52	317.68	0.48	317.35	0.48	326.23	0.52	318.41	0.48	-999.9	-999.9	-999.9	34.663	0.009	-999.9	-999.9
PX102W	12/07/2005	193000	38693.8125	32.153393	144.9132	14.3	66	0	14.8	16.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.01	327.9	0.31	318.9	0.3	318.57	0.33	327.55	0.33	319.64	0.33	-999.9	-999.9	-999.9	34.688	0.007	-999.9	-999.9
PX102W	12/07/2005	194000	38693.81944	32.167601	144.862337	14.64	64	0	16	16.3	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.02	327.96	0.57	319.01	0.54	318.65	0.54	327.58	0.57	319.72	0.54	-999.9	-999.9	-999.9	34.683	0.009	-999.9	-999.9
PX102W	12/07/2005	195000	38693.82639	32.181744	144.81157	14.79	64	0	16	16.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.5	0.01	327.33	0.32	318.42	0.31	318.07	0.31	326.96	0.32	319.13	0.31	-999.9	-999.9	-999.9	34.683	0.012	-999.9	-999.9
PX102W	12/07/2005	200000	38693.83333	32.19575	144.760626	14.58	65	0	17.6	16.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.03	326.81	0.38	317.95	0.38	317.6	0.37	326.44	0.38	318.67	0.38	-999.9	-999.9	-999.9	34.697	0.009	-999.9	-999.9
PX102W	12/07/2005	201000	38693.84028	32.20934	144.708915	14.42	66	0	15.8	16.8	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.06	325.03	1.4	316.29	1.39	315.94	1.37	324.66	1.39	317	1.38	-999.9	-999.9	-999.9	34.673	0.015	-999.9	-999.9
PX102W	12/07/2005	202000	38693.84722	32.222656	144.655737	14.43	67	0	16	16.9	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.01	323.25	0.32	314.5	0.29	314.16	0.29	322.9	0.32	315.21	0.29	-999.9	-999.9	-999.9	34.654	0.004	-999.9	-999.9
PX102W	12/07/2005	203000	38693.85417	32.236277	144.603087	14.4	67	0	15.7	16.8	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.03	323.88	0.19	315.08	0.18	314.76	0.18	323.53	0.2	315.81	0.19	-999.9	-999.9	-999.9	34.659	0.006	-999.9	-999.9
PX102W	12/07/2005	204000	38693.86111	32.250672	144.550233	14.4	66	0	15.2	17	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.01	324.93	1.66	316.17	1.64	315.85	1.64	324.58	1.66	316.9	1.65	-999.9	-999.9	-999.9	34.698	0.021	-999.9	-999.9
PX102W	12/07/2005	205000	38693.86806	32.2657	144.49705	14.4	64	0	14.1	17.2	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.03	327.16	0.25	318.34	0.23	318	0.24	326.79	0.26	319.06	0.24	-999.9	-999.9	-999.9	34.722	0.012	-999.9	-999.9
PX102W	12/07/2005	210000	38693.875	32.280739	144.443744	14.36	67	0	15.1	17	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.02	326.77	0.49	318.02	0.47	317.68	0.46	326.4	0.48	318.74	0.46	-999.9	-999.9	-999.9	34.699	0.014	-999.9	-999.9
PX102W	12/07/2005	211000	38693.88194	32.295992	144.390689	14.15	66	0.01	14.3	17.1	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.06	325.71	0.56	317	0.54	316.68	0.53	325.37	0.56	317.74	0.53	-999.9	-999.9	-999.9	34.739	0.012	-999.9	-999.9
PX102W	12/07/2005	212000	38693.88889	32.313527	144.338487	14.25	63	0.02	14.4	17.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.01	325.54	0.17	316.85	0.17	316.54	0.18	325.21	0.17	317.6	0.18	-999.9	-999.9	-999.9	34.757	0.005	-999.9	-999.9
PX102W	12/07/2005	213000	38693.89583	32.331105	144.286845	13.87	71	0.01	14.6	16.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.03	325.3	0.38	316.68	0.35	316.36	0.36	324.95	0.39	317.42	0.36	-999.9	-999.9	-999.9	34.749	0.011	-999.9	-999.9
PX102W	12/07/2005	214000	38693.90278	32.348288	144.234952	13.86	72	0.02	16.9	17	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.01	323.91	0.13	315.32	0.13	314.96	0.14	323.54	0.14	316.01	0.14	-999.9	-999.9	-999.9	34.712	0.008	-999.9	-999.9
PX102W	12/07/2005	215000	38693.90972	32.364815	144.182781	14.23	67	0.04	17.3	17.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.55	0.02	323.8	0.11	315.18	0.1	314.84	0.12	323.44	0.12	315.89	0.12	-999.9	-999.9	-999.9	34.683	0.014	-999.9	-999.9
PX102W	12/07/2005	220000	38693.91667	32.381076	144.129708	14.36	64	0.08	16.5	17.3	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.68	0.02	324.92	0.34	316.21	0.32	315.89	0.31	324.58	0.33	316.94	0.31	-999.9	-999.9	-999.9	34.663	0.007	-999.9	-999.9
PX102W	12/07/2005	221000	38693.92361	32.397378	144.076656	14.38	64	0.06	15.1	17.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.03	325.04	0.28	316.41	0.27	316.07	0.29	324.68	0.29	317.13	0.29	-999.9	-999.9	-999.9	34.669	0.006	-999.9	-999.9
PX102W	12/07/2005	222000	38693.93056	32.412866	144.024478	14.7	65	0.08	20.6	16.3	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.05	324.8	0.41	316.08	0.41	315.75	0.42	324.46	0.43	316.81	0.43	-999.9	-999.9	-999.9	34.641	0.02	-999.9	-999.9
PX102W	12/07/2005	223000	38693.9375	32.427304	143.974646	14.54	68	0.09	19.2	16.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.02	325.94	0.3	317.21	0.34	316.9	0.35	325.61	0.31	317.96	0.35	-999.9	-999.9	-999.9	34.624	0.009	-999.9	-999.9
PX102W	12/07/2005	224000	38693.94445	32.442204	143.925079	14.72	57	0.15	17.3	16	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.01	326.13	0.19	317.47	0.19	317.16	0.2	325.8	0.2	318.22	0.2	-999.9	-999.9	-999.9	34.621	0.005	-999.9	-999.9
PX102W	12/07/2005	225000	38693.95139	32.456996	143.874895	15.19	54	0.25	17.9	16.3	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.01	326.11	0.37	317.48	0.32	317.19	0.32	325.8	0.36	318.24	0.32	-999.9	-999.9	-999.9	34.623	0.004	-999.9	-999.9
PX102W	12/07/2005	230000	38693.95833	32.471921	143.824326	15.17	57	0.24	18.5	16.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.02	325.19	0.22	316.71	0.18	316.38	0.18	324.84	0.23	317.44	0.18	-999.9	-999.9	-999.9	34.627	0.004	-999.9	-999.9
PX102W	12/07/2005	231000	38693.96528	32.486182	143.775763	13.28	68	0.05	19.6	15.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.05	323	0.99	314.75	0.94	314.44	0.95	322.67	1	315.49	0.95	-999.9	-999.9	-999.9	34.638	0.008	-999.9	-999.9
PX102W	12/07/2005	232000	38693.97222	32.501243	143.725211	13.18	66	0.24	17.1	16.6	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.63	0.02	322.97	1.12	314.67	1.09	314.34	1.08	322.62	1.11	315.39	1.08	-999.9	-999.9	-999.9	34.711	0.023	-999.9	-999.9
PX102W	12/07/2005	233000	38693.97917	32.517201	143.673516	14.14	64	0.4	14.3	16.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.01	322.9	0.36	314.64	0.35	314.33	0.34	322.57	0.36	315.38	0.34	-999.9	-999.9	-999.9	34.743	0.006	-999.9	-999.9
PX102W	12/07/2005	234000	38693.98611	32.53376	143.621373	14.86	60	0.19	16.8	16.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.02	322.92	0.56	314.61	0.55	314.29	0.57	322.58	0.58	315.35	0.58	-999.9	-999.9	-999.9	34.743	0.02	-999.9	-999.9
PX102W	12/07/2005	235000	38693.99306	32.55002	143.570658	15.42	54	0.35	18.5	16.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.63	0.01	324.09	0.35	315.73	0.35	315.41	0.35	323.76	0.35	316.46	0.36	-999.9	-999.9	-999.9	34.712	0.006	-999.9	-999.9
PX102W	12/08/2005	0	38694	32.566246	143.521142	15.61	51	0.32	19.3	16.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.05	322.78	0.58	314.45	0.59	314.13	0.58	322.44	0.58	315.19	0.58	-999.9	-999.9	-999.9	34.715	0.008	-999.9	-999.9
PX102W	12/08/2005	1000	38694.00695	32.582581	143.472603	15.69	49	0.41	19.2	15.7	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.012	-999.9	-999.9
PX102W	12/08/2005	2000	38694.01389	32.598942	143.424001	15.6	49	0.3	19.3	16	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.016	-999.9	-999.9
PX102W	12/08/2005	3000	38694.02083	32.614593	143.375647	15.64	46	0.41	17	15.7	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.014	-999.9	-999.9
PX102W	12/08/2005	4000	38694.02778	32.627796	143.326382	15.76	45	0.48	16.8	15.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.009	-999.9	-999.9
PX102W	12/08/2005	5000	38694.03472	32.640684	143.275966	15.86	44	0.35	16.7	16.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.008	-999.9	-999.9
PX102W	12/08/2005	10000	38694.04167	32.653185	143.225765	15.71	47	0.31	18	15.7	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.01	-999.9	-999.9
PX102W	12/08/2005	11000	38694.04861	32.665542	143.176647	15.58	45	0.44	17.5	15.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.007	-999.9	-999.9
PX102W	12/08/2005	12000	38694.05556	32.678012	143.127609	15.6	44	0.5	17.3	15.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.024	-999.9	-999.9
PX102W	12/08/2005	13000	38694.0625	32.689246	143.078404	15.03	48	0.35	17.6	15.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.1	323.23	1.92	314.72	1.81	314.42	1.82	322.91	1.94	315.46	1.83	-999.9	-999.9	-999.9	34.649	0.009	-999.9	-999.9
PX102W	12/08/2005	14000	38694.06945	32.700679	143.028976	15.07	48	0.44	15.8	15.8	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.06	329.16	1.34	320.26	1.27	319.97	1.29	328.85	1.36	321.04	1.29	-999.9	-999.9	-999.9	34.631	0.012	-999.9	-999.9
PX102W	12/08/2005	15000	38694.07639	32.71252	142.979423	15.12	51	0.17	18.3	15.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.1	0.01	331.57	0.59	322.54	0.56	322.25	0.56	331.26	0.59	323.32	0.56	-999.9	-999.9	-999.9	34.624	0.005	-999.9	-999.9
PX102W	12/08/2005	20000	38694.08333	32.723487	142.932012	13.79	60	0.31	16.8	15.1	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.02	329.83	0.6	320.92	0.64	320.64	0.64	329.53	0.6	321.7	0.64	-999.9	-999.9	-999.9	34.624	0.006	-999.9	-999.9
PX102W	12/08/2005	21000	38694.09028	32.734606	142.882513	13.62	63	0.43	14.7	15.8	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.03	329.45	0.4	320.42	0.39	320.15	0.39	329.17	0.41	321.22	0.39	-999.9	-999.9	-999.9	34.619	0.008	-999.9	-999.9
PX102W	12/08/2005	22000	38694.09722	32.746089	142.832363	14.23	60	0.61	13.8	15.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.03	329.66	0.67	320.5	0.62	320.23	0.63	329.37	0.68	321.29	0.63	-999.9	-999.9	-999.9	34.62	0.004	-999.9	-999.9
PX102W	12/08/2005	23000	38694.10417	32.758619	142.781694	14.86	58	0.3	15.6	16.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.03	329.92	0.16	320.61	0.17	320.35	0.16	329.64	0.16	321.41	0.16	-999.9	-999.9	-999.9	34.616	0.006	-999.9	-999.9
PX102W	12/08/2005	24000	38694.11111	32.771754	142.731588	15.18	53	0.21	17.8	15.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.05	328.99	0.77	319.67	0.74	319.4	0.74	328.7	0.77	320.46	0.74	-999.9	-999.9	-999.9	34.616	0.008	-999.9	-999.9
PX102W	12/08/2005	25000	38694.11806	32.784159	142.683529	15.49	48	0.29	18.7	15.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.04	328.82	0.71	319.53	0.69	319.24	0.7	328.52	0.72	320.31	0.7	-999.9	-999.9	-999.9	34.624	0.006	-999.9	-999.9
PX102W	12/08/2005	30000	38694.125	32.795918	142.636192	15.55	48	0.41	17.8	14.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	328.53	0.42	319.24	0.41	318.96	0.42	328.23	0.43	320.02	0.42	-999.9	-999.9	-999.9	34.621	0.007	-999.9	-999.9
PX102W	12/08/2005	31000	38694.13195	32.807287	142.591103	15.64	47	0.44	19.1	14.3	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.03	329.26	0.37	319.87	0.34	319.59	0.35	328.96	0.37	320.65	0.35	-999.9	-999.9	-999.9	34.634	0.009	-999.9	-999.9
PX102W	12/08/2005	32000	38694.13889	32.818646	142.54591	15.66	49	0.26	17.7	14.3	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.02	329.41	0.17	319.95	0.17	319.69	0.18	329.13	0.18	320.75	0.18	-999.9	-999.9	-999.9	34.616	0.008	-999.9	-999.9
PX102W	12/08/2005	33000	38694.14583	32.83037	142.499724	15.56	51	0.25	18.4	15.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.01	329.88	0.22	320.33	0.22	320.06	0.23	329.59	0.23	321.13	0.23	-999.9	-999.9	-999.9	34.61	0.005	-999.9	-999.9
PX102W	12/08/2005	34000	38694.15278	32.842526	142.451728	15.4	49	0.28	19.1	15.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.01	328.93	0.25	319.38	0.25	319.11	0.25	328.65	0.24	320.17	0.25	-999.9	-999.9	-999.9	34.606	0.005	-999.9	-999.9
PX102W	12/08/2005	35000	38694.15972	32.854753	142.404549	15.51	51	0.17	20.4	14.6	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.02	328.99	0.3	319.42	0.29	319.14	0.3	328.7	0.31	320.2	0.3	-999.9	-999.9	-999.9	34.614	0.006	-999.9	-999.9
PX102W	12/08/2005	40000	38694.16667	32.866031	142.358254	15.45	50	0.26	19.1	14.7	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.04	328.05	0.48	318.53	0.46	318.26	0.46	327.76	0.49	319.32	0.47	-999.9	-999.9	-999.9	34.651	0.015	-999.9	-999.9
PX102W	12/08/2005	41000	38694.17361	32.876969	142.312295	15.55	50	0.36	20.1	14.3	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.05	328.38	0.56	318.82	0.53	318.55	0.54	328.09	0.57	319.61	0.54	-999.9	-999.9	-999.9	34.627	0.019	-999.9	-999.9
PX102W	12/08/2005	42000	38694.18056	32.888155	142.266818	15.53	49	0.28	21.7	14.2	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.43	0.07	329.32	1.33	319.56	1.24	319.34	1.25	329.08	1.34	320.39	1.25	-999.9	-999.9	-999.9	34.58	0.005	-999.9	-999.9
PX102W	12/08/2005	43000	38694.1875	32.901279	142.223486	15.53	49	0.26	21.9	13.9	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.02	331	0.96	321.13	0.93	320.9	0.93	330.75	0.96	321.96	0.93	-999.9	-999.9	-999.9	34.581	0.006	-999.9	-999.9
PX102W	12/08/2005	44000	38694.19445	32.915383	142.181012	15.5	48	0.2	19.9	13.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.47	0.03	329.9	0.55	320.09	0.54	319.86	0.55	329.65	0.56	320.92	0.55	-999.9	-999.9	-999.9	34.578	0.012	-999.9	-999.9
PX102W	12/08/2005	45000	38694.20139	32.930073	142.138696	15.53	48	0.3	21.4	13.8	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.02	331.03	0.28	321.16	0.26	320.94	0.27	330.79	0.29	322	0.27	-999.9	-999.9	-999.9	34.574	0.006	-999.9	-999.9
PX102W	12/08/2005	50000	38694.20833	32.944446	142.097164	15.53	48	0.16	21.6	13.5	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.01	330.4	0.29	320.56	0.28	320.33	0.27	330.16	0.29	321.39	0.27	-999.9	-999.9	-999.9	34.567	0.009	-999.9	-999.9
PX102W	12/08/2005	51000	38694.21528	32.956294	142.05438	15.52	50	0.19	20.9	13.7	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.02	330.38	0.44	320.57	0.41	320.36	0.42	330.15	0.45	321.42	0.42	-999.9	-999.9	-999.9	34.574	0.005	-999.9	-999.9
PX102W	12/08/2005	52000	38694.22222	32.968257	142.011636	15.63	48	0.31	20.4	13.7	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	329.99	0.12	320.21	0.11	319.99	0.11	329.76	0.13	321.04	0.11	-999.9	-999.9	-999.9	34.574	0.006	-999.9	-999.9
PX102W	12/08/2005	53000	38694.22917	32.981301	141.967762	15.54	49	0.27	19.9	14.4	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	329.3	0.24	319.52	0.25	319.28	0.25	329.03	0.23	320.33	0.25	-999.9	-999.9	-999.9	34.576	0.005	-999.9	-999.9
PX102W	12/08/2005	54000	38694.23611	32.99565	141.923394	15.44	50	0.15	19.3	14.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	328.77	0.24	319.02	0.21	318.78	0.21	328.51	0.24	319.83	0.21	-999.9	-999.9	-999.9	34.577	0.004	-999.9	-999.9
PX102W	12/08/2005	55000	38694.24306	33.010404	141.879471	15.06	51	0.08	19.4	14.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	329.01	0.42	319.31	0.42	319.08	0.42	328.77	0.43	320.14	0.42	-999.9	-999.9	-999.9	34.579	0.006	-999.9	-999.9
PX102W	12/08/2005	60000	38694.25	33.025768	141.834806	14.89	50	0.06	19.4	14.5	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.03	328.52	0.98	318.88	0.93	318.63	0.92	328.27	0.97	319.69	0.92	-999.9	-999.9	-999.9	34.581	0.005	-999.9	-999.9
PX102W	12/08/2005	61000	38694.25694	33.041002	141.790891	14.73	50	0.03	19.4	14.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	329.61	0.79	319.97	0.78	319.73	0.77	329.35	0.79	320.78	0.78	-999.9	-999.9	-999.9	34.588	0.005	-999.9	-999.9
PX102W	12/08/2005	62000	38694.26389	33.056583	141.746579	14.62	50	0.03	20.8	14.8	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.02	329.13	0.41	319.55	0.38	319.3	0.38	328.86	0.41	320.36	0.38	-999.9	-999.9	-999.9	34.598	0.005	-999.9	-999.9
PX102W	12/08/2005	63000	38694.27083	33.073837	141.702421	14.45	51	0.03	20.1	14.6	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.04	328.6	0.58	319.13	0.58	318.88	0.58	328.33	0.58	319.93	0.58	-999.9	-999.9	-999.9	34.604	0.009	-999.9	-999.9
PX102W	12/08/2005	64000	38694.27778	33.090211	141.657471	14.27	51	0.03	18.9	15	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.01	327.81	0.54	318.44	0.53	318.18	0.53	327.52	0.54	319.24	0.53	-999.9	-999.9	-999.9	34.623	0.006	-999.9	-999.9
PX102W	12/08/2005	65000	38694.28472	33.106952	141.612188	14.03	49	0.02	19.4	15	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.03	328.46	0.35	319.15	0.32	318.88	0.33	328.17	0.36	319.93	0.33	-999.9	-999.9	-999.9	34.637	0.004	-999.9	-999.9
PX102W	12/08/2005	70000	38694.29167	33.12435	141.566672	13.83	49	0.01	17.9	15.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.01	0.04	327.33	0.34	318.12	0.33	317.84	0.34	327.03	0.35	318.9	0.34	-999.9	-999.9	-999.9	34.655	0.005	-999.9	-999.9
PX102W	12/08/2005	71000	38694.29861	33.142235	141.521717	13.76	48	0.01	19	15.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.13	328.27	1.35	319.01	1.27	318.73	1.27	327.98	1.35	319.79	1.27	-999.9	-999.9	-999.9	34.677	0.013	-999.9	-999.9
PX102W	12/08/2005	72000	38694.30556	33.159751	141.475704	13.66	49	0.01	17.3	15.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.05	325.45	0.4	316.34	0.39	316.06	0.39	325.14	0.4	317.11	0.39	-999.9	-999.9	-999.9	34.652	0.007	-999.9	-999.9
PX102W	12/08/2005	73000	38694.3125	33.177138	141.428495	13.68	49	0	17.4	15.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.02	327.2	0.3	318.06	0.3	317.78	0.31	326.91	0.31	318.84	0.31	-999.9	-999.9	-999.9	34.653	0.004	-999.9	-999.9
PX102W	12/08/2005	74000	38694.31944	33.19514	141.38056	13.63	47	0	19.7	15.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.04	326.99	0.36	317.81	0.36	317.52	0.37	326.67	0.37	318.57	0.37	-999.9	-999.9	-999.9	34.674	0.005	-999.9	-999.9
PX102W	12/08/2005	75000	38694.32639	33.212881	141.332613	13.62	48	0	19	15.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.02	328.87	0.42	319.64	0.41	319.36	0.41	328.57	0.42	320.42	0.41	-999.9	-999.9	-999.9	34.691	0.007	-999.9	-999.9
PX102W	12/08/2005	80000	38694.33333	33.230265	141.284396	13.66	48	0	19.6	15.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.01	327.21	0.55	318.05	0.52	317.77	0.52	326.92	0.54	318.83	0.52	-999.9	-999.9	-999.9	34.679	0.003	-999.9	-999.9
PX102W	12/08/2005	81000	38694.34028	33.247544	141.235778	13.54	48	0	18.4	16	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.04	327.93	1.08	318.75	1.05	318.48	1.05	327.64	1.08	319.53	1.05	-999.9	-999.9	-999.9	34.678	0.008	-999.9	-999.9
PX102W	12/08/2005	82000	38694.34722	33.265363	141.187661	13.54	48	0	19.9	15.8	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.02	328.4	0.3	319.23	0.29	318.97	0.3	328.12	0.3	320.02	0.3	-999.9	-999.9	-999.9	34.668	0.005	-999.9	-999.9
PX102W	12/08/2005	83000	38694.35417	33.282813	141.14	13.54	49	0	20.9	15.6	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.03	328.6	0.66	319.44	0.63	319.17	0.63	328.31	0.67	320.23	0.63	-999.9	-999.9	-999.9	34.669	0.011	-999.9	-999.9
PX102W	12/08/2005	84000	38694.36111	33.299745	141.092098	13.36	47	0	20	15.9	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.03	328.15	0.9	319.08	0.87	318.8	0.86	327.85	0.89	319.86	0.86	-999.9	-999.9	-999.9	34.667	0.006	-999.9	-999.9
PX102W	12/08/2005	85000	38694.36806	33.316629	141.043116	13.31	48	0	19	16	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.04	328.36	0.63	319.33	0.62	319.06	0.63	328.07	0.64	320.12	0.63	-999.9	-999.9	-999.9	34.68	0.011	-999.9	-999.9
PX102W	12/08/2005	90000	38694.375	33.332726	140.993376	13.25	47	0	18.5	16.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.14	326.75	0.45	317.76	0.43	317.48	0.43	326.45	0.45	318.54	0.44	-999.9	-999.9	-999.9	34.669	0.008	-999.9	-999.9
PX102W	12/08/2005	91000	38694.38194	33.348322	140.943218	13.25	46	0	20.4	16.1	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.01	329.26	0.36	320.07	0.36	319.83	0.35	329	0.36	320.88	0.35	-999.9	-999.9	-999.9	34.675	0.004	-999.9	-999.9
PX102W	12/08/2005	92000	38694.38889	33.364841	140.894106	13.3	45	0	20.1	15.9	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.42	0.07	330.41	1.06	321.17	0.99	320.94	1	330.16	1.07	322	1	-999.9	-999.9	-999.9	34.668	0.004	-999.9	-999.9
PX102W	12/08/2005	93000	38694.39583	33.381519	140.845542	13.2	45	0	19.8	15.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.01	333.25	0.47	323.87	0.45	323.65	0.46	333.02	0.48	324.72	0.46	-999.9	-999.9	-999.9	34.67	0.003	-999.9	-999.9
PX102W	12/08/2005	94000	38694.40278	33.398832	140.797063	13.09	46	0	18.8	16	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	333.95	0.82	324.58	0.81	324.35	0.8	333.71	0.81	325.42	0.8	-999.9	-999.9	-999.9	34.661	0.002	-999.9	-999.9
PX102W	12/08/2005	95000	38694.40972	33.416376	140.748049	13.04	45	0	20.3	16	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	336.09	0.63	326.65	0.6	326.44	0.6	335.86	0.63	327.52	0.6	-999.9	-999.9	-999.9	34.661	0.003	-999.9	-999.9
PX102W	12/08/2005	100000	38694.41667	33.433484	140.699336	13	44	0	19.7	15.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.55	0.03	332.92	1.03	323.64	0.99	323.41	1	332.68	1.04	324.48	1	-999.9	-999.9	-999.9	34.655	0.004	-999.9	-999.9
PX102W	12/08/2005	101000	38694.42361	33.449193	140.64969	12.9	46	0	18.5	16.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.03	331.69	0.5	322.48	0.47	322.24	0.47	331.44	0.5	323.3	0.47	-999.9	-999.9	-999.9	34.675	0.007	-999.9	-999.9
PX102W	12/08/2005	102000	38694.43056	33.464121	140.599046	12.97	46	0	18.9	16.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.02	330.96	0.53	321.79	0.51	321.55	0.5	330.7	0.53	322.61	0.5	-999.9	-999.9	-999.9	34.672	0.004	-999.9	-999.9
PX102W	12/08/2005	103000	38694.4375	33.479293	140.548544	13.03	44	0	18.6	16.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.02	332.92	0.41	323.65	0.4	323.41	0.41	332.66	0.42	324.48	0.41	-999.9	-999.9	-999.9	34.684	0.006	-999.9	-999.9
PX102W	12/08/2005	104000	38694.44444	33.494952	140.497362	13.08	47	0	18.2	16.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.03	331.78	0.27	322.59	0.27	322.34	0.27	331.51	0.28	323.4	0.27	-999.9	-999.9	-999.9	34.693	0.008	-999.9	-999.9
PX102W	12/08/2005	105000	38694.45139	33.51015	140.445929	13.1	44	0	19.3	16.4	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.03	333.11	0.6	323.93	0.58	323.67	0.58	332.83	0.6	324.74	0.58	-999.9	-999.9	-999.9	34.713	0.006	-999.9	-999.9
PX102W	12/08/2005	110000	38694.45833	33.523938	140.394454	13.11	44	0	19.2	16.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.04	332.04	0.37	322.83	0.37	322.58	0.38	331.77	0.37	323.65	0.38	-999.9	-999.9	-999.9	34.695	0.006	-999.9	-999.9
PX102W	12/08/2005	111000	38694.46528	33.537146	140.343354	13.14	43	0	18.1	16.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.45	0.03	332.27	0.66	322.99	0.63	322.75	0.64	332.02	0.67	323.82	0.64	-999.9	-999.9	-999.9	34.676	0.003	-999.9	-999.9
PX102W	12/08/2005	112000	38694.47222	33.550861	140.29254	13.15	44	0	17.7	16.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.03	332.71	0.64	323.43	0.6	323.2	0.62	332.47	0.65	324.27	0.62	-999.9	-999.9	-999.9	34.678	0.002	-999.9	-999.9
PX102W	12/08/2005	113000	38694.47917	33.564762	140.241924	13.01	42	0	18.5	15.9	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.1	330.66	0.31	321.4	0.36	321.17	0.35	330.41	0.3	322.23	0.35	-999.9	-999.9	-999.9	34.663	0.01	-999.9	-999.9
PX102W	12/08/2005	114000	38694.48611	33.578439	140.191535	12.96	44	0	18.2	16	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.02	329.96	0.23	320.6	0.23	320.4	0.22	329.75	0.22	321.46	0.22	-999.9	-999.9	-999.9	34.644	0.005	-999.9	-999.9
PX102W	12/08/2005	115000	38694.49306	33.592784	140.141387	12.88	44	0	17.5	16	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.01	329.22	0.33	319.86	0.31	319.68	0.32	329.02	0.34	320.73	0.32	-999.9	-999.9	-999.9	34.635	0.002	-999.9	-999.9
PX102W	12/08/2005	120000	38694.5	33.607404	140.091475	12.79	44	0	17.8	15.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.79	0.02	331.65	0.6	322.18	0.57	321.98	0.57	331.44	0.6	323.04	0.57	-999.9	-999.9	-999.9	34.64	0.011	-999.9	-999.9
PX102W	12/08/2005	121000	38694.50694	33.622408	140.041838	12.86	44	0	17.9	15.9	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.008	-999.9	-999.9
PX102W	12/08/2005	122000	38694.51389	33.63766	139.992279	12.9	42	0	17.8	15.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.004	-999.9	B-7
PX102W	12/08/2005	123000	38694.52083	33.652381	139.942832	12.99	42	0	18.4	15.7	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.016	-999.9	B-7
PX102W	12/08/2005	124000	38694.52778	33.66968	139.895408	12.9	42	0	20.8	15.5	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.005	-999.9	B-7
PX102W	12/08/2005	125000	38694.53472	33.694888	139.852353	12.82	45	0	19.2	16.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.007	-999.9	-999.9
PX102W	12/08/2005	130000	38694.54167	33.7195	139.808881	12.67	49	0	19.2	15.3	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.009	-999.9	-999.9
PX102W	12/08/2005	131000	38694.54861	33.730538	139.760019	12.42	47	0	18.5	15.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.011	-999.9	-999.9
PX102W	12/08/2005	132000	38694.55556	33.740426	139.710959	12.24	48	0	19.5	15	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.004	-999.9	-999.9
PX102W	12/08/2005	133000	38694.5625	33.746677	139.66288	12.24	50	0	20.5	14.3	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.04	329.87	1.02	320.14	0.94	319.96	0.94	329.67	1.01	321.01	0.94	-999.9	-999.9	-999.9	34.625	0.004	-999.9	-999.9
PX102W	12/08/2005	134000	38694.56945	33.748623	139.61534	12.18	49	0	20.2	14.4	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.96	0.03	329.09	0.5	319.48	0.48	319.28	0.49	328.88	0.5	320.33	0.49	-999.9	-999.9	-999.9	34.641	0.009	-999.9	-999.9
PX102W	12/08/2005	135000	38694.57639	33.758453	139.568547	12.04	51	0	19.2	15.3	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.02	329.86	0.88	320.35	0.87	320.17	0.88	329.66	0.89	321.22	0.88	-999.9	-999.9	-999.9	34.665	0.008	-999.9	-999.9
PX102W	12/08/2005	140000	38694.58333	33.780926	139.523762	11.73	52	0	18.6	15.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.02	333.23	1.86	323.67	1.82	323.5	1.81	333.05	1.86	324.57	1.82	-999.9	-999.9	-999.9	34.631	0.011	-999.9	-999.9
PX102W	12/08/2005	141000	38694.59028	33.804702	139.478586	11.53	52	0	19.9	16.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.12	337.94	1.28	328.28	1.21	328.09	1.21	337.74	1.27	329.17	1.21	-999.9	-999.9	-999.9	34.615	0.022	-999.9	-999.9
PX102W	12/08/2005	142000	38694.59722	33.82907	139.433836	11.34	53	0	20.1	16	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.03	335.28	1.5	325.78	1.43	325.54	1.43	335.03	1.5	326.62	1.44	-999.9	-999.9	-999.9	34.556	0.005	-999.9	-999.9
PX102W	12/08/2005	143000	38694.60417	33.853921	139.389498	11.18	52	0	20	16	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.13	337.55	1.79	328.06	1.69	327.81	1.7	337.29	1.8	328.9	1.7	-999.9	-999.9	-999.9	34.573	0.009	-999.9	-999.9
PX102W	12/08/2005	144000	38694.61111	33.879382	139.34573	10.94	51	0	20.4	16	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.1	335.79	1.33	326.56	1.35	326.27	1.34	335.48	1.32	327.35	1.35	-999.9	-999.9	-999.9	34.571	0.012	-999.9	-999.9
PX102W	12/08/2005	145000	38694.61806	33.904111	139.302077	10.84	53	0	18.9	15.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.81	339.63	1.58	331.1	1.43	330.6	1.45	339.09	1.62	331.72	1.45	-999.9	-999.9	-999.9	34.582	0.034	-999.9	-999.9
PX102W	12/08/2005	150000	38694.625	33.922962	139.255913	10.78	53	0	21.4	15.1	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.13	341.35	1.88	333.14	1.82	332.54	1.83	340.71	1.89	333.68	1.83	-999.9	-999.9	-999.9	34.517	0.012	-999.9	-999.9
PX102W	12/08/2005	151000	38694.63195	33.935621	139.209244	10.47	51	0	21.2	14.4	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.12	342.83	0.97	334.49	0.99	333.91	0.98	342.21	0.97	335.05	0.99	-999.9	-999.9	-999.9	34.501	0.007	-999.9	-999.9
PX102W	12/08/2005	152000	38694.63889	33.943683	139.162945	10.32	51	0	22.4	14	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.09	342.61	0.44	334.27	0.45	333.7	0.43	342	0.43	334.84	0.44	-999.9	-999.9	-999.9	34.505	0.008	-999.9	-999.9
PX102W	12/08/2005	153000	38694.64583	33.950571	139.116462	10.22	52	0	20.9	14.4	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.08	342.66	0.46	334.58	0.46	333.95	0.46	341.99	0.46	335.1	0.46	-999.9	-999.9	-999.9	34.511	0.013	-999.9	-999.9
PX102W	12/08/2005	154000	38694.65278	33.957251	139.068354	10.15	52	0	20.7	14.7	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.62	0.28	342.98	2.32	334.76	2.36	334.18	2.32	342.37	2.28	335.33	2.33	-999.9	-999.9	-999.9	34.484	0.011	-999.9	-999.9
PX102W	12/08/2005	155000	38694.65972	33.96679	139.020806	9.96	51	0	20	14.8	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.34	0.09	346.15	3.88	337.61	3.76	337.11	3.76	345.63	3.88	338.26	3.77	-999.9	-999.9	-999.9	34.523	0.015	-999.9	-999.9
PX102W	12/08/2005	160000	38694.66667	33.979657	138.97333	9.85	51	0	21.2	15	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.14	345.25	7.13	336.87	6.91	336.34	6.91	344.69	7.12	337.48	6.93	-999.9	-999.9	-999.9	34.546	0.02	-999.9	-999.9
PX102W	12/08/2005	161000	38694.67361	33.992853	138.926019	9.81	52	0	20.7	15	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.7	0.26	344.45	5.86	336.28	5.65	335.7	5.66	343.84	5.87	336.85	5.68	-999.9	-999.9	-999.9	34.542	0.017	-999.9	-999.9
PX102W	12/08/2005	162000	38694.68056	34.006994	138.879049	9.68	52	0	20.1	15	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.08	337.48	0.94	329.76	0.9	329.13	0.9	336.82	0.94	330.26	0.9	-999.9	-999.9	-999.9	34.511	0.015	-999.9	-999.9
PX102W	12/08/2005	163000	38694.6875	34.021019	138.832447	9.45	52	0	20.2	14.7	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.88	0.08	336.92	1.57	329.37	1.56	328.7	1.56	336.22	1.56	329.84	1.56	-999.9	-999.9	-999.9	34.515	0.011	-999.9	-999.9
PX102W	12/08/2005	164000	38694.69445	34.034353	138.786398	9.34	52	0	20	14.5	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.07	342.93	2.1	335.37	2.1	334.68	2.09	342.2	2.09	335.84	2.1	-999.9	-999.9	-999.9	34.527	0.014	-999.9	-999.9
PX102W	12/08/2005	165000	38694.70139	34.04572	138.741038	9.13	51	0	21.1	14.1	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.38	0.08	348.96	1.73	341.42	1.7	340.68	1.7	348.18	1.73	341.87	1.71	-999.9	-999.9	-999.9	34.526	0.016	-999.9	-999.9
PX102W	12/08/2005	170000	38694.70833	34.056415	138.694529	9.2	51	0	19.5	14.7	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.3	0.08	349.46	2.32	342.02	2.3	341.26	2.29	348.65	2.31	342.45	2.3	-999.9	-999.9	-999.9	34.526	0.008	-999.9	-999.9
PX102W	12/08/2005	171000	38694.71528	34.0692	138.646938	9.13	50	0	20.1	15.2	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.93	0.07	361.12	2.87	353.61	2.84	352.77	2.82	360.24	2.84	354.01	2.83	-999.9	-999.9	-999.9	34.521	0.009	-999.9	-999.9
PX102W	12/08/2005	172000	38694.72222	34.082841	138.598304	8.99	51	0	20	15.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.01	358.38	1.06	350.97	1.04	350.14	1.05	357.51	1.07	351.37	1.05	-999.9	-999.9	-999.9	34.504	0.003	-999.9	-999.9
PX102W	12/08/2005	173000	38694.72917	34.096666	138.548861	8.97	50	0	19.6	15.7	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.04	358.8	0.84	351.37	0.81	350.53	0.81	357.92	0.83	351.76	0.81	-999.9	-999.9	-999.9	34.503	0.005	-999.9	-999.9
PX102W	12/08/2005	174000	38694.73611	34.110837	138.498962	8.86	49	0	19.5	15.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.26	355.98	2.65	348.7	2.58	347.87	2.59	355.11	2.66	349.09	2.6	-999.9	-999.9	-999.9	34.541	0.027	-999.9	-999.9
PX102W	12/08/2005	175000	38694.74306	34.124953	138.448495	8.8	50	0	18.4	16	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.02	363.06	1.25	355.83	1.23	354.93	1.24	362.11	1.26	356.18	1.24	-999.9	-999.9	-999.9	34.532	0.003	-999.9	-999.9
PX102W	12/08/2005	180000	38694.75	34.139342	138.397642	8.71	50	0	18.7	16	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.56	17.5	0.04	360	2.73	352.81	2.69	351.92	2.67	359.07	2.71	353.16	2.68	-999.9	-999.9	-999.9	34.525	0.002	-999.9	-999.9
PX102W	12/08/2005	181000	38694.75695	34.153649	138.346992	8.7	51	0	19.4	15.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.62	0.02	354.56	0.47	347.4	0.46	346.53	0.44	353.64	0.45	347.75	0.45	-999.9	-999.9	-999.9	34.525	0.002	-999.9	-999.9
PX102W	12/08/2005	182000	38694.76389	34.168002	138.296924	8.56	51	0	18.9	15.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	352.7	0.39	345.62	0.38	344.76	0.37	351.81	0.39	345.97	0.37	-999.9	-999.9	-999.9	34.523	0.002	-999.9	-999.9
PX102W	12/08/2005	183000	38694.77083	34.182954	138.246394	8.46	52	0	19.1	16.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	352.3	1.05	345.22	1.05	344.37	1.05	351.4	1.05	345.58	1.06	-999.9	-999.9	-999.9	34.523	0.003	-999.9	-999.9
PX102W	12/08/2005	184000	38694.77778	34.197878	138.195557	8.46	53	0	19.6	16.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0	349.96	0.59	342.91	0.58	342.06	0.58	349.06	0.59	343.27	0.58	-999.9	-999.9	-999.9	34.52	0.002	-999.9	-999.9
PX102W	12/08/2005	185000	38694.78472	34.213115	138.144671	8.4	52	0	19.4	16.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	351.38	1.95	344.34	1.93	343.49	1.92	350.49	1.95	344.7	1.93	-999.9	-999.9	-999.9	34.523	0.003	-999.9	-999.9
PX102W	12/08/2005	190000	38694.79167	34.228515	138.093397	8.26	55	0	20.7	16.4	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.05	355.68	1.94	348.56	1.91	347.7	1.9	354.78	1.93	348.92	1.91	-999.9	-999.9	-999.9	34.522	0.009	-999.9	-999.9
PX102W	12/08/2005	191000	38694.79861	34.24356	138.042057	8.17	54	0	19.9	15.7	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.54	0.03	358.73	1.37	351.65	1.34	350.76	1.33	357.8	1.36	351.99	1.33	-999.9	-999.9	-999.9	34.494	0.003	-999.9	-999.9
PX102W	12/08/2005	192000	38694.80556	34.254945	138.000183	8.05	54	0	21	10.3	16.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.01	351.16	2	344.16	1.95	343.3	1.95	350.26	2	344.51	1.96	-999.9	-999.9	-999.9	34.494	0.003	-999.9	-999.9
PX102W	12/08/2005	193000	38694.8125	34.261706	137.970714	8.05	55	0	19.7	8.8	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.01	349.87	0.84	342.94	0.81	342.09	0.81	348.97	0.84	343.29	0.82	-999.9	-999.9	-999.9	34.495	0.002	-999.9	-999.9
PX102W	12/08/2005	194000	38694.81945	34.267511	137.942688	8.07	55	0	20.6	8.4	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.03	352.05	2.95	345.05	2.88	344.19	2.88	351.15	2.95	345.4	2.89	-999.9	-999.9	-999.9	34.512	0.006	-999.9	-999.9
PX102W	12/08/2005	195000	38694.82639	34.273346	137.915481	8.15	56	0	19.1	8.4	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.04	359.14	3.34	352	3.31	351.14	3.29	358.23	3.33	352.37	3.3	-999.9	-999.9	-999.9	34.512	0.003	-999.9	-999.9
PX102W	12/08/2005	200000	38694.83333	34.278849	137.88828	8.11	54	0	21.4	8.3	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.04	354.5	1.96	347.41	1.96	346.58	1.95	353.63	1.95	347.8	1.96	-999.9	-999.9	-999.9	34.514	0.002	-999.9	-999.9
PX102W	12/08/2005	201000	38694.84028	34.28405	137.861193	8.1	54	0	20.7	8.4	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.01	352.34	0.5	345.3	0.47	344.49	0.46	351.49	0.49	345.7	0.47	-999.9	-999.9	-999.9	34.517	0.002	-999.9	-999.9
PX102W	12/08/2005	202000	38694.84722	34.289765	137.83422	8.1	54	0	20	8.2	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.01	353.45	0.56	346.43	0.55	345.59	0.55	352.57	0.57	346.8	0.56	-999.9	-999.9	-999.9	34.518	0.002	-999.9	-999.9
PX102W	12/08/2005	203000	38694.85417	34.296829	137.807956	8.1	52	0	19	8.1	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.04	350.91	3.11	343.97	3.04	343.14	3.03	350.04	3.1	344.34	3.04	-999.9	-999.9	-999.9	34.515	0.004	-999.9	-999.9
PX102W	12/08/2005	204000	38694.86111	34.306467	137.783921	7.99	51	0	18.7	7.9	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.01	344.39	0.49	337.64	0.47	336.81	0.47	343.53	0.48	338	0.47	-999.9	-999.9	-999.9	34.508	0.005	-999.9	-999.9
PX102W	12/08/2005	205000	38694.86806	34.317381	137.760457	7.95	53	0	18.4	8.2	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.02	346.11	0.92	339.37	0.91	338.54	0.91	345.25	0.92	339.73	0.92	-999.9	-999.9	-999.9	34.511	0.007	-999.9	-999.9
PX102W	12/08/2005	210000	38694.875	34.328244	137.735761	7.83	52	0	17.8	8.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.01	346.93	0.37	340.25	0.37	339.42	0.36	346.05	0.36	340.61	0.37	-999.9	-999.9	-999.9	34.516	0.004	-999.9	-999.9
PX102W	12/08/2005	211000	38694.88195	34.339518	137.709704	7.93	54	0	16.2	8.9	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.76	0.05	346.19	1.26	339.59	1.21	338.76	1.21	345.32	1.26	339.95	1.21	-999.9	-999.9	-999.9	34.507	0.006	-999.9	-999.9
PX102W	12/08/2005	212000	38694.88889	34.350527	137.683053	7.85	52	0	17.2	8.9	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.04	343.84	0.93	337.41	0.94	336.57	0.93	342.96	0.92	337.76	0.94	-999.9	-999.9	-999.9	34.498	0.005	-999.9	-999.9
PX102W	12/08/2005	213000	38694.89583	34.361609	137.655851	7.79	53	0	15.9	9.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.52	0.05	345.69	1.21	339.31	1.21	338.46	1.2	344.79	1.2	339.65	1.21	-999.9	-999.9	-999.9	34.496	0.004	-999.9	-999.9
PX102W	12/08/2005	214000	38694.90278	34.372596	137.628343	7.75	54	0.01	16.1	9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.47	0.05	345.06	1.92	338.72	1.87	337.87	1.86	344.18	1.91	339.06	1.87	-999.9	-999.9	-999.9	34.467	0.02	-999.9	-999.9
PX102W	12/08/2005	215000	38694.90972	34.383111	137.601563	7.64	54	0.02	16.7	8.8	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.04	342.9	0.46	336.6	0.45	335.73	0.46	341.99	0.47	336.92	0.46	-999.9	-999.9	-999.9	34.393	0.01	-999.9	-999.9
PX102W	12/08/2005	220000	38694.91667	34.391926	137.573905	7.66	54	0.03	17.9	8.6	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.56	0.06	341.09	0.83	334.75	0.84	333.9	0.84	340.21	0.84	335.08	0.84	-999.9	-999.9	-999.9	34.403	0.003	-999.9	-999.9
PX102W	12/08/2005	221000	38694.92361	34.397155	137.5465	7.68	53	0.06	19.2	8.3	15.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.08	339.78	0.31	333.37	0.3	332.56	0.29	338.93	0.31	333.73	0.29	-999.9	-999.9	-999.9	34.401	0.006	-999.9	-999.9
PX102W	12/08/2005	222000	38694.93056	34.402771	137.518514	7.67	52	0.09	17.5	8.9	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.08	339.9	0.94	333.62	0.88	332.81	0.88	339.05	0.95	333.98	0.88	-999.9	-999.9	-999.9	34.417	0.014	-999.9	-999.9
PX102W	12/08/2005	223000	38694.9375	34.409737	137.488998	7.69	50	0.14	15.6	9.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.28	335.37	0.94	329.52	0.8	328.68	0.84	334.49	0.98	329.84	0.84	-999.9	-999.9	-999.9	34.348	0.044	-999.9	-999.9
PX102W	12/08/2005	224000	38694.94444	34.416627	137.458307	7.8	52	0.16	15.9	9.5	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.22	0.03	337.94	1.94	332.11	1.87	331.23	1.88	337.02	1.95	332.4	1.89	-999.9	-999.9	-999.9	34.369	0.02	-999.9	-999.9
PX102W	12/08/2005	225000	38694.95139	34.422142	137.427181	7.84	53	0.1	17.1	9.2	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.44	17.38	0.03	334.67	1.09	328.72	1.12	327.87	1.12	333.78	1.1	329.03	1.13	-999.9	-999.9	-999.9	34.342	0.007	-999.9	-999.9
PX102W	12/08/2005	230000	38694.95833	34.423785	137.407209	7.79	54	0.11	14.6	3	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.03	335.93	1.01	329.83	0.94	329	0.95	335.07	1.02	330.16	0.95	-999.9	-999.9	-999.9	34.356	0.006	-999.9	-999.9
PX102W	12/08/2005	231000	38694.96528	34.422087	137.393722	7.82	54	0.2	15.5	5.5	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.06	336.28	0.33	330.26	0.31	329.43	0.32	335.41	0.34	330.59	0.32	-999.9	-999.9	-999.9	34.353	0.01	-999.9	-999.9
PX102W	12/08/2005	232000	38694.97222	34.424253	137.375446	7.9	52	0.24	16.5	5.4	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.09	339.38	2.18	333.37	2.16	332.52	2.15	338.49	2.17	333.7	2.15	-999.9	-999.9	-999.9	34.411	0.056	-999.9	-999.9
PX102W	12/08/2005	233000	38694.97917	34.425925	137.357484	8.01	54	0.25	16.6	5.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.25	0.02	343.62	1.66	337.65	1.66	336.75	1.64	342.69	1.64	337.95	1.64	-999.9	-999.9	-999.9	34.47	0.008	-999.9	-999.9
PX102W	12/08/2005	234000	38694.98611	34.426522	137.339588	8.17	53	0.32	14.6	5.2	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.23	0.04	347.6	2.22	341.64	2.21	340.75	2.18	346.67	2.19	341.96	2.19	-999.9	-999.9	-999.9	34.484	0.009	-999.9	-999.9
PX102W	12/08/2005	235000	38694.99306	34.430022	137.322561	8.23	50	0.34	13.8	5.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.21	0.03	356.57	0.8	350.48	0.79	349.55	0.79	355.6	0.8	350.79	0.79	-999.9	-999.9	-999.9	34.481	0.006	-999.9	-999.9
PX102W	12/09/2005	0	38695	34.434436	137.305774	8.4	50	0.37	14.4	5.3	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.18	0.04	356.77	0.4	350.67	0.39	349.75	0.4	355.81	0.41	350.99	0.41	-999.9	-999.9	-999.9	34.469	0.011	-999.9	-999.9
PX102W	12/09/2005	1000	38695.00694	34.440044	137.29023	8.43	51	0.39	17.7	4.6	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.016	-999.9	-999.9
PX102W	12/09/2005	2000	38695.01389	34.445208	137.277111	8.45	50	0.41	16.8	4.3	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.13	17.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.013	-999.9	-999.9
PX102W	12/09/2005	3000	38695.02083	34.450047	137.263613	8.47	48	0.43	16.6	4.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.009	-999.9	-999.9
PX102W	12/09/2005	4000	38695.02778	34.454369	137.249829	8.46	49	0.45	15.8	4.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.13	17.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.01	-999.9	-999.9
PX102W	12/09/2005	5000	38695.03472	34.458613	137.237036	8.58	51	0.47	16.3	3.4	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.015	-999.9	-999.9
PX102W	12/09/2005	10000	38695.04167	34.462424	137.228906	8.58	50	0.49	17.4	2.4	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.01	-999.9	-999.9
PX102W	12/09/2005	11000	38695.04861	34.465358	137.221873	8.46	50	0.51	16.8	2.3	15.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.31	16.24	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.089	-999.9	-999.9
PX102W	12/09/2005	12000	38695.05556	34.468679	137.215202	8.56	51	0.52	16.5	2.4	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.25	16.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.01	-999.9	-999.9
PX102W	12/09/2005	13000	38695.0625	34.472461	137.2063	8.62	51	0.53	16.8	3.8	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.42	16.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.249	0.017	-999.9	-999.9
PX102W	12/09/2005	14000	38695.06944	34.476776	137.193136	8.67	49	0.54	17.4	4.6	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.57	16.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.029	-999.9	-999.9
PX102W	12/09/2005	15000	38695.07639	34.486301	137.180028	8.78	51	0.56	16.6	5.3	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.105	0.028	-999.9	-999.9
PX102W	12/09/2005	20000	38695.08333	34.495404	137.166654	8.65	51	0.53	15.7	5.8	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.79	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.913	0.111	-999.9	-999.9
PX102W	12/09/2005	21000	38695.09028	34.505437	137.145622	8.75	50	0.63	14.8	8.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.9	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.621	0.115	-999.9	-999.9
PX102W	12/09/2005	22000	38695.09722	34.516237	137.122187	8.98	51	0.57	12.9	6.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.04	14.96	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.558	0.041	-999.9	-999.9
PX102W	12/09/2005	23000	38695.10417	34.52348	137.105335	9.13	50	0.6	18.1	8	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.11	15.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.555	0.029	-999.9	-999.9
PX102W	12/09/2005	24000	38695.11111	34.528145	137.077013	9.1	48	0.57	17.8	8.2	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.565	0.004	-999.9	-999.9
PX102W	12/09/2005	25000	38695.11806	34.537644	137.052444	9.1	48	0.57	18.5	8.3	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102W	12/09/2005	30000	38695.125	34.551236	137.026935	9.09	48	0.57	19.5	10.4	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9