Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX102E	10/15/2005	84000	38640.36111	34.557015	137.00368	19.94	91	0	5.7	12.6	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	10/15/2005	85000	38640.36806	34.533551	137.032959	19.91	91	0	6.3	11.2	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	10/15/2005	90000	38640.375	34.514696	137.056994	20.04	92	0	6.5	9.2	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	10/15/2005	91000	38640.38194	34.507102	137.096532	20.34	93	0	11.5	14.9	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	10/15/2005	92000	38640.38889	34.501299	137.149076	20.74	94	0	13.4	16.2	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	10/15/2005	93000	38640.39583	34.495504	137.203677	21.07	94	0	14.1	16.6	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.053	-999.9	-999.9
PX102E	10/15/2005	94000	38640.40278	34.490137	137.259699	21.19	94	0	15.6	16.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.5	25.51	0.19	360.01	0.91	344.86	0.75	344.98	0.77	360.14	0.93	346.07	0.77	-999.9	-999.9	-999.9	34.055	0.057	-999.9	-999.9
PX102E	10/15/2005	95000	38640.40972	34.485515	137.314927	21.3	94	0	16.8	16.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.05	362.2	0.21	346.72	0.22	346.86	0.22	362.36	0.22	347.95	0.22	-999.9	-999.9	-999.9	34.102	0.042	-999.9	-999.9
PX102E	10/15/2005	100000	38640.41667	34.480222	137.369952	21.39	93	0	17.4	16.4	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.04	362.87	0.48	347.32	0.43	347.45	0.43	363.02	0.48	348.55	0.43	-999.9	-999.9	-999.9	34.05	0.026	-999.9	-999.9
PX102E	10/15/2005	101000	38640.42361	34.474294	137.424367	21.55	93	0	16.1	16.4	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.03	361.37	0.26	346.02	0.23	346.15	0.23	361.51	0.26	347.24	0.23	-999.9	-999.9	-999.9	34.051	0.022	-999.9	-999.9
PX102E	10/15/2005	102000	38640.43056	34.468181	137.478851	21.48	92	0	15.6	16.4	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.01	362.41	0.31	346.98	0.3	347.11	0.3	362.56	0.31	348.2	0.3	-999.9	-999.9	-999.9	34.114	0.01	-999.9	-999.9
PX102E	10/15/2005	103000	38640.4375	34.461755	137.533334	21.41	92	0	15.5	16.4	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.02	362.28	0.24	346.88	0.22	347.02	0.22	362.42	0.24	348.11	0.22	-999.9	-999.9	-999.9	34.136	0.007	-999.9	-999.9
PX102E	10/15/2005	104000	38640.44444	34.455061	137.58726	21.32	92	0	15.9	16.1	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.55	25.56	0.03	362.45	0.12	346.99	0.12	347.12	0.12	362.59	0.12	348.22	0.12	-999.9	-999.9	-999.9	34.122	0.014	-999.9	-999.9
PX102E	10/15/2005	105000	38640.45139	34.448303	137.640852	21.15	92	0	16.2	16.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.39	0.05	360.14	0.79	344.78	0.73	344.9	0.74	360.26	0.8	345.99	0.74	-999.9	-999.9	-999.9	34.03	0.035	-999.9	-999.9
PX102E	10/15/2005	110000	38640.45833	34.441279	137.694263	21.1	93	0	15.5	16.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.08	359.24	0.36	344.06	0.37	344.14	0.38	359.33	0.37	345.23	0.38	-999.9	-999.9	-999.9	33.993	0.019	-999.9	-999.9
PX102E	10/15/2005	111000	38640.46528	34.42832	137.746365	21.1	93	0	14.2	16.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.54	0.07	360.48	0.5	345.09	0.43	345.21	0.45	360.61	0.52	346.3	0.45	-999.9	-999.9	-999.9	34.045	0.007	-999.9	-999.9
PX102E	10/15/2005	112000	38640.47222	34.419182	137.799708	21.26	92	0	13.9	16.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.01	361.4	0.12	345.96	0.13	346.09	0.13	361.55	0.12	347.18	0.13	-999.9	-999.9	-999.9	34.051	0.005	-999.9	-999.9
PX102E	10/15/2005	113000	38640.47917	34.412997	137.854142	21.31	92	0	12.6	16.4	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.47	0.11	360.14	1.21	344.91	1.16	345.03	1.16	360.27	1.21	346.12	1.17	-999.9	-999.9	-999.9	34.017	0.042	-999.9	-999.9
PX102E	10/15/2005	114000	38640.48611	34.403666	137.907709	21.5	93	0	12.9	16.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.08	0.1	365.6	3.79	349.65	3.59	349.84	3.61	365.81	3.81	350.94	3.62	-999.9	-999.9	-999.9	34.093	0.029	-999.9	-999.9
PX102E	10/15/2005	115000	38640.49306	34.400359	137.961519	21.73	93	0	13.2	15.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.14	0.01	367.12	0.79	351.12	0.74	351.33	0.75	367.35	0.8	352.43	0.75	-999.9	-999.9	-999.9	34.064	0.023	-999.9	-999.9
PX102E	10/15/2005	120000	38640.5	34.397863	138.014584	21.74	93	0	12	15.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.131	0.017	-999.9	-999.9
PX102E	10/15/2005	121000	38640.50695	34.395118	138.067627	21.86	94	0	10.4	15.9	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.027	-999.9	-999.9
PX102E	10/15/2005	122000	38640.51389	34.392348	138.121097	22.25	94	0	11.3	16	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.09	0.012	-999.9	-999.9
PX102E	10/15/2005	123000	38640.52083	34.389937	138.174703	22.45	94	0	12.2	15.9	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.097	0.006	-999.9	-999.9
PX102E	10/15/2005	124000	38640.52778	34.387228	138.228489	22.41	93	0	9.4	16.3	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.09	26.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.012	-999.9	-999.9
PX102E	10/15/2005	125000	38640.53472	34.384272	138.283971	22.72	94	0	7.4	16.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.16	26.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.061	0.029	-999.9	-999.9
PX102E	10/15/2005	130000	38640.54167	34.381374	138.340719	24.07	95	0	9.6	17	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.28	26.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.082	0.051	-999.9	-999.9
PX102E	10/15/2005	131000	38640.54861	34.377892	138.397627	24.44	94	0	13.1	17.1	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.202	0.056	-999.9	-999.9
PX102E	10/15/2005	132000	38640.55556	34.375194	138.455249	24.59	92	0	13.1	17.2	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.7	0.07	371.19	0.41	354.25	0.34	354.51	0.35	371.48	0.42	355.61	0.35	-999.9	-999.9	-999.9	34.333	0.028	-999.9	-999.9
PX102E	10/15/2005	133000	38640.5625	34.373234	138.513224	24.81	92	0	11.7	17.4	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.01	372.41	0.21	355.31	0.18	355.59	0.19	372.72	0.22	356.69	0.19	-999.9	-999.9	-999.9	34.36	0.009	-999.9	-999.9
PX102E	10/15/2005	134000	38640.56945	34.371273	138.572326	25.06	91	0	11.5	17.7	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.84	26.86	0.01	372.86	0.05	355.69	0.07	355.96	0.07	373.17	0.06	357.07	0.07	-999.9	-999.9	-999.9	34.371	0.008	-999.9	-999.9
PX102E	10/15/2005	135000	38640.57639	34.364474	138.63125	25.25	91	0	10.4	17.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.02	372.61	0.14	355.49	0.1	355.77	0.11	372.93	0.15	356.88	0.11	-999.9	-999.9	-999.9	34.362	0.006	-999.9	-999.9
PX102E	10/15/2005	140000	38640.58333	34.360763	138.692163	25.47	90	0	10.5	18.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.83	26.85	0.02	372.77	0.63	355.62	0.57	355.9	0.56	373.08	0.63	357.01	0.57	-999.9	-999.9	-999.9	34.414	0.026	-999.9	-999.9
PX102E	10/15/2005	141000	38640.59028	34.355882	138.753792	25.66	87	0	11.9	18.5	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.01	373.02	0.78	355.82	0.76	356.09	0.77	373.33	0.79	357.2	0.77	-999.9	-999.9	-999.9	34.445	0.004	-999.9	-999.9
PX102E	10/15/2005	142000	38640.59722	34.351018	138.815558	25.84	86	0	12.8	18.5	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.8	26.82	0.01	372.32	0.21	355.06	0.19	355.35	0.2	372.64	0.22	356.45	0.2	-999.9	-999.9	-999.9	34.432	0.01	-999.9	-999.9
PX102E	10/15/2005	143000	38640.60417	34.34492	138.877268	25.92	86	0	13.4	18.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.03	373.36	0.22	356.05	0.21	356.33	0.21	373.67	0.22	357.43	0.21	-999.9	-999.9	-999.9	34.396	0.011	-999.9	-999.9
PX102E	10/15/2005	144000	38640.61111	34.335931	138.938285	25.82	87	0	14	18.4	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0.06	372.71	0.3	355.51	0.27	355.77	0.26	372.99	0.3	356.87	0.26	-999.9	-999.9	-999.9	34.357	0.027	-999.9	-999.9
PX102E	10/15/2005	145000	38640.61806	34.326383	138.998724	25.76	88	0	13.5	18.3	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.55	0.09	372.9	1.02	355.78	0.91	356.03	0.91	373.17	1.03	357.14	0.91	-999.9	-999.9	-999.9	34.361	0.075	-999.9	-999.9
PX102E	10/15/2005	150000	38640.625	34.31645	139.059261	25.74	88	0	14.4	18.5	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.08	374.91	0.63	357.58	0.55	357.83	0.55	375.18	0.63	358.94	0.55	-999.9	-999.9	-999.9	34.417	0.048	-999.9	-999.9
PX102E	10/15/2005	151000	38640.63195	34.305699	139.120103	25.47	88	0	12.1	18.6	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.41	0.03	373.15	0.41	356.15	0.37	356.39	0.37	373.4	0.42	357.5	0.37	-999.9	-999.9	-999.9	34.29	0.024	-999.9	-999.9
PX102E	10/15/2005	152000	38640.63889	34.293937	139.180952	25.26	90	0	10.6	18.6	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.28	26.3	0.09	370.76	1.53	354	1.44	354.22	1.46	371.01	1.55	355.33	1.46	-999.9	-999.9	-999.9	34.246	0.021	-999.9	-999.9
PX102E	10/15/2005	153000	38640.64583	34.280837	139.238988	25.06	89	0	12.2	16.9	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	1.45	373.52	4.71	358.55	5.24	358.37	5.07	373.33	4.54	359.54	5.1	-999.9	-999.9	-999.9	34.184	0.156	-999.9	-999.9
PX102E	10/15/2005	154000	38640.65278	34.276119	139.294487	25.08	90	0	9.4	17.3	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.95	0.71	366.75	2.49	351.08	2.78	351.13	2.71	366.81	2.42	352.24	2.73	-999.9	-999.9	-999.9	34.106	0.067	-999.9	-999.9
PX102E	10/15/2005	155000	38640.65972	34.277928	139.353205	24.99	89	0	10.5	17.4	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	1.01	364.51	1.26	350.21	1.59	349.98	1.49	364.26	1.19	351.12	1.5	-999.9	-999.9	-999.9	34.05	0.083	-999.9	-999.9
PX102E	10/15/2005	160000	38640.66667	34.278465	139.410145	24.53	88	0	9.8	16.7	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.21	363.51	3.05	349.84	3.04	349.51	3.02	363.15	3.04	350.67	3.03	-999.9	-999.9	-999.9	34.012	0.035	-999.9	-999.9
PX102E	10/15/2005	161000	38640.67361	34.281141	139.466213	24.02	88	0	8.1	16.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.05	355.11	0.77	341.6	0.76	341.31	0.76	354.79	0.77	342.43	0.76	-999.9	-999.9	-999.9	34.067	0.009	-999.9	-999.9
PX102E	10/15/2005	162000	38640.68056	34.283216	139.523207	24.13	89	0	8.2	17.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.18	353.25	3.32	339.73	3.25	339.48	3.24	352.98	3.31	340.59	3.25	-999.9	-999.9	-999.9	34.024	0.027	-999.9	-999.9
PX102E	10/15/2005	163000	38640.6875	34.285295	139.581718	24.29	90	0	8.7	17.6	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.08	352.14	0.41	338.8	0.42	338.51	0.42	351.84	0.41	339.63	0.42	-999.9	-999.9	-999.9	33.9	0.023	-999.9	-999.9
PX102E	10/15/2005	164000	38640.69445	34.286708	139.640222	24.1	90	0	9.9	17.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.06	352.19	0.66	338.85	0.65	338.56	0.65	351.87	0.66	339.68	0.65	-999.9	-999.9	-999.9	33.902	0.016	-999.9	-999.9
PX102E	10/15/2005	165000	38640.70139	34.287728	139.698933	24	89	0	9.2	17.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.09	354.92	1.8	341.46	1.77	341.18	1.76	354.61	1.79	342.3	1.77	-999.9	-999.9	-999.9	33.883	0.029	-999.9	-999.9
PX102E	10/15/2005	170000	38640.70833	34.288369	139.757859	24.04	89	0	8.4	17.4	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.21	353.82	2.36	340.33	2.37	340.07	2.34	353.54	2.33	341.19	2.35	-999.9	-999.9	-999.9	33.956	0.071	-999.9	-999.9
PX102E	10/15/2005	171000	38640.71528	34.288605	139.816347	24.2	90	0	7	17.4	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.46	349.8	0.85	336.01	0.66	335.85	0.69	349.62	0.89	336.94	0.68	-999.9	-999.9	-999.9	34.084	0.033	-999.9	-999.9
PX102E	10/15/2005	172000	38640.72222	34.289464	139.874391	24.17	91	0	9.7	17.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24	0.12	351.22	0.57	336.9	0.49	336.84	0.51	351.15	0.58	337.92	0.51	-999.9	-999.9	-999.9	34.124	0.011	-999.9	-999.9
PX102E	10/15/2005	173000	38640.72917	34.290042	139.932579	24.27	91	0	7.8	17.7	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.15	0.04	352.5	0.42	338.01	0.4	337.96	0.4	352.45	0.43	339.04	0.4	-999.9	-999.9	-999.9	34.141	0.008	-999.9	-999.9
PX102E	10/15/2005	174000	38640.73611	34.292298	139.990943	24.23	90	0	8.9	17	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.65	0.37	350.1	1.68	335.99	1.43	335.89	1.46	349.98	1.72	336.97	1.46	-999.9	-999.9	-999.9	34.159	0.029	-999.9	-999.9
PX102E	10/15/2005	175000	38640.74306	34.295668	140.047905	23.96	90	0	8.8	17.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.24	347.84	0.54	334.32	0.62	334.11	0.6	347.61	0.52	335.2	0.6	-999.9	-999.9	-999.9	34.147	0.025	-999.9	-999.9
PX102E	10/15/2005	180000	38640.75	34.299523	140.104418	23.69	91	0	9.5	16.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.08	348.36	0.44	334.9	0.45	334.68	0.45	348.12	0.44	335.78	0.45	-999.9	-999.9	-999.9	34.118	0.015	-999.9	-999.9
PX102E	10/15/2005	181000	38640.75695	34.303496	140.160872	23.55	91	0	9.5	16.9	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.56	0.11	346.87	1.65	333.48	1.59	333.26	1.6	346.63	1.66	334.35	1.61	-999.9	-999.9	-999.9	34.155	0.017	-999.9	-999.9
PX102E	10/15/2005	182000	38640.76389	34.30829	140.216694	23.53	92	0	8	16.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.07	344.56	1.87	331.49	1.76	331.21	1.75	344.26	1.87	332.3	1.76	-999.9	-999.9	-999.9	34.165	0.01	-999.9	-999.9
PX102E	10/15/2005	183000	38640.77083	34.314248	140.27186	23.3	92	0	9	16.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.04	345.91	2.21	332.74	2.12	332.48	2.12	345.62	2.21	333.57	2.13	-999.9	-999.9	-999.9	34.152	0.006	-999.9	-999.9
PX102E	10/15/2005	184000	38640.77778	34.320787	140.327496	23.28	93	0	9.6	16.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.51	0.09	349.88	0.3	336.45	0.24	336.22	0.26	349.63	0.32	337.32	0.26	-999.9	-999.9	-999.9	34.114	0.013	-999.9	-999.9
PX102E	10/15/2005	185000	38640.78472	34.327258	140.383411	23.3	93	0	9.3	16.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.13	347.61	0.74	334.27	0.73	334.04	0.71	347.36	0.73	335.14	0.72	-999.9	-999.9	-999.9	34.132	0.017	-999.9	-999.9
PX102E	10/15/2005	190000	38640.79167	34.332954	140.438666	23.39	93	0	7.9	16.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.18	0.07	347.75	0.53	334.59	0.48	334.31	0.48	347.45	0.53	335.41	0.48	-999.9	-999.9	-999.9	34.097	0.012	-999.9	-999.9
PX102E	10/15/2005	191000	38640.79861	34.340127	140.494652	23.43	93	0	7.6	17	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.36	358.5	6.63	344.39	6.24	344.23	6.27	358.32	6.67	345.34	6.29	-999.9	-999.9	-999.9	34.131	0.037	-999.9	-999.9
PX102E	10/15/2005	192000	38640.80556	34.347968	140.551368	23.69	93	0	8.2	17.4	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.47	365.14	1.82	350.03	1.88	350.03	1.85	365.13	1.8	351.14	1.85	-999.9	-999.9	-999.9	34.176	0.039	-999.9	-999.9
PX102E	10/15/2005	193000	38640.8125	34.354893	140.608615	24.07	92	0	7.1	17	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.35	364.45	1.99	348.73	1.7	348.86	1.74	364.59	2.03	349.95	1.74	-999.9	-999.9	-999.9	34.222	0.009	-999.9	-999.9
PX102E	10/15/2005	194000	38640.81945	34.360893	140.665785	24.45	91	0	8.2	17.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.33	26.34	0.09	371.74	1.78	355.2	1.65	355.42	1.66	371.98	1.8	356.53	1.67	-999.9	-999.9	-999.9	34.241	0.008	-999.9	-999.9
PX102E	10/15/2005	195000	38640.82639	34.36706	140.724145	24.74	89	0	6.9	17.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.43	0.02	373.94	0.13	357.3	0.13	357.53	0.13	374.2	0.13	358.64	0.13	-999.9	-999.9	-999.9	34.227	0.002	-999.9	-999.9
PX102E	10/15/2005	200000	38640.83333	34.372329	140.780429	24.98	88	0	7	16.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.02	373.47	0.39	356.82	0.39	357.06	0.41	373.73	0.42	358.17	0.41	-999.9	-999.9	-999.9	34.255	0.022	-999.9	-999.9
PX102E	10/15/2005	201000	38640.84028	34.376781	140.836427	25.1	88	0	6.7	16.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.61	0.07	371.43	1.09	354.84	1.08	355.1	1.07	371.72	1.08	356.2	1.08	-999.9	-999.9	-999.9	34.341	0.037	-999.9	-999.9
PX102E	10/15/2005	202000	38640.84722	34.380605	140.893754	25.25	87	0	6.8	17.1	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.61	0.02	370.96	0.52	354.42	0.5	354.67	0.5	371.24	0.52	355.77	0.5	-999.9	-999.9	-999.9	34.32	0.021	-999.9	-999.9
PX102E	10/15/2005	203000	38640.85417	34.383768	140.949814	25.39	86	0	6.4	16.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.54	26.56	0.02	371.72	0.24	355.2	0.23	355.45	0.23	372	0.24	356.56	0.23	-999.9	-999.9	-999.9	34.292	0.015	-999.9	-999.9
PX102E	10/15/2005	204000	38640.86111	34.386111	141.00709	25.49	86	0.01	6.4	17	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.4	0.08	371.75	0.23	355.36	0.18	355.6	0.19	372.02	0.25	356.71	0.19	-999.9	-999.9	-999.9	34.366	0.02	-999.9	-999.9
PX102E	10/15/2005	205000	38640.86806	34.389417	141.063105	25.55	86	0.01	6.4	16.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.21	26.22	0.02	370.89	0.27	354.73	0.23	354.93	0.26	371.1	0.29	356.04	0.26	-999.9	-999.9	-999.9	34.38	0.005	-999.9	-999.9
PX102E	10/15/2005	210000	38640.875	34.394364	141.119136	25.5	86	0.02	6.6	17	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.4	0.13	370.45	0.32	354.22	0.34	354.45	0.34	370.7	0.31	355.55	0.34	-999.9	-999.9	-999.9	34.333	0.034	-999.9	-999.9
PX102E	10/15/2005	211000	38640.88194	34.397654	141.175124	25.56	86	0.02	5.4	16.7	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.67	0.01	370.72	0.4	354.38	0.37	354.63	0.38	371.01	0.4	355.73	0.38	-999.9	-999.9	-999.9	34.29	0.017	-999.9	-999.9
PX102E	10/15/2005	212000	38640.88889	34.402449	141.232743	25.6	85	0.03	5.4	17.3	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.06	369.1	0.6	352.8	0.61	353.06	0.61	369.39	0.61	354.16	0.61	-999.9	-999.9	-999.9	34.307	0.021	-999.9	-999.9
PX102E	10/15/2005	213000	38640.89583	34.407252	141.289448	25.6	84	0.04	5.6	17.2	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.02	368.47	0.41	352.19	0.39	352.47	0.39	368.78	0.41	353.56	0.4	-999.9	-999.9	-999.9	34.337	0.025	-999.9	-999.9
PX102E	10/15/2005	214000	38640.90278	34.412422	141.346799	25.66	82	0.08	4.4	17	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27	0.05	370.33	0.48	353.9	0.45	354.2	0.46	370.66	0.5	355.29	0.46	-999.9	-999.9	-999.9	34.363	0.015	-999.9	-999.9
PX102E	10/15/2005	215000	38640.90972	34.423437	141.403492	25.96	82	0.18	4.6	17.7	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.02	370.62	0.3	354.19	0.27	354.49	0.28	370.95	0.32	355.59	0.28	-999.9	-999.9	-999.9	34.357	0.002	-999.9	-999.9
PX102E	10/15/2005	220000	38640.91667	34.434824	141.461644	26.26	82	0.17	4.6	18	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.91	26.94	0.06	369.68	0.17	353.43	0.15	353.72	0.16	370	0.19	354.82	0.16	-999.9	-999.9	-999.9	34.332	0.021	-999.9	-999.9
PX102E	10/15/2005	221000	38640.92361	34.446103	141.520275	26.37	81	0.11	4.5	17.8	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.01	369.03	0.25	352.89	0.24	353.17	0.24	369.35	0.25	354.27	0.24	-999.9	-999.9	-999.9	34.315	0.006	-999.9	-999.9
PX102E	10/15/2005	222000	38640.93056	34.457225	141.578446	26.31	82	0.11	5.7	17.8	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.88	26.9	0.02	369.31	0.24	353.17	0.22	353.44	0.22	369.61	0.24	354.54	0.22	-999.9	-999.9	-999.9	34.313	0.005	-999.9	-999.9
PX102E	10/15/2005	223000	38640.9375	34.468239	141.637292	26.26	83	0.2	5.6	18.1	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.73	26.75	0.05	369.72	0.59	353.72	0.6	354	0.6	370.02	0.58	355.1	0.6	-999.9	-999.9	-999.9	34.299	0.01	-999.9	-999.9
PX102E	10/15/2005	224000	38640.94444	34.479001	141.696248	26.47	82	0.14	4.2	17.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.67	0.04	372.05	0.74	356.1	0.76	356.35	0.75	372.33	0.72	357.46	0.75	-999.9	-999.9	-999.9	34.421	0.038	-999.9	-999.9
PX102E	10/15/2005	225000	38640.95139	34.492796	141.750909	26.59	82	0.41	2.9	17.3	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.02	372.57	0.37	356.7	0.35	356.96	0.36	372.86	0.37	358.08	0.36	-999.9	-999.9	-999.9	34.441	0.016	-999.9	-999.9
PX102E	10/15/2005	230000	38640.95833	34.504936	141.807914	26.81	81	0.44	4.3	17.7	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.02	372.42	0.35	356.6	0.34	356.86	0.34	372.7	0.35	357.97	0.34	-999.9	-999.9	-999.9	34.442	0.035	-999.9	-999.9
PX102E	10/15/2005	231000	38640.96528	34.515696	141.867484	26.92	80	0.43	4.4	18.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.74	0.02	371.64	0.34	355.86	0.33	356.12	0.33	371.93	0.34	357.23	0.33	-999.9	-999.9	-999.9	34.355	0.012	-999.9	-999.9
PX102E	10/15/2005	232000	38640.97222	34.52556	141.928325	26.89	80	0.45	4.8	18.2	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.01	371.67	0.07	355.89	0.07	356.16	0.07	371.97	0.07	357.27	0.07	-999.9	-999.9	-999.9	34.32	0.008	-999.9	-999.9
PX102E	10/15/2005	233000	38640.97917	34.534838	141.986823	26.8	80	0.62	4.9	17.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.81	0.01	372.51	0.52	356.66	0.5	356.94	0.51	372.82	0.53	358.05	0.51	-999.9	-999.9	-999.9	34.285	0.012	-999.9	-999.9
PX102E	10/15/2005	234000	38640.98611	34.543834	142.044738	26.81	79	0.55	5.2	18	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.77	26.79	0.01	373.5	0.11	357.63	0.11	357.9	0.11	373.8	0.11	359.01	0.11	-999.9	-999.9	-999.9	34.256	0.005	-999.9	-999.9
PX102E	10/15/2005	235000	38640.99306	34.552972	142.103667	26.66	78	0.55	4.4	17.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.01	373.21	0.18	357.38	0.17	357.65	0.17	373.51	0.18	358.77	0.17	-999.9	-999.9	-999.9	34.244	0.005	-999.9	-999.9
PX102E	10/16/2005	0	38641	34.561841	142.161999	26.44	79	0.54	4.7	18.2	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.01	-999.9	-999.9
PX102E	10/16/2005	1000	38641.00694	34.570633	142.223111	26.52	77	0.62	4.6	18.2	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.008	-999.9	-999.9
PX102E	10/16/2005	2000	38641.01389	34.579116	142.283802	26.68	75	0.75	4	18.2	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.75	26.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.029	-999.9	-999.9
PX102E	10/16/2005	3000	38641.02083	34.587347	142.342845	26.8	75	0.35	3.7	18	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.056	-999.9	-999.9
PX102E	10/16/2005	4000	38641.02778	34.595527	142.403124	26.71	74	0.29	3.8	18.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.007	-999.9	-999.9
PX102E	10/16/2005	5000	38641.03472	34.603367	142.464876	26.75	76	0.31	4.2	19.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.162	0.016	-999.9	-999.9
PX102E	10/16/2005	10000	38641.04167	34.611626	142.528706	27.01	75	0.54	3.5	18.6	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.01	-999.9	-999.9
PX102E	10/16/2005	11000	38641.04861	34.61938	142.589063	27.29	77	0.65	4.7	18.4	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.004	-999.9	-999.9
PX102E	10/16/2005	12000	38641.05556	34.62728	142.649963	27.32	77	0.77	4.6	18.1	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.252	0.009	-999.9	-999.9
PX102E	10/16/2005	13000	38641.0625	34.634949	142.710611	27.43	77	0.73	4.4	18.4	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.03	367.5	0.2	351.97	0.2	352.24	0.2	367.8	0.2	353.34	0.21	-999.9	-999.9	-999.9	34.249	0.01	-999.9	-999.9
PX102E	10/16/2005	14000	38641.06944	34.642354	142.771337	27.6	76	0.63	4.3	18.4	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0.02	367.27	0.37	351.79	0.35	352.05	0.36	367.56	0.37	353.15	0.36	-999.9	-999.9	-999.9	34.244	0.013	-999.9	-999.9
PX102E	10/16/2005	15000	38641.07639	34.650211	142.834399	27.87	75	0.85	3.4	19.2	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.03	367.74	0.19	352.21	0.19	352.48	0.19	368.04	0.19	353.57	0.19	-999.9	-999.9	-999.9	34.26	0.008	-999.9	-999.9
PX102E	10/16/2005	20000	38641.08333	34.658693	142.897358	26.46	72	0.26	12.6	18.3	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.72	0.05	367.63	0.47	352.02	0.48	352.28	0.48	367.91	0.47	353.37	0.48	-999.9	-999.9	-999.9	34.255	0.015	-999.9	-999.9
PX102E	10/16/2005	21000	38641.09028	34.666882	142.95581	23.48	81	0.09	17.8	17.1	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.06	367.84	0.43	352.07	0.37	352.34	0.38	368.14	0.43	353.44	0.38	-999.9	-999.9	-999.9	34.267	0.01	-999.9	-999.9
PX102E	10/16/2005	22000	38641.09722	34.673968	143.012008	22.52	86	0.13	18.2	17.2	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.03	368.76	0.3	352.94	0.31	353.21	0.31	369.06	0.3	354.31	0.31	-999.9	-999.9	-999.9	34.268	0.012	-999.9	-999.9
PX102E	10/16/2005	23000	38641.10417	34.681498	143.069414	22.37	88	0.18	18.5	17.1	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.7	0.04	370.68	0.41	354.81	0.38	355.08	0.37	370.97	0.4	356.18	0.37	-999.9	-999.9	-999.9	34.224	0.012	-999.9	-999.9
PX102E	10/16/2005	24000	38641.11111	34.689115	143.126539	22.31	89	0.3	18.5	17.4	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.02	370.28	0.42	354.44	0.41	354.7	0.42	370.56	0.43	355.8	0.42	-999.9	-999.9	-999.9	34.226	0.004	-999.9	-999.9
PX102E	10/16/2005	25000	38641.11806	34.696789	143.183964	22.39	89	0.39	18	17	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.6	0.01	370.6	0.42	354.77	0.4	355.03	0.41	370.88	0.42	356.14	0.41	-999.9	-999.9	-999.9	34.218	0.012	-999.9	-999.9
PX102E	10/16/2005	30000	38641.125	34.704146	143.240648	22.47	89	0.55	17.5	17.5	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.55	26.57	0.01	370.69	0.17	354.91	0.17	355.16	0.16	370.97	0.17	356.27	0.16	-999.9	-999.9	-999.9	34.218	0.008	-999.9	-999.9
PX102E	10/16/2005	31000	38641.13194	34.711853	143.29941	22.62	89	0.7	17.4	17.6	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.59	0.03	370.92	0.23	355.06	0.19	355.31	0.21	371.2	0.24	356.42	0.21	-999.9	-999.9	-999.9	34.236	0.016	-999.9	-999.9
PX102E	10/16/2005	32000	38641.13889	34.720429	143.359016	22.61	88	0.69	17.5	18.4	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.68	0.02	371.95	0.23	355.95	0.23	356.2	0.22	372.22	0.23	357.31	0.22	-999.9	-999.9	-999.9	34.309	0.013	-999.9	-999.9
PX102E	10/16/2005	33000	38641.14583	34.729617	143.421026	22.71	88	0.55	17	18.8	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0.01	372.35	0.14	356.26	0.13	356.53	0.13	372.64	0.15	357.64	0.13	-999.9	-999.9	-999.9	34.307	0.008	-999.9	-999.9
PX102E	10/16/2005	34000	38641.15278	34.739456	143.483228	22.93	88	0.7	17	18.9	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.05	371.53	0.56	355.46	0.52	355.7	0.54	371.79	0.58	356.81	0.54	-999.9	-999.9	-999.9	34.258	0.031	-999.9	-999.9
PX102E	10/16/2005	35000	38641.15972	34.750026	143.545883	23.25	88	0.66	16	19	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.7	26.72	0.04	371.96	0.66	355.78	0.59	356.05	0.59	372.26	0.67	357.15	0.59	-999.9	-999.9	-999.9	34.302	0.026	-999.9	-999.9
PX102E	10/16/2005	40000	38641.16667	34.761121	143.60838	23.71	89	0.65	14.2	18.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.73	26.75	0.03	372.32	0.31	356.11	0.29	356.38	0.29	372.62	0.31	357.49	0.29	-999.9	-999.9	-999.9	34.316	0.005	-999.9	-999.9
PX102E	10/16/2005	41000	38641.17361	34.772544	143.669176	24.34	88	0.41	14.2	18.4	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.04	373.23	0.74	356.97	0.69	357.25	0.69	373.54	0.74	358.36	0.69	-999.9	-999.9	-999.9	34.288	0.024	-999.9	-999.9
PX102E	10/16/2005	42000	38641.18056	34.784202	143.729399	25.04	88	0.45	14.1	18.4	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.03	374.17	0.41	357.89	0.36	358.18	0.37	374.49	0.42	359.29	0.37	-999.9	-999.9	-999.9	34.275	0.015	-999.9	-999.9
PX102E	10/16/2005	43000	38641.1875	34.795927	143.789453	25.3	86	0.34	15.5	18.2	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.05	371.66	0.98	355.65	0.9	355.92	0.9	371.96	0.98	357.02	0.9	-999.9	-999.9	-999.9	34.281	0.009	-999.9	-999.9
PX102E	10/16/2005	44000	38641.19445	34.807728	143.84824	25.17	86	0.16	15.7	17.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.05	371.9	0.51	355.87	0.51	356.15	0.51	372.21	0.51	357.26	0.51	-999.9	-999.9	-999.9	34.324	0.011	-999.9	-999.9
PX102E	10/16/2005	45000	38641.20139	34.816679	143.905203	24.96	87	0.17	15.5	17.2	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.9	26.93	0.03	371.58	0.16	355.54	0.16	355.84	0.18	371.91	0.19	356.94	0.18	-999.9	-999.9	-999.9	34.319	0.008	-999.9	-999.9
PX102E	10/16/2005	50000	38641.20833	34.827484	143.961531	24.8	88	0.12	15.8	17.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.92	26.94	0.04	371.53	0.27	355.56	0.29	355.86	0.28	371.86	0.27	356.97	0.29	-999.9	-999.9	-999.9	34.32	0.006	-999.9	-999.9
PX102E	10/16/2005	51000	38641.21528	34.840701	144.017414	24.67	87	0.14	15.7	17.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.84	26.86	0.03	370.66	0.5	354.82	0.46	355.11	0.46	370.98	0.49	356.22	0.46	-999.9	-999.9	-999.9	34.306	0.008	-999.9	-999.9
PX102E	10/16/2005	52000	38641.22222	34.851745	144.073321	24.6	87	0.2	15.7	16.8	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.03	370.58	0.49	354.81	0.46	355.08	0.47	370.88	0.5	356.19	0.48	-999.9	-999.9	-999.9	34.354	0.012	-999.9	-999.9
PX102E	10/16/2005	53000	38641.22917	34.860041	144.128155	24.52	87	0.28	15.8	16.4	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.81	26.83	0.03	369.91	0.27	354.13	0.27	354.4	0.27	370.21	0.27	355.51	0.27	-999.9	-999.9	-999.9	34.341	0.013	-999.9	-999.9
PX102E	10/16/2005	54000	38641.23611	34.86651	144.182747	24.46	87	0.22	15.8	16.2	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.05	369.05	0.99	353.51	0.95	353.77	0.95	369.33	0.99	354.87	0.95	-999.9	-999.9	-999.9	34.33	0.011	-999.9	-999.9
PX102E	10/16/2005	55000	38641.24306	34.876001	144.236106	24.42	87	0.17	16.2	16.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.43	0.1	369.04	0.54	353.7	0.59	353.93	0.59	369.3	0.54	355.04	0.59	-999.9	-999.9	-999.9	34.408	0.034	-999.9	-999.9
PX102E	10/16/2005	60000	38641.25	34.886628	144.288842	24.33	87	0.1	16.3	15.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.08	368.88	0.9	353.52	0.83	353.76	0.85	369.15	0.92	354.87	0.85	-999.9	-999.9	-999.9	34.381	0.025	-999.9	-999.9
PX102E	10/16/2005	61000	38641.25695	34.897971	144.340975	24.29	86	0.06	16.7	16.3	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.63	0.02	371.31	0.22	355.82	0.22	356.08	0.22	371.59	0.23	357.19	0.22	-999.9	-999.9	-999.9	34.37	0.007	-999.9	-999.9
PX102E	10/16/2005	62000	38641.26389	34.910863	144.394286	24.2	86	0.06	17	16.5	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.63	26.65	0.04	371.44	0.6	355.95	0.58	356.21	0.59	371.73	0.6	357.32	0.59	-999.9	-999.9	-999.9	34.42	0.015	-999.9	-999.9
PX102E	10/16/2005	63000	38641.27083	34.922849	144.447333	24.18	86	0.07	17.1	16.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.54	26.55	0.03	371.37	0.24	355.96	0.22	356.2	0.22	371.64	0.23	357.31	0.22	-999.9	-999.9	-999.9	34.394	0.009	-999.9	-999.9
PX102E	10/16/2005	64000	38641.27778	34.932936	144.500246	24.1	86	0.06	17.4	15.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.53	0.02	370.37	0.26	355.04	0.25	355.28	0.27	370.63	0.27	356.39	0.27	-999.9	-999.9	-999.9	34.399	0.008	-999.9	-999.9
PX102E	10/16/2005	65000	38641.28472	34.940353	144.552847	23.93	86	0.04	17.5	15.7	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.02	371.28	0.41	355.94	0.4	356.19	0.42	371.55	0.43	357.31	0.42	-999.9	-999.9	-999.9	34.406	0.01	-999.9	-999.9
PX102E	10/16/2005	70000	38641.29167	34.944693	144.60485	23.81	87	0.03	17	15.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.59	0.01	371.65	0.17	356.33	0.17	356.58	0.18	371.92	0.18	357.69	0.18	-999.9	-999.9	-999.9	34.404	0.004	-999.9	-999.9
PX102E	10/16/2005	71000	38641.29861	34.948508	144.657771	23.77	86	0.01	17.7	15.9	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.03	371.09	0.32	355.87	0.28	356.11	0.29	371.35	0.33	357.23	0.29	-999.9	-999.9	-999.9	34.389	0.009	-999.9	-999.9
PX102E	10/16/2005	72000	38641.30556	34.952091	144.709341	23.72	85	0.01	16.8	14.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.01	370.91	0.19	355.75	0.2	355.99	0.19	371.18	0.19	357.11	0.19	-999.9	-999.9	-999.9	34.395	0.008	-999.9	-999.9
PX102E	10/16/2005	73000	38641.3125	34.955004	144.759243	23.79	85	0.01	17.4	15.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.01	369.92	0.53	354.8	0.52	355.03	0.52	370.18	0.54	356.14	0.53	-999.9	-999.9	-999.9	34.341	0.014	-999.9	-999.9
PX102E	10/16/2005	74000	38641.31945	34.958601	144.809294	23.82	84	0	17.7	14.6	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.55	0.02	369.39	0.23	354.3	0.24	354.55	0.24	369.66	0.24	355.66	0.24	-999.9	-999.9	-999.9	34.337	0.009	-999.9	-999.9
PX102E	10/16/2005	75000	38641.32639	34.968719	144.858001	23.82	84	0	18.3	14.8	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.01	369.01	0.29	354.01	0.29	354.25	0.31	369.27	0.32	355.36	0.31	-999.9	-999.9	-999.9	34.306	0.021	-999.9	-999.9
PX102E	10/16/2005	80000	38641.33333	34.977602	144.905719	23.7	85	0	18.4	14.4	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.51	0.01	367.6	0.44	352.73	0.38	352.94	0.42	367.84	0.48	354.05	0.42	-999.9	-999.9	-999.9	34.235	0.013	-999.9	-999.9
PX102E	10/16/2005	81000	38641.34028	34.986134	144.953125	23.67	85	0	18.5	14.3	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.52	0.01	367.53	0.14	352.71	0.13	352.96	0.14	367.8	0.14	354.06	0.14	-999.9	-999.9	-999.9	34.229	0.008	-999.9	-999.9
PX102E	10/16/2005	82000	38641.34722	34.992533	145.000397	23.67	84	0	18.6	14.3	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.01	367.6	0.15	352.79	0.15	353.02	0.17	367.86	0.17	354.13	0.17	-999.9	-999.9	-999.9	34.248	0.006	-999.9	-999.9
PX102E	10/16/2005	83000	38641.35417	34.996515	145.050051	23.69	83	0	18.7	15	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.53	0.01	367.83	0.12	353.03	0.13	353.28	0.16	368.1	0.16	354.39	0.16	-999.9	-999.9	-999.9	34.264	0.01	-999.9	-999.9
PX102E	10/16/2005	84000	38641.36111	34.999904	145.100834	23.69	84	0	18.8	15.1	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.01	368.61	0.23	353.85	0.24	354.09	0.25	368.88	0.23	355.2	0.25	-999.9	-999.9	-999.9	34.292	0.005	-999.9	-999.9
PX102E	10/16/2005	85000	38641.36806	35.003036	145.150983	23.51	83	0	18.6	14.7	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.02	369.24	0.07	354.54	0.07	354.77	0.1	369.5	0.09	355.88	0.1	-999.9	-999.9	-999.9	34.3	0.005	-999.9	-999.9
PX102E	10/16/2005	90000	38641.375	35.006155	145.20044	23.42	82	0	18.8	14.8	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.01	369.36	0.1	354.67	0.1	354.93	0.12	369.65	0.12	356.04	0.12	-999.9	-999.9	-999.9	34.322	0.003	-999.9	-999.9
PX102E	10/16/2005	91000	38641.38195	35.009014	145.250802	23.41	81	0	19.1	15.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.64	26.66	0.01	369.62	0.19	354.97	0.2	355.23	0.2	369.9	0.2	356.34	0.2	-999.9	-999.9	-999.9	34.325	0.005	-999.9	-999.9
PX102E	10/16/2005	92000	38641.38889	35.011717	145.303096	23.4	81	0	19.2	15.6	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.7	0.01	370.15	0.12	355.49	0.12	355.76	0.12	370.44	0.12	356.87	0.12	-999.9	-999.9	-999.9	34.34	0.005	-999.9	-999.9
PX102E	10/16/2005	93000	38641.39583	35.013139	145.355376	23.42	81	0	19	15.3	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.05	369.73	0.22	355.17	0.19	355.42	0.21	370.01	0.25	356.53	0.21	-999.9	-999.9	-999.9	34.352	0.007	-999.9	-999.9
PX102E	10/16/2005	94000	38641.40278	35.013978	145.407431	23.39	81	0	18.8	15.5	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.54	0.01	370.72	0.43	356.18	0.43	356.43	0.43	370.98	0.44	357.54	0.43	-999.9	-999.9	-999.9	34.37	0.006	-999.9	-999.9
PX102E	10/16/2005	95000	38641.40972	35.013956	145.458565	23.42	80	0	18	14.9	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.01	371.32	0.31	356.85	0.3	357.08	0.31	371.58	0.33	358.2	0.31	-999.9	-999.9	-999.9	34.362	0.012	-999.9	-999.9
PX102E	10/16/2005	100000	38641.41667	35.013677	145.509079	23.39	82	0	17.7	15.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.55	26.57	0.02	370.96	0.35	356.54	0.34	356.8	0.34	371.25	0.35	357.92	0.34	-999.9	-999.9	-999.9	34.369	0.006	-999.9	-999.9
PX102E	10/16/2005	101000	38641.42361	35.015599	145.561614	23.29	83	0	17.8	15.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.01	371.52	0.22	357.13	0.21	357.38	0.22	371.8	0.23	358.5	0.22	-999.9	-999.9	-999.9	34.371	0.004	-999.9	-999.9
PX102E	10/16/2005	102000	38641.43056	35.017158	145.613675	23.2	84	0	17.6	15.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.01	370.97	0.55	356.61	0.54	356.85	0.57	371.23	0.58	357.96	0.57	-999.9	-999.9	-999.9	34.357	0.005	-999.9	-999.9
PX102E	10/16/2005	103000	38641.4375	35.018175	145.665959	23.2	84	0	18	15.8	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.01	370.68	0.35	356.3	0.34	356.55	0.35	370.95	0.36	357.66	0.35	-999.9	-999.9	-999.9	34.355	0.003	-999.9	-999.9
PX102E	10/16/2005	104000	38641.44445	35.018721	145.719645	23.07	85	0	18.5	15.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.02	370.54	0.42	356.19	0.39	356.44	0.4	370.81	0.43	357.55	0.4	-999.9	-999.9	-999.9	34.371	0.005	-999.9	-999.9
PX102E	10/16/2005	105000	38641.45139	35.018973	145.773585	22.83	86	0	19.2	15.9	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.04	368.45	0.5	354.24	0.46	354.45	0.49	368.68	0.53	355.56	0.49	-999.9	-999.9	-999.9	34.377	0.008	-999.9	-999.9
PX102E	10/16/2005	110000	38641.45833	35.019029	145.827441	22.68	85	0	19.9	15.9	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.28	0.04	367.61	0.3	353.49	0.26	353.7	0.28	367.85	0.32	354.82	0.28	-999.9	-999.9	-999.9	34.383	0.011	-999.9	-999.9
PX102E	10/16/2005	111000	38641.46528	35.019456	145.881689	22.63	86	0	19.6	16.1	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.27	0.04	368.07	0.92	353.89	0.83	354.09	0.86	368.28	0.95	355.2	0.86	-999.9	-999.9	-999.9	34.354	0.007	-999.9	-999.9
PX102E	10/16/2005	112000	38641.47222	35.020675	145.936083	22.53	88	0	20	16.2	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.02	370.21	0.49	355.83	0.48	356.09	0.49	370.49	0.5	357.2	0.5	-999.9	-999.9	-999.9	34.353	0.004	-999.9	-999.9
PX102E	10/16/2005	113000	38641.47917	35.021805	145.991787	22.57	88	0	19.4	16.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.01	370.56	0.15	356.22	0.12	356.46	0.14	370.82	0.17	357.58	0.14	-999.9	-999.9	-999.9	34.347	0.005	-999.9	-999.9
PX102E	10/16/2005	114000	38641.48611	35.02278	146.048567	22.52	89	0	19.4	16.7	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.41	0.01	369.93	0.38	355.61	0.4	355.85	0.42	370.2	0.4	356.97	0.42	-999.9	-999.9	-999.9	34.333	0.004	-999.9	-999.9
PX102E	10/16/2005	115000	38641.49306	35.023623	146.104338	22.54	90	0	19.1	16.6	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.02	368.22	0.52	353.92	0.51	354.13	0.5	368.45	0.52	355.24	0.5	-999.9	-999.9	-999.9	34.332	0.002	-999.9	-999.9
PX102E	10/16/2005	120000	38641.5	35.024576	146.161243	22.45	91	0	18.6	16.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.3	26.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.325	0.002	-999.9	-999.9
PX102E	10/16/2005	121000	38641.50695	35.025868	146.219552	22.4	91	0	18.3	17.5	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.007	-999.9	-999.9
PX102E	10/16/2005	122000	38641.51389	35.027416	146.278694	22.39	91	0	18.1	17.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.1	26.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.014	-999.9	-999.9
PX102E	10/16/2005	123000	38641.52083	35.028978	146.337505	22.42	91	0	17.4	17.4	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.012	-999.9	-999.9
PX102E	10/16/2005	124000	38641.52778	35.031077	146.396804	22.47	92	0	17.1	17.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.011	-999.9	-999.9
PX102E	10/16/2005	125000	38641.53472	35.033256	146.455835	22.4	92	0	16.4	17.5	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.033	-999.9	-999.9
PX102E	10/16/2005	130000	38641.54167	35.035671	146.514808	22.36	92	0	15.7	17.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.39	25.4	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.019	-999.9	-999.9
PX102E	10/16/2005	131000	38641.54861	35.040056	146.573322	22.3	92	0	14.9	17.2	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.54	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.109	0.027	-999.9	-999.9
PX102E	10/16/2005	132000	38641.55556	35.046592	146.630502	22.35	93	0	14.2	17	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.97	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.046	0.021	-999.9	-999.9
PX102E	10/16/2005	133000	38641.5625	35.05406	146.685775	22.41	93	0	13.3	15.8	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.26	349.74	0.8	338.03	0.65	337.89	0.68	349.58	0.84	338.99	0.68	-999.9	-999.9	-999.9	33.97	0.029	-999.9	-999.9
PX102E	10/16/2005	134000	38641.56944	35.061642	146.738171	22.54	93	0	13.6	15.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.08	348.27	0.22	336.74	0.17	336.56	0.18	348.07	0.23	337.66	0.18	-999.9	-999.9	-999.9	33.933	0.014	-999.9	-999.9
PX102E	10/16/2005	135000	38641.57639	35.070304	146.79132	22.64	93	0	14.1	16	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.05	347.76	0.33	336.19	0.32	336.01	0.32	347.57	0.33	337.11	0.33	-999.9	-999.9	-999.9	33.95	0.028	-999.9	-999.9
PX102E	10/16/2005	140000	38641.58333	35.079073	146.843009	22.75	93	0	13.2	15.1	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.14	348.55	0.12	337.11	0.14	336.91	0.15	348.34	0.14	338.02	0.15	-999.9	-999.9	-999.9	34.017	0.014	-999.9	-999.9
PX102E	10/16/2005	141000	38641.59028	35.08799	146.893686	22.9	93	0	13.2	15.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.12	350.1	0.85	338.6	0.77	338.4	0.78	349.88	0.86	339.51	0.78	-999.9	-999.9	-999.9	34	0.012	-999.9	-999.9
PX102E	10/16/2005	142000	38641.59722	35.097733	146.943607	23.23	93	0	13.6	14.9	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.12	349.6	0.28	337.95	0.3	337.79	0.3	349.43	0.28	338.89	0.3	-999.9	-999.9	-999.9	34.029	0.033	-999.9	-999.9
PX102E	10/16/2005	143000	38641.60417	35.107974	146.991274	23.53	92	0	13.4	14.3	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.13	0.26	351.75	1.63	339.45	1.45	339.4	1.48	351.7	1.66	340.5	1.48	-999.9	-999.9	-999.9	34.081	0.037	-999.9	-999.9
PX102E	10/16/2005	144000	38641.61111	35.118741	147.037512	23.75	92	0	13.1	14.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.04	355.11	0.59	342.38	0.54	342.39	0.55	355.12	0.6	343.49	0.55	-999.9	-999.9	-999.9	34.14	0.012	-999.9	-999.9
PX102E	10/16/2005	145000	38641.61806	35.130202	147.08479	23.9	91	0	13.7	14.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.04	356.37	0.67	343.5	0.63	343.52	0.64	356.39	0.68	344.62	0.64	-999.9	-999.9	-999.9	34.156	0.006	-999.9	-999.9
PX102E	10/16/2005	150000	38641.625	35.142956	147.131659	24.06	91	0	13.7	14.5	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.24	357.32	0.86	344.25	0.77	344.29	0.77	357.36	0.86	345.39	0.77	-999.9	-999.9	-999.9	34.162	0.023	-999.9	-999.9
PX102E	10/16/2005	151000	38641.63194	35.157636	147.178578	24.18	91	0	13.9	14.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.2	0.09	360.53	0.53	347.19	0.52	347.26	0.51	360.61	0.52	348.36	0.51	-999.9	-999.9	-999.9	34.154	0.028	-999.9	-999.9
PX102E	10/16/2005	152000	38641.63889	35.172934	147.225306	24.2	91	0	14.2	15.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.21	0.07	360.33	0.34	346.97	0.29	347.05	0.31	360.41	0.36	348.15	0.31	-999.9	-999.9	-999.9	34.138	0.02	-999.9	-999.9
PX102E	10/16/2005	153000	38641.64583	35.188757	147.272798	24.24	91	0	13.7	15	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.53	0.1	363.43	1.21	349.76	1.12	349.88	1.14	363.56	1.23	350.99	1.14	-999.9	-999.9	-999.9	34.227	0.032	-999.9	-999.9
PX102E	10/16/2005	154000	38641.65278	35.204714	147.320087	24.3	91	0	13.8	15.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.05	365.73	0.25	351.85	0.23	352.01	0.24	365.91	0.26	353.12	0.24	-999.9	-999.9	-999.9	34.309	0.012	-999.9	-999.9
PX102E	10/16/2005	155000	38641.65972	35.220663	147.368294	24.3	91	0	13.5	15.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0	366.08	0.12	352.17	0.11	352.31	0.11	366.23	0.12	353.42	0.11	-999.9	-999.9	-999.9	34.315	0.005	-999.9	-999.9
PX102E	10/16/2005	160000	38641.66667	35.236618	147.417674	24.21	91	0	13.6	15.7	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.86	0.01	366.36	0.08	352.44	0.08	352.59	0.09	366.53	0.09	353.7	0.09	-999.9	-999.9	-999.9	34.302	0.002	-999.9	-999.9
PX102E	10/16/2005	161000	38641.67361	35.252939	147.467098	24.23	91	0	13.2	15.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.01	366.09	0.14	352.17	0.15	352.34	0.15	366.27	0.14	353.45	0.15	-999.9	-999.9	-999.9	34.296	0.004	-999.9	-999.9
PX102E	10/16/2005	162000	38641.68056	35.269076	147.516657	24.2	92	0	13.4	16	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.83	0.01	366.05	0.14	352.17	0.14	352.32	0.15	366.21	0.15	353.43	0.15	-999.9	-999.9	-999.9	34.303	0.006	-999.9	-999.9
PX102E	10/16/2005	163000	38641.6875	35.28526	147.567582	24.26	92	0	13.2	16.3	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.88	0.04	366.41	0.28	352.48	0.24	352.65	0.25	366.6	0.28	353.76	0.25	-999.9	-999.9	-999.9	34.366	0.03	-999.9	-999.9
PX102E	10/16/2005	164000	38641.69444	35.301088	147.619211	24.3	92	0	13.3	16	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.96	0.01	367.54	0.14	353.51	0.13	353.68	0.16	367.72	0.17	354.8	0.16	-999.9	-999.9	-999.9	34.413	0.003	-999.9	-999.9
PX102E	10/16/2005	165000	38641.70139	35.316156	147.670883	24.22	91	0	13.9	16.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	26	0.01	367.99	0.16	353.89	0.14	354.06	0.16	368.18	0.17	355.17	0.16	-999.9	-999.9	-999.9	34.419	0.001	-999.9	-999.9
PX102E	10/16/2005	170000	38641.70833	35.330871	147.723656	24.25	91	0	14.7	16.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.01	367.62	0.27	353.53	0.25	353.69	0.27	367.8	0.29	354.81	0.27	-999.9	-999.9	-999.9	34.417	0.002	-999.9	-999.9
PX102E	10/16/2005	171000	38641.71528	35.344905	147.775619	24	91	0	15.3	16	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.97	0.01	367.03	0.15	352.93	0.14	353.11	0.19	367.23	0.2	354.23	0.19	-999.9	-999.9	-999.9	34.413	0.003	-999.9	-999.9
PX102E	10/16/2005	172000	38641.72222	35.358228	147.827508	23.55	91	0	16.3	16	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	366.33	0.24	352.27	0.23	352.44	0.24	366.52	0.24	353.55	0.24	-999.9	-999.9	-999.9	34.411	0.005	-999.9	-999.9
PX102E	10/16/2005	173000	38641.72917	35.371246	147.879854	23.37	92	0	16	16	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.03	365.36	0.32	351.27	0.33	351.45	0.33	365.55	0.31	352.56	0.33	-999.9	-999.9	-999.9	34.437	0.008	-999.9	-999.9
PX102E	10/16/2005	174000	38641.73611	35.384366	147.931761	23.21	93	0	16	15.9	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.09	0.03	364.67	0.08	350.52	0.09	350.71	0.12	364.88	0.11	351.81	0.12	-999.9	-999.9	-999.9	34.456	0.002	-999.9	-999.9
PX102E	10/16/2005	175000	38641.74306	35.397505	147.983539	23.19	94	0	15.9	16	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.13	0.01	364.92	0.14	350.77	0.15	350.94	0.16	365.11	0.16	352.04	0.16	-999.9	-999.9	-999.9	34.436	0.008	-999.9	-999.9
PX102E	10/16/2005	180000	38641.75	35.410312	148.034421	23.2	94	0	16	15.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.15	0.01	365.39	0.21	351.25	0.2	351.46	0.2	365.63	0.21	352.56	0.2	-999.9	-999.9	-999.9	34.417	0.007	-999.9	-999.9
PX102E	10/16/2005	181000	38641.75694	35.422586	148.085549	23.25	94	0	16	15.9	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.18	26.2	0.01	366.91	0.55	352.66	0.52	352.87	0.53	367.14	0.55	353.98	0.53	-999.9	-999.9	-999.9	34.416	0.004	-999.9	-999.9
PX102E	10/16/2005	182000	38641.76389	35.43468	148.138845	23.35	94	0	16.6	16.6	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.2	26.22	0	368.18	0.13	353.88	0.12	354.11	0.14	368.44	0.15	355.22	0.14	-999.9	-999.9	-999.9	34.401	0.007	-999.9	-999.9
PX102E	10/16/2005	183000	38641.77083	35.446412	148.192213	23.32	94	0	16.4	15.7	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.21	26.23	0.01	368.21	0.12	353.88	0.11	354.08	0.13	368.43	0.14	355.2	0.13	-999.9	-999.9	-999.9	34.399	0.005	-999.9	-999.9
PX102E	10/16/2005	184000	38641.77778	35.457417	148.244778	23.24	94	0	17.1	16.3	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.24	0.01	368.74	0.13	354.33	0.12	354.54	0.13	368.97	0.15	355.65	0.13	-999.9	-999.9	-999.9	34.405	0.003	-999.9	-999.9
PX102E	10/16/2005	185000	38641.78472	35.468148	148.297589	23.2	94	0	17.6	15.5	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.24	0.01	369	0.2	354.5	0.19	354.72	0.2	369.24	0.21	355.84	0.2	-999.9	-999.9	-999.9	34.398	0.011	-999.9	-999.9
PX102E	10/16/2005	190000	38641.79167	35.477922	148.348295	23.2	94	0	17.9	15.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.25	0	369.05	0.13	354.56	0.13	354.8	0.13	369.32	0.13	355.91	0.14	-999.9	-999.9	-999.9	34.401	0.006	-999.9	-999.9
PX102E	10/16/2005	191000	38641.79861	35.486996	148.401246	23.21	94	0	18	15.9	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.01	368.47	0.42	354.04	0.39	354.23	0.41	368.68	0.44	355.34	0.41	-999.9	-999.9	-999.9	34.414	0.006	-999.9	-999.9
PX102E	10/16/2005	192000	38641.80556	35.494956	148.452743	23.27	94	0	17.8	15	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.01	367.94	0.16	353.58	0.16	353.8	0.17	368.18	0.17	354.91	0.17	-999.9	-999.9	-999.9	34.412	0.004	-999.9	-999.9
PX102E	10/16/2005	193000	38641.8125	35.502715	148.503801	23.4	94	0	18.3	15.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.26	0.01	368.44	0.24	354.12	0.23	354.33	0.24	368.68	0.25	355.44	0.24	-999.9	-999.9	-999.9	34.417	0.005	-999.9	-999.9
PX102E	10/16/2005	194000	38641.81944	35.511411	148.555652	23.43	94	0	17.9	15.4	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.24	0.01	368.07	0.18	353.86	0.18	354.07	0.19	368.31	0.19	355.18	0.19	-999.9	-999.9	-999.9	34.419	0.006	-999.9	-999.9
PX102E	10/16/2005	195000	38641.82639	35.522756	148.606351	23.43	94	0	17.2	15.3	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.25	0.01	368.28	0.14	354.13	0.14	354.32	0.17	368.5	0.18	355.44	0.17	-999.9	-999.9	-999.9	34.416	0.007	-999.9	-999.9
PX102E	10/16/2005	200000	38641.83333	35.532786	148.656331	23.4	94	0	15.8	15.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.18	26.19	0.03	366.71	0.62	352.68	0.58	352.87	0.57	366.91	0.62	353.98	0.58	-999.9	-999.9	-999.9	34.403	0.014	-999.9	-999.9
PX102E	10/16/2005	201000	38641.84028	35.540784	148.708362	23.41	94	0	14.9	15.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.11	26.13	0.01	364.5	0.94	350.63	0.9	350.81	0.91	364.7	0.95	351.92	0.92	-999.9	-999.9	-999.9	34.303	0.062	-999.9	-999.9
PX102E	10/16/2005	202000	38641.84722	35.549449	148.761883	23.5	94	0.01	14.2	16.3	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.2	0.02	365.69	0.87	351.73	0.83	351.94	0.84	365.92	0.87	353.05	0.84	-999.9	-999.9	-999.9	34.286	0.027	-999.9	-999.9
PX102E	10/16/2005	203000	38641.85417	35.558849	148.817461	23.69	93	0.01	14.6	16.7	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.25	0.02	366.73	0.55	352.78	0.54	352.97	0.54	366.95	0.56	354.08	0.54	-999.9	-999.9	-999.9	34.289	0.023	-999.9	-999.9
PX102E	10/16/2005	204000	38641.86111	35.568768	148.871881	23.68	92	0.01	14.8	16.2	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.19	0.03	366.18	0.54	352.31	0.5	352.5	0.52	366.38	0.55	353.6	0.52	-999.9	-999.9	-999.9	34.227	0.034	-999.9	-999.9
PX102E	10/16/2005	205000	38641.86806	35.578704	148.926741	23.69	91	0.01	14.3	16.7	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.09	26.1	0.03	365.02	0.75	351.3	0.69	351.49	0.7	365.22	0.76	352.6	0.7	-999.9	-999.9	-999.9	34.195	0.085	-999.9	-999.9
PX102E	10/16/2005	210000	38641.875	35.58889	148.982067	23.87	91	0.01	13.8	16.6	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.04	0.03	362.47	1.05	348.93	1	349.1	1.02	362.66	1.06	350.2	1.02	-999.9	-999.9	-999.9	34.132	0.063	-999.9	-999.9
PX102E	10/16/2005	211000	38641.88195	35.599323	149.036738	24.01	90	0.01	12.9	16.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.03	361.11	0.76	347.76	0.75	347.92	0.75	361.28	0.76	349.02	0.75	-999.9	-999.9	-999.9	34.088	0.05	-999.9	-999.9
PX102E	10/16/2005	212000	38641.88889	35.61386	149.091256	24.15	90	0.02	14.1	16.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.01	361.01	0.46	347.74	0.45	347.9	0.45	361.18	0.46	349	0.45	-999.9	-999.9	-999.9	34.104	0.035	-999.9	-999.9
PX102E	10/16/2005	213000	38641.89583	35.629181	149.144353	24.19	90	0.01	14.5	16.5	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.01	361.96	0.35	348.73	0.36	348.89	0.37	362.15	0.36	349.99	0.37	-999.9	-999.9	-999.9	34.154	0.013	-999.9	-999.9
PX102E	10/16/2005	214000	38641.90278	35.64431	149.1974	24.02	91	0.02	14.6	16.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	362.67	0.2	349.43	0.19	349.61	0.22	362.86	0.23	350.71	0.22	-999.9	-999.9	-999.9	34.189	0.016	-999.9	-999.9
PX102E	10/16/2005	215000	38641.90972	35.659591	149.250899	23.9	92	0.08	15.4	16.6	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.01	362.38	0.38	349.13	0.37	349.31	0.38	362.57	0.39	350.41	0.38	-999.9	-999.9	-999.9	34.203	0.01	-999.9	-999.9
PX102E	10/16/2005	220000	38641.91667	35.674684	149.303503	23.77	93	0.17	15.8	16.1	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	360.98	0.52	347.78	0.49	347.92	0.49	361.14	0.52	349.02	0.49	-999.9	-999.9	-999.9	34.126	0.025	-999.9	-999.9
PX102E	10/16/2005	221000	38641.92361	35.68917	149.355266	23.7	93	0.08	15.6	16.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0	359.84	0.24	346.74	0.23	346.88	0.23	360	0.24	347.98	0.23	-999.9	-999.9	-999.9	34.071	0.015	-999.9	-999.9
PX102E	10/16/2005	222000	38641.93056	35.70241	149.407732	23.7	93	0.2	15.3	16.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.02	360.57	0.87	347.43	0.82	347.6	0.83	360.75	0.88	348.7	0.83	-999.9	-999.9	-999.9	34.157	0.062	-999.9	-999.9
PX102E	10/16/2005	223000	38641.9375	35.711827	149.461905	23.79	92	0.35	14.5	16.1	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.2	26.21	0.1	364.16	1.36	350.69	1.25	350.89	1.27	364.38	1.37	351.99	1.27	-999.9	-999.9	-999.9	34.386	0.052	-999.9	-999.9
PX102E	10/16/2005	224000	38641.94445	35.718871	149.51518	23.96	91	0.42	14.5	15.9	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.36	0.05	366.64	1.03	352.96	0.95	353.18	0.97	366.88	1.04	354.29	0.97	-999.9	-999.9	-999.9	34.457	0.035	-999.9	-999.9
PX102E	10/16/2005	225000	38641.95139	35.726122	149.570872	24.15	90	0.46	14.6	17	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.37	0.06	368.38	0.59	354.57	0.55	354.78	0.57	368.61	0.61	355.9	0.57	-999.9	-999.9	-999.9	34.501	0.023	-999.9	-999.9
PX102E	10/16/2005	230000	38641.95833	35.733661	149.627917	24.39	90	0.47	14.2	16.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.29	26.31	0.03	367.43	0.25	353.65	0.22	353.88	0.24	367.68	0.27	355	0.24	-999.9	-999.9	-999.9	34.481	0.021	-999.9	-999.9
PX102E	10/16/2005	231000	38641.96528	35.740238	149.684662	24.58	89	0.43	13.6	16.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.02	369.63	0.46	355.67	0.44	355.9	0.45	369.88	0.47	357.02	0.45	-999.9	-999.9	-999.9	34.543	0.011	-999.9	-999.9
PX102E	10/16/2005	232000	38641.97222	35.741613	149.743079	24.81	89	0.39	13.1	17.2	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.01	370.01	0.17	356.11	0.16	356.34	0.17	370.26	0.19	357.46	0.17	-999.9	-999.9	-999.9	34.53	0.005	-999.9	-999.9
PX102E	10/16/2005	233000	38641.97917	35.746003	149.799431	24.85	89	0.16	13.3	16.3	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.44	26.46	0.01	369.7	0.16	355.87	0.14	356.1	0.16	369.96	0.18	357.22	0.16	-999.9	-999.9	-999.9	34.534	0.005	-999.9	-999.9
PX102E	10/16/2005	234000	38641.98611	35.753504	149.855896	24.78	90	0.05	13.9	17.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.43	26.44	0.02	369.68	0.18	355.76	0.19	355.99	0.21	369.93	0.2	357.11	0.21	-999.9	-999.9	-999.9	34.489	0.021	-999.9	-999.9
PX102E	10/16/2005	235000	38641.99306	35.761071	149.914134	24.82	90	0.04	13.3	17.2	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.49	26.51	0.05	369.47	0.66	355.55	0.62	355.78	0.63	369.73	0.68	356.89	0.63	-999.9	-999.9	-999.9	34.452	0.018	-999.9	-999.9
PX102E	10/17/2005	0	38642	35.768553	149.970864	24.9	91	0.06	13.1	16.8	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.005	-999.9	-999.9
PX102E	10/17/2005	1000	38642.00695	35.77605	150.027874	24.94	91	0.06	14.1	16.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.005	-999.9	-999.9
PX102E	10/17/2005	2000	38642.01389	35.783676	150.085244	24.72	91	0.05	15.5	17.2	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.012	-999.9	-999.9
PX102E	10/17/2005	3000	38642.02083	35.79112	150.143794	24.3	91	0.06	15.3	17.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.017	-999.9	-999.9
PX102E	10/17/2005	4000	38642.02778	35.798305	150.201544	24.04	92	0.05	15	16.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.017	-999.9	-999.9
PX102E	10/17/2005	5000	38642.03472	35.805048	150.257008	23.88	92	0.03	14.8	16.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.43	26.45	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.076	-999.9	-999.9
PX102E	10/17/2005	10000	38642.04167	35.81078	150.312512	23.83	93	0.01	13.3	16.4	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.47	26.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.068	-999.9	-999.9
PX102E	10/17/2005	11000	38642.04861	35.811649	150.369662	23.59	93	0.01	12	16.9	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.131	-999.9	-999.9
PX102E	10/17/2005	12000	38642.05556	35.812464	150.426881	23.48	93	0.01	12.7	16.8	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.119	-999.9	-999.9
PX102E	10/17/2005	13000	38642.0625	35.813168	150.485072	23.3	94	0.02	14	17.1	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.03	360.77	0.88	347.08	0.86	347.32	0.87	361.02	0.89	348.41	0.88	-999.9	-999.9	-999.9	33.954	0.067	-999.9	-999.9
PX102E	10/17/2005	14000	38642.06945	35.813681	150.542864	23.32	94	0.05	15.3	16.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.43	0.02	359.23	1.12	345.58	1.1	345.8	1.11	359.47	1.13	346.89	1.11	-999.9	-999.9	-999.9	33.902	0.087	-999.9	-999.9
PX102E	10/17/2005	15000	38642.07639	35.813829	150.600884	23.4	95	0.06	15.4	16.9	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0.07	360.36	0.67	346.77	0.64	346.98	0.66	360.59	0.68	348.07	0.66	-999.9	-999.9	-999.9	34.011	0.046	-999.9	-999.9
PX102E	10/17/2005	20000	38642.08333	35.813327	150.658455	23.33	95	0.12	15.8	16.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.12	357.52	1.03	344.25	0.92	344.42	0.94	357.7	1.05	345.5	0.94	-999.9	-999.9	-999.9	33.904	0.038	-999.9	-999.9
PX102E	10/17/2005	21000	38642.09028	35.812608	150.715712	23.82	95	0.19	15.9	16.7	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.75	25.76	0.02	358.23	0.91	344.98	0.86	345.14	0.87	358.4	0.92	346.23	0.87	-999.9	-999.9	-999.9	34.047	0.042	-999.9	-999.9
PX102E	10/17/2005	22000	38642.09722	35.811595	150.772582	24.33	95	0.16	15.5	16.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.73	25.74	0	359.88	0.51	346.51	0.48	346.65	0.48	360.03	0.51	347.75	0.48	-999.9	-999.9	-999.9	34.139	0.024	-999.9	-999.9
PX102E	10/17/2005	23000	38642.10417	35.810094	150.830151	24.46	94	0.16	15.7	16.7	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.75	25.76	0.01	360.69	0.23	347.22	0.23	347.37	0.24	360.85	0.24	348.47	0.24	-999.9	-999.9	-999.9	34.164	0.02	-999.9	-999.9
PX102E	10/17/2005	24000	38642.11111	35.808361	150.887434	23.94	93	0.13	12.3	17	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0	361.99	0.33	348.46	0.32	348.6	0.33	362.15	0.34	349.71	0.33	-999.9	-999.9	-999.9	34.239	0.009	-999.9	-999.9
PX102E	10/17/2005	25000	38642.11806	35.807134	150.945384	24.5	94	0.09	13.5	16.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.02	361.54	0.27	348.01	0.27	348.15	0.27	361.7	0.27	349.25	0.27	-999.9	-999.9	-999.9	34.179	0.03	-999.9	-999.9
PX102E	10/17/2005	30000	38642.125	35.80699	151.002703	24.65	93	0.1	11.9	16.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.09	360.87	0.38	347.21	0.35	347.38	0.37	361.06	0.39	348.48	0.37	-999.9	-999.9	-999.9	34.138	0.067	-999.9	-999.9
PX102E	10/17/2005	31000	38642.13195	35.807062	151.06088	24.66	93	0.07	12.1	17.1	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.26	26.28	0.05	365.41	1.57	351.28	1.42	351.5	1.42	365.65	1.58	352.6	1.42	-999.9	-999.9	-999.9	34.366	0.063	-999.9	-999.9
PX102E	10/17/2005	32000	38642.13889	35.806902	151.116753	25.21	93	0.21	20.4	15.5	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.09	0.07	354.46	6.68	340.65	6.27	340.83	6.27	354.66	6.69	341.91	6.29	-999.9	-999.9	-999.9	33.48	0.324	-999.9	-999.9
PX102E	10/17/2005	33000	38642.14583	35.807104	151.169469	24.85	94	0.23	16.9	15.7	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.97	0.03	356.13	3.49	342.58	3.4	342.75	3.4	356.31	3.5	343.83	3.41	-999.9	-999.9	-999.9	33.859	0.268	-999.9	-999.9
PX102E	10/17/2005	34000	38642.15278	35.807021	151.223309	24.35	94	0.07	14.6	15.8	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0.04	358.61	1.63	345.09	1.56	345.24	1.56	358.77	1.63	346.33	1.56	-999.9	-999.9	-999.9	33.94	0.159	-999.9	-999.9
PX102E	10/17/2005	35000	38642.15972	35.806524	151.277063	24.82	94	0.08	15.7	15.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.02	355.11	1.64	341.73	1.59	341.89	1.59	355.28	1.64	342.97	1.59	-999.9	-999.9	-999.9	33.657	0.162	-999.9	-999.9
PX102E	10/17/2005	40000	38642.16667	35.807453	151.330586	25.09	95	0.07	16.9	15.8	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.03	355.83	2.58	342.23	2.43	342.4	2.42	356.02	2.57	343.48	2.43	-999.9	-999.9	-999.9	33.82	0.138	-999.9	-999.9
PX102E	10/17/2005	41000	38642.17361	35.812128	151.38385	24.91	95	0.11	16.5	15.5	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	359.75	0.58	345.93	0.58	346.09	0.59	359.92	0.59	347.18	0.59	-999.9	-999.9	-999.9	33.916	0.055	-999.9	-999.9
PX102E	10/17/2005	42000	38642.18056	35.816564	151.435997	24.25	94	0.18	17.7	15.3	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.02	357.48	0.25	344.03	0.23	344.19	0.22	357.64	0.24	345.27	0.22	-999.9	-999.9	-999.9	33.825	0.04	-999.9	-999.9
PX102E	10/17/2005	43000	38642.1875	35.818228	151.488284	24.12	94	0.22	17.4	15.3	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.02	359.36	0.66	345.92	0.64	346.07	0.64	359.52	0.66	347.16	0.65	-999.9	-999.9	-999.9	33.973	0.048	-999.9	-999.9
PX102E	10/17/2005	44000	38642.19445	35.818457	151.540844	24.38	93	0.15	17.2	15.4	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.05	361.36	0.25	347.88	0.25	348.04	0.25	361.53	0.26	349.14	0.25	-999.9	-999.9	-999.9	34.107	0.034	-999.9	-999.9
PX102E	10/17/2005	45000	38642.20139	35.818965	151.592709	24.24	91	0.07	17.5	15	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.53	0.1	356.8	3.25	343.71	3.02	343.83	3.04	356.93	3.26	344.92	3.05	-999.9	-999.9	-999.9	33.942	0.155	-999.9	-999.9
PX102E	10/17/2005	50000	38642.20833	35.818846	151.643939	23.41	90	0.07	17	15	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0.31	348.28	4.06	335.95	3.72	335.99	3.75	348.33	4.09	337.07	3.76	-999.9	-999.9	-999.9	33.792	0.05	-999.9	-999.9
PX102E	10/17/2005	51000	38642.21528	35.818245	151.695188	23.51	92	0.07	14.8	15.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.02	338.59	1.18	327	1.14	327	1.14	338.59	1.18	328.05	1.15	-999.9	-999.9	-999.9	33.606	0.083	-999.9	-999.9
PX102E	10/17/2005	52000	38642.22222	35.817677	151.747384	23.9	93	0.05	14.2	15.4	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.01	338.56	0.64	326.99	0.61	327	0.62	338.57	0.64	328.05	0.62	-999.9	-999.9	-999.9	33.725	0.069	-999.9	-999.9
PX102E	10/17/2005	53000	38642.22917	35.817039	151.800733	24.09	93	0.03	14.4	15.8	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.02	338.33	1.21	326.82	1.17	326.82	1.17	338.33	1.21	327.87	1.17	-999.9	-999.9	-999.9	33.861	0.227	-999.9	-999.9
PX102E	10/17/2005	54000	38642.23611	35.81701	151.853945	24.38	93	0.04	17.8	15.3	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.02	344.82	1.38	332.99	1.33	332.99	1.33	344.82	1.38	334.06	1.34	-999.9	-999.9	-999.9	34.092	0.228	-999.9	-999.9
PX102E	10/17/2005	55000	38642.24306	35.817576	151.905771	24.5	94	0.05	18.7	15.2	15.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.03	342.97	1.43	331.11	1.39	331.12	1.39	342.97	1.43	332.18	1.39	-999.9	-999.9	-999.9	34.072	0.147	-999.9	-999.9
PX102E	10/17/2005	60000	38642.25	35.819376	151.957485	24.5	94	0.06	17.6	15.1	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.02	348.07	1.14	336.09	1.12	336.1	1.12	348.08	1.13	337.18	1.12	-999.9	-999.9	-999.9	34.393	0.013	-999.9	-999.9
PX102E	10/17/2005	61000	38642.25694	35.821539	152.009324	24.5	94	0.07	17	15.3	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0	349.05	0.1	337.06	0.09	337.06	0.09	349.05	0.1	338.14	0.09	-999.9	-999.9	-999.9	34.393	0.009	-999.9	-999.9
PX102E	10/17/2005	62000	38642.26389	35.827442	152.061407	24.44	94	0.05	15.5	15.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.01	348.43	0.2	336.58	0.17	336.58	0.17	348.43	0.2	337.67	0.17	-999.9	-999.9	-999.9	34.359	0.011	-999.9	-999.9
PX102E	10/17/2005	63000	38642.27083	35.838167	152.113268	23.68	93	0.02	15.5	15.5	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.01	347.53	0.37	335.78	0.34	335.78	0.34	347.53	0.37	336.86	0.34	-999.9	-999.9	-999.9	34.297	0.024	-999.9	-999.9
PX102E	10/17/2005	64000	38642.27778	35.848419	152.163885	23.46	94	0.01	17	15.1	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0.01	345.29	0.99	333.67	0.95	333.65	0.96	345.27	1	334.73	0.96	-999.9	-999.9	-999.9	34.149	0.062	-999.9	-999.9
PX102E	10/17/2005	65000	38642.28472	35.858398	152.213879	23.85	95	0.01	17.2	15.1	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.01	342.12	1.14	330.69	1.09	330.69	1.09	342.11	1.14	331.75	1.09	-999.9	-999.9	-999.9	33.952	0.061	-999.9	-999.9
PX102E	10/17/2005	70000	38642.29167	35.869076	152.263494	23.9	94	0	15.8	15	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.01	340.48	0.92	329.23	0.89	329.2	0.88	340.45	0.91	330.27	0.89	-999.9	-999.9	-999.9	33.928	0.097	-999.9	-999.9
PX102E	10/17/2005	71000	38642.29861	35.8799	152.313599	23.86	94	0	15.4	15.4	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.38	0.01	341.62	1.35	330.39	1.29	330.36	1.31	341.6	1.36	331.43	1.31	-999.9	-999.9	-999.9	34.002	0.08	-999.9	-999.9
PX102E	10/17/2005	72000	38642.30556	35.890397	152.365422	24.29	94	0	13.7	15.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.02	339.8	0.97	328.63	0.93	328.61	0.92	339.78	0.97	329.67	0.93	-999.9	-999.9	-999.9	34.018	0.095	-999.9	-999.9
PX102E	10/17/2005	73000	38642.3125	35.900872	152.417534	24.44	94	0	14.6	15.7	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.01	342.32	0.78	330.98	0.77	330.97	0.77	342.31	0.78	332.04	0.77	-999.9	-999.9	-999.9	34.14	0.037	-999.9	-999.9
PX102E	10/17/2005	74000	38642.31944	35.911571	152.469936	24.5	94	0	14.6	15.4	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.01	339.89	1.07	328.61	1.04	328.6	1.04	339.88	1.08	329.66	1.04	-999.9	-999.9	-999.9	34.029	0.075	-999.9	-999.9
PX102E	10/17/2005	75000	38642.32639	35.922376	152.521555	24.54	93	0	13.5	15.5	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.02	338.34	1.94	327.17	1.87	327.15	1.88	338.32	1.95	328.21	1.89	-999.9	-999.9	-999.9	34.057	0.155	-999.9	-999.9
PX102E	10/17/2005	80000	38642.33333	35.933417	152.573259	24.6	93	0	12.8	15.8	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.01	340.94	0.61	329.72	0.6	329.71	0.61	340.92	0.62	330.77	0.61	-999.9	-999.9	-999.9	34.177	0.05	-999.9	-999.9
PX102E	10/17/2005	81000	38642.34028	35.944524	152.625315	24.6	92	0	12.5	15.6	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.02	340.66	1.33	329.55	1.25	329.54	1.25	340.65	1.33	330.6	1.26	-999.9	-999.9	-999.9	34.102	0.104	-999.9	-999.9
PX102E	10/17/2005	82000	38642.34722	35.955397	152.67673	24.61	92	0	13.5	15.4	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.01	342.32	1.09	331.27	1.07	331.26	1.07	342.32	1.09	332.33	1.08	-999.9	-999.9	-999.9	34.223	0.054	-999.9	-999.9
PX102E	10/17/2005	83000	38642.35417	35.966038	152.72794	24.6	92	0	14.2	15.6	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.01	342.53	1.52	331.56	1.47	331.54	1.46	342.52	1.52	332.61	1.47	-999.9	-999.9	-999.9	34.109	0.118	-999.9	-999.9
PX102E	10/17/2005	84000	38642.36111	35.976801	152.780151	24.6	92	0	14.5	15.8	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0	344.56	0.7	333.55	0.67	333.51	0.68	344.52	0.71	334.59	0.68	-999.9	-999.9	-999.9	34.142	0.076	-999.9	-999.9
PX102E	10/17/2005	85000	38642.36806	35.987548	152.83248	24.67	92	0	14.1	15.8	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.4	0.01	342.4	0.27	331.52	0.28	331.51	0.28	342.38	0.28	332.58	0.28	-999.9	-999.9	-999.9	34.247	0.074	-999.9	-999.9
PX102E	10/17/2005	90000	38642.375	35.997769	152.885199	24.61	92	0	14.5	15.8	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.03	343.11	1.55	332.25	1.5	332.24	1.51	343.1	1.56	333.31	1.51	-999.9	-999.9	-999.9	34.298	0.104	-999.9	-999.9
PX102E	10/17/2005	91000	38642.38194	36.006845	152.937358	24.6	92	0	13.9	15.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0	345.81	0.31	334.89	0.29	334.89	0.29	345.81	0.31	335.97	0.29	-999.9	-999.9	-999.9	34.408	0.024	-999.9	-999.9
PX102E	10/17/2005	92000	38642.38889	36.017584	152.989859	24.6	92	0	13.8	15.9	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.01	345.42	0.35	334.5	0.33	334.5	0.33	345.42	0.35	335.58	0.33	-999.9	-999.9	-999.9	34.402	0.02	-999.9	-999.9
PX102E	10/17/2005	93000	38642.39583	36.028026	153.042666	24.65	91	0	13.6	15.9	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0	346.44	0.12	335.5	0.13	335.5	0.13	346.44	0.12	336.58	0.13	-999.9	-999.9	-999.9	34.44	0.007	-999.9	-999.9
PX102E	10/17/2005	94000	38642.40278	36.038236	153.095633	24.7	91	0	13.8	15.9	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0	346.53	0.06	335.62	0.07	335.62	0.07	346.53	0.06	336.7	0.07	-999.9	-999.9	-999.9	34.453	0.007	-999.9	-999.9
PX102E	10/17/2005	95000	38642.40972	36.048	153.148599	24.66	92	0	14.1	15.9	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0	346.49	0.06	335.6	0.08	335.6	0.08	346.49	0.06	336.68	0.08	-999.9	-999.9	-999.9	34.469	0.006	-999.9	-999.9
PX102E	10/17/2005	100000	38642.41667	36.057466	153.201689	24.6	92	0	13.3	15.9	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.01	346.46	0.08	335.64	0.07	335.64	0.07	346.46	0.08	336.73	0.07	-999.9	-999.9	-999.9	34.479	0.004	-999.9	-999.9
PX102E	10/17/2005	101000	38642.42361	36.066485	153.254633	24.6	92	0	13.4	15.7	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.01	345.66	0.31	334.92	0.29	334.91	0.3	345.65	0.31	335.99	0.3	-999.9	-999.9	-999.9	34.478	0.009	-999.9	-999.9
PX102E	10/17/2005	102000	38642.43056	36.075155	153.307752	24.6	92	0	13.1	15.9	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.01	346.33	0.34	335.58	0.34	335.58	0.34	346.32	0.33	336.66	0.34	-999.9	-999.9	-999.9	34.508	0.008	-999.9	-999.9
PX102E	10/17/2005	103000	38642.4375	36.083369	153.360929	24.6	92	0	13.2	15.7	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0.01	346.88	0.12	336.17	0.13	336.16	0.13	346.87	0.12	337.24	0.13	-999.9	-999.9	-999.9	34.525	0.004	-999.9	-999.9
PX102E	10/17/2005	104000	38642.44444	36.091508	153.413481	24.58	92	0	12.8	15.6	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.01	346.04	0.41	335.41	0.38	335.4	0.38	346.02	0.42	336.48	0.38	-999.9	-999.9	-999.9	34.507	0.014	-999.9	-999.9
PX102E	10/17/2005	105000	38642.45139	36.102584	153.465289	24.56	92	0	11	15.8	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0	345.48	0.1	334.94	0.09	334.92	0.11	345.46	0.12	336	0.11	-999.9	-999.9	-999.9	34.507	0.003	-999.9	-999.9
PX102E	10/17/2005	110000	38642.45833	36.114475	153.518024	24.51	93	0	11.2	16	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.01	345.43	0.04	334.94	0.05	334.93	0.06	345.42	0.05	336.02	0.06	-999.9	-999.9	-999.9	34.498	0.007	-999.9	-999.9
PX102E	10/17/2005	111000	38642.46528	36.123194	153.571458	24.5	92	0	12.1	15.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.02	345.58	0.13	335.13	0.15	335.11	0.16	345.55	0.14	336.19	0.16	-999.9	-999.9	-999.9	34.49	0.003	-999.9	-999.9
PX102E	10/17/2005	112000	38642.47222	36.130692	153.624774	24.5	92	0	13.3	15.9	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.01	346.1	0.14	335.68	0.14	335.66	0.14	346.08	0.14	336.75	0.14	-999.9	-999.9	-999.9	34.487	0.003	-999.9	-999.9
PX102E	10/17/2005	113000	38642.47917	36.137891	153.678983	24.42	92	0	14	16.1	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.01	346.19	0.14	335.79	0.15	335.77	0.14	346.17	0.14	336.85	0.14	-999.9	-999.9	-999.9	34.487	0.004	-999.9	-999.9
PX102E	10/17/2005	114000	38642.48611	36.145279	153.733206	24.31	92	0	13.9	16	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.01	345.88	0.27	335.49	0.26	335.47	0.25	345.86	0.26	336.56	0.25	-999.9	-999.9	-999.9	34.487	0.004	-999.9	-999.9
PX102E	10/17/2005	115000	38642.49306	36.152445	153.786952	24.3	93	0	13.7	15.8	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0	345.46	0.12	335.1	0.12	335.09	0.14	345.45	0.14	336.17	0.14	-999.9	-999.9	-999.9	34.502	0.007	-999.9	-999.9
PX102E	10/17/2005	120000	38642.5	36.159042	153.840023	24.3	93	0	13.8	15.5	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.003	-999.9	-999.9
PX102E	10/17/2005	121000	38642.50694	36.162934	153.892958	24.39	93	0	14.5	15.6	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.004	-999.9	-999.9
PX102E	10/17/2005	122000	38642.51389	36.165941	153.946044	24.36	93	0	15.2	15.4	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.003	-999.9	-999.9
PX102E	10/17/2005	123000	38642.52083	36.168842	153.999431	24.24	93	0	15.3	15.7	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.007	-999.9	-999.9
PX102E	10/17/2005	124000	38642.52778	36.171695	154.053141	24.2	93	0	15.9	15.7	15.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.005	-999.9	-999.9
PX102E	10/17/2005	125000	38642.53472	36.174361	154.107428	24.13	94	0	16.4	15.9	15.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.006	-999.9	-999.9
PX102E	10/17/2005	130000	38642.54167	36.177189	154.161725	24.02	94	0	17.3	15.9	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.002	-999.9	-999.9
PX102E	10/17/2005	131000	38642.54861	36.179854	154.215657	23.93	94	0	17.4	15.7	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.009	-999.9	-999.9
PX102E	10/17/2005	132000	38642.55556	36.182427	154.269375	23.85	94	0	16.9	15.6	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.01	-999.9	-999.9
PX102E	10/17/2005	133000	38642.5625	36.184985	154.322775	23.91	93	0	16.2	15.7	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0	346.64	0.2	336.22	0.18	336.23	0.19	346.65	0.2	337.31	0.19	-999.9	-999.9	-999.9	34.453	0.005	-999.9	-999.9
PX102E	10/17/2005	134000	38642.56944	36.187379	154.376977	24.03	91	0	15.5	15.8	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0	347.12	0.56	336.7	0.53	336.73	0.52	347.15	0.55	337.81	0.52	-999.9	-999.9	-999.9	34.459	0.006	-999.9	-999.9
PX102E	10/17/2005	135000	38642.57639	36.189419	154.431419	24.1	89	0	15.2	15.8	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0	348.76	0.27	338.29	0.26	338.31	0.27	348.78	0.28	339.4	0.27	-999.9	-999.9	-999.9	34.48	0.009	-999.9	-999.9
PX102E	10/17/2005	140000	38642.58333	36.191379	154.485784	24.19	88	0	15.3	15.9	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.03	349.51	0.18	339.03	0.2	339.04	0.2	349.52	0.18	340.14	0.2	-999.9	-999.9	-999.9	34.493	0.001	-999.9	-999.9
PX102E	10/17/2005	141000	38642.59028	36.193274	154.540386	24.25	87	0	15	15.9	14.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.01	349.51	0.23	339.11	0.21	339.11	0.21	349.51	0.23	340.2	0.21	-999.9	-999.9	-999.9	34.49	0.002	-999.9	-999.9
PX102E	10/17/2005	142000	38642.59722	36.195037	154.594942	24.36	86	0	14.7	16	14.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.01	349.36	0.11	339.02	0.11	339.02	0.11	349.36	0.11	340.11	0.11	-999.9	-999.9	-999.9	34.493	0.007	-999.9	-999.9
PX102E	10/17/2005	143000	38642.60417	36.197157	154.650406	24.43	85	0	14.2	16.4	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.02	349.43	0.24	339.14	0.23	339.14	0.23	349.43	0.24	340.24	0.23	-999.9	-999.9	-999.9	34.43	0.013	-999.9	-999.9
PX102E	10/17/2005	144000	38642.61111	36.199908	154.706972	24.5	85	0	13.5	16.6	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.01	349.52	0.1	339.24	0.1	339.23	0.11	349.5	0.11	340.32	0.11	-999.9	-999.9	-999.9	34.399	0.004	-999.9	-999.9
PX102E	10/17/2005	145000	38642.61806	36.203029	154.763789	24.5	85	0	12.9	16.6	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.01	349.39	0.19	339.18	0.17	339.16	0.18	349.37	0.2	340.25	0.18	-999.9	-999.9	-999.9	34.399	0.002	-999.9	-999.9
PX102E	10/17/2005	150000	38642.625	36.206692	154.82178	24.23	84	0	12.9	16.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.002	-999.9	-999.9
PX102E	10/17/2005	151000	38642.63194	36.210642	154.878293	24.38	85	0	12.6	16.7	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.002	-999.9	-999.9
PX102E	10/17/2005	152000	38642.63889	36.214779	154.936338	24.22	85	0	13.2	17.1	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.26	346.69	0.35	336.86	0.27	336.77	0.3	346.59	0.38	337.87	0.3	-999.9	-999.9	-999.9	34.362	0.035	-999.9	-999.9
PX102E	10/17/2005	153000	38642.64583	36.219772	154.994921	23.98	86	0	12.8	17.2	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.04	346.99	0.57	337.47	0.53	337.33	0.53	346.83	0.57	338.44	0.53	-999.9	-999.9	-999.9	34.24	0.032	-999.9	-999.9
PX102E	10/17/2005	154000	38642.65278	36.225003	155.053315	23.9	87	0	12.9	17.1	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.02	344.61	0.29	335.2	0.29	335.05	0.31	344.44	0.32	336.15	0.31	-999.9	-999.9	-999.9	34.178	0.001	-999.9	-999.9
PX102E	10/17/2005	155000	38642.65972	36.230023	155.111713	23.8	88	0	12.3	17	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.04	343.6	0.36	334.28	0.32	334.12	0.32	343.43	0.36	335.21	0.32	-999.9	-999.9	-999.9	34.182	0.003	-999.9	-999.9
PX102E	10/17/2005	160000	38642.66667	36.235135	155.170256	23.79	88	0	12.2	17.4	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.05	342.46	0.26	333.27	0.24	333.08	0.24	342.26	0.26	334.18	0.24	-999.9	-999.9	-999.9	34.188	0.002	-999.9	-999.9
PX102E	10/17/2005	161000	38642.67361	36.240682	155.229859	23.7	88	0	12.3	17.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.22	341.27	0.76	332.25	0.65	332.02	0.67	341.02	0.78	333.12	0.67	-999.9	-999.9	-999.9	34.165	0.034	-999.9	-999.9
PX102E	10/17/2005	162000	38642.68056	36.247015	155.289984	23.7	88	0	12	17.9	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.15	339.53	0.25	330.57	0.25	330.32	0.25	339.26	0.26	331.41	0.25	-999.9	-999.9	-999.9	34.148	0.032	-999.9	-999.9
PX102E	10/17/2005	163000	38642.6875	36.253897	155.351124	23.7	89	0	11.7	17.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.07	341.23	0.6	331.99	0.56	331.79	0.57	341.02	0.62	332.89	0.58	-999.9	-999.9	-999.9	34.198	0.005	-999.9	-999.9
PX102E	10/17/2005	164000	38642.69444	36.258038	155.411997	23.7	89	0	12.1	17.7	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	342.64	0.28	333.3	0.28	333.12	0.29	342.45	0.29	334.22	0.29	-999.9	-999.9	-999.9	34.193	0.003	-999.9	-999.9
PX102E	10/17/2005	165000	38642.70139	36.261548	155.472748	23.69	89	0	12.1	17.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.97	0.05	343.06	0.15	333.72	0.12	333.54	0.14	342.86	0.17	334.64	0.14	-999.9	-999.9	-999.9	34.206	0.004	-999.9	-999.9
PX102E	10/17/2005	170000	38642.70833	36.264921	155.533618	23.6	89	0	11.6	17.7	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.04	341.6	0.54	332.45	0.52	332.24	0.51	341.38	0.53	333.34	0.52	-999.9	-999.9	-999.9	34.187	0.011	-999.9	-999.9
PX102E	10/17/2005	171000	38642.71528	36.268385	155.593759	23.6	90	0	10.9	17.5	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.12	342.93	0.97	333.65	0.89	333.48	0.91	342.74	0.98	334.58	0.91	-999.9	-999.9	-999.9	34.179	0.009	-999.9	-999.9
PX102E	10/17/2005	172000	38642.72222	36.273419	155.652861	23.7	90	0	10.3	17.1	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.04	344.55	0.1	335.11	0.1	334.97	0.1	344.4	0.1	336.07	0.1	-999.9	-999.9	-999.9	34.247	0.022	-999.9	-999.9
PX102E	10/17/2005	173000	38642.72917	36.278164	155.711872	23.7	89	0	10.6	17.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.02	344.18	0.16	334.76	0.16	334.61	0.17	344.03	0.18	335.71	0.17	-999.9	-999.9	-999.9	34.269	0.002	-999.9	-999.9
PX102E	10/17/2005	174000	38642.73611	36.28216	155.771156	23.61	89	0	10.1	17.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.04	343.84	0.31	334.49	0.28	334.35	0.28	343.69	0.31	335.44	0.28	-999.9	-999.9	-999.9	34.266	0.013	-999.9	-999.9
PX102E	10/17/2005	175000	38642.74306	36.288338	155.830757	23.58	89	0	9.9	17.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	343.29	0.07	334.06	0.06	333.89	0.08	343.12	0.08	334.99	0.08	-999.9	-999.9	-999.9	34.258	0.002	-999.9	-999.9
PX102E	10/17/2005	180000	38642.75	36.294649	155.890714	23.49	90	0	9.7	17.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.03	343.29	0.03	334.09	0.04	333.94	0.06	343.12	0.07	335.03	0.06	-999.9	-999.9	-999.9	34.262	0.003	-999.9	-999.9
PX102E	10/17/2005	181000	38642.75694	36.301098	155.95122	23.36	90	0	9.9	17.8	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.88	0.13	342.44	0.84	333.42	0.75	333.22	0.76	342.23	0.85	334.32	0.76	-999.9	-999.9	-999.9	34.242	0.009	-999.9	-999.9
PX102E	10/17/2005	182000	38642.76389	36.308239	156.0119	23.3	90	0	10	17.9	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.07	340.7	0.99	331.96	0.96	331.74	0.97	340.47	1	332.84	0.97	-999.9	-999.9	-999.9	34.204	0.015	-999.9	-999.9
PX102E	10/17/2005	183000	38642.77083	36.314891	156.072815	23.36	90	0	11.3	17.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.13	343.06	0.86	334.04	0.76	333.85	0.77	342.86	0.87	334.95	0.77	-999.9	-999.9	-999.9	34.256	0.022	-999.9	-999.9
PX102E	10/17/2005	184000	38642.77778	36.320087	156.133129	23.5	89	0	10.3	17.6	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.03	344.36	0.12	335.24	0.11	335.07	0.12	344.18	0.13	336.17	0.12	-999.9	-999.9	-999.9	34.258	0.009	-999.9	-999.9
PX102E	10/17/2005	185000	38642.78472	36.327715	156.193619	23.61	89	0	9.7	17.9	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.14	345.14	0.35	335.89	0.27	335.75	0.3	344.98	0.38	336.85	0.29	-999.9	-999.9	-999.9	34.243	0.015	-999.9	-999.9
PX102E	10/17/2005	190000	38642.79167	36.335504	156.254922	23.76	88	0	10.5	18.1	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.93	0.15	347.16	0.73	337.5	0.64	337.43	0.66	347.08	0.76	338.53	0.66	-999.9	-999.9	-999.9	34.35	0.032	-999.9	-999.9
PX102E	10/17/2005	191000	38642.79861	36.342749	156.315769	23.74	88	0	11.6	17.7	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.01	348.41	0.17	338.66	0.18	338.61	0.18	348.35	0.17	339.71	0.18	-999.9	-999.9	-999.9	34.407	0.008	-999.9	-999.9
PX102E	10/17/2005	192000	38642.80556	36.349423	156.375675	23.51	88	0	11.8	17.7	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.92	0.11	347.95	0.19	338.39	0.11	338.32	0.14	347.87	0.22	339.42	0.14	-999.9	-999.9	-999.9	34.427	0.006	-999.9	-999.9
PX102E	10/17/2005	193000	38642.8125	36.355832	156.43597	23.22	89	0	12.6	17.6	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.32	346.65	0.66	337.58	0.48	337.42	0.52	346.48	0.7	338.53	0.52	-999.9	-999.9	-999.9	34.43	0.017	-999.9	-999.9
PX102E	10/17/2005	194000	38642.81944	36.361613	156.496137	23.03	89	0	12.8	17.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.19	344.72	0.78	336.04	0.68	335.81	0.68	344.48	0.78	336.92	0.68	-999.9	-999.9	-999.9	34.429	0.023	-999.9	-999.9
PX102E	10/17/2005	195000	38642.82639	36.36779	156.555221	23.1	89	0.01	12.3	17.2	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.19	346.73	1.6	337.94	1.49	337.72	1.5	346.5	1.62	338.84	1.5	-999.9	-999.9	-999.9	34.464	0.015	-999.9	-999.9
PX102E	10/17/2005	200000	38642.83333	36.37718	156.613878	23.27	90	0.02	12.4	17.6	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.07	347.86	0.15	338.73	0.13	338.58	0.15	347.69	0.17	339.69	0.15	-999.9	-999.9	-999.9	34.459	0.007	-999.9	-999.9
PX102E	10/17/2005	201000	38642.84028	36.384436	156.674098	23.3	89	0.02	13.1	17.7	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.04	347.54	0.15	338.4	0.16	338.26	0.16	347.39	0.16	339.38	0.16	-999.9	-999.9	-999.9	34.464	0.006	-999.9	-999.9
PX102E	10/17/2005	202000	38642.84722	36.39015	156.733994	23.3	88	0.02	13.6	17.4	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.03	348.43	0.39	339.25	0.38	339.11	0.38	348.29	0.39	340.22	0.38	-999.9	-999.9	-999.9	34.471	0.004	-999.9	-999.9
PX102E	10/17/2005	203000	38642.85417	36.39495	156.793451	23.3	88	0.03	13.7	17.3	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.15	0.04	349.05	0.55	339.96	0.56	339.8	0.56	348.88	0.55	340.92	0.56	-999.9	-999.9	-999.9	34.484	0.004	-999.9	-999.9
PX102E	10/17/2005	204000	38642.86111	36.398512	156.852868	23.3	88	0.06	14	17.2	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.11	349.19	0.26	340.08	0.3	339.92	0.29	349.02	0.25	341.04	0.3	-999.9	-999.9	-999.9	34.475	0.006	-999.9	-999.9
PX102E	10/17/2005	205000	38642.86806	36.400849	156.911227	23.34	88	0.08	14.2	16.7	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.07	347.77	0.85	338.52	0.87	338.41	0.87	347.65	0.85	339.52	0.88	-999.9	-999.9	-999.9	34.455	0.01	-999.9	-999.9
PX102E	10/17/2005	210000	38642.875	36.401773	156.968649	23.29	88	0.1	13.5	16.9	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.15	345.47	0.51	336.43	0.39	336.3	0.41	345.34	0.53	337.41	0.41	-999.9	-999.9	-999.9	34.449	0.009	-999.9	-999.9
PX102E	10/17/2005	211000	38642.88194	36.407431	157.026889	23.08	88	0.13	13.2	17	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.17	345.74	0.91	337.12	0.99	336.91	0.98	345.51	0.9	338.02	0.98	-999.9	-999.9	-999.9	34.425	0.014	-999.9	-999.9
PX102E	10/17/2005	212000	38642.88889	36.413771	157.084506	22.92	88	0.13	13	16.8	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.57	0	345.8	0.73	337.34	0.68	337.14	0.67	345.59	0.72	338.26	0.68	-999.9	-999.9	-999.9	34.386	0.009	-999.9	-999.9
PX102E	10/17/2005	213000	38642.89583	36.419569	157.142093	22.9	88	0.14	13	17	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.02	345.15	0.21	336.81	0.22	336.58	0.23	344.9	0.22	337.69	0.23	-999.9	-999.9	-999.9	34.384	0.003	-999.9	-999.9
PX102E	10/17/2005	214000	38642.90278	36.425835	157.20045	22.98	88	0.17	12.8	17.1	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.02	346.55	0.35	338.18	0.36	337.96	0.36	346.31	0.35	339.08	0.36	-999.9	-999.9	-999.9	34.386	0.007	-999.9	-999.9
PX102E	10/17/2005	215000	38642.90972	36.432676	157.258673	23	87	0.18	12.4	17.1	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.66	0.02	346.42	0.16	338.1	0.16	337.89	0.19	346.19	0.19	339.01	0.19	-999.9	-999.9	-999.9	34.363	0.002	-999.9	-999.9
PX102E	10/17/2005	220000	38642.91667	36.43897	157.316598	23	87	0.19	12.7	16.9	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.6	0.01	347.21	0.18	339.03	0.23	338.81	0.25	346.97	0.21	339.94	0.25	-999.9	-999.9	-999.9	34.355	0.005	-999.9	-999.9
PX102E	10/17/2005	221000	38642.92361	36.444915	157.374279	23	87	0.19	12.6	16.8	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0	347.36	0.11	339.24	0.09	339	0.13	347.11	0.14	340.13	0.13	-999.9	-999.9	-999.9	34.345	0.002	-999.9	-999.9
PX102E	10/17/2005	222000	38642.93056	36.45141	157.43165	23	87	0.23	12.5	16.9	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0	346.51	0.49	338.44	0.47	338.2	0.44	346.26	0.46	339.32	0.44	-999.9	-999.9	-999.9	34.346	0.002	-999.9	-999.9
PX102E	10/17/2005	223000	38642.9375	36.457924	157.489049	23.09	86	0.25	12.1	16.8	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0	345.01	0.2	337.03	0.19	336.81	0.2	344.77	0.21	337.92	0.2	-999.9	-999.9	-999.9	34.354	0.003	-999.9	-999.9
PX102E	10/17/2005	224000	38642.94445	36.464756	157.546628	23.1	86	0.29	12.1	17	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	345.01	0.13	337.08	0.14	336.85	0.13	344.77	0.13	337.97	0.13	-999.9	-999.9	-999.9	34.36	0.002	-999.9	-999.9
PX102E	10/17/2005	225000	38642.95139	36.471773	157.604699	23.1	85	0.34	12.1	17.1	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.56	0	345.71	0.14	337.78	0.14	337.57	0.16	345.49	0.16	338.69	0.16	-999.9	-999.9	-999.9	34.366	0.003	-999.9	-999.9
PX102E	10/17/2005	230000	38642.95833	36.479283	157.663266	23.1	85	0.32	12.1	17.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.03	345.67	0.08	337.72	0.08	337.5	0.1	345.43	0.1	338.62	0.1	-999.9	-999.9	-999.9	34.355	0.005	-999.9	-999.9
PX102E	10/17/2005	231000	38642.96528	36.486537	157.721376	23.1	86	0.3	12.4	16.9	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.05	345.43	0.21	337.44	0.19	337.23	0.21	345.2	0.23	338.35	0.21	-999.9	-999.9	-999.9	34.337	0.008	-999.9	-999.9
PX102E	10/17/2005	232000	38642.97222	36.493351	157.778891	23.1	85	0.29	12.5	16.9	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.02	345.92	0.35	337.86	0.34	337.66	0.33	345.71	0.34	338.78	0.33	-999.9	-999.9	-999.9	34.331	0.004	-999.9	-999.9
PX102E	10/17/2005	233000	38642.97917	36.499703	157.836533	23.1	84	0.33	12.9	16.9	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.85	0.01	346.91	0.13	338.8	0.12	338.59	0.14	346.69	0.15	339.71	0.14	-999.9	-999.9	-999.9	34.332	0.017	-999.9	-999.9
PX102E	10/17/2005	234000	38642.98611	36.503203	157.894643	23.16	83	0.35	13.3	16.9	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.97	0.04	346.79	0.17	338.59	0.17	338.4	0.18	346.59	0.18	339.52	0.18	-999.9	-999.9	-999.9	34.292	0.001	-999.9	-999.9
PX102E	10/17/2005	235000	38642.99306	36.506094	157.952854	23.21	81	0.32	13	17	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.01	345.71	0.17	337.51	0.16	337.33	0.15	345.51	0.15	338.44	0.15	-999.9	-999.9	-999.9	34.29	0.001	-999.9	-999.9
PX102E	10/18/2005	0	38643	36.509029	158.011475	23.3	79	0.3	12.5	17	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.005	-999.9	-999.9
PX102E	10/18/2005	1000	38643.00695	36.511848	158.06961	23.36	77	0.3	12.2	16.9	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.008	-999.9	-999.9
PX102E	10/18/2005	2000	38643.01389	36.513908	158.127405	23.56	75	0.33	12.4	16.7	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.005	-999.9	-999.9
PX102E	10/18/2005	3000	38643.02083	36.515564	158.184801	23.69	75	0.44	11.5	16.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.008	-999.9	-999.9
PX102E	10/18/2005	4000	38643.02778	36.521218	158.242057	23.67	73	0.35	11.1	16.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.009	-999.9	-999.9
PX102E	10/18/2005	5000	38643.03472	36.528082	158.299118	23.68	73	0.43	10.9	16.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.11	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.271	0.012	-999.9	-999.9
PX102E	10/18/2005	10000	38643.04167	36.535742	158.355916	23.73	75	0.6	11.6	16.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.039	-999.9	-999.9
PX102E	10/18/2005	11000	38643.04861	36.543273	158.412535	23.72	76	0.57	11.4	16.6	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.002	-999.9	-999.9
PX102E	10/18/2005	12000	38643.05556	36.550497	158.46908	23.65	77	0.63	11.2	16.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.173	0.007	-999.9	-999.9
PX102E	10/18/2005	13000	38643.0625	36.557963	158.52588	23.69	76	0.7	10.7	16.7	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	344.75	0.55	336.32	0.54	336.18	0.54	344.6	0.56	337.29	0.54	-999.9	-999.9	-999.9	34.199	0.014	-999.9	-999.9
PX102E	10/18/2005	14000	38643.06945	36.565564	158.582745	23.76	74	0.66	10.5	16.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0	347.14	0.42	338.64	0.41	338.5	0.4	346.98	0.41	339.61	0.4	-999.9	-999.9	-999.9	34.245	0.009	-999.9	-999.9
PX102E	10/18/2005	15000	38643.07639	36.573295	158.639336	23.8	74	0.64	10.3	16.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	347.29	0.29	338.77	0.28	338.62	0.28	347.13	0.3	339.73	0.29	-999.9	-999.9	-999.9	34.253	0.001	-999.9	-999.9
PX102E	10/18/2005	20000	38643.08333	36.580468	158.695854	23.81	74	0.63	10	16.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.02	347	0.41	338.47	0.39	338.32	0.4	346.84	0.42	339.44	0.4	-999.9	-999.9	-999.9	34.262	0.004	-999.9	-999.9
PX102E	10/18/2005	21000	38643.09028	36.586849	158.753342	23.83	74	0.62	10	16.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.04	345.82	0.15	337.37	0.13	337.21	0.15	345.65	0.17	338.32	0.15	-999.9	-999.9	-999.9	34.278	0.008	-999.9	-999.9
PX102E	10/18/2005	22000	38643.09722	36.592895	158.811021	23.76	76	0.61	10.3	16.8	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.14	346.42	0.43	338.07	0.48	337.86	0.47	346.2	0.42	338.98	0.47	-999.9	-999.9	-999.9	34.318	0.013	-999.9	-999.9
PX102E	10/18/2005	23000	38643.10417	36.599196	158.868448	23.57	78	0.6	10.4	16.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.39	0.1	346.35	0.44	338.19	0.38	337.94	0.39	346.07	0.45	339.06	0.39	-999.9	-999.9	-999.9	34.337	0.006	-999.9	-999.9
PX102E	10/18/2005	24000	38643.11111	36.605922	158.925593	23.37	81	0.59	10.4	16.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.04	345.67	0.19	337.63	0.18	337.36	0.18	345.38	0.18	338.49	0.18	-999.9	-999.9	-999.9	34.349	0.003	-999.9	-999.9
PX102E	10/18/2005	25000	38643.11806	36.612805	158.983003	23.14	83	0.57	10.7	16.9	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.05	345.48	0.8	337.47	0.8	337.18	0.8	345.18	0.79	338.3	0.8	-999.9	-999.9	-999.9	34.353	0.006	-999.9	-999.9
PX102E	10/18/2005	30000	38643.125	36.620572	159.040228	23.02	85	0.55	10.5	16.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.07	345.49	0.57	337.3	0.51	337.06	0.53	345.24	0.6	338.18	0.53	-999.9	-999.9	-999.9	34.353	0.004	-999.9	-999.9
PX102E	10/18/2005	31000	38643.13195	36.628319	159.097386	23	86	0.53	10.8	16.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.02	346.15	0.14	337.88	0.15	337.63	0.16	345.89	0.16	338.75	0.16	-999.9	-999.9	-999.9	34.344	0.008	-999.9	-999.9
PX102E	10/18/2005	32000	38643.13889	36.635364	159.155239	23	87	0.46	11	17	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.01	346.44	0.17	338.17	0.17	337.94	0.18	346.2	0.19	339.07	0.18	-999.9	-999.9	-999.9	34.333	0.002	-999.9	-999.9
PX102E	10/18/2005	33000	38643.14583	36.642045	159.213158	23	88	0.44	10.9	16.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.01	345.12	1.01	336.91	0.99	336.67	0.99	344.86	1.01	337.79	0.99	-999.9	-999.9	-999.9	34.334	0.004	-999.9	-999.9
PX102E	10/18/2005	34000	38643.15278	36.648574	159.271026	22.94	88	0.47	11	17	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.13	343.74	0.14	335.63	0.16	335.37	0.15	343.46	0.14	336.49	0.16	-999.9	-999.9	-999.9	34.368	0.026	-999.9	-999.9
PX102E	10/18/2005	35000	38643.15972	36.655275	159.329323	22.75	88	0.44	10.9	17.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.52	0.31	342.46	0.64	334.79	0.52	334.44	0.55	342.09	0.68	335.56	0.55	-999.9	-999.9	-999.9	34.508	0.061	-999.9	-999.9
PX102E	10/18/2005	40000	38643.16667	36.662067	159.388469	22.26	87	0.39	11.1	17.4	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.58	0.17	339.12	0.84	331.97	0.77	331.51	0.79	338.64	0.86	332.63	0.79	-999.9	-999.9	-999.9	34.636	0.025	-999.9	-999.9
PX102E	10/18/2005	41000	38643.17361	36.668759	159.448395	21.85	88	0.39	11.4	17.6	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.05	337.39	0.27	330.36	0.26	329.86	0.25	336.86	0.27	330.98	0.25	-999.9	-999.9	-999.9	34.651	0.007	-999.9	-999.9
PX102E	10/18/2005	42000	38643.18056	36.673548	159.508609	21.53	88	0.37	11.8	17.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.26	0.03	336.64	0.24	329.65	0.25	329.16	0.25	336.12	0.24	330.28	0.25	-999.9	-999.9	-999.9	34.659	0.007	-999.9	-999.9
PX102E	10/18/2005	43000	38643.1875	36.678299	159.569274	21.38	88	0.36	12.1	17.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.1	335.14	0.84	328.3	0.78	327.78	0.79	334.58	0.85	328.9	0.79	-999.9	-999.9	-999.9	34.668	0.008	-999.9	-999.9
PX102E	10/18/2005	44000	38643.19445	36.683561	159.62981	21.29	89	0.33	12.2	17.5	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.07	333.18	0.81	326.39	0.79	325.86	0.79	332.62	0.81	326.98	0.8	-999.9	-999.9	-999.9	34.654	0.005	-999.9	-999.9
PX102E	10/18/2005	45000	38643.20139	36.689193	159.69027	21.2	89	0.26	12.3	17.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.03	333.26	0.24	326.41	0.25	325.89	0.24	332.72	0.24	327.01	0.25	-999.9	-999.9	-999.9	34.647	0.005	-999.9	-999.9
PX102E	10/18/2005	50000	38643.20833	36.694391	159.751082	21.2	90	0.15	12.2	17.7	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.01	332.85	0.13	325.99	0.13	325.48	0.14	332.31	0.14	326.6	0.14	-999.9	-999.9	-999.9	34.643	0.002	-999.9	-999.9
PX102E	10/18/2005	51000	38643.21528	36.697709	159.81209	21.24	90	0.24	12.6	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.01	332.62	0.18	325.75	0.19	325.25	0.19	332.09	0.19	326.36	0.19	-999.9	-999.9	-999.9	34.64	0.004	-999.9	-999.9
PX102E	10/18/2005	52000	38643.22222	36.69973	159.872463	21.36	90	0.23	12.5	17.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.16	0.01	332.71	0.17	325.82	0.17	325.32	0.18	332.18	0.19	326.43	0.18	-999.9	-999.9	-999.9	34.635	0.002	-999.9	-999.9
PX102E	10/18/2005	53000	38643.22917	36.700989	159.932684	21.4	89	0.16	12.6	17.5	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.02	332.99	0.11	326.1	0.1	325.6	0.1	332.46	0.12	326.71	0.11	-999.9	-999.9	-999.9	34.638	0.002	-999.9	-999.9
PX102E	10/18/2005	54000	38643.23611	36.701524	159.992924	21.4	89	0.12	12.6	17.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.01	332.7	0.1	325.87	0.1	325.36	0.12	332.16	0.12	326.47	0.12	-999.9	-999.9	-999.9	34.644	0.002	-999.9	-999.9
PX102E	10/18/2005	55000	38643.24306	36.701306	160.052863	21.3	89	0.09	12.7	17.3	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.03	332.75	0.22	325.94	0.22	325.43	0.22	332.22	0.21	326.55	0.22	-999.9	-999.9	-999.9	34.646	0.008	-999.9	-999.9
PX102E	10/18/2005	60000	38643.25	36.700619	160.112363	21.3	89	0.07	12.5	17.2	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.14	333.75	0.77	326.84	0.7	326.35	0.71	333.24	0.77	327.46	0.71	-999.9	-999.9	-999.9	34.604	0.028	-999.9	-999.9
PX102E	10/18/2005	61000	38643.25695	36.700126	160.170562	21.3	89	0.05	12.4	16.9	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.07	337.47	0.91	330.27	0.86	329.86	0.87	337.04	0.92	330.98	0.87	-999.9	-999.9	-999.9	34.512	0.009	-999.9	-999.9
PX102E	10/18/2005	62000	38643.26389	36.699937	160.228623	21.38	89	0.03	12.5	17.1	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.08	338.45	0.27	331.21	0.25	330.8	0.27	338.01	0.29	331.91	0.27	-999.9	-999.9	-999.9	34.498	0.017	-999.9	-999.9
PX102E	10/18/2005	63000	38643.27083	36.699659	160.288033	21.51	89	0.01	12.3	17.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.02	339.18	0.43	331.85	0.43	331.46	0.43	338.77	0.44	332.58	0.43	-999.9	-999.9	-999.9	34.478	0.004	-999.9	-999.9
PX102E	10/18/2005	64000	38643.27778	36.69936	160.348045	21.64	89	0.01	12.4	17.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.14	338.83	0.29	331.41	0.28	331.05	0.29	338.45	0.3	332.16	0.29	-999.9	-999.9	-999.9	34.442	0.018	-999.9	-999.9
PX102E	10/18/2005	65000	38643.28472	36.69858	160.40853	21.83	89	0	12.3	17.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.04	339.73	0.83	332.2	0.83	331.87	0.84	339.37	0.84	332.98	0.84	-999.9	-999.9	-999.9	34.402	0.005	-999.9	-999.9
PX102E	10/18/2005	70000	38643.29167	36.697717	160.469318	21.9	89	0	12.4	17.7	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.05	341.36	0.17	333.9	0.19	333.58	0.19	341.02	0.16	334.7	0.19	-999.9	-999.9	-999.9	34.409	0.004	-999.9	-999.9
PX102E	10/18/2005	71000	38643.29861	36.696436	160.530431	21.86	89	0	12.5	17.8	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.35	0.14	341.53	0.28	334.27	0.21	333.9	0.23	341.14	0.31	335.03	0.23	-999.9	-999.9	-999.9	34.431	0.01	-999.9	-999.9
PX102E	10/18/2005	72000	38643.30556	36.695477	160.591735	21.73	89	0	12.5	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.08	339.66	0.93	332.71	0.85	332.29	0.85	339.21	0.93	333.41	0.86	-999.9	-999.9	-999.9	34.453	0.006	-999.9	-999.9
PX102E	10/18/2005	73000	38643.3125	36.694782	160.652788	21.56	89	0	12.5	17.7	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.06	336.9	0.6	330.07	0.6	329.65	0.59	336.46	0.59	330.77	0.6	-999.9	-999.9	-999.9	34.48	0.018	-999.9	-999.9
PX102E	10/18/2005	74000	38643.31944	36.694488	160.714114	21.5	89	0	12.4	17.8	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.03	336.45	0.49	329.66	0.47	329.25	0.48	336.01	0.5	330.37	0.48	-999.9	-999.9	-999.9	34.5	0.007	-999.9	-999.9
PX102E	10/18/2005	75000	38643.32639	36.695337	160.775524	21.52	89	0	12.1	17.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.1	336.43	0.39	329.69	0.4	329.28	0.41	335.99	0.4	330.4	0.41	-999.9	-999.9	-999.9	34.494	0.006	-999.9	-999.9
PX102E	10/18/2005	80000	38643.33333	36.696578	160.837053	21.69	88	0	11.8	17.8	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.05	338.41	0.58	331.49	0.56	331.11	0.56	338.01	0.58	332.23	0.57	-999.9	-999.9	-999.9	34.51	0.003	-999.9	-999.9
PX102E	10/18/2005	81000	38643.34028	36.697515	160.898133	21.83	87	0	11.5	17.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.01	340.46	0.62	333.51	0.61	333.13	0.61	340.06	0.62	334.26	0.62	-999.9	-999.9	-999.9	34.522	0.007	-999.9	-999.9
PX102E	10/18/2005	82000	38643.34722	36.698416	160.958922	21.9	87	0	11.3	17.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.12	0.09	340.48	0.71	333.63	0.64	333.23	0.66	340.06	0.72	334.36	0.66	-999.9	-999.9	-999.9	34.532	0.004	-999.9	-999.9
PX102E	10/18/2005	83000	38643.35417	36.69978	161.019755	21.9	87	0	10.8	17.6	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.95	0.02	338.44	0.38	331.74	0.36	331.32	0.37	338	0.38	332.44	0.37	-999.9	-999.9	-999.9	34.55	0.012	-999.9	-999.9
PX102E	10/18/2005	84000	38643.36111	36.702013	161.080472	22.07	87	0	11	17.7	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.33	337.02	0.49	330.16	0.62	329.79	0.59	336.63	0.46	330.9	0.59	-999.9	-999.9	-999.9	34.424	0.071	-999.9	-999.9
PX102E	10/18/2005	85000	38643.36806	36.704825	161.141389	22.43	86	0	10.6	17.6	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.33	339.06	2.16	331.57	1.95	331.32	1.98	338.8	2.19	332.42	1.98	-999.9	-999.9	-999.9	34.321	0.016	-999.9	-999.9
PX102E	10/18/2005	90000	38643.375	36.707975	161.202354	22.71	84	0	10.1	17.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.11	343.15	0.17	335.39	0.2	335.2	0.2	342.95	0.18	336.31	0.2	-999.9	-999.9	-999.9	34.302	0.027	-999.9	-999.9
PX102E	10/18/2005	91000	38643.38194	36.711973	161.264414	22.95	82	0	9.7	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.16	348.21	2.7	339.73	2.56	339.67	2.57	348.14	2.72	340.77	2.58	-999.9	-999.9	-999.9	34.266	0.021	-999.9	-999.9
PX102E	10/18/2005	92000	38643.38889	36.715442	161.327123	23.15	79	0	9.6	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.01	351.16	0.39	342.51	0.39	342.49	0.39	351.15	0.39	343.61	0.39	-999.9	-999.9	-999.9	34.288	0.003	-999.9	-999.9
PX102E	10/18/2005	93000	38643.39583	36.718652	161.389897	23.24	77	0	9.7	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.04	350.72	0.3	342.07	0.29	342.04	0.28	350.69	0.29	343.15	0.28	-999.9	-999.9	-999.9	34.292	0.002	-999.9	-999.9
PX102E	10/18/2005	94000	38643.40278	36.721948	161.452572	23.31	76	0	9.6	18.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.01	349.86	0.09	341.22	0.08	341.2	0.1	349.84	0.1	342.31	0.1	-999.9	-999.9	-999.9	34.296	0.001	-999.9	-999.9
PX102E	10/18/2005	95000	38643.40972	36.724991	161.515018	23.38	76	0	9.6	18.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	348.97	0.95	340.43	0.92	340.41	0.93	348.95	0.96	341.52	0.93	-999.9	-999.9	-999.9	34.295	0.002	-999.9	-999.9
PX102E	10/18/2005	100000	38643.41667	36.727575	161.577102	23.37	76	0	9.4	17.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.01	346.47	0.34	338.03	0.33	338	0.32	346.44	0.34	339.1	0.32	-999.9	-999.9	-999.9	34.31	0.004	-999.9	-999.9
PX102E	10/18/2005	101000	38643.42361	36.729953	161.638857	23.31	74	0	9.1	17.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.24	0.01	346.12	0.11	337.72	0.1	337.7	0.11	346.1	0.13	338.8	0.11	-999.9	-999.9	-999.9	34.315	0.001	-999.9	-999.9
PX102E	10/18/2005	102000	38643.43056	36.731921	161.701055	23.38	73	0	9.4	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.02	345.94	0.04	337.6	0.05	337.56	0.09	345.9	0.08	338.66	0.09	-999.9	-999.9	-999.9	34.319	0.002	-999.9	-999.9
PX102E	10/18/2005	103000	38643.4375	36.733891	161.764294	23.4	72	0	9.2	18.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.12	0.02	345.73	0.19	337.5	0.16	337.46	0.16	345.69	0.19	338.56	0.16	-999.9	-999.9	-999.9	34.326	0.001	-999.9	-999.9
PX102E	10/18/2005	104000	38643.44444	36.736211	161.827871	23.41	71	0	8.8	18.5	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.01	345.62	0.09	337.46	0.1	337.43	0.11	345.58	0.1	338.53	0.11	-999.9	-999.9	-999.9	34.328	0.001	-999.9	-999.9
PX102E	10/18/2005	105000	38643.45139	36.738954	161.892003	23.5	70	0	8.3	18.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.14	0.05	345.63	0.09	337.48	0.08	337.43	0.1	345.58	0.12	338.54	0.1	-999.9	-999.9	-999.9	34.309	0.007	-999.9	-999.9
PX102E	10/18/2005	110000	38643.45833	36.741477	161.956653	23.51	70	0	8.6	18.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.17	0.03	345.91	0.12	337.74	0.11	337.71	0.13	345.88	0.14	338.81	0.13	-999.9	-999.9	-999.9	34.305	0.005	-999.9	-999.9
PX102E	10/18/2005	111000	38643.46528	36.743629	162.021788	23.55	69	0	8.9	18.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.08	345.09	0.21	337.03	0.18	336.96	0.21	345.02	0.24	338.06	0.21	-999.9	-999.9	-999.9	34.325	0.006	-999.9	-999.9
PX102E	10/18/2005	112000	38643.47222	36.745778	162.086702	23.57	68	0	9	18.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.69	0.07	344.67	0.19	336.78	0.15	336.68	0.16	344.57	0.2	337.79	0.16	-999.9	-999.9	-999.9	34.333	0.003	-999.9	-999.9
PX102E	10/18/2005	113000	38643.47917	36.748276	162.151182	23.6	67	0	8.8	18.5	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.12	344.19	0.2	336.51	0.14	336.38	0.16	344.06	0.22	337.49	0.15	-999.9	-999.9	-999.9	34.343	0.005	-999.9	-999.9
PX102E	10/18/2005	114000	38643.48611	36.751157	162.2146	23.57	68	0	8.5	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.02	343.35	0.32	335.8	0.31	335.66	0.32	343.2	0.33	336.76	0.32	-999.9	-999.9	-999.9	34.338	0.004	-999.9	-999.9
PX102E	10/18/2005	115000	38643.49306	36.754406	162.277715	23.48	71	0	8.6	18.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.88	0.18	342.29	0.25	334.94	0.17	334.75	0.21	342.09	0.29	335.86	0.2	-999.9	-999.9	-999.9	34.361	0.011	-999.9	-999.9
PX102E	10/18/2005	120000	38643.5	36.757024	162.34036	23.24	74	0	9.5	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.026	-999.9	-999.9
PX102E	10/18/2005	121000	38643.50694	36.758153	162.401942	22.62	77	0	9.4	17.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.66	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.008	-999.9	-999.9
PX102E	10/18/2005	122000	38643.51389	36.760803	162.463246	22.07	80	0	9.9	17.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.42	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.009	-999.9	-999.9
PX102E	10/18/2005	123000	38643.52083	36.76319	162.524201	21.57	82	0	10.6	17.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.459	0.003	-999.9	-999.9
PX102E	10/18/2005	124000	38643.52778	36.765209	162.584861	21.18	84	0	11.2	17.5	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.003	-999.9	-999.9
PX102E	10/18/2005	125000	38643.53472	36.76685	162.645506	21	86	0	10.9	17.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.002	-999.9	-999.9
PX102E	10/18/2005	130000	38643.54167	36.768023	162.706233	21.02	86	0	11.2	17.5	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.006	-999.9	-999.9
PX102E	10/18/2005	131000	38643.54861	36.768746	162.766859	20.71	87	0	11.8	17.5	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.003	-999.9	-999.9
PX102E	10/18/2005	132000	38643.55556	36.769312	162.827483	20.6	88	0	11.4	17.6	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.003	-999.9	-999.9
PX102E	10/18/2005	133000	38643.5625	36.769976	162.888597	20.76	87	0	10.6	17.8	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.03	338.56	0.07	332.6	0.07	332.09	0.08	338.02	0.08	333.23	0.08	-999.9	-999.9	-999.9	34.443	0.002	-999.9	-999.9
PX102E	10/18/2005	134000	38643.56944	36.77064	162.950714	20.98	84	0	10.4	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.03	337.59	0.5	331.73	0.48	331.2	0.47	337.03	0.5	332.33	0.48	-999.9	-999.9	-999.9	34.437	0.004	-999.9	-999.9
PX102E	10/18/2005	135000	38643.57639	36.771227	163.013038	20.89	85	0	10.1	18	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.03	336.24	0.55	330.45	0.54	329.92	0.55	335.68	0.55	331.05	0.55	-999.9	-999.9	-999.9	34.434	0.003	-999.9	-999.9
PX102E	10/18/2005	140000	38643.58333	36.771083	163.075168	20.7	86	0	11.2	17.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.01	336.47	0.37	330.62	0.35	330.11	0.34	335.93	0.36	331.24	0.35	-999.9	-999.9	-999.9	34.436	0.002	-999.9	-999.9
PX102E	10/18/2005	141000	38643.59028	36.770966	163.136815	20.45	88	0	11.3	17.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.02	336.4	0.33	330.57	0.32	330.05	0.33	335.85	0.33	331.18	0.33	-999.9	-999.9	-999.9	34.439	0.002	-999.9	-999.9
PX102E	10/18/2005	142000	38643.59722	36.770745	163.198338	20.3	89	0	10.7	17.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.01	337.12	0.26	331.24	0.25	330.72	0.25	336.57	0.26	331.85	0.25	-999.9	-999.9	-999.9	34.458	0.007	-999.9	-999.9
PX102E	10/18/2005	143000	38643.60417	36.770352	163.259848	20.3	89	0	10.8	17.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.06	337.14	0.54	331.22	0.56	330.7	0.55	336.59	0.54	331.84	0.55	-999.9	-999.9	-999.9	34.461	0.01	-999.9	-999.9
PX102E	10/18/2005	144000	38643.61111	36.76978	163.321695	20.38	89	0	11.3	17.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.03	337.04	0.33	331.03	0.3	330.52	0.31	336.5	0.34	331.65	0.31	-999.9	-999.9	-999.9	34.441	0.004	-999.9	-999.9
PX102E	10/18/2005	145000	38643.61806	36.769104	163.383442	20.4	89	0	11	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.01	337.89	0.18	331.83	0.18	331.34	0.19	337.38	0.18	332.48	0.19	-999.9	-999.9	-999.9	34.443	0.004	-999.9	-999.9
PX102E	10/18/2005	150000	38643.625	36.768928	163.445114	20.4	89	0	10.4	17.9	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.04	337.38	0.58	331.37	0.57	330.87	0.58	336.85	0.59	332	0.58	-999.9	-999.9	-999.9	34.448	0.003	-999.9	-999.9
PX102E	10/18/2005	151000	38643.63194	36.768791	163.506847	20.4	89	0	10.7	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.25	0.02	336.4	0.16	330.39	0.16	329.9	0.17	335.89	0.17	331.03	0.17	-999.9	-999.9	-999.9	34.44	0.006	-999.9	-999.9
PX102E	10/18/2005	152000	38643.63889	36.768488	163.569168	20.41	89	0	10.2	18.2	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.07	336.41	0.47	330.3	0.44	329.82	0.44	335.9	0.47	330.94	0.44	-999.9	-999.9	-999.9	34.422	0.007	-999.9	-999.9
PX102E	10/18/2005	153000	38643.64583	36.768141	163.632448	20.62	89	0	10	18.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.07	337.35	0.2	331.06	0.19	330.62	0.18	336.88	0.2	331.74	0.18	-999.9	-999.9	-999.9	34.409	0.004	-999.9	-999.9
PX102E	10/18/2005	154000	38643.65278	36.767766	163.695549	20.79	88	0	10.3	18.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.04	338.05	0.21	331.67	0.2	331.24	0.21	337.6	0.21	332.37	0.21	-999.9	-999.9	-999.9	34.414	0.003	-999.9	-999.9
PX102E	10/18/2005	155000	38643.65972	36.767265	163.75842	20.8	88	0	10.2	18.1	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.6	0.05	337.25	0.31	330.95	0.28	330.48	0.28	336.76	0.31	331.61	0.28	-999.9	-999.9	-999.9	34.423	0.003	-999.9	-999.9
PX102E	10/18/2005	160000	38643.66667	36.766796	163.821247	20.78	88	0	10.1	18.2	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.47	0.02	336.63	0.14	330.42	0.12	329.94	0.14	336.12	0.16	331.06	0.14	-999.9	-999.9	-999.9	34.432	0.002	-999.9	-999.9
PX102E	10/18/2005	161000	38643.67361	36.766708	163.883903	20.7	88	0	10	18.1	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.54	0.04	337.12	0.22	330.88	0.2	330.42	0.22	336.64	0.24	331.55	0.22	-999.9	-999.9	-999.9	34.43	0.003	-999.9	-999.9
PX102E	10/18/2005	162000	38643.68056	36.7669	163.946491	20.7	88	0	10.6	18	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.62	0.03	337.65	0.31	331.35	0.32	330.89	0.32	337.16	0.31	332.02	0.32	-999.9	-999.9	-999.9	34.443	0.003	-999.9	-999.9
PX102E	10/18/2005	163000	38643.6875	36.767155	164.008683	20.77	88	0	10.5	18	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.03	336.57	1.04	330.32	1.04	329.86	1.04	336.08	1.05	330.98	1.05	-999.9	-999.9	-999.9	34.434	0.005	-999.9	-999.9
PX102E	10/18/2005	164000	38643.69444	36.767244	164.071075	20.8	88	0	10.3	18.1	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.65	0.04	335.42	0.27	329.14	0.27	328.7	0.27	334.96	0.27	329.82	0.27	-999.9	-999.9	-999.9	34.42	0.003	-999.9	-999.9
PX102E	10/18/2005	165000	38643.70139	36.767064	164.133567	20.9	87	0	10	18.1	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.02	336.6	0.5	330.26	0.5	329.82	0.5	336.14	0.51	330.94	0.5	-999.9	-999.9	-999.9	34.43	0.003	-999.9	-999.9
PX102E	10/18/2005	170000	38643.70833	36.766488	164.196398	20.86	88	0	8.8	18.3	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.04	337.34	0.25	330.97	0.27	330.54	0.27	336.9	0.26	331.67	0.27	-999.9	-999.9	-999.9	34.425	0.005	-999.9	-999.9
PX102E	10/18/2005	171000	38643.71528	36.766094	164.259744	20.8	89	0	9.3	18.3	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.05	336.35	0.69	330	0.72	329.58	0.73	335.91	0.69	330.7	0.73	-999.9	-999.9	-999.9	34.428	0.004	-999.9	-999.9
PX102E	10/18/2005	172000	38643.72222	36.765579	164.322884	20.88	88	0	10.4	18.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	336.28	0.12	329.84	0.12	329.43	0.14	335.85	0.14	330.55	0.14	-999.9	-999.9	-999.9	34.433	0.002	-999.9	-999.9
PX102E	10/18/2005	173000	38643.72917	36.765048	164.385837	20.9	88	0	10.5	18.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.01	335.25	0.56	328.79	0.54	328.38	0.54	334.81	0.56	329.49	0.54	-999.9	-999.9	-999.9	34.428	0.003	-999.9	-999.9
PX102E	10/18/2005	174000	38643.73611	36.764676	164.448719	20.9	88	0	10.3	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.05	333.76	0.77	327.42	0.73	327.01	0.73	333.32	0.77	328.12	0.73	-999.9	-999.9	-999.9	34.4	0.019	-999.9	-999.9
PX102E	10/18/2005	175000	38643.74306	36.762714	164.511017	20.9	89	0	10.9	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.02	330.54	1.01	324.29	1	323.89	1	330.11	1.01	324.99	1	-999.9	-999.9	-999.9	34.334	0.013	-999.9	-999.9
PX102E	10/18/2005	180000	38643.75	36.760741	164.57262	20.9	89	0	11	17.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.07	332.03	2.02	325.7	1.96	325.29	1.97	331.6	2.03	326.4	1.98	-999.9	-999.9	-999.9	34.331	0.005	-999.9	-999.9
PX102E	10/18/2005	181000	38643.75694	36.760943	164.633901	20.94	89	0	10.6	17.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.01	335.34	0.15	328.95	0.14	328.56	0.15	334.93	0.16	329.67	0.15	-999.9	-999.9	-999.9	34.336	0.001	-999.9	-999.9
PX102E	10/18/2005	182000	38643.76389	36.760916	164.695404	21	89	0	10.7	17.8	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0	335.88	0.12	329.48	0.12	329.09	0.11	335.47	0.11	330.21	0.11	-999.9	-999.9	-999.9	34.331	0.001	-999.9	-999.9
PX102E	10/18/2005	183000	38643.77083	36.760609	164.757277	21.05	89	0	11	17.9	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.01	335.7	0.21	329.34	0.2	328.94	0.21	335.29	0.21	330.06	0.21	-999.9	-999.9	-999.9	34.331	0.003	-999.9	-999.9
PX102E	10/18/2005	184000	38643.77778	36.760221	164.819618	21.15	88	0	10.9	18.1	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.04	334.3	1.31	328.01	1.26	327.61	1.27	333.88	1.32	328.72	1.28	-999.9	-999.9	-999.9	34.337	0.007	-999.9	-999.9
PX102E	10/18/2005	185000	38643.78472	36.759984	164.882355	21.24	87	0	10.4	18.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0	332.16	0.49	325.97	0.49	325.56	0.5	331.72	0.5	326.66	0.5	-999.9	-999.9	-999.9	34.353	0.004	-999.9	-999.9
PX102E	10/18/2005	190000	38643.79167	36.75995	164.945243	21.31	87	0	10.4	18.3	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.07	333.82	0.89	327.6	0.86	327.2	0.87	333.41	0.9	328.31	0.87	-999.9	-999.9	-999.9	34.364	0.004	-999.9	-999.9
PX102E	10/18/2005	191000	38643.79861	36.76007	165.008771	21.43	87	0.01	10.6	18.4	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.04	334.27	0.3	327.97	0.29	327.59	0.3	333.87	0.3	328.7	0.3	-999.9	-999.9	-999.9	34.362	0.008	-999.9	-999.9
PX102E	10/18/2005	192000	38643.80556	36.760337	165.0725	21.56	87	0.02	10.4	18.4	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.03	334.48	0.23	328.15	0.23	327.77	0.23	334.08	0.23	328.88	0.23	-999.9	-999.9	-999.9	34.358	0.006	-999.9	-999.9
PX102E	10/18/2005	193000	38643.8125	36.760884	165.135819	21.74	85	0.04	10.1	18.3	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.3	336.46	1.74	329.82	1.57	329.52	1.6	336.13	1.77	330.62	1.6	-999.9	-999.9	-999.9	34.33	0.011	-999.9	-999.9
PX102E	10/18/2005	194000	38643.81944	36.761818	165.198863	21.94	84	0.07	9.8	18.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.05	341.72	1.03	334.72	1	334.49	1	341.49	1.03	335.61	1	-999.9	-999.9	-999.9	34.355	0.01	-999.9	-999.9
PX102E	10/18/2005	195000	38643.82639	36.763005	165.26158	22.06	83	0.1	9.8	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.03	342.84	0.29	335.78	0.28	335.56	0.29	342.6	0.3	336.67	0.29	-999.9	-999.9	-999.9	34.356	0.006	-999.9	-999.9
PX102E	10/18/2005	200000	38643.83333	36.764857	165.324974	22.21	81	0.13	9.9	18.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.07	343.07	0.8	335.99	0.76	335.77	0.77	342.83	0.81	336.89	0.77	-999.9	-999.9	-999.9	34.369	0.02	-999.9	-999.9
PX102E	10/18/2005	201000	38643.84028	36.767231	165.388746	22.35	80	0.17	9.9	18.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.08	346.93	1.42	339.68	1.37	339.47	1.39	346.71	1.44	340.6	1.4	-999.9	-999.9	-999.9	34.418	0.01	-999.9	-999.9
PX102E	10/18/2005	202000	38643.84722	36.769722	165.452813	22.47	77	0.19	9.4	18.6	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.19	0.19	348.67	0.32	341.16	0.23	341.01	0.26	348.51	0.36	342.14	0.26	-999.9	-999.9	-999.9	34.395	0.027	-999.9	-999.9
PX102E	10/18/2005	203000	38643.85417	36.772432	165.517122	22.65	76	0.21	9.5	18.7	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.02	348.91	0.36	341.25	0.36	341.12	0.36	348.77	0.36	342.25	0.37	-999.9	-999.9	-999.9	34.36	0.004	-999.9	-999.9
PX102E	10/18/2005	204000	38643.86111	36.775381	165.581689	22.75	76	0.14	9.1	18.7	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	348.35	0.14	340.72	0.13	340.59	0.13	348.21	0.14	341.71	0.13	-999.9	-999.9	-999.9	34.366	0.003	-999.9	-999.9
PX102E	10/18/2005	205000	38643.86806	36.778234	165.646382	22.83	75	0.07	9.3	18.7	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	348.35	0.17	340.72	0.16	340.61	0.16	348.22	0.17	341.73	0.16	-999.9	-999.9	-999.9	34.364	0.004	-999.9	-999.9
PX102E	10/18/2005	210000	38643.875	36.780716	165.710729	22.89	74	0.07	9.3	18.5	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.02	347.98	0.46	340.35	0.46	340.24	0.47	347.86	0.47	341.35	0.47	-999.9	-999.9	-999.9	34.354	0.002	-999.9	-999.9
PX102E	10/18/2005	211000	38643.88194	36.78297	165.774688	22.9	73	0.08	9	18.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0	346.67	0.17	339.08	0.17	339.01	0.14	346.59	0.14	340.13	0.14	-999.9	-999.9	-999.9	34.346	0.002	-999.9	-999.9
PX102E	10/18/2005	212000	38643.88889	36.784878	165.838916	22.95	73	0.23	9.1	18.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.02	346.48	0.12	338.91	0.11	338.79	0.12	346.36	0.13	339.91	0.12	-999.9	-999.9	-999.9	34.345	0.004	-999.9	-999.9
PX102E	10/18/2005	213000	38643.89583	36.786397	165.903317	22.95	73	0.34	9	18.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.04	347.06	0.72	339.53	0.74	339.4	0.73	346.92	0.72	340.52	0.74	-999.9	-999.9	-999.9	34.375	0.012	-999.9	-999.9
PX102E	10/18/2005	214000	38643.90278	36.787749	165.967771	22.92	74	0.4	8.6	18.6	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.02	348.46	0.17	340.94	0.18	340.81	0.18	348.32	0.17	341.93	0.18	-999.9	-999.9	-999.9	34.407	0.014	-999.9	-999.9
PX102E	10/18/2005	215000	38643.90972	36.788926	166.032377	22.92	74	0.44	8.1	18.7	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.05	349.57	0.41	342.08	0.44	341.93	0.42	349.41	0.4	343.06	0.43	-999.9	-999.9	-999.9	34.462	0.015	-999.9	-999.9
PX102E	10/18/2005	220000	38643.91667	36.790048	166.097113	22.96	73	0.46	7.5	18.7	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.25	0.08	350.58	0.69	343.07	0.65	342.92	0.66	350.42	0.7	344.05	0.66	-999.9	-999.9	-999.9	34.454	0.015	-999.9	-999.9
PX102E	10/18/2005	221000	38643.92361	36.790913	166.162342	23.02	72	0.49	7	19	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.03	352.66	1.36	344.99	1.34	344.86	1.33	352.53	1.35	346	1.34	-999.9	-999.9	-999.9	34.471	0.014	-999.9	-999.9
PX102E	10/18/2005	222000	38643.93056	36.791823	166.227996	23.1	72	0.51	6.9	19	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	350.17	0.64	342.49	0.62	342.37	0.62	350.04	0.64	343.5	0.62	-999.9	-999.9	-999.9	34.46	0.007	-999.9	-999.9
PX102E	10/18/2005	223000	38643.9375	36.792636	166.29344	23.16	72	0.53	6.9	18.9	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.03	350.61	0.54	342.93	0.55	342.8	0.55	350.48	0.54	343.93	0.55	-999.9	-999.9	-999.9	34.48	0.014	-999.9	-999.9
PX102E	10/18/2005	224000	38643.94445	36.79338	166.358706	23.2	71	0.55	6.9	18.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.1	352.34	0.47	344.6	0.5	344.48	0.49	352.21	0.46	345.61	0.49	-999.9	-999.9	-999.9	34.491	0.018	-999.9	-999.9
PX102E	10/18/2005	225000	38643.95139	36.79424	166.423717	23.19	72	0.57	7	18.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.65	0.02	350.11	0.7	342.33	0.7	342.21	0.69	349.99	0.7	343.34	0.7	-999.9	-999.9	-999.9	34.383	0.034	-999.9	-999.9
PX102E	10/18/2005	230000	38643.95833	36.795086	166.488048	23.19	72	0.58	7.3	18.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.03	353.88	1.28	345.98	1.25	345.89	1.24	353.77	1.27	347.02	1.24	-999.9	-999.9	-999.9	34.357	0.02	-999.9	-999.9
PX102E	10/18/2005	231000	38643.96528	36.795837	166.551907	23.15	73	0.6	7.8	18.4	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.05	353.05	1.32	345.23	1.27	345.11	1.28	352.93	1.33	346.25	1.28	-999.9	-999.9	-999.9	34.391	0.005	-999.9	-999.9
PX102E	10/18/2005	232000	38643.97222	36.796941	166.61473	23.08	73	0.61	7.5	18	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.05	351.3	0.74	343.61	0.75	343.5	0.75	351.18	0.75	344.63	0.75	-999.9	-999.9	-999.9	34.409	0.01	-999.9	-999.9
PX102E	10/18/2005	233000	38643.97917	36.79893	166.677251	23.01	73	0.62	7.3	18.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0	350.18	0.34	342.57	0.33	342.44	0.33	350.04	0.33	343.57	0.33	-999.9	-999.9	-999.9	34.394	0.003	-999.9	-999.9
PX102E	10/18/2005	234000	38643.98611	36.80165	166.740632	23.12	72	0.63	6.7	18.4	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.3	352.29	2.22	344.41	1.98	344.32	2.02	352.2	2.26	345.45	2.03	-999.9	-999.9	-999.9	34.389	0.017	-999.9	-999.9
PX102E	10/18/2005	235000	38643.99306	36.805327	166.804411	23.2	71	0.65	6.5	18.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.11	356.07	0.43	347.55	0.38	347.57	0.38	356.09	0.44	348.69	0.38	-999.9	-999.9	-999.9	34.529	0.042	-999.9	-999.9
PX102E	10/19/2005	0	38644	36.809627	166.867874	23.26	71	0.65	6.1	18.3	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.01	-999.9	-999.9
PX102E	10/19/2005	1000	38644.00695	36.814563	166.930973	23.39	70	0.66	5.6	18.3	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.011	-999.9	-999.9
PX102E	10/19/2005	2000	38644.01389	36.819388	166.994015	23.64	69	0.66	4.8	18.3	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.22	25.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.003	-999.9	-999.9
PX102E	10/19/2005	3000	38644.02083	36.82383	167.056814	24.04	66	0.67	4.3	18.1	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.004	-999.9	-999.9
PX102E	10/19/2005	4000	38644.02778	36.827576	167.119388	24.36	65	0.67	4.7	18.2	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.003	-999.9	-999.9
PX102E	10/19/2005	5000	38644.03472	36.831001	167.182436	24.52	64	0.67	4.2	18.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.003	-999.9	-999.9
PX102E	10/19/2005	10000	38644.04167	36.834363	167.24579	24.65	62	0.66	4.2	18.3	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.03	-999.9	-999.9
PX102E	10/19/2005	11000	38644.04861	36.837279	167.308629	24.72	62	0.66	4	18.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.009	-999.9	-999.9
PX102E	10/19/2005	12000	38644.05556	36.84036	167.371629	24.86	62	0.65	3.6	18.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.026	-999.9	-999.9
PX102E	10/19/2005	13000	38644.0625	36.84366	167.433779	24.94	61	0.64	4	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	345.89	0.22	338.28	0.21	338.13	0.21	345.72	0.22	339.24	0.21	-999.9	-999.9	-999.9	34.483	0.005	-999.9	-999.9
PX102E	10/19/2005	14000	38644.06945	36.844035	167.495206	24.95	61	0.63	4.7	17.7	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.28	0.02	345.96	0.45	338.31	0.41	338.17	0.42	345.81	0.45	339.28	0.42	-999.9	-999.9	-999.9	34.503	0.012	-999.9	-999.9
PX102E	10/19/2005	15000	38644.07639	36.84295	167.556347	24.9	62	0.62	4.3	17.7	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.02	348.67	0.83	340.8	0.79	340.67	0.79	348.53	0.83	341.79	0.79	-999.9	-999.9	-999.9	34.541	0.009	-999.9	-999.9
PX102E	10/19/2005	20000	38644.08333	36.841645	167.618047	24.96	61	0.6	3.9	18	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.47	0.01	349.34	0.16	341.49	0.16	341.36	0.17	349.21	0.17	342.49	0.17	-999.9	-999.9	-999.9	34.547	0.002	-999.9	-999.9
PX102E	10/19/2005	21000	38644.09028	36.840148	167.680612	25	61	0.59	4.3	18.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.05	349.06	0.26	341.23	0.24	341.11	0.25	348.92	0.27	342.23	0.25	-999.9	-999.9	-999.9	34.539	0.003	-999.9	-999.9
PX102E	10/19/2005	22000	38644.09722	36.838392	167.743336	24.92	61	0.56	4.6	18.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.01	348.77	0.16	340.92	0.14	340.79	0.14	348.63	0.16	341.91	0.14	-999.9	-999.9	-999.9	34.536	0.001	-999.9	-999.9
PX102E	10/19/2005	23000	38644.10417	36.836743	167.806258	24.89	60	0.55	4.2	18.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.01	349.08	0.07	341.21	0.06	341.08	0.06	348.94	0.07	342.2	0.06	-999.9	-999.9	-999.9	34.531	0.001	-999.9	-999.9
PX102E	10/19/2005	24000	38644.11111	36.835269	167.869236	24.9	59	0.53	3.5	18.3	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.02	348.98	0.11	341.16	0.11	341.03	0.11	348.84	0.11	342.15	0.11	-999.9	-999.9	-999.9	34.534	0.002	-999.9	-999.9
PX102E	10/19/2005	25000	38644.11806	36.833509	167.932599	24.9	59	0.51	3.8	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	349.28	0.23	341.52	0.23	341.38	0.23	349.14	0.23	342.5	0.23	-999.9	-999.9	-999.9	34.534	0.002	-999.9	-999.9
PX102E	10/19/2005	30000	38644.125	36.831219	167.995999	24.81	60	0.48	4.8	18.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.02	349.08	0.5	341.29	0.5	341.16	0.49	348.93	0.5	342.28	0.5	-999.9	-999.9	-999.9	34.543	0.005	-999.9	-999.9
PX102E	10/19/2005	31000	38644.13195	36.828582	168.059281	24.72	59	0.46	4.7	18.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.02	348.7	0.64	340.93	0.63	340.81	0.62	348.57	0.64	341.93	0.63	-999.9	-999.9	-999.9	34.554	0.005	-999.9	-999.9
PX102E	10/19/2005	32000	38644.13889	36.825506	168.122659	24.67	59	0.4	4.7	18.4	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.06	347.68	0.27	339.9	0.28	339.78	0.27	347.55	0.26	340.9	0.27	-999.9	-999.9	-999.9	34.551	0.006	-999.9	-999.9
PX102E	10/19/2005	33000	38644.14583	36.821961	168.186336	24.53	60	0.39	5.2	18.5	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.65	0.01	347.46	0.29	339.6	0.27	339.53	0.27	347.38	0.29	340.65	0.28	-999.9	-999.9	-999.9	34.559	0.002	-999.9	-999.9
PX102E	10/19/2005	34000	38644.15278	36.817841	168.250523	24.49	60	0.38	5.2	18.7	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.02	348.08	0.33	340.2	0.32	340.1	0.32	347.98	0.34	341.22	0.32	-999.9	-999.9	-999.9	34.561	0.002	-999.9	-999.9
PX102E	10/19/2005	35000	38644.15972	36.813369	168.314811	24.43	61	0.35	5.2	18.6	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.1	350.45	0.97	342.4	0.9	342.33	0.92	350.37	1	343.45	0.92	-999.9	-999.9	-999.9	34.596	0.021	-999.9	-999.9
PX102E	10/19/2005	40000	38644.16667	36.808619	168.378751	24.5	60	0.33	4.8	18.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.16	351.71	1.23	343.44	1.13	343.4	1.15	351.68	1.25	344.52	1.15	-999.9	-999.9	-999.9	34.578	0.014	-999.9	-999.9
PX102E	10/19/2005	41000	38644.17361	36.803315	168.442897	24.4	61	0.24	5	18.8	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.33	0.05	354.64	0.42	346.24	0.43	346.22	0.43	354.62	0.42	347.35	0.43	-999.9	-999.9	-999.9	34.598	0.005	-999.9	-999.9
PX102E	10/19/2005	42000	38644.18056	36.797677	168.507793	24.02	62	0.12	5.1	18.8	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.1	350.76	1.73	342.72	1.61	342.65	1.63	350.69	1.74	343.77	1.63	-999.9	-999.9	-999.9	34.576	0.011	-999.9	-999.9
PX102E	10/19/2005	43000	38644.1875	36.791664	168.572895	23.67	64	0.1	5.2	19	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.05	348.58	0.28	340.74	0.25	340.65	0.25	348.48	0.29	341.77	0.25	-999.9	-999.9	-999.9	34.563	0.012	-999.9	-999.9
PX102E	10/19/2005	44000	38644.19445	36.785734	168.637929	23.45	67	0.07	5.7	18.8	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.79	0.07	348.76	0.28	340.87	0.24	340.78	0.25	348.66	0.29	341.9	0.25	-999.9	-999.9	-999.9	34.554	0.004	-999.9	-999.9
PX102E	10/19/2005	45000	38644.20139	36.779612	168.702347	23.25	69	0.05	5.6	18.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.07	350.05	0.62	342.05	0.61	341.97	0.61	349.96	0.63	343.09	0.62	-999.9	-999.9	-999.9	34.571	0.008	-999.9	-999.9
PX102E	10/19/2005	50000	38644.20833	36.772992	168.766552	23.06	70	0.05	5.2	18.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.04	348.58	0.44	340.47	0.42	340.44	0.43	348.55	0.45	341.55	0.43	-999.9	-999.9	-999.9	34.596	0.003	-999.9	-999.9
PX102E	10/19/2005	51000	38644.21528	36.765766	168.830168	22.94	70	0.02	5.9	18.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.03	349.69	0.23	341.54	0.24	341.51	0.25	349.66	0.24	342.63	0.25	-999.9	-999.9	-999.9	34.605	0.004	-999.9	-999.9
PX102E	10/19/2005	52000	38644.22222	36.757458	168.893461	22.82	70	0.02	6.8	18.5	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.06	0.07	350.1	0.1	342.02	0.09	341.95	0.11	350.04	0.12	343.07	0.11	-999.9	-999.9	-999.9	34.594	0.01	-999.9	-999.9
PX102E	10/19/2005	53000	38644.22917	36.748865	168.956189	22.69	70	0.02	7.3	18.2	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.22	0.52	347.15	2.64	339.58	2.3	339.42	2.36	346.98	2.71	340.54	2.36	-999.9	-999.9	-999.9	34.566	0.013	-999.9	-999.9
PX102E	10/19/2005	54000	38644.23611	36.741558	169.017765	22.54	71	0.02	7.9	17.9	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.69	0.2	335.81	2.55	329.31	2.39	328.98	2.41	335.46	2.57	330.09	2.42	-999.9	-999.9	-999.9	34.513	0.019	-999.9	-999.9
PX102E	10/19/2005	55000	38644.24306	36.734295	169.078855	22.26	75	0.01	9.3	17.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.03	331.74	0.71	325.46	0.69	325.11	0.7	331.36	0.71	326.2	0.7	-999.9	-999.9	-999.9	34.493	0.009	-999.9	-999.9
PX102E	10/19/2005	60000	38644.25	36.726283	169.139833	21.92	78	0	9.9	17.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.1	331.18	0.15	325.04	0.2	324.66	0.19	330.78	0.14	325.76	0.19	-999.9	-999.9	-999.9	34.512	0.007	-999.9	-999.9
PX102E	10/19/2005	61000	38644.25694	36.718586	169.199974	21.69	79	0	9.5	17.6	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.02	330.45	0.57	324.51	0.54	324.09	0.54	330.02	0.57	325.2	0.55	-999.9	-999.9	-999.9	34.491	0.008	-999.9	-999.9
PX102E	10/19/2005	62000	38644.26389	36.711707	169.260402	21.55	79	0	9.6	17.6	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.13	330.03	1.15	324.08	1.17	323.69	1.16	329.61	1.14	324.79	1.17	-999.9	-999.9	-999.9	34.456	0.027	-999.9	-999.9
PX102E	10/19/2005	63000	38644.27083	36.705722	169.320684	21.5	80	0	8.6	17.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.34	0.03	330.78	0.75	324.74	0.75	324.37	0.75	330.39	0.75	325.47	0.75	-999.9	-999.9	-999.9	34.434	0.005	-999.9	-999.9
PX102E	10/19/2005	64000	38644.27778	36.703459	169.381436	21.4	81	0	8.6	17.7	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.06	333.43	0.62	327.25	0.58	326.93	0.59	333.09	0.63	328.03	0.6	-999.9	-999.9	-999.9	34.458	0.008	-999.9	-999.9
PX102E	10/19/2005	65000	38644.28472	36.700457	169.442306	21.42	81	0	8.6	17.6	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.16	334.9	0.31	328.59	0.24	328.29	0.27	334.58	0.34	329.4	0.27	-999.9	-999.9	-999.9	34.433	0.027	-999.9	-999.9
PX102E	10/19/2005	70000	38644.29167	36.694422	169.502656	21.56	79	0	8.8	17.6	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.03	0.02	335.22	0.26	328.81	0.25	328.53	0.27	334.91	0.28	329.63	0.27	-999.9	-999.9	-999.9	34.404	0.004	-999.9	-999.9
PX102E	10/19/2005	71000	38644.29861	36.687901	169.563097	21.66	78	0	8.8	17.8	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.09	335.39	0.29	329.04	0.24	328.75	0.25	335.08	0.29	329.85	0.25	-999.9	-999.9	-999.9	34.422	0.018	-999.9	-999.9
PX102E	10/19/2005	72000	38644.30556	36.681617	169.624226	21.7	77	0	8.4	17.8	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.16	332.62	1.44	326.7	1.34	326.32	1.35	332.22	1.45	327.42	1.36	-999.9	-999.9	-999.9	34.476	0.014	-999.9	-999.9
PX102E	10/19/2005	73000	38644.3125	36.676288	169.685328	21.62	76	0	8.1	17.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.2	331.62	0.92	325.62	0.82	325.28	0.85	331.27	0.95	326.38	0.85	-999.9	-999.9	-999.9	34.435	0.013	-999.9	-999.9
PX102E	10/19/2005	74000	38644.31944	36.671008	169.745847	21.67	75	0	7.3	17.7	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.12	333.38	0.52	327.17	0.46	326.88	0.47	333.06	0.53	327.97	0.47	-999.9	-999.9	-999.9	34.417	0.011	-999.9	-999.9
PX102E	10/19/2005	75000	38644.32639	36.665919	169.806748	21.7	75	0	7.2	17.7	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.01	335.43	0.34	329.09	0.33	328.81	0.34	335.13	0.35	329.91	0.34	-999.9	-999.9	-999.9	34.367	0.015	-999.9	-999.9
PX102E	10/19/2005	80000	38644.33333	36.661103	169.867736	21.7	75	0	6.8	17.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.03	335.23	0.33	328.89	0.33	328.62	0.34	334.95	0.33	329.72	0.34	-999.9	-999.9	-999.9	34.381	0.016	-999.9	-999.9
PX102E	10/19/2005	81000	38644.34028	36.656654	169.928857	21.6	76	0	6.5	17.8	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.01	336.08	0.19	329.65	0.17	329.37	0.19	335.78	0.2	330.48	0.19	-999.9	-999.9	-999.9	34.345	0.006	-999.9	-999.9
PX102E	10/19/2005	82000	38644.34722	36.652562	169.990165	21.6	75	0	6.3	18	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.03	335.93	0.36	329.55	0.36	329.28	0.35	335.64	0.35	330.38	0.35	-999.9	-999.9	-999.9	34.351	0.015	-999.9	-999.9
PX102E	10/19/2005	83000	38644.35417	36.648601	170.052226	21.6	74	0	6.1	18	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.03	335.86	0.14	329.51	0.14	329.23	0.14	335.57	0.14	330.34	0.14	-999.9	-999.9	-999.9	34.352	0.004	-999.9	-999.9
PX102E	10/19/2005	84000	38644.36111	36.645837	170.114292	21.61	74	0	6.4	18.1	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.08	336.06	0.52	329.69	0.49	329.41	0.5	335.77	0.53	330.51	0.5	-999.9	-999.9	-999.9	34.427	0.034	-999.9	-999.9
PX102E	10/19/2005	85000	38644.36806	36.643229	170.176814	21.62	75	0	6.3	18.1	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.02	336.03	0.34	329.65	0.32	329.38	0.32	335.74	0.34	330.49	0.32	-999.9	-999.9	-999.9	34.431	0.007	-999.9	-999.9
PX102E	10/19/2005	90000	38644.375	36.640393	170.239537	21.6	74	0	5.5	18.2	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.03	335.53	0.06	329.2	0.06	328.93	0.06	335.25	0.07	330.03	0.06	-999.9	-999.9	-999.9	34.43	0.01	-999.9	-999.9
PX102E	10/19/2005	91000	38644.38194	36.637424	170.302305	21.62	76	0	5.7	18.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.08	335.34	0.18	329.01	0.16	328.74	0.17	335.05	0.18	329.84	0.17	-999.9	-999.9	-999.9	34.382	0.014	-999.9	-999.9
PX102E	10/19/2005	92000	38644.38889	36.634385	170.365705	21.59	76	0	5.9	18.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.62	0.13	337.19	0.83	330.58	0.75	330.37	0.77	336.96	0.86	331.47	0.77	-999.9	-999.9	-999.9	34.445	0.018	-999.9	-999.9
PX102E	10/19/2005	93000	38644.39583	36.631387	170.429943	21.6	75	0	5.7	18.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.03	339.35	0.3	332.55	0.27	332.35	0.28	339.14	0.3	333.46	0.27	-999.9	-999.9	-999.9	34.48	0.005	-999.9	-999.9
PX102E	10/19/2005	94000	38644.40278	36.628636	170.494582	21.6	74	0	6	18.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.05	339.39	0.28	332.61	0.25	332.41	0.26	339.18	0.29	333.51	0.26	-999.9	-999.9	-999.9	34.477	0.017	-999.9	-999.9
PX102E	10/19/2005	95000	38644.40972	36.625672	170.558338	21.6	73	0	5.3	18.4	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.06	338.87	0.24	332.2	0.22	331.99	0.24	338.65	0.27	333.1	0.24	-999.9	-999.9	-999.9	34.451	0.014	-999.9	-999.9
PX102E	10/19/2005	100000	38644.41667	36.622672	170.621112	21.56	73	0	4.4	18.1	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.04	339.01	0.4	332.29	0.38	332.1	0.38	338.81	0.41	333.2	0.39	-999.9	-999.9	-999.9	34.456	0.006	-999.9	-999.9
PX102E	10/19/2005	101000	38644.42361	36.620774	170.683132	21.59	73	0	3.6	17.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.93	0.36	355.45	7.5	347.72	7.14	347.66	7.17	355.38	7.54	348.8	7.19	-999.9	-999.9	-999.9	34.536	0.034	-999.9	-999.9
PX102E	10/19/2005	102000	38644.43056	36.619955	170.745265	21.62	73	0	3.9	18	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.13	0.04	359.83	2.21	351.88	2.15	351.86	2.15	359.81	2.21	353.01	2.16	-999.9	-999.9	-999.9	34.584	0.01	-999.9	-999.9
PX102E	10/19/2005	103000	38644.4375	36.619994	170.80785	21.67	73	0	4.6	18.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.18	0.05	361.54	2.98	353.5	2.89	353.45	2.89	361.49	2.98	354.61	2.9	-999.9	-999.9	-999.9	34.559	0.008	-999.9	-999.9
PX102E	10/19/2005	104000	38644.44444	36.62041	170.871181	21.74	73	0	4.9	18.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.02	367.4	0.25	359.22	0.24	359.18	0.24	367.36	0.25	360.35	0.24	-999.9	-999.9	-999.9	34.543	0.003	-999.9	-999.9
PX102E	10/19/2005	105000	38644.45139	36.620831	170.935456	21.8	73	0	4.8	18.7	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.05	367.43	0.46	359.3	0.43	359.26	0.44	367.38	0.47	360.43	0.44	-999.9	-999.9	-999.9	34.557	0.004	-999.9	-999.9
PX102E	10/19/2005	110000	38644.45833	36.621545	171.000267	21.8	73	0	5.2	18.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.93	0.08	363.16	2.29	355.25	2.19	355.18	2.19	363.09	2.3	356.34	2.2	-999.9	-999.9	-999.9	34.564	0.007	-999.9	-999.9
PX102E	10/19/2005	111000	38644.46528	36.621807	171.065501	21.86	73	0	5.3	18.9	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.08	351.87	3.85	344.36	3.73	344.27	3.74	351.76	3.86	345.4	3.75	-999.9	-999.9	-999.9	34.56	0.01	-999.9	-999.9
PX102E	10/19/2005	112000	38644.47222	36.620829	171.130569	21.87	73	0	5.3	18.8	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.53	0.01	345.71	0.48	338.43	0.46	338.31	0.47	345.59	0.48	339.43	0.47	-999.9	-999.9	-999.9	34.544	0.007	-999.9	-999.9
PX102E	10/19/2005	113000	38644.47917	36.61976	171.195085	21.83	73	0	4.5	18.6	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.55	0.01	345.05	0.05	337.77	0.04	337.66	0.07	344.93	0.08	338.77	0.07	-999.9	-999.9	-999.9	34.551	0.003	-999.9	-999.9
PX102E	10/19/2005	114000	38644.48611	36.61868	171.259069	21.81	73	0	5.1	18.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.03	345.42	0.26	338.07	0.26	337.97	0.28	345.32	0.27	339.08	0.28	-999.9	-999.9	-999.9	34.55	0.01	-999.9	-999.9
PX102E	10/19/2005	115000	38644.49306	36.617621	171.323621	21.88	73	0	5	18.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.01	345.9	0.37	338.5	0.37	338.39	0.37	345.79	0.37	339.5	0.37	-999.9	-999.9	-999.9	34.575	0.004	-999.9	-999.9
PX102E	10/19/2005	120000	38644.5	36.616886	171.388773	21.9	73	0	5.3	18.9	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.028	-999.9	-999.9
PX102E	10/19/2005	121000	38644.50694	36.616361	171.454083	21.9	73	0	5.2	18.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.017	-999.9	-999.9
PX102E	10/19/2005	122000	38644.51389	36.615781	171.519381	21.93	73	0	5.7	19	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.003	-999.9	-999.9
PX102E	10/19/2005	123000	38644.52083	36.61469	171.585098	22	73	0	5.6	19.1	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.011	-999.9	-999.9
PX102E	10/19/2005	124000	38644.52778	36.612969	171.650951	22	73	0	5.2	19	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.011	-999.9	-999.9
PX102E	10/19/2005	125000	38644.53472	36.610659	171.71643	22	73	0	5.1	18.9	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.006	-999.9	-999.9
PX102E	10/19/2005	130000	38644.54167	36.607412	171.781862	22	73	0	5	19.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.005	-999.9	-999.9
PX102E	10/19/2005	131000	38644.54861	36.603204	171.847573	22	73	0	4.9	19.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.015	-999.9	-999.9
PX102E	10/19/2005	132000	38644.55556	36.598876	171.913435	21.98	73	0	4.9	19.2	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.007	-999.9	-999.9
PX102E	10/19/2005	133000	38644.5625	36.594082	171.97946	21.93	73	0	5.1	19.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.04	346.37	0.3	338.99	0.3	338.85	0.3	346.22	0.3	339.97	0.3	-999.9	-999.9	-999.9	34.632	0.008	-999.9	-999.9
PX102E	10/19/2005	134000	38644.56944	36.588521	172.045567	21.91	73	0	5	19.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.26	0.09	346.9	0.37	339.5	0.32	339.36	0.33	346.75	0.38	340.48	0.33	-999.9	-999.9	-999.9	34.646	0.012	-999.9	-999.9
PX102E	10/19/2005	135000	38644.57639	36.582368	172.111511	21.9	73	0	5.9	19.1	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.04	345.83	0.47	338.51	0.45	338.35	0.46	345.65	0.49	339.47	0.46	-999.9	-999.9	-999.9	34.634	0.017	-999.9	-999.9
PX102E	10/19/2005	140000	38644.58333	36.575989	172.176436	21.9	73	0	7.1	18.7	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.01	345.69	0.35	338.39	0.34	338.24	0.33	345.53	0.34	339.36	0.34	-999.9	-999.9	-999.9	34.614	0.004	-999.9	-999.9
PX102E	10/19/2005	141000	38644.59028	36.570096	172.240232	21.89	73	0	6.9	18.4	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.84	0.05	345.93	0.49	338.73	0.46	338.52	0.46	345.71	0.48	339.64	0.46	-999.9	-999.9	-999.9	34.622	0.006	-999.9	-999.9
PX102E	10/19/2005	142000	38644.59722	36.564223	172.303135	21.8	73	0	6.5	18.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.02	344.2	0.76	337.11	0.71	336.91	0.71	343.99	0.76	338.03	0.72	-999.9	-999.9	-999.9	34.637	0.004	-999.9	-999.9
PX102E	10/19/2005	143000	38644.60417	36.55827	172.365831	21.79	74	0	6.6	18.2	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.05	341.79	0.49	334.84	0.46	334.62	0.48	341.55	0.5	335.74	0.48	-999.9	-999.9	-999.9	34.601	0.028	-999.9	-999.9
PX102E	10/19/2005	144000	38644.61111	36.552156	172.428043	21.7	74	0	5.3	18.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.17	339.4	1.04	332.71	0.92	332.44	0.94	339.11	1.06	333.55	0.95	-999.9	-999.9	-999.9	34.549	0.009	-999.9	-999.9
PX102E	10/19/2005	145000	38644.61806	36.547044	172.489169	21.63	75	0	5	17.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.05	337.72	0.21	331.26	0.2	330.96	0.2	337.41	0.21	332.07	0.2	-999.9	-999.9	-999.9	34.559	0.007	-999.9	-999.9
PX102E	10/19/2005	150000	38644.625	36.542738	172.549252	21.59	77	0	5.3	17.5	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.92	0.04	339.03	0.49	332.5	0.47	332.21	0.48	338.72	0.5	333.32	0.48	-999.9	-999.9	-999.9	34.582	0.01	-999.9	-999.9
PX102E	10/19/2005	151000	38644.63195	36.537806	172.609495	21.46	79	0	6.6	17.6	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.12	336.08	2.24	329.76	2.16	329.44	2.17	335.73	2.25	330.55	2.18	-999.9	-999.9	-999.9	34.52	0.059	-999.9	-999.9
PX102E	10/19/2005	152000	38644.63889	36.532955	172.669867	21.35	82	0	7.3	17.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.02	334.45	0.18	328.11	0.16	327.79	0.19	334.11	0.2	328.89	0.19	-999.9	-999.9	-999.9	34.497	0.009	-999.9	-999.9
PX102E	10/19/2005	153000	38644.64583	36.527908	172.729357	21.21	83	0	7.5	17.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.03	333.08	1.02	326.79	1	326.46	0.99	332.74	1.01	327.56	0.99	-999.9	-999.9	-999.9	34.491	0.007	-999.9	-999.9
PX102E	10/19/2005	154000	38644.65278	36.52286	172.788403	21.12	84	0	8.1	17.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.26	331.94	0.25	325.84	0.28	325.47	0.27	331.54	0.26	326.57	0.27	-999.9	-999.9	-999.9	34.474	0.018	-999.9	-999.9
PX102E	10/19/2005	155000	38644.65972	36.518367	172.847167	20.92	85	0	8.7	17	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.14	330.93	0.27	324.78	0.3	324.43	0.28	330.55	0.25	325.52	0.28	-999.9	-999.9	-999.9	34.462	0.026	-999.9	-999.9
PX102E	10/19/2005	160000	38644.66667	36.514082	172.905848	20.74	87	0	9.3	17.1	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.04	331.02	0.26	324.97	0.25	324.59	0.25	330.62	0.26	325.69	0.25	-999.9	-999.9	-999.9	34.461	0.009	-999.9	-999.9
PX102E	10/19/2005	161000	38644.67361	36.512442	172.964572	20.63	87	0	9.5	17	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.1	330.91	0.07	324.93	0.08	324.53	0.07	330.49	0.07	325.63	0.07	-999.9	-999.9	-999.9	34.458	0.013	-999.9	-999.9
PX102E	10/19/2005	162000	38644.68056	36.512597	173.02375	20.7	88	0	9.2	17.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.08	331.01	0.43	324.91	0.42	324.55	0.43	330.62	0.44	325.65	0.43	-999.9	-999.9	-999.9	34.448	0.013	-999.9	-999.9
PX102E	10/19/2005	163000	38644.6875	36.512967	173.083393	20.62	87	0	8.4	17.4	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	331.52	0.15	325.42	0.16	325.05	0.16	331.12	0.16	326.15	0.16	-999.9	-999.9	-999.9	34.455	0.003	-999.9	-999.9
PX102E	10/19/2005	164000	38644.69445	36.513544	173.143687	20.6	86	0	7.5	17.5	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.34	0.07	332.2	0.45	326.15	0.44	325.78	0.44	331.81	0.45	326.88	0.44	-999.9	-999.9	-999.9	34.443	0.023	-999.9	-999.9
PX102E	10/19/2005	165000	38644.70139	36.514631	173.204382	20.64	84	0	6.8	17.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.08	335.91	1.14	329.59	1.08	329.27	1.1	335.57	1.16	330.38	1.11	-999.9	-999.9	-999.9	34.418	0.007	-999.9	-999.9
PX102E	10/19/2005	170000	38644.70833	36.515434	173.264471	20.7	83	0	6.3	17.4	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.92	0.01	337.36	0.07	330.98	0.07	330.68	0.1	337.04	0.1	331.79	0.1	-999.9	-999.9	-999.9	34.428	0.003	-999.9	-999.9
PX102E	10/19/2005	171000	38644.71528	36.515709	173.324572	20.79	83	0	5.2	17.5	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.02	337.27	0.38	330.91	0.37	330.6	0.37	336.94	0.38	331.71	0.37	-999.9	-999.9	-999.9	34.435	0.005	-999.9	-999.9
PX102E	10/19/2005	172000	38644.72222	36.516354	173.385358	20.79	83	0	5.2	17.7	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.02	336.31	0.12	329.96	0.12	329.66	0.13	335.99	0.13	330.76	0.13	-999.9	-999.9	-999.9	34.432	0.005	-999.9	-999.9
PX102E	10/19/2005	173000	38644.72917	36.516616	173.446056	20.75	84	0	5.4	17.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.08	336.61	0.28	330.26	0.3	329.96	0.27	336.29	0.25	331.07	0.27	-999.9	-999.9	-999.9	34.442	0.011	-999.9	-999.9
PX102E	10/19/2005	174000	38644.73611	36.51746	173.506498	20.7	84	0	5.8	17.6	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.06	336.55	0.63	330.23	0.61	329.92	0.62	336.23	0.65	331.03	0.62	-999.9	-999.9	-999.9	34.427	0.007	-999.9	-999.9
PX102E	10/19/2005	175000	38644.74306	36.518735	173.567241	20.7	84	0	5.7	17.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.03	336.03	0.47	329.72	0.47	329.42	0.45	335.71	0.46	330.53	0.45	-999.9	-999.9	-999.9	34.447	0.007	-999.9	-999.9
PX102E	10/19/2005	180000	38644.75	36.519712	173.627826	20.69	84	0	5.5	17.6	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.01	336.17	0.29	329.86	0.29	329.56	0.3	335.86	0.31	330.67	0.3	-999.9	-999.9	-999.9	34.45	0.004	-999.9	-999.9
PX102E	10/19/2005	181000	38644.75695	36.520407	173.688628	20.68	84	0	5.4	17.7	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.05	335.59	0.53	329.35	0.49	329.05	0.5	335.28	0.54	330.16	0.5	-999.9	-999.9	-999.9	34.452	0.007	-999.9	-999.9
PX102E	10/19/2005	182000	38644.76389	36.520775	173.749386	20.6	84	0	4.8	17.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.77	0.02	334.15	0.33	327.99	0.31	327.68	0.33	333.82	0.35	328.78	0.33	-999.9	-999.9	-999.9	34.476	0.012	-999.9	-999.9
PX102E	10/19/2005	183000	38644.77083	36.520581	173.810021	20.61	84	0.01	5.1	17.5	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.77	0.12	332.19	0.42	326.06	0.45	325.74	0.44	331.85	0.41	326.84	0.44	-999.9	-999.9	-999.9	34.547	0.024	-999.9	-999.9
PX102E	10/19/2005	184000	38644.77778	36.520454	173.870351	20.7	84	0.01	5.9	17.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.04	332.97	1.03	327.09	0.98	326.73	0.99	332.59	1.04	327.83	1	-999.9	-999.9	-999.9	34.512	0.014	-999.9	-999.9
PX102E	10/19/2005	185000	38644.78472	36.520414	173.930866	20.7	85	0.02	5.7	17.6	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.03	332.63	0.38	326.9	0.37	326.51	0.37	332.22	0.38	327.61	0.37	-999.9	-999.9	-999.9	34.502	0.006	-999.9	-999.9
PX102E	10/19/2005	190000	38644.79167	36.519638	173.991145	20.7	85	0.02	5.2	17.4	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.15	332.67	0.37	326.77	0.33	326.43	0.35	332.31	0.39	327.53	0.35	-999.9	-999.9	-999.9	34.518	0.016	-999.9	-999.9
PX102E	10/19/2005	191000	38644.79861	36.518117	174.051553	20.71	84	0.04	4.9	17.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.13	333.23	0.24	327.39	0.25	327.03	0.26	332.85	0.25	328.13	0.26	-999.9	-999.9	-999.9	34.529	0.026	-999.9	-999.9
PX102E	10/19/2005	192000	38644.80556	36.515315	174.111308	20.8	84	0.03	4.5	17.3	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.06	332.78	0.1	326.8	0.13	326.49	0.14	332.46	0.11	327.59	0.14	-999.9	-999.9	-999.9	34.532	0.006	-999.9	-999.9
PX102E	10/19/2005	193000	38644.8125	36.511304	174.171185	20.81	84	0.04	4.6	17.5	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.03	333.71	0.35	327.74	0.36	327.45	0.36	333.4	0.34	328.55	0.36	-999.9	-999.9	-999.9	34.512	0.007	-999.9	-999.9
PX102E	10/19/2005	194000	38644.81945	36.507362	174.231057	20.86	84	0.06	4.3	17.2	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.07	334.06	0.09	328.23	0.12	327.9	0.13	333.71	0.11	329.01	0.13	-999.9	-999.9	-999.9	34.497	0.008	-999.9	-999.9
PX102E	10/19/2005	195000	38644.82639	36.504094	174.290096	20.9	84	0.06	3.8	17.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.16	333.39	0.34	327.82	0.26	327.44	0.28	333	0.36	328.55	0.28	-999.9	-999.9	-999.9	34.488	0.006	-999.9	-999.9
PX102E	10/19/2005	200000	38644.83333	36.500829	174.34924	20.9	84	0.08	3.6	17.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.04	332.24	0.17	326.86	0.15	326.45	0.16	331.82	0.18	327.56	0.16	-999.9	-999.9	-999.9	34.459	0.021	-999.9	-999.9
PX102E	10/19/2005	201000	38644.84028	36.49743	174.409519	20.87	84	0.05	3.4	17.7	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21	0.01	330.91	0.44	325.59	0.42	325.18	0.43	330.48	0.45	326.29	0.43	-999.9	-999.9	-999.9	34.454	0.01	-999.9	-999.9
PX102E	10/19/2005	202000	38644.84722	36.494757	174.470539	20.44	85	0.02	8	17.7	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.15	329.97	0.51	324.64	0.56	324.26	0.54	329.58	0.5	325.36	0.54	-999.9	-999.9	-999.9	34.454	0.005	-999.9	-999.9
PX102E	10/19/2005	203000	38644.85417	36.492048	174.531445	19.97	88	0.05	6.6	17.7	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.07	329.12	0.11	323.77	0.14	323.41	0.14	328.74	0.12	324.51	0.14	-999.9	-999.9	-999.9	34.46	0.002	-999.9	-999.9
PX102E	10/19/2005	204000	38644.86111	36.489594	174.592539	19.9	91	0.04	7	17.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.01	0.11	329.03	0.08	323.87	0.06	323.46	0.07	328.61	0.1	324.56	0.07	-999.9	-999.9	-999.9	34.458	0.003	-999.9	-999.9
PX102E	10/19/2005	205000	38644.86806	36.487162	174.652977	19.9	92	0.1	8.9	17.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.07	329.73	0.65	324.67	0.64	324.23	0.64	329.26	0.65	325.33	0.64	-999.9	-999.9	-999.9	34.439	0.017	-999.9	-999.9
PX102E	10/19/2005	210000	38644.875	36.484958	174.712298	19.84	93	0.11	12.8	17	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.09	330	0.1	324.95	0.08	324.48	0.11	329.51	0.13	325.59	0.1	-999.9	-999.9	-999.9	34.385	0.006	-999.9	-999.9
PX102E	10/19/2005	211000	38644.88195	36.482756	174.770128	19.57	93	0.14	14.9	16.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.05	329.7	0.12	324.7	0.13	324.21	0.12	329.18	0.11	325.32	0.12	-999.9	-999.9	-999.9	34.378	0.005	-999.9	-999.9
PX102E	10/19/2005	212000	38644.88889	36.480959	174.827403	19.3	93	0.17	16.8	16.5	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.26	331.29	2.43	326.24	2.27	325.76	2.3	330.78	2.47	326.87	2.3	-999.9	-999.9	-999.9	34.32	0.039	-999.9	-999.9
PX102E	10/19/2005	213000	38644.89583	36.476599	174.88402	19.16	93	0.27	17.5	16.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.31	342.46	3.04	336.61	2.83	336.24	2.87	342.07	3.08	337.38	2.88	-999.9	-999.9	-999.9	34.394	0.041	-999.9	-999.9
PX102E	10/19/2005	214000	38644.90278	36.470836	174.940218	19.1	93	0.24	17.6	16.3	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.13	347.18	0.79	340.98	0.72	340.69	0.73	346.87	0.81	341.83	0.74	-999.9	-999.9	-999.9	34.467	0.004	-999.9	-999.9
PX102E	10/19/2005	215000	38644.90972	36.465131	174.995635	19.19	93	0.17	17.4	16.1	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.01	349.74	0.41	343.38	0.41	343.11	0.41	349.45	0.41	344.26	0.41	-999.9	-999.9	-999.9	34.457	0.01	-999.9	-999.9
PX102E	10/19/2005	220000	38644.91667	36.459177	175.050573	19.32	93	0.15	17.1	16.1	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.08	349.68	0.31	343.38	0.28	343.1	0.28	349.38	0.31	344.25	0.28	-999.9	-999.9	-999.9	34.413	0.025	-999.9	-999.9
PX102E	10/19/2005	221000	38644.92361	36.453177	175.105971	19.4	93	0.18	17.6	16.3	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.06	349.32	0.12	343.14	0.11	342.84	0.12	349.01	0.13	343.99	0.12	-999.9	-999.9	-999.9	34.329	0.023	-999.9	-999.9
PX102E	10/19/2005	222000	38644.93056	36.447278	175.161921	19.43	93	0.21	18.7	16.4	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.07	348.84	0.37	342.75	0.33	342.4	0.34	348.47	0.38	343.55	0.34	-999.9	-999.9	-999.9	34.284	0.016	-999.9	-999.9
PX102E	10/19/2005	223000	38644.9375	36.441115	175.217691	19.37	93	0.23	18.9	16.4	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.8	0.06	348.28	0.75	342.18	0.7	341.85	0.71	347.93	0.75	343	0.71	-999.9	-999.9	-999.9	34.288	0.013	-999.9	-999.9
PX102E	10/19/2005	224000	38644.94444	36.434588	175.273603	19.26	93	0.33	19.2	16.4	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.88	0.09	349.67	0.48	343.5	0.43	343.17	0.43	349.33	0.48	344.33	0.43	-999.9	-999.9	-999.9	34.314	0.014	-999.9	-999.9
PX102E	10/19/2005	225000	38644.95139	36.427932	175.329268	19.3	92	0.33	19.5	16.3	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.07	348.49	0.46	342.4	0.42	342.09	0.43	348.16	0.47	343.24	0.43	-999.9	-999.9	-999.9	34.293	0.015	-999.9	-999.9
PX102E	10/19/2005	230000	38644.95833	36.4215	175.384173	19.34	91	0.2	19.9	16	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.11	348.23	1.22	342.16	1.13	341.83	1.15	347.88	1.23	342.98	1.15	-999.9	-999.9	-999.9	34.312	0.005	-999.9	-999.9
PX102E	10/19/2005	231000	38644.96528	36.415177	175.438306	19.4	89	0.21	20.1	15.9	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.55	0.04	344.89	0.28	339	0.27	338.68	0.29	344.55	0.3	339.82	0.29	-999.9	-999.9	-999.9	34.298	0.007	-999.9	-999.9
PX102E	10/19/2005	232000	38644.97222	36.409067	175.492544	19.44	88	0.2	20	15.9	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.62	0.02	345.75	0.37	339.83	0.36	339.48	0.38	345.39	0.4	340.63	0.38	-999.9	-999.9	-999.9	34.298	0.006	-999.9	-999.9
PX102E	10/19/2005	233000	38644.97917	36.403222	175.546655	19.58	86	0.33	19.5	15.9	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.06	346.75	0.77	340.74	0.73	340.4	0.74	346.39	0.78	341.55	0.74	-999.9	-999.9	-999.9	34.314	0.008	-999.9	-999.9
PX102E	10/19/2005	234000	38644.98611	36.397688	175.601194	19.83	83	0.4	19.2	16.1	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.08	0.07	349.17	0.55	342.95	0.51	342.66	0.51	348.87	0.56	343.81	0.51	-999.9	-999.9	-999.9	34.374	0.016	-999.9	-999.9
PX102E	10/19/2005	235000	38644.99306	36.392408	175.656289	19.97	81	0.42	19.1	16.1	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.02	350	0.23	343.7	0.22	343.43	0.23	349.71	0.24	344.57	0.23	-999.9	-999.9	-999.9	34.405	0.021	-999.9	-999.9
PX102E	10/20/2005	0	38645	36.387188	175.711446	20.03	79	0.32	19.3	16.1	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.008	-999.9	-999.9
PX102E	10/20/2005	1000	38645.00694	36.381907	175.766553	19.98	79	0.31	19.3	16.1	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.013	-999.9	-999.9
PX102E	10/20/2005	2000	38645.01389	36.376285	175.821629	19.91	78	0.31	19.4	16.2	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.002	-999.9	-999.9
PX102E	10/20/2005	3000	38645.02083	36.370083	175.876456	19.9	78	0.27	19.2	16	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.008	-999.9	-999.9
PX102E	10/20/2005	4000	38645.02778	36.363482	175.93088	19.91	78	0.3	19	16	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.006	-999.9	-999.9
PX102E	10/20/2005	5000	38645.03472	36.356672	175.985002	19.83	76	0.33	19.2	15.9	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.002	-999.9	-999.9
PX102E	10/20/2005	10000	38645.04167	36.349866	176.039038	19.85	71	0.4	19.1	15.9	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.005	-999.9	-999.9
PX102E	10/20/2005	11000	38645.04861	36.342959	176.093301	19.97	69	0.61	19	16	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.008	-999.9	-999.9
PX102E	10/20/2005	12000	38645.05556	36.335929	176.14787	19.93	66	0.36	18.8	16.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.002	-999.9	-999.9
PX102E	10/20/2005	13000	38645.0625	36.328922	176.202155	19.82	65	0.27	18.7	15.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.04	349.19	0.16	342.67	0.18	342.43	0.19	348.93	0.16	343.57	0.19	-999.9	-999.9	-999.9	34.475	0.001	-999.9	-999.9
PX102E	10/20/2005	14000	38645.06944	36.322347	176.256205	19.76	65	0.38	18.6	16	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.03	349.71	0.14	343.25	0.14	342.98	0.14	349.43	0.14	344.13	0.14	-999.9	-999.9	-999.9	34.481	0.003	-999.9	-999.9
PX102E	10/20/2005	15000	38645.07639	36.315548	176.310304	19.7	65	0.48	18.9	15.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.05	349.91	0.11	343.5	0.09	343.22	0.1	349.63	0.12	344.37	0.1	-999.9	-999.9	-999.9	34.493	0.006	-999.9	-999.9
PX102E	10/20/2005	20000	38645.08333	36.308387	176.364287	19.57	63	0.42	18.7	15.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.92	0.07	347.74	1.17	341.54	1.11	341.23	1.11	347.41	1.18	342.38	1.12	-999.9	-999.9	-999.9	34.497	0.007	-999.9	-999.9
PX102E	10/20/2005	21000	38645.09028	36.300964	176.418277	19.34	66	0.33	18.8	15.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.01	345.95	0.23	339.87	0.23	339.56	0.25	345.63	0.25	340.71	0.25	-999.9	-999.9	-999.9	34.5	0.009	-999.9	-999.9
PX102E	10/20/2005	22000	38645.09722	36.293472	176.471829	19.18	69	0.3	18.4	15.8	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.01	345.33	0.19	339.29	0.18	338.98	0.17	345	0.18	340.12	0.17	-999.9	-999.9	-999.9	34.504	0.003	-999.9	-999.9
PX102E	10/20/2005	23000	38645.10417	36.285882	176.524956	19.03	71	0.31	18.9	15.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.01	344.97	0.23	338.96	0.24	338.64	0.24	344.63	0.23	339.78	0.24	-999.9	-999.9	-999.9	34.502	0.005	-999.9	-999.9
PX102E	10/20/2005	24000	38645.11111	36.278024	176.578041	19.02	72	0.31	18.4	15.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.01	345	0.35	339.03	0.35	338.71	0.35	344.66	0.35	339.85	0.35	-999.9	-999.9	-999.9	34.499	0.009	-999.9	-999.9
PX102E	10/20/2005	25000	38645.11806	36.270406	176.631052	19.03	73	0.33	18.4	15.6	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.04	343.79	0.22	337.93	0.19	337.6	0.2	343.43	0.22	338.73	0.2	-999.9	-999.9	-999.9	34.519	0.015	-999.9	-999.9
PX102E	10/20/2005	30000	38645.125	36.26323	176.683834	19.03	71	0.24	18.7	15.5	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.01	343.48	0.14	337.64	0.13	337.31	0.16	343.13	0.17	338.44	0.16	-999.9	-999.9	-999.9	34.509	0.008	-999.9	-999.9
PX102E	10/20/2005	31000	38645.13194	36.255988	176.736187	19.09	68	0.25	18.9	15.5	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.01	343.72	0.25	337.91	0.25	337.58	0.23	343.38	0.23	338.72	0.23	-999.9	-999.9	-999.9	34.523	0.005	-999.9	-999.9
PX102E	10/20/2005	32000	38645.13889	36.248629	176.788603	19.12	66	0.2	19	15.5	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.11	344.39	0.15	338.69	0.11	338.34	0.12	344.01	0.17	339.48	0.12	-999.9	-999.9	-999.9	34.493	0.01	-999.9	-999.9
PX102E	10/20/2005	33000	38645.14583	36.241558	176.840844	19.06	65	0.18	18.9	15.4	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.05	342.14	1.24	336.71	1.2	336.3	1.2	341.71	1.24	337.45	1.21	-999.9	-999.9	-999.9	34.431	0.024	-999.9	-999.9
PX102E	10/20/2005	34000	38645.15278	36.234578	176.892511	19.07	65	0.3	18.8	15.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.01	341.76	0.3	336.32	0.29	335.91	0.29	341.34	0.3	337.06	0.29	-999.9	-999.9	-999.9	34.435	0.02	-999.9	-999.9
PX102E	10/20/2005	35000	38645.15972	36.22536	176.943011	19.03	67	0.15	18.5	15	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.01	342.3	0.3	336.85	0.3	336.45	0.3	341.87	0.29	337.59	0.3	-999.9	-999.9	-999.9	34.469	0.005	-999.9	-999.9
PX102E	10/20/2005	40000	38645.16667	36.215847	176.993361	18.82	67	0.1	18.6	15.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.01	342.91	0.09	337.49	0.09	337.09	0.11	342.49	0.1	338.23	0.11	-999.9	-999.9	-999.9	34.452	0.007	-999.9	-999.9
PX102E	10/20/2005	41000	38645.17361	36.208299	177.044208	18.82	66	0.2	18.5	15	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	343.09	0.09	337.69	0.09	337.29	0.1	342.67	0.09	338.44	0.1	-999.9	-999.9	-999.9	34.429	0.003	-999.9	-999.9
PX102E	10/20/2005	42000	38645.18056	36.203411	177.095239	18.77	67	0.12	19.1	14.9	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.03	343.11	0.12	337.71	0.11	337.31	0.11	342.68	0.12	338.46	0.11	-999.9	-999.9	-999.9	34.444	0.011	-999.9	-999.9
PX102E	10/20/2005	43000	38645.1875	36.197449	177.145846	18.6	69	0.11	18.6	15	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.04	341.87	0.65	336.54	0.62	336.13	0.62	341.44	0.66	337.27	0.63	-999.9	-999.9	-999.9	34.46	0.003	-999.9	-999.9
PX102E	10/20/2005	44000	38645.19444	36.191372	177.197239	18.6	71	0.08	18.7	15.2	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.02	340.45	0.21	335.17	0.2	334.76	0.21	340.02	0.22	335.9	0.21	-999.9	-999.9	-999.9	34.46	0.001	-999.9	-999.9
PX102E	10/20/2005	45000	38645.20139	36.185417	177.249224	18.58	72	0.05	18.7	15.3	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	339.7	0.17	334.49	0.16	334.07	0.16	339.26	0.17	335.21	0.16	-999.9	-999.9	-999.9	34.459	0.001	-999.9	-999.9
PX102E	10/20/2005	50000	38645.20833	36.179398	177.301197	18.44	70	0.03	19.2	15.2	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.05	339.58	0.21	334.39	0.19	333.98	0.21	339.14	0.22	335.11	0.21	-999.9	-999.9	-999.9	34.449	0.015	-999.9	-999.9
PX102E	10/20/2005	51000	38645.21528	36.173837	177.352801	18.4	70	0.02	19	15.2	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.05	342.31	0.68	337	0.64	336.61	0.66	341.9	0.7	337.75	0.66	-999.9	-999.9	-999.9	34.43	0.004	-999.9	-999.9
PX102E	10/20/2005	52000	38645.22222	36.168364	177.404528	18.36	70	0.01	19.4	15.2	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.06	345.5	1.23	340	1.19	339.63	1.2	345.1	1.25	340.78	1.21	-999.9	-999.9	-999.9	34.417	0.005	-999.9	-999.9
PX102E	10/20/2005	53000	38645.22917	36.163049	177.456644	18.39	70	0	19.1	15.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.03	348.14	0.49	342.56	0.48	342.22	0.51	347.78	0.51	343.38	0.51	-999.9	-999.9	-999.9	34.392	0.002	-999.9	-999.9
PX102E	10/20/2005	54000	38645.23611	36.157619	177.509236	18.31	69	0	18.9	15.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.02	348.59	0.12	343.02	0.12	342.68	0.15	348.23	0.16	343.83	0.15	-999.9	-999.9	-999.9	34.386	0.003	-999.9	-999.9
PX102E	10/20/2005	55000	38645.24306	36.152166	177.561898	18.3	70	0	18.9	15.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.03	349.01	0.13	343.43	0.12	343.1	0.13	348.67	0.14	344.26	0.14	-999.9	-999.9	-999.9	34.378	0.007	-999.9	-999.9
PX102E	10/20/2005	60000	38645.25	36.147006	177.614944	18.29	69	0	19.5	15.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.74	0	349.65	0.18	344.06	0.19	343.69	0.19	349.26	0.18	344.85	0.19	-999.9	-999.9	-999.9	34.381	0.005	-999.9	-999.9
PX102E	10/20/2005	61000	38645.25695	36.142393	177.667761	18.24	70	0	19.6	15.4	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0	349.97	0.28	344.41	0.3	344.07	0.28	349.61	0.26	345.23	0.28	-999.9	-999.9	-999.9	34.384	0.006	-999.9	-999.9
PX102E	10/20/2005	62000	38645.26389	36.137882	177.720506	18.2	71	0	19.5	15.5	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.02	351.39	0.55	345.84	0.53	345.48	0.54	351.01	0.55	346.64	0.54	-999.9	-999.9	-999.9	34.417	0.017	-999.9	-999.9
PX102E	10/20/2005	63000	38645.27083	36.133834	177.773293	18.14	71	0	19.9	15.4	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.77	0.01	351.42	0.35	345.92	0.33	345.58	0.32	351.05	0.35	346.74	0.32	-999.9	-999.9	-999.9	34.458	0.013	-999.9	-999.9
PX102E	10/20/2005	64000	38645.27778	36.131699	177.826504	18.22	71	0	19.7	15.7	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.77	0.01	350.73	0.19	345.32	0.2	345.02	0.21	350.4	0.2	346.18	0.21	-999.9	-999.9	-999.9	34.468	0.011	-999.9	-999.9
PX102E	10/20/2005	65000	38645.28472	36.130858	177.880661	18.28	71	0	19.4	15.9	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.02	351.89	0.23	346.53	0.25	346.21	0.26	351.54	0.24	347.37	0.26	-999.9	-999.9	-999.9	34.425	0.009	-999.9	-999.9
PX102E	10/20/2005	70000	38645.29167	36.131824	177.93551	18.33	71	0	19.8	16.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.02	351.8	0.14	346.49	0.13	346.14	0.14	351.42	0.15	347.31	0.15	-999.9	-999.9	-999.9	34.418	0.001	-999.9	-999.9
PX102E	10/20/2005	71000	38645.29861	36.132894	177.990638	18.43	69	0	19.8	16.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.02	350.99	0.58	345.77	0.55	345.41	0.53	350.61	0.56	346.58	0.53	-999.9	-999.9	-999.9	34.414	0.004	-999.9	-999.9
PX102E	10/20/2005	72000	38645.30556	36.134059	178.045786	18.5	68	0	19.8	16	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.02	350.16	0.34	345	0.32	344.63	0.33	349.77	0.35	345.79	0.33	-999.9	-999.9	-999.9	34.413	0.002	-999.9	-999.9
PX102E	10/20/2005	73000	38645.3125	36.135196	178.100504	18.57	68	0	19.4	15.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.04	347.32	0.9	342.26	0.85	341.89	0.86	346.92	0.9	343.04	0.86	-999.9	-999.9	-999.9	34.419	0.013	-999.9	-999.9
PX102E	10/20/2005	74000	38645.31945	36.136099	178.15515	18.68	68	0	19.3	15.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.02	344.98	0.13	340.03	0.12	339.65	0.14	344.58	0.15	340.8	0.14	-999.9	-999.9	-999.9	34.457	0.006	-999.9	-999.9
PX102E	10/20/2005	75000	38645.32639	36.137176	178.209549	18.7	67	0	20.2	15.8	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.04	344.9	0.09	339.99	0.12	339.62	0.14	344.52	0.12	340.77	0.14	-999.9	-999.9	-999.9	34.458	0.012	-999.9	-999.9
PX102E	10/20/2005	80000	38645.33333	36.138521	178.263814	18.7	65	0	19.2	16	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0	345.24	0.24	340.4	0.24	340	0.26	344.83	0.26	341.16	0.26	-999.9	-999.9	-999.9	34.435	0.003	-999.9	-999.9
PX102E	10/20/2005	81000	38645.34028	36.140199	178.318903	18.67	63	0	19.5	16.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.01	344.8	0.37	339.97	0.36	339.59	0.37	344.4	0.38	340.74	0.37	-999.9	-999.9	-999.9	34.438	0.003	-999.9	-999.9
PX102E	10/20/2005	82000	38645.34722	36.141977	178.374062	18.7	64	0	18	16.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.03	343.92	0.35	339.17	0.33	338.79	0.33	343.52	0.35	339.94	0.33	-999.9	-999.9	-999.9	34.433	0.002	-999.9	-999.9
PX102E	10/20/2005	83000	38645.35417	36.143621	178.429394	18.7	62	0	19	16.1	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	342.77	0.23	338.08	0.22	337.68	0.22	342.35	0.22	338.83	0.22	-999.9	-999.9	-999.9	34.431	0.002	-999.9	-999.9
PX102E	10/20/2005	84000	38645.36111	36.144833	178.484381	18.71	64	0	19.1	16	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.02	342.49	0.32	337.8	0.3	337.4	0.3	342.07	0.31	338.55	0.3	-999.9	-999.9	-999.9	34.43	0.004	-999.9	-999.9
PX102E	10/20/2005	85000	38645.36806	36.146023	178.539684	18.73	62	0	18.1	16.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.08	341.21	1.03	336.62	0.99	336.2	1.01	340.77	1.06	337.34	1.01	-999.9	-999.9	-999.9	34.432	0.006	-999.9	-999.9
PX102E	10/20/2005	90000	38645.375	36.147181	178.595331	18.75	61	0	17.8	16.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.03	339.1	0.37	334.65	0.35	334.24	0.34	338.67	0.37	335.38	0.35	-999.9	-999.9	-999.9	34.424	0.004	-999.9	-999.9
PX102E	10/20/2005	91000	38645.38195	36.148426	178.651224	18.8	60	0	17.2	16.3	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.05	339.53	0.72	335.06	0.69	334.64	0.69	339.09	0.72	335.78	0.7	-999.9	-999.9	-999.9	34.424	0.007	-999.9	-999.9
PX102E	10/20/2005	92000	38645.38889	36.149537	178.707419	18.79	61	0	19.2	16.3	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.08	339.75	1.32	335.29	1.28	334.86	1.28	339.31	1.33	336	1.29	-999.9	-999.9	-999.9	34.425	0.01	-999.9	-999.9
PX102E	10/20/2005	93000	38645.39583	36.150728	178.763278	18.75	62	0	18.3	16.4	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.02	337.84	0.33	333.44	0.32	333.02	0.33	337.4	0.33	334.16	0.33	-999.9	-999.9	-999.9	34.412	0.004	-999.9	-999.9
PX102E	10/20/2005	94000	38645.40278	36.152109	178.819398	18.75	63	0	18.9	16.3	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.04	338.24	0.45	333.83	0.43	333.42	0.45	337.8	0.47	334.55	0.45	-999.9	-999.9	-999.9	34.414	0.003	-999.9	-999.9
PX102E	10/20/2005	95000	38645.40972	36.153271	178.875141	18.67	61	0	18.9	16.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.01	340.06	0.31	335.62	0.31	335.21	0.31	339.64	0.31	336.35	0.31	-999.9	-999.9	-999.9	34.424	0.002	-999.9	-999.9
PX102E	10/20/2005	100000	38645.41667	36.15425	178.930461	18.58	61	0	18.6	16.1	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.02	339.33	0.53	334.93	0.52	334.52	0.52	338.9	0.53	335.66	0.53	-999.9	-999.9	-999.9	34.416	0.004	-999.9	-999.9
PX102E	10/20/2005	101000	38645.42361	36.155696	178.985652	18.54	62	0	18.9	16.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.05	340.75	0.97	336.28	0.94	335.88	0.95	340.33	0.97	337.02	0.95	-999.9	-999.9	-999.9	34.417	0.004	-999.9	-999.9
PX102E	10/20/2005	102000	38645.43056	36.157409	179.041219	18.5	63	0	19.3	16.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	341.53	0.08	337.06	0.08	336.65	0.08	341.1	0.08	337.8	0.08	-999.9	-999.9	-999.9	34.414	0.002	-999.9	-999.9
PX102E	10/20/2005	103000	38645.4375	36.15927	179.09666	18.4	63	0	19.4	16.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	341.64	0.07	337.17	0.07	336.77	0.07	341.21	0.07	337.91	0.07	-999.9	-999.9	-999.9	34.417	0.003	-999.9	-999.9
PX102E	10/20/2005	104000	38645.44445	36.15976	179.152489	18.39	63	0	19.7	16.3	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	341.64	0.13	337.19	0.13	336.79	0.13	341.22	0.13	337.94	0.13	-999.9	-999.9	-999.9	34.44	0.007	-999.9	-999.9
PX102E	10/20/2005	105000	38645.45139	36.157332	179.207728	18.3	62	0	19	16	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.07	343.17	1.24	338.65	1.17	338.27	1.18	342.77	1.25	339.42	1.19	-999.9	-999.9	-999.9	34.447	0.008	-999.9	-999.9
PX102E	10/20/2005	110000	38645.45833	36.154998	179.262753	18.3	60	0	17.4	16.1	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.02	345.82	0.21	341.2	0.19	340.82	0.2	345.43	0.23	341.98	0.2	-999.9	-999.9	-999.9	34.468	0.003	-999.9	-999.9
PX102E	10/20/2005	111000	38645.46528	36.152912	179.317464	18.28	63	0	19.2	15.8	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.6	0.11	346.47	0.21	341.69	0.22	341.33	0.23	346.09	0.22	342.48	0.23	-999.9	-999.9	-999.9	34.47	0.007	-999.9	-999.9
PX102E	10/20/2005	112000	38645.47222	36.148715	179.370781	18.28	62	0	18.9	15.5	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.14	346.03	0.12	341.01	0.18	340.72	0.17	345.72	0.11	341.86	0.17	-999.9	-999.9	-999.9	34.501	0.007	-999.9	-999.9
PX102E	10/20/2005	113000	38645.47917	36.143027	179.424294	18.13	60	0	18.2	15.9	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.07	345.88	0.33	340.7	0.31	340.46	0.31	345.62	0.33	341.6	0.31	-999.9	-999.9	-999.9	34.51	0.008	-999.9	-999.9
PX102E	10/20/2005	114000	38645.48611	36.137353	179.477933	18.17	61	0	19.2	15.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.52	0.02	348.31	0.57	343.05	0.57	342.81	0.57	348.06	0.57	343.96	0.57	-999.9	-999.9	-999.9	34.474	0.005	-999.9	-999.9
PX102E	10/20/2005	115000	38645.49306	36.131908	179.531268	18.12	61	0	18.9	15.7	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.01	349.63	0.16	344.37	0.17	344.12	0.19	349.37	0.18	345.27	0.19	-999.9	-999.9	-999.9	34.47	0.004	-999.9	-999.9
PX102E	10/20/2005	120000	38645.5	36.129417	179.585026	18.1	61	0	18	15.7	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.61	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.017	-999.9	-999.9
PX102E	10/20/2005	121000	38645.50695	36.127729	179.638758	18.06	60	0	18.6	15.6	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.021	-999.9	-999.9
PX102E	10/20/2005	122000	38645.51389	36.126173	179.692423	18.05	61	0	18.7	15.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.018	-999.9	-999.9
PX102E	10/20/2005	123000	38645.52083	36.12439	179.746288	18.08	62	0	17.9	15.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.007	-999.9	-999.9
PX102E	10/20/2005	124000	38645.52778	36.122631	179.800669	17.97	60	0	18.3	15.7	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.008	-999.9	-999.9
PX102E	10/20/2005	125000	38645.53472	36.12122	179.854441	17.95	60	0	18.5	15.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.009	-999.9	-999.9
PX102E	10/20/2005	130000	38645.54167	36.119936	179.907747	18.02	59	0	17.7	15.6	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.009	-999.9	-999.9
PX102E	10/20/2005	131000	38645.54861	36.118339	179.961241	18.08	60	0	17.9	15.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.012	-999.9	-999.9
PX102E	10/20/2005	132000	38645.55556	36.116419	180.014353	18.05	60	0	16.7	15.6	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.005	-999.9	-999.9
PX102E	10/20/2005	133000	38645.5625	36.114355	180.068152	18.04	60	0	18.2	15.7	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.05	339.67	0.59	334.96	0.61	334.67	0.62	339.36	0.61	335.8	0.62	-999.9	-999.9	-999.9	34.603	0.008	-999.9	-999.9
PX102E	10/20/2005	134000	38645.56944	36.111997	180.121502	17.9	59	0	18.8	15.5	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.02	340.73	0.36	336.03	0.38	335.72	0.39	340.41	0.38	336.85	0.39	-999.9	-999.9	-999.9	34.597	0.006	-999.9	-999.9
PX102E	10/20/2005	135000	38645.57639	36.109561	180.174598	17.93	60	0	18.6	15.5	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.06	340.31	0.89	335.57	0.91	335.29	0.91	340.01	0.89	336.42	0.91	-999.9	-999.9	-999.9	34.611	0.016	-999.9	-999.9
PX102E	10/20/2005	140000	38645.58333	36.10682	180.227487	17.9	59	0	18.4	15.5	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.01	338.19	0.11	333.43	0.11	333.14	0.11	337.88	0.12	334.26	0.11	-999.9	-999.9	-999.9	34.64	0.002	-999.9	-999.9
PX102E	10/20/2005	141000	38645.59028	36.103988	180.281332	17.91	59	0	17.4	15.9	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.02	338.04	0.06	333.32	0.06	333.03	0.08	337.73	0.07	334.16	0.08	-999.9	-999.9	-999.9	34.632	0.01	-999.9	-999.9
PX102E	10/20/2005	142000	38645.59722	36.10101	180.335831	17.94	58	0	18.2	15.9	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.05	337.98	0.04	333.28	0.05	332.99	0.07	337.67	0.07	334.11	0.07	-999.9	-999.9	-999.9	34.599	0.017	-999.9	-999.9
PX102E	10/20/2005	143000	38645.60417	36.098002	180.3901	17.95	60	0	18.3	15.8	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.02	339.34	0.79	334.68	0.79	334.35	0.79	339	0.79	335.48	0.79	-999.9	-999.9	-999.9	34.554	0.008	-999.9	-999.9
PX102E	10/20/2005	144000	38645.61111	36.094535	180.444686	17.9	59	0	17.2	16.1	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.01	341.69	0.36	336.94	0.35	336.63	0.35	341.35	0.36	337.76	0.35	-999.9	-999.9	-999.9	34.549	0.003	-999.9	-999.9
PX102E	10/20/2005	145000	38645.61806	36.090766	180.499363	17.89	59	0	18.2	15.9	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.05	341.59	0.79	336.88	0.74	336.55	0.77	341.25	0.82	337.69	0.77	-999.9	-999.9	-999.9	34.554	0.007	-999.9	-999.9
PX102E	10/20/2005	150000	38645.625	36.086598	180.554157	17.8	59	0	17.2	16.2	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.11	339.02	0.92	334.37	0.95	334.05	0.94	338.68	0.91	335.18	0.94	-999.9	-999.9	-999.9	34.577	0.029	-999.9	-999.9
PX102E	10/20/2005	151000	38645.63194	36.082305	180.609161	17.8	58	0	16.8	16.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.14	337.98	0.81	333.34	0.88	333.03	0.88	337.64	0.82	334.15	0.89	-999.9	-999.9	-999.9	34.597	0.021	-999.9	-999.9
PX102E	10/20/2005	152000	38645.63889	36.077484	180.663844	17.84	59	0	17.7	16	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.15	341.52	0.93	337.08	0.99	336.71	0.97	341.13	0.9	337.85	0.97	-999.9	-999.9	-999.9	34.511	0.026	-999.9	-999.9
PX102E	10/20/2005	153000	38645.64583	36.071715	180.718216	17.81	58	0	17.2	16.1	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.04	342.2	0.11	337.91	0.12	337.51	0.12	341.77	0.11	338.66	0.12	-999.9	-999.9	-999.9	34.479	0.006	-999.9	-999.9
PX102E	10/20/2005	154000	38645.65278	36.066005	180.773629	17.79	57	0	17.8	16.4	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.11	343.31	0.34	338.9	0.28	338.53	0.3	342.92	0.35	339.68	0.3	-999.9	-999.9	-999.9	34.573	0.033	-999.9	-999.9
PX102E	10/20/2005	155000	38645.65972	36.061633	180.829485	17.81	57	0	18	16.4	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.05	344.04	0.17	339.57	0.14	339.23	0.16	343.68	0.19	340.38	0.16	-999.9	-999.9	-999.9	34.609	0.008	-999.9	-999.9
PX102E	10/20/2005	160000	38645.66667	36.057655	180.885641	17.9	58	0	16.9	16.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.01	347.97	1.02	343.38	1.02	343.06	1.03	347.63	1.03	344.22	1.03	-999.9	-999.9	-999.9	34.569	0.01	-999.9	-999.9
PX102E	10/20/2005	161000	38645.67361	36.053538	180.942182	17.9	58	0	15.9	16.6	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.02	349.8	0.32	345.23	0.33	344.88	0.35	349.44	0.34	346.05	0.36	-999.9	-999.9	-999.9	34.535	0.011	-999.9	-999.9
PX102E	10/20/2005	162000	38645.68056	36.050317	180.998543	17.82	58	0	16.6	16.4	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.01	349.45	0.21	344.99	0.22	344.64	0.23	349.09	0.23	345.81	0.23	-999.9	-999.9	-999.9	34.495	0.004	-999.9	-999.9
PX102E	10/20/2005	163000	38645.6875	36.049221	181.054456	17.64	57	0	17.5	16.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.74	0.04	350.31	0.38	345.86	0.36	345.52	0.38	349.95	0.4	346.69	0.38	-999.9	-999.9	-999.9	34.505	0.008	-999.9	-999.9
PX102E	10/20/2005	164000	38645.69444	36.045769	181.10914	17.63	58	0	18.7	15.9	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.03	351.89	0.39	347.38	0.39	347.04	0.4	351.54	0.41	348.21	0.4	-999.9	-999.9	-999.9	34.537	0.003	-999.9	-999.9
PX102E	10/20/2005	165000	38645.70139	36.041639	181.16392	17.49	58	0	16.8	16.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.93	0.01	353.41	0.18	348.9	0.19	348.56	0.2	353.06	0.19	349.74	0.2	-999.9	-999.9	-999.9	34.513	0.008	-999.9	-999.9
PX102E	10/20/2005	170000	38645.70833	36.038465	181.219069	17.42	58	0	18.9	16.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.96	0.03	353.6	0.09	349.05	0.11	348.73	0.11	353.26	0.1	349.9	0.11	-999.9	-999.9	-999.9	34.522	0.019	-999.9	-999.9
PX102E	10/20/2005	171000	38645.71528	36.035326	181.274369	17.4	58	0	18.6	16.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	21.99	0.02	354.09	0.92	349.55	0.92	349.23	0.91	353.76	0.91	350.41	0.92	-999.9	-999.9	-999.9	34.549	0.022	-999.9	-999.9
PX102E	10/20/2005	172000	38645.72222	36.032414	181.329854	17.36	59	0	18.6	16.2	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.04	350.36	0.51	345.9	0.49	345.59	0.51	350.04	0.52	346.75	0.51	-999.9	-999.9	-999.9	34.568	0.015	-999.9	-999.9
PX102E	10/20/2005	173000	38645.72917	36.029928	181.385131	17.27	58	0	18.6	16.1	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.01	352.06	0.22	347.66	0.24	347.35	0.24	351.74	0.22	348.52	0.24	-999.9	-999.9	-999.9	34.542	0.002	-999.9	-999.9
PX102E	10/20/2005	174000	38645.73611	36.027785	181.440198	17.25	58	0	18.4	16	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.02	352.76	0.07	348.33	0.07	348.04	0.08	352.46	0.09	349.21	0.08	-999.9	-999.9	-999.9	34.57	0.011	-999.9	-999.9
PX102E	10/20/2005	175000	38645.74306	36.025615	181.494135	17.25	58	0	18.1	15.7	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.03	350.39	1.9	346.05	1.85	345.71	1.86	350.04	1.91	346.88	1.86	-999.9	-999.9	-999.9	34.57	0.005	-999.9	-999.9
PX102E	10/20/2005	180000	38645.75	36.02364	181.54802	17.24	59	0	17.1	15.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.01	349.19	1.69	344.94	1.68	344.62	1.67	348.86	1.69	345.79	1.67	-999.9	-999.9	-999.9	34.564	0.004	-999.9	-999.9
PX102E	10/20/2005	181000	38645.75694	36.02248	181.602075	17.2	58	0.01	18.5	15.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.01	352.06	0.13	347.77	0.13	347.46	0.14	351.74	0.14	348.64	0.14	-999.9	-999.9	-999.9	34.553	0.002	-999.9	-999.9
PX102E	10/20/2005	182000	38645.76389	36.021814	181.655745	17.21	58	0.02	19.1	15.6	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	352.2	0.21	347.9	0.21	347.59	0.21	351.87	0.21	348.77	0.21	-999.9	-999.9	-999.9	34.559	0.007	-999.9	-999.9
PX102E	10/20/2005	183000	38645.77083	36.019186	181.709361	17.25	57	0.03	19.2	15.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.08	347.54	1.87	343.32	1.88	343	1.87	347.2	1.86	344.16	1.88	-999.9	-999.9	-999.9	34.528	0.011	-999.9	-999.9
PX102E	10/20/2005	184000	38645.77778	36.016428	181.762813	17.26	58	0.05	19	15.6	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.16	344.77	0.3	340.35	0.25	340.1	0.27	344.5	0.32	341.24	0.27	-999.9	-999.9	-999.9	34.561	0.017	-999.9	-999.9
PX102E	10/20/2005	185000	38645.78472	36.012953	181.81645	17.28	58	0.05	18.7	15.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.03	346.47	0.87	341.92	0.85	341.71	0.83	346.25	0.85	342.86	0.83	-999.9	-999.9	-999.9	34.589	0.005	-999.9	-999.9
PX102E	10/20/2005	190000	38645.79167	36.009299	181.870561	17.4	58	0.08	18.6	15.9	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.08	350.5	1.82	345.87	1.79	345.67	1.8	350.29	1.82	346.82	1.8	-999.9	-999.9	-999.9	34.674	0.053	-999.9	-999.9
PX102E	10/20/2005	191000	38645.79861	36.005317	181.924975	17.45	59	0.06	17.9	16	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.03	354.48	0.24	349.79	0.25	349.6	0.23	354.28	0.22	350.77	0.24	-999.9	-999.9	-999.9	34.756	0.017	-999.9	-999.9
PX102E	10/20/2005	192000	38645.80556	36.000966	181.979146	17.45	58	0.13	18.2	15.8	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.03	354.16	0.63	349.6	0.58	349.37	0.59	353.91	0.64	350.53	0.59	-999.9	-999.9	-999.9	34.756	0.018	-999.9	-999.9
PX102E	10/20/2005	193000	38645.8125	35.996701	182.032997	17.36	58	0.15	17.8	15.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	352.64	0.22	348.19	0.2	348	0.21	352.43	0.23	349.16	0.21	-999.9	-999.9	-999.9	34.792	0.013	-999.9	-999.9
PX102E	10/20/2005	194000	38645.81944	35.992686	182.086886	17.43	58	0.13	18.3	15.7	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.06	352.25	0.61	347.89	0.57	347.67	0.59	352.03	0.62	348.84	0.59	-999.9	-999.9	-999.9	34.785	0.021	-999.9	-999.9
PX102E	10/20/2005	195000	38645.82639	35.988834	182.140376	17.33	58	0.15	18.7	15.6	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.07	350.65	0.34	346.4	0.37	346.17	0.36	350.4	0.33	347.33	0.37	-999.9	-999.9	-999.9	34.751	0.045	-999.9	-999.9
PX102E	10/20/2005	200000	38645.83333	35.985061	182.193606	17.5	57	0.18	17.9	15.7	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.16	352.25	1.55	348.09	1.49	347.83	1.5	351.97	1.57	349	1.51	-999.9	-999.9	-999.9	34.711	0.018	-999.9	-999.9
PX102E	10/20/2005	201000	38645.84028	35.981462	182.247116	17.52	57	0.18	18.7	15.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.05	0.01	346.66	0.37	342.68	0.36	342.37	0.38	346.34	0.38	343.53	0.38	-999.9	-999.9	-999.9	34.743	0.007	-999.9	-999.9
PX102E	10/20/2005	202000	38645.84722	35.977528	182.300741	17.63	58	0.23	17.5	15.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.01	346.5	0.09	342.5	0.07	342.18	0.09	346.16	0.11	343.33	0.09	-999.9	-999.9	-999.9	34.746	0.005	-999.9	-999.9
PX102E	10/20/2005	203000	38645.85417	35.973539	182.354335	17.81	58	0.23	17.1	15.8	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.01	0.02	346.48	0.15	342.49	0.14	342.2	0.14	346.17	0.14	343.35	0.14	-999.9	-999.9	-999.9	34.724	0.006	-999.9	-999.9
PX102E	10/20/2005	204000	38645.86111	35.969503	182.407759	17.94	57	0.28	18.9	15.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.97	0.01	346.34	0.31	342.34	0.33	342.05	0.33	346.03	0.31	343.21	0.33	-999.9	-999.9	-999.9	34.706	0.008	-999.9	-999.9
PX102E	10/20/2005	205000	38645.86806	35.96547	182.461037	18.07	57	0.29	18.5	15.6	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	345	0.38	341.03	0.36	340.73	0.38	344.69	0.39	341.88	0.38	-999.9	-999.9	-999.9	34.718	0.002	-999.9	-999.9
PX102E	10/20/2005	210000	38645.875	35.961041	182.513823	18.08	58	0.34	19.2	15.3	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.04	345.86	0.58	341.92	0.59	341.6	0.59	345.53	0.58	342.75	0.59	-999.9	-999.9	-999.9	34.682	0.02	-999.9	-999.9
PX102E	10/20/2005	211000	38645.88194	35.955444	182.565524	18.15	55	0.54	16.1	15.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.01	346.12	0.17	342.25	0.16	341.93	0.2	345.78	0.2	343.09	0.2	-999.9	-999.9	-999.9	34.662	0.005	-999.9	-999.9
PX102E	10/20/2005	212000	38645.88889	35.953895	182.617215	18.02	56	0.23	18.4	15.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.01	345.6	0.19	341.75	0.2	341.42	0.2	345.25	0.2	342.58	0.2	-999.9	-999.9	-999.9	34.671	0.009	-999.9	-999.9
PX102E	10/20/2005	213000	38645.89583	35.949507	182.668327	18	57	0.5	18.9	15.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0	345.23	0.09	341.41	0.09	341.12	0.09	344.92	0.1	342.27	0.09	-999.9	-999.9	-999.9	34.683	0.001	-999.9	-999.9
PX102E	10/20/2005	214000	38645.90278	35.942853	182.719726	17.98	54	0.5	17.8	15.3	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0	345.3	0.05	341.5	0.05	341.21	0.08	344.99	0.09	342.37	0.09	-999.9	-999.9	-999.9	34.678	0.002	-999.9	-999.9
PX102E	10/20/2005	215000	38645.90972	35.936072	182.771298	17.92	55	0.42	18.5	15.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0	345.38	0.07	341.56	0.07	341.27	0.08	345.07	0.09	342.43	0.08	-999.9	-999.9	-999.9	34.673	0.002	-999.9	-999.9
PX102E	10/20/2005	220000	38645.91667	35.928759	182.823132	17.95	55	0.49	17.7	15.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0	345.37	0.08	341.58	0.08	341.26	0.07	345.04	0.07	342.42	0.07	-999.9	-999.9	-999.9	34.673	0.002	-999.9	-999.9
PX102E	10/20/2005	221000	38645.92361	35.920819	182.875305	17.98	56	0.46	17.5	15.5	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.01	345.26	0.1	341.49	0.11	341.16	0.12	344.91	0.11	342.31	0.12	-999.9	-999.9	-999.9	34.679	0.001	-999.9	-999.9
PX102E	10/20/2005	222000	38645.93056	35.912549	182.927511	18	56	0.52	17.8	15.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.01	345.03	0.19	341.27	0.18	340.94	0.19	344.69	0.2	342.1	0.19	-999.9	-999.9	-999.9	34.673	0.003	-999.9	-999.9
PX102E	10/20/2005	223000	38645.9375	35.903747	182.97965	18	57	0.54	18.2	15.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.72	0.01	344.98	0.2	341.18	0.19	340.83	0.19	344.61	0.2	341.99	0.19	-999.9	-999.9	-999.9	34.672	0.001	-999.9	-999.9
PX102E	10/20/2005	224000	38645.94444	35.895005	183.031389	18.14	58	0.61	18.1	15.5	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0	345.3	0.07	341.49	0.07	341.19	0.09	344.98	0.1	342.34	0.09	-999.9	-999.9	-999.9	34.67	0.002	-999.9	-999.9
PX102E	10/20/2005	225000	38645.95139	35.886028	183.083205	18.2	55	0.72	18.3	15.5	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0	345.19	0.05	341.38	0.05	341.07	0.09	344.86	0.1	342.22	0.09	-999.9	-999.9	-999.9	34.661	0.002	-999.9	-999.9
PX102E	10/20/2005	230000	38645.95833	35.878008	183.135082	18.13	55	0.39	18.2	15.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.72	0.01	344.87	0.26	341.09	0.26	340.76	0.31	344.52	0.31	341.92	0.31	-999.9	-999.9	-999.9	34.665	0.004	-999.9	-999.9
PX102E	10/20/2005	231000	38645.96528	35.872767	183.188091	18.1	55	0.68	16.1	15.7	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0	343.93	0.23	340.16	0.23	339.82	0.23	343.57	0.23	340.97	0.23	-999.9	-999.9	-999.9	34.677	0.002	-999.9	-999.9
PX102E	10/20/2005	232000	38645.97222	35.867874	183.241634	18.1	54	0.51	15.8	15.7	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.02	342.94	0.55	339.18	0.55	338.84	0.55	342.59	0.55	339.99	0.55	-999.9	-999.9	-999.9	34.69	0.007	-999.9	-999.9
PX102E	10/20/2005	233000	38645.97917	35.862882	183.295039	18.1	55	0.49	16.6	15.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.03	341.11	0.28	337.36	0.28	337.03	0.3	340.77	0.31	338.18	0.31	-999.9	-999.9	-999.9	34.701	0.007	-999.9	-999.9
PX102E	10/20/2005	234000	38645.98611	35.858873	183.348141	18.16	55	0.64	17.6	15.5	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.01	341.45	0.24	337.67	0.23	337.33	0.23	341.09	0.23	338.47	0.23	-999.9	-999.9	-999.9	34.704	0.005	-999.9	-999.9
PX102E	10/20/2005	235000	38645.99306	35.857549	183.401484	18.2	53	0.54	15.6	15.8	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.58	0.02	340.26	0.39	336.47	0.38	336.12	0.4	339.89	0.4	337.26	0.4	-999.9	-999.9	-999.9	34.717	0.006	-999.9	-999.9
PX102E	10/21/2005	0	38646	35.85642	183.455706	18.06	54	0.53	15.6	15.9	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.005	-999.9	-999.9
PX102E	10/21/2005	1000	38646.00694	35.85546	183.509884	18.01	53	0.62	15.6	15.9	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.006	-999.9	-999.9
PX102E	10/21/2005	2000	38646.01389	35.854329	183.564389	18	54	0.36	15.7	16	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.016	-999.9	-999.9
PX102E	10/21/2005	3000	38646.02083	35.852931	183.618834	18.05	55	0.43	16.1	15.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.006	-999.9	-999.9
PX102E	10/21/2005	4000	38646.02778	35.851568	183.673154	18.06	54	0.66	15.8	15.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.012	-999.9	-999.9
PX102E	10/21/2005	5000	38646.03472	35.849987	183.727825	18.01	53	0.51	15.5	16.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.018	-999.9	-999.9
PX102E	10/21/2005	10000	38646.04167	35.848112	183.782984	18	52	0.6	15.6	16.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.013	-999.9	-999.9
PX102E	10/21/2005	11000	38646.04861	35.846106	183.838178	18.04	53	0.51	14.9	16.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.021	-999.9	-999.9
PX102E	10/21/2005	12000	38646.05556	35.844053	183.89381	18.1	55	0.48	15.3	16.3	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.009	-999.9	-999.9
PX102E	10/21/2005	13000	38646.0625	35.841669	183.949122	18.06	55	0.41	16.2	16.1	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.02	-999.9	-999.9
PX102E	10/21/2005	14000	38646.06944	35.839186	184.003887	18.1	54	0.52	15.3	16.1	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.23	334.95	0.4	331.44	0.28	331	0.3	334.49	0.43	332.14	0.3	-999.9	-999.9	-999.9	34.642	0.048	-999.9	-999.9
PX102E	10/21/2005	15000	38646.07639	35.836818	184.059012	18.09	53	0.52	15.6	16.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.29	0.01	331.95	0.76	328.73	0.77	328.21	0.78	331.41	0.78	329.34	0.78	-999.9	-999.9	-999.9	34.528	0.003	-999.9	-999.9
PX102E	10/21/2005	20000	38646.08333	35.834009	184.114084	18.01	52	0.4	15	16.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.07	332.37	0.34	329.16	0.36	328.65	0.36	331.84	0.34	329.79	0.36	-999.9	-999.9	-999.9	34.481	0.029	-999.9	-999.9
PX102E	10/21/2005	21000	38646.09028	35.831371	184.168693	18.02	54	0.44	15.1	16.1	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.01	333.22	0.33	330.02	0.33	329.5	0.34	332.68	0.34	330.64	0.34	-999.9	-999.9	-999.9	34.447	0.007	-999.9	-999.9
PX102E	10/21/2005	22000	38646.09722	35.828918	184.223489	18.02	55	0.24	15.9	16	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.01	334.38	0.2	331.12	0.2	330.59	0.2	333.83	0.21	331.73	0.2	-999.9	-999.9	-999.9	34.447	0.006	-999.9	-999.9
PX102E	10/21/2005	23000	38646.10417	35.826734	184.278195	18	58	0.24	16.7	16.1	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.08	334.52	0.15	331.24	0.18	330.73	0.18	333.98	0.15	331.87	0.18	-999.9	-999.9	-999.9	34.434	0.018	-999.9	-999.9
PX102E	10/21/2005	24000	38646.11111	35.825293	184.332777	18.01	57	0.17	16.1	15.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.03	336.02	1.26	332.59	1.24	332.12	1.25	335.53	1.27	333.26	1.26	-999.9	-999.9	-999.9	34.471	0.023	-999.9	-999.9
PX102E	10/21/2005	25000	38646.11806	35.827228	184.386961	17.88	56	0.21	16.2	16	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.51	0.03	339.13	0.78	335.7	0.79	335.23	0.8	338.64	0.8	336.38	0.81	-999.9	-999.9	-999.9	34.406	0.02	-999.9	-999.9
PX102E	10/21/2005	30000	38646.125	35.829985	184.441621	17.77	56	0.17	16.3	16.1	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.5	0.03	340.21	0.11	336.81	0.11	336.34	0.14	339.72	0.14	337.49	0.14	-999.9	-999.9	-999.9	34.354	0.008	-999.9	-999.9
PX102E	10/21/2005	31000	38646.13194	35.833047	184.496595	17.78	55	0.21	17.1	16.1	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.62	0.03	340.99	0.33	337.57	0.32	337.13	0.34	340.53	0.35	338.29	0.34	-999.9	-999.9	-999.9	34.344	0.008	-999.9	-999.9
PX102E	10/21/2005	32000	38646.13889	35.836142	184.551361	17.8	54	0.21	15.6	16	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.09	340.46	0.5	336.97	0.48	336.53	0.49	340	0.51	337.68	0.49	-999.9	-999.9	-999.9	34.425	0.023	-999.9	-999.9
PX102E	10/21/2005	33000	38646.14583	35.839441	184.606289	17.89	55	0.16	15.6	16.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.13	343.12	0.85	339.43	0.78	339.03	0.78	342.7	0.86	340.18	0.78	-999.9	-999.9	-999.9	34.476	0.015	-999.9	-999.9
PX102E	10/21/2005	34000	38646.15278	35.842629	184.660974	17.86	53	0.13	15.9	15.9	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.03	347.12	0.81	343.24	0.78	342.89	0.79	346.76	0.83	344.05	0.79	-999.9	-999.9	-999.9	34.462	0.022	-999.9	-999.9
PX102E	10/21/2005	35000	38646.15972	35.845798	184.71536	17.87	53	0.11	15.9	16.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.52	0.02	347.61	0.3	343.71	0.3	343.35	0.31	347.23	0.31	344.52	0.32	-999.9	-999.9	-999.9	34.425	0.004	-999.9	-999.9
PX102E	10/21/2005	40000	38646.16667	35.849313	184.770205	17.75	53	0.08	15.7	16.1	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.55	0.02	347.52	0.31	343.63	0.32	343.28	0.34	347.15	0.33	344.45	0.34	-999.9	-999.9	-999.9	34.45	0.006	-999.9	-999.9
PX102E	10/21/2005	41000	38646.17361	35.853004	184.825316	17.75	54	0.07	15.5	16.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.02	348.3	0.24	344.41	0.24	344.07	0.24	347.94	0.24	345.23	0.24	-999.9	-999.9	-999.9	34.466	0.003	-999.9	-999.9
PX102E	10/21/2005	42000	38646.18056	35.85604	184.880882	17.84	57	0.02	15.6	16.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.06	348.45	0.17	344.53	0.15	344.18	0.17	348.09	0.18	345.35	0.17	-999.9	-999.9	-999.9	34.486	0.012	-999.9	-999.9
PX102E	10/21/2005	43000	38646.1875	35.856099	184.936221	17.74	56	0.01	15.4	16.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.77	0.01	348.98	0.14	345.06	0.14	344.71	0.15	348.61	0.16	345.87	0.15	-999.9	-999.9	-999.9	34.495	0.007	-999.9	-999.9
PX102E	10/21/2005	44000	38646.19445	35.855917	184.991541	17.62	56	0.01	15.7	16.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.03	348.13	0.2	344.24	0.2	343.91	0.2	347.78	0.2	345.07	0.2	-999.9	-999.9	-999.9	34.504	0.006	-999.9	-999.9
PX102E	10/21/2005	45000	38646.20139	35.855416	185.047008	17.46	54	0	15.9	16.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.04	348.61	0.27	344.75	0.25	344.41	0.24	348.26	0.27	345.58	0.24	-999.9	-999.9	-999.9	34.506	0.01	-999.9	-999.9
PX102E	10/21/2005	50000	38646.20833	35.854423	185.102255	17.4	54	0	15.5	16.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.02	348.95	0.42	345.17	0.43	344.84	0.43	348.61	0.43	346.01	0.44	-999.9	-999.9	-999.9	34.512	0.008	-999.9	-999.9
PX102E	10/21/2005	51000	38646.21528	35.853664	185.157014	17.39	53	0	14.9	16	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0.01	349.57	0.13	345.81	0.13	345.47	0.14	349.22	0.14	346.65	0.14	-999.9	-999.9	-999.9	34.518	0.009	-999.9	-999.9
PX102E	10/21/2005	52000	38646.22222	35.85298	185.211733	17.38	55	0	15.1	15.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.8	0.02	348.66	0.63	344.89	0.63	344.57	0.64	348.32	0.64	345.73	0.64	-999.9	-999.9	-999.9	34.521	0.015	-999.9	-999.9
PX102E	10/21/2005	53000	38646.22917	35.852345	185.265894	17.35	55	0	15.6	15.9	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.02	348.71	0.18	345.01	0.19	344.66	0.21	348.34	0.2	345.83	0.21	-999.9	-999.9	-999.9	34.473	0.003	-999.9	-999.9
PX102E	10/21/2005	54000	38646.23611	35.851555	185.319798	17.3	55	0	15.1	15.6	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.03	348.69	0.13	345.06	0.12	344.72	0.14	348.33	0.15	345.89	0.14	-999.9	-999.9	-999.9	34.465	0.003	-999.9	-999.9
PX102E	10/21/2005	55000	38646.24306	35.850638	185.373045	17.22	55	0	14.5	15.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.87	0.02	349.64	0.36	345.99	0.37	345.67	0.38	349.31	0.37	346.84	0.38	-999.9	-999.9	-999.9	34.465	0.004	-999.9	-999.9
PX102E	10/21/2005	60000	38646.25	35.849978	185.426869	17.14	54	0	15.1	15.8	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.05	352.16	0.85	348.48	0.81	348.17	0.81	351.84	0.85	349.34	0.81	-999.9	-999.9	-999.9	34.44	0.012	-999.9	-999.9
PX102E	10/21/2005	61000	38646.25695	35.849589	185.481497	17.16	55	0	14.5	16.1	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.09	0.03	353	0.19	349.22	0.2	348.92	0.21	352.68	0.2	350.1	0.21	-999.9	-999.9	-999.9	34.429	0.002	-999.9	-999.9
PX102E	10/21/2005	62000	38646.26389	35.849396	185.535836	17.2	56	0	15	15.8	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.04	353.74	0.25	349.93	0.23	349.64	0.23	353.44	0.24	350.82	0.23	-999.9	-999.9	-999.9	34.43	0.014	-999.9	-999.9
PX102E	10/21/2005	63000	38646.27083	35.852582	185.589649	17.21	56	0	14.7	15.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.04	354.12	0.16	350.27	0.16	349.98	0.16	353.82	0.16	351.16	0.16	-999.9	-999.9	-999.9	34.453	0.013	-999.9	-999.9
PX102E	10/21/2005	64000	38646.27778	35.856843	185.64377	17.2	56	0	15.8	15.9	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	354.21	0.16	350.3	0.16	350.03	0.16	353.93	0.16	351.21	0.16	-999.9	-999.9	-999.9	34.465	0.008	-999.9	-999.9
PX102E	10/21/2005	65000	38646.28472	35.860881	185.697873	17.2	56	0	15.1	15.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.01	353.61	0.13	349.75	0.11	349.47	0.11	353.32	0.13	350.65	0.11	-999.9	-999.9	-999.9	34.452	0.002	-999.9	-999.9
PX102E	10/21/2005	70000	38646.29167	35.864928	185.75264	17.18	56	0	15.5	16.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.01	353.44	0.1	349.6	0.1	349.32	0.1	353.15	0.1	350.5	0.1	-999.9	-999.9	-999.9	34.458	0.011	-999.9	-999.9
PX102E	10/21/2005	71000	38646.29861	35.869036	185.807681	17.17	56	0	15.3	16.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.01	353.49	0.07	349.67	0.07	349.4	0.07	353.2	0.07	350.57	0.07	-999.9	-999.9	-999.9	34.489	0.002	-999.9	-999.9
PX102E	10/21/2005	72000	38646.30556	35.873303	185.862801	17.13	56	0	14.7	16.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.02	353.28	0.14	349.55	0.11	349.28	0.12	353	0.15	350.46	0.12	-999.9	-999.9	-999.9	34.475	0.01	-999.9	-999.9
PX102E	10/21/2005	73000	38646.3125	35.877874	185.917549	17.24	57	0	14.3	16.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	352.5	0.16	348.84	0.16	348.57	0.15	352.21	0.16	349.74	0.16	-999.9	-999.9	-999.9	34.455	0.002	-999.9	-999.9
PX102E	10/21/2005	74000	38646.31945	35.882303	185.972988	17.37	58	0	14.2	16.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.05	352.29	0.36	348.67	0.36	348.39	0.36	352	0.36	349.57	0.37	-999.9	-999.9	-999.9	34.505	0.018	-999.9	-999.9
PX102E	10/21/2005	75000	38646.32639	35.886836	186.027874	17.51	58	0	15.7	16	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.03	351.37	0.47	347.78	0.44	347.48	0.44	351.05	0.47	348.65	0.44	-999.9	-999.9	-999.9	34.535	0.014	-999.9	-999.9
PX102E	10/21/2005	80000	38646.33333	35.891476	186.082346	17.43	57	0	15.1	16	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.04	348.73	0.68	345.33	0.64	345	0.65	348.39	0.69	346.17	0.65	-999.9	-999.9	-999.9	34.542	0.028	-999.9	-999.9
PX102E	10/21/2005	81000	38646.34028	35.896581	186.137363	17.2	56	0	15.1	16.3	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.07	350.57	0.52	347.16	0.5	346.86	0.52	350.25	0.54	348.03	0.52	-999.9	-999.9	-999.9	34.494	0.006	-999.9	-999.9
PX102E	10/21/2005	82000	38646.34722	35.902218	186.192996	17.04	55	0	14.4	16.5	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.03	352.02	0.16	348.58	0.16	348.28	0.18	351.69	0.18	349.45	0.18	-999.9	-999.9	-999.9	34.485	0.003	-999.9	-999.9
PX102E	10/21/2005	83000	38646.35417	35.907816	186.248784	17	56	0	14.3	16.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.02	351.2	0.32	347.87	0.3	347.56	0.32	350.88	0.34	348.74	0.32	-999.9	-999.9	-999.9	34.471	0.009	-999.9	-999.9
PX102E	10/21/2005	84000	38646.36111	35.913879	186.304812	16.94	55	0	14.5	16.5	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	350.66	0.04	347.33	0.04	347.01	0.07	350.33	0.07	348.19	0.07	-999.9	-999.9	-999.9	34.481	0.004	-999.9	-999.9
PX102E	10/21/2005	85000	38646.36806	35.919441	186.360709	16.9	55	0	14.5	16.5	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	350.51	0.2	347.19	0.17	346.89	0.18	350.19	0.2	348.06	0.18	-999.9	-999.9	-999.9	34.491	0.002	-999.9	-999.9
PX102E	10/21/2005	90000	38646.375	35.925324	186.416847	16.98	56	0	13.9	16.6	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.05	349.82	0.24	346.58	0.23	346.27	0.23	349.5	0.25	347.44	0.23	-999.9	-999.9	-999.9	34.499	0.014	-999.9	-999.9
PX102E	10/21/2005	91000	38646.38195	35.931649	186.473116	17	57	0	13.9	16.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.65	0.03	349.72	0.48	346.63	0.47	346.27	0.46	349.34	0.46	347.45	0.46	-999.9	-999.9	-999.9	34.488	0.015	-999.9	-999.9
PX102E	10/21/2005	92000	38646.38889	35.937694	186.529218	17.01	56	0	14.6	16.5	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.74	0.01	348	0.38	344.85	0.39	344.5	0.42	347.64	0.41	345.67	0.42	-999.9	-999.9	-999.9	34.521	0.005	-999.9	-999.9
PX102E	10/21/2005	93000	38646.39583	35.943457	186.585341	16.93	57	0	14.3	16.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.01	349.33	0.36	346.1	0.37	345.8	0.37	349.02	0.36	346.98	0.37	-999.9	-999.9	-999.9	34.506	0.004	-999.9	-999.9
PX102E	10/21/2005	94000	38646.40278	35.94925	186.641802	16.86	57	0	14.2	16.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.03	351.26	0.7	348.09	0.72	347.75	0.71	350.9	0.7	348.93	0.72	-999.9	-999.9	-999.9	34.455	0.02	-999.9	-999.9
PX102E	10/21/2005	95000	38646.40972	35.955295	186.698925	16.83	57	0	14.6	16.8	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.03	351.18	0.99	348.04	0.98	347.67	0.99	350.79	1	348.86	0.99	-999.9	-999.9	-999.9	34.441	0.014	-999.9	-999.9
PX102E	10/21/2005	100000	38646.41667	35.960807	186.755811	16.84	57	0	13.6	16.6	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.01	347.59	0.87	344.49	0.87	344.14	0.89	347.22	0.89	345.31	0.89	-999.9	-999.9	-999.9	34.466	0.003	-999.9	-999.9
PX102E	10/21/2005	101000	38646.42361	35.965971	186.812212	16.9	56	0	14.1	16.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.02	346.22	0.2	343.15	0.2	342.79	0.21	345.84	0.21	343.96	0.21	-999.9	-999.9	-999.9	34.475	0.008	-999.9	-999.9
PX102E	10/21/2005	102000	38646.43056	35.968606	186.868554	16.9	56	0	14.1	16.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.5	0	345.29	0.14	342.27	0.13	341.91	0.16	344.91	0.17	343.07	0.16	-999.9	-999.9	-999.9	34.49	0.002	-999.9	-999.9
PX102E	10/21/2005	103000	38646.4375	35.969368	186.925041	16.9	56	0	15	16.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.01	345.12	0.12	342.09	0.12	341.71	0.14	344.72	0.14	342.88	0.14	-999.9	-999.9	-999.9	34.474	0.011	-999.9	-999.9
PX102E	10/21/2005	104000	38646.44445	35.969772	186.981481	16.81	56	0	14.3	16.6	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.48	0.02	346.11	0.49	343.06	0.49	342.68	0.5	345.71	0.5	343.85	0.5	-999.9	-999.9	-999.9	34.436	0.016	-999.9	-999.9
PX102E	10/21/2005	105000	38646.45139	35.970116	187.038051	16.82	56	0	14	16.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.02	348.14	0.62	345.08	0.61	344.73	0.61	347.77	0.62	345.91	0.61	-999.9	-999.9	-999.9	34.392	0.004	-999.9	-999.9
PX102E	10/21/2005	110000	38646.45833	35.970622	187.094756	16.89	55	0	14.5	16.6	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.35	0.01	348.17	0.54	345.13	0.53	344.75	0.52	347.77	0.53	345.93	0.53	-999.9	-999.9	-999.9	34.384	0.011	-999.9	-999.9
PX102E	10/21/2005	111000	38646.46528	35.970872	187.151679	16.89	55	0	14	16.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.02	345.7	0.65	342.69	0.65	342.3	0.64	345.3	0.64	343.47	0.64	-999.9	-999.9	-999.9	34.37	0.004	-999.9	-999.9
PX102E	10/21/2005	112000	38646.47222	35.971288	187.208726	16.9	55	0	14.1	16.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.01	346.51	0.23	343.46	0.23	343.07	0.23	346.11	0.23	344.24	0.23	-999.9	-999.9	-999.9	34.375	0.006	-999.9	-999.9
PX102E	10/21/2005	113000	38646.47917	35.971682	187.265942	16.9	55	0	15.2	16.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.03	346.02	0.37	343	0.36	342.62	0.37	345.62	0.38	343.79	0.37	-999.9	-999.9	-999.9	34.401	0.009	-999.9	-999.9
PX102E	10/21/2005	114000	38646.48611	35.972303	187.322811	16.9	54	0	13.4	16.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.26	0.01	345.28	0.13	342.33	0.12	341.94	0.12	344.87	0.13	343.11	0.12	-999.9	-999.9	-999.9	34.402	0.003	-999.9	-999.9
PX102E	10/21/2005	115000	38646.49306	35.972968	187.380154	16.9	55	0	13.6	16.8	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0	344.82	0.17	341.91	0.17	341.51	0.18	344.4	0.18	342.68	0.18	-999.9	-999.9	-999.9	34.419	0.005	-999.9	-999.9
PX102E	10/21/2005	120000	38646.5	35.973464	187.437709	17	55	0	14.1	16.7	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.012	-999.9	-999.9
PX102E	10/21/2005	121000	38646.50694	35.973894	187.494683	17.08	54	0	14.7	16.7	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.002	-999.9	-999.9
PX102E	10/21/2005	122000	38646.51389	35.974158	187.551944	17.09	54	0	13.6	16.7	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.004	-999.9	-999.9
PX102E	10/21/2005	123000	38646.52083	35.973961	187.609068	17.01	55	0	14.1	16.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.007	-999.9	-999.9
PX102E	10/21/2005	124000	38646.52778	35.973666	187.66673	17	55	0	14.2	16.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.004	-999.9	-999.9
PX102E	10/21/2005	125000	38646.53472	35.973562	187.724377	17	56	0	13.8	16.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.002	-999.9	-999.9
PX102E	10/21/2005	130000	38646.54167	35.973501	187.782013	17.02	55	0	13.6	16.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.002	-999.9	-999.9
PX102E	10/21/2005	131000	38646.54861	35.972973	187.839177	17	54	0	13.8	16.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.002	-999.9	-999.9
PX102E	10/21/2005	132000	38646.55556	35.97237	187.896273	17	52	0	13.7	16.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.001	-999.9	-999.9
PX102E	10/21/2005	133000	38646.5625	35.971875	187.95368	16.98	51	0	12.7	16.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.01	345.63	0.22	342.6	0.22	342.23	0.22	345.24	0.22	343.4	0.22	-999.9	-999.9	-999.9	34.424	0.003	-999.9	-999.9
PX102E	10/21/2005	134000	38646.56944	35.971345	188.011734	17	53	0	13.7	16.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.01	346.63	0.36	343.57	0.35	343.23	0.38	346.27	0.39	344.4	0.38	-999.9	-999.9	-999.9	34.384	0.019	-999.9	-999.9
PX102E	10/21/2005	135000	38646.57639	35.970716	188.069283	17	53	0	12.8	16.7	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0	347.24	0.06	344.16	0.06	343.76	0.07	346.82	0.07	344.93	0.07	-999.9	-999.9	-999.9	34.357	0.001	-999.9	-999.9
PX102E	10/21/2005	140000	38646.58333	35.970024	188.126546	17	53	0	13.5	16.8	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.38	0.01	347.14	0.12	344.03	0.13	343.65	0.14	346.75	0.14	344.82	0.14	-999.9	-999.9	-999.9	34.354	0.001	-999.9	-999.9
PX102E	10/21/2005	141000	38646.59028	35.969161	188.18394	17	54	0	13.2	16.7	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0	346.76	0.11	343.65	0.11	343.26	0.13	346.36	0.13	344.43	0.13	-999.9	-999.9	-999.9	34.35	0.002	-999.9	-999.9
PX102E	10/21/2005	142000	38646.59722	35.968399	188.240896	17	55	0	13.8	16.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	346.29	0.21	343.19	0.21	342.79	0.22	345.88	0.22	343.96	0.22	-999.9	-999.9	-999.9	34.378	0.027	-999.9	-999.9
PX102E	10/21/2005	143000	38646.60417	35.967691	188.297844	17	54	0	13.7	16.7	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.32	0.02	345.2	0.39	342.1	0.39	341.72	0.4	344.8	0.41	342.88	0.4	-999.9	-999.9	-999.9	34.429	0.008	-999.9	-999.9
PX102E	10/21/2005	144000	38646.61111	35.967102	188.354905	17	54	0	13.1	16.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.01	344.74	0.13	341.62	0.13	341.24	0.14	344.34	0.14	342.41	0.14	-999.9	-999.9	-999.9	34.446	0.008	-999.9	-999.9
PX102E	10/21/2005	145000	38646.61806	35.966302	188.411721	17.1	53	0	13.5	16.6	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.03	344.99	0.17	341.81	0.16	341.43	0.17	344.59	0.18	342.59	0.17	-999.9	-999.9	-999.9	34.467	0.004	-999.9	-999.9
PX102E	10/21/2005	150000	38646.625	35.965129	188.468456	17.1	52	0	13	16.5	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.02	344.27	0.31	341.16	0.3	340.77	0.3	343.87	0.32	341.93	0.3	-999.9	-999.9	-999.9	34.452	0.009	-999.9	-999.9
PX102E	10/21/2005	151000	38646.63194	35.964129	188.524846	17.1	50	0	12.1	16.4	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.03	343.59	0.19	340.49	0.18	340.1	0.17	343.18	0.18	341.26	0.17	-999.9	-999.9	-999.9	34.448	0.005	-999.9	-999.9
PX102E	10/21/2005	152000	38646.63889	35.963016	188.580961	17.15	52	0	13.3	16.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.02	343.17	0.19	340.08	0.19	339.68	0.19	342.75	0.19	340.84	0.19	-999.9	-999.9	-999.9	34.454	0.002	-999.9	-999.9
PX102E	10/21/2005	153000	38646.64583	35.96038	188.637124	17.24	52	0	12.5	16.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	342.81	0.31	339.72	0.3	339.32	0.3	342.39	0.31	340.48	0.3	-999.9	-999.9	-999.9	34.446	0.01	-999.9	-999.9
PX102E	10/21/2005	154000	38646.65278	35.955238	188.693576	17.3	55	0	13.7	16.6	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.04	345.13	0.89	342.03	0.87	341.63	0.87	344.72	0.9	342.8	0.88	-999.9	-999.9	-999.9	34.396	0.008	-999.9	-999.9
PX102E	10/21/2005	155000	38646.65972	35.950425	188.749478	17.3	55	0	12.7	16.4	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.13	347.31	0.28	344.08	0.23	343.7	0.24	346.9	0.29	344.87	0.24	-999.9	-999.9	-999.9	34.406	0.018	-999.9	-999.9
PX102E	10/21/2005	160000	38646.66667	35.945966	188.805089	17.3	54	0	13.2	16.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.1	347.38	0.35	343.91	0.38	343.58	0.38	347.03	0.35	344.75	0.38	-999.9	-999.9	-999.9	34.547	0.062	-999.9	-999.9
PX102E	10/21/2005	161000	38646.67361	35.941807	188.860949	17.3	51	0	12.9	16.5	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.03	347.34	0.46	343.83	0.46	343.54	0.47	347.03	0.47	344.7	0.47	-999.9	-999.9	-999.9	34.607	0.023	-999.9	-999.9
PX102E	10/21/2005	162000	38646.68056	35.937456	188.916931	17.3	50	0	12.3	16.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.04	349.46	0.69	345.99	0.7	345.69	0.71	349.15	0.7	346.86	0.72	-999.9	-999.9	-999.9	34.501	0.038	-999.9	-999.9
PX102E	10/21/2005	163000	38646.6875	35.933159	188.973059	17.29	53	0	13	16.5	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	350.57	0.11	347.18	0.13	346.86	0.15	350.24	0.14	348.04	0.15	-999.9	-999.9	-999.9	34.446	0.003	-999.9	-999.9
PX102E	10/21/2005	164000	38646.69444	35.928667	189.029271	17.22	51	0	13.4	16.5	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.01	351.14	0.21	347.78	0.21	347.46	0.21	350.81	0.2	348.64	0.21	-999.9	-999.9	-999.9	34.436	0.003	-999.9	-999.9
PX102E	10/21/2005	165000	38646.70139	35.924175	189.085523	17.2	52	0	13.1	16.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.96	0.01	351.06	0.11	347.71	0.12	347.39	0.13	350.72	0.13	348.57	0.13	-999.9	-999.9	-999.9	34.43	0.003	-999.9	-999.9
PX102E	10/21/2005	170000	38646.70833	35.919777	189.142148	17.2	53	0	12.1	16.6	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.04	350.11	0.45	346.74	0.46	346.44	0.46	349.8	0.44	347.61	0.46	-999.9	-999.9	-999.9	34.485	0.031	-999.9	-999.9
PX102E	10/21/2005	171000	38646.71528	35.915604	189.198721	17.2	54	0	12.8	16.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.03	349.46	0.37	346.08	0.36	345.77	0.37	349.14	0.37	346.94	0.37	-999.9	-999.9	-999.9	34.514	0.007	-999.9	-999.9
PX102E	10/21/2005	172000	38646.72222	35.911179	189.255099	17.2	55	0	12.5	16.4	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22	0	348.38	0.09	345.03	0.09	344.72	0.1	348.05	0.09	345.88	0.1	-999.9	-999.9	-999.9	34.521	0.004	-999.9	-999.9
PX102E	10/21/2005	173000	38646.72917	35.906463	189.310446	17.17	55	0.01	12.5	16.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.02	348.37	0.15	345.03	0.14	344.73	0.15	348.06	0.16	345.9	0.15	-999.9	-999.9	-999.9	34.525	0.004	-999.9	-999.9
PX102E	10/21/2005	174000	38646.73611	35.901796	189.365702	17.09	53	0.02	12.5	16.3	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.01	349.17	0.12	345.83	0.13	345.52	0.13	348.84	0.12	346.69	0.13	-999.9	-999.9	-999.9	34.526	0.002	-999.9	-999.9
PX102E	10/21/2005	175000	38646.74306	35.897144	189.42179	17	53	0.02	12.9	16.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.01	348.99	0.14	345.71	0.14	345.42	0.14	348.69	0.14	346.59	0.14	-999.9	-999.9	-999.9	34.532	0.005	-999.9	-999.9
PX102E	10/21/2005	180000	38646.75	35.892327	189.478241	17	53	0.03	13.3	16.5	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.02	348.37	0.21	345.15	0.2	344.85	0.21	348.05	0.23	346.02	0.21	-999.9	-999.9	-999.9	34.55	0.012	-999.9	-999.9
PX102E	10/21/2005	181000	38646.75694	35.88734	189.534023	17.06	53	0.07	12.1	16.4	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.04	348.43	0.13	345.32	0.16	345	0.16	348.1	0.13	346.17	0.16	-999.9	-999.9	-999.9	34.516	0.019	-999.9	-999.9
PX102E	10/21/2005	182000	38646.76389	35.882452	189.589729	17.2	52	0.09	13.2	16.4	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.64	0.13	349.33	0.24	346.42	0.31	346.07	0.31	348.97	0.23	347.25	0.31	-999.9	-999.9	-999.9	34.353	0.06	-999.9	-999.9
PX102E	10/21/2005	183000	38646.77083	35.877526	189.645856	17.22	51	0.15	13	16.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.02	348.96	0.25	346.18	0.24	345.81	0.25	348.57	0.26	346.99	0.25	-999.9	-999.9	-999.9	34.278	0.006	-999.9	-999.9
PX102E	10/21/2005	184000	38646.77778	35.872668	189.702182	17.35	53	0.19	11.9	16.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.41	0.01	348.35	0.12	345.62	0.12	345.26	0.14	347.97	0.14	346.44	0.14	-999.9	-999.9	-999.9	34.273	0.008	-999.9	-999.9
PX102E	10/21/2005	185000	38646.78472	35.867812	189.75825	17.34	53	0.18	12.6	16.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	347.77	0.24	345.12	0.22	344.74	0.22	347.37	0.24	345.91	0.22	-999.9	-999.9	-999.9	34.293	0.003	-999.9	-999.9
PX102E	10/21/2005	190000	38646.79167	35.863227	189.814714	17.29	51	0.15	11.9	16.7	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.02	347.11	0.25	344.56	0.23	344.17	0.25	346.71	0.27	345.35	0.25	-999.9	-999.9	-999.9	34.291	0.004	-999.9	-999.9
PX102E	10/21/2005	191000	38646.79861	35.858575	189.871853	17.25	50	0.1	11.5	17	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.33	0.01	346.88	0.09	344.37	0.1	343.99	0.1	346.49	0.1	345.16	0.1	-999.9	-999.9	-999.9	34.298	0.004	-999.9	-999.9
PX102E	10/21/2005	192000	38646.80556	35.853782	189.929414	17.39	51	0.1	11.5	16.8	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.03	347.16	0.17	344.6	0.17	344.23	0.18	346.77	0.18	345.41	0.18	-999.9	-999.9	-999.9	34.337	0.014	-999.9	-999.9
PX102E	10/21/2005	193000	38646.8125	35.849126	189.986843	17.34	52	0.12	11.5	17	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.02	347.19	0.06	344.64	0.07	344.27	0.11	346.81	0.11	345.45	0.12	-999.9	-999.9	-999.9	34.34	0.009	-999.9	-999.9
PX102E	10/21/2005	194000	38646.81944	35.844423	190.044266	17.46	52	0.27	11.7	16.9	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.01	347.53	0.14	344.98	0.14	344.61	0.15	347.16	0.15	345.79	0.15	-999.9	-999.9	-999.9	34.367	0.014	-999.9	-999.9
PX102E	10/21/2005	195000	38646.82639	35.839802	190.101917	17.6	52	0.29	11.8	17.1	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0	346.93	0.19	344.37	0.2	343.98	0.22	346.52	0.21	345.15	0.22	-999.9	-999.9	-999.9	34.385	0.005	-999.9	-999.9
PX102E	10/21/2005	200000	38646.83333	35.835967	190.159631	17.61	50	0.4	12.4	16.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.41	0.01	346.8	0.11	344.23	0.11	343.87	0.13	346.42	0.12	345.04	0.13	-999.9	-999.9	-999.9	34.377	0.006	-999.9	-999.9
PX102E	10/21/2005	201000	38646.84028	35.835214	190.216239	17.6	49	0.36	12.6	16.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.02	346.43	0.24	343.92	0.23	343.53	0.23	346.03	0.23	344.71	0.23	-999.9	-999.9	-999.9	34.36	0.003	-999.9	-999.9
PX102E	10/21/2005	202000	38646.84722	35.834864	190.273081	17.5	50	0.3	12.4	16.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.38	0.05	347.04	0.91	344.49	0.87	344.1	0.86	346.63	0.9	345.27	0.86	-999.9	-999.9	-999.9	34.323	0.012	-999.9	-999.9
PX102E	10/21/2005	203000	38646.85417	35.835239	190.330937	17.5	51	0.37	12.2	17.1	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.02	348.95	0.23	346.33	0.23	345.95	0.22	348.55	0.22	347.13	0.22	-999.9	-999.9	-999.9	34.321	0.008	-999.9	-999.9
PX102E	10/21/2005	204000	38646.86111	35.836247	190.389123	17.6	51	0.46	12.1	17	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.02	349.15	0.32	346.55	0.32	346.17	0.33	348.75	0.33	347.35	0.33	-999.9	-999.9	-999.9	34.312	0.009	-999.9	-999.9
PX102E	10/21/2005	205000	38646.86806	35.837474	190.447739	17.7	51	0.52	12	17.2	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	349.59	0.1	347.01	0.11	346.61	0.11	349.18	0.11	347.8	0.11	-999.9	-999.9	-999.9	34.306	0.001	-999.9	-999.9
PX102E	10/21/2005	210000	38646.875	35.838635	190.506498	17.65	53	0.34	13.2	17.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.29	0.05	348.66	0.69	346.12	0.66	345.73	0.67	348.25	0.69	346.91	0.67	-999.9	-999.9	-999.9	34.305	0.003	-999.9	-999.9
PX102E	10/21/2005	211000	38646.88194	35.83994	190.565309	17.64	54	0.42	11.8	17.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.01	346.96	0.13	344.47	0.13	344.09	0.13	346.56	0.13	345.26	0.13	-999.9	-999.9	-999.9	34.306	0.003	-999.9	-999.9
PX102E	10/21/2005	212000	38646.88889	35.841359	190.623308	17.68	53	0.38	12.6	16.9	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.01	347.1	0.07	344.58	0.08	344.2	0.1	346.69	0.09	345.37	0.1	-999.9	-999.9	-999.9	34.291	0.004	-999.9	-999.9
PX102E	10/21/2005	213000	38646.89583	35.842972	190.680755	17.6	54	0.45	13.3	16.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.01	347.49	0.17	344.92	0.15	344.53	0.16	347.08	0.18	345.7	0.16	-999.9	-999.9	-999.9	34.289	0.001	-999.9	-999.9
PX102E	10/21/2005	214000	38646.90278	35.844508	190.738362	17.51	54	0.36	13.3	16.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.01	348.11	0.3	345.52	0.29	345.12	0.29	347.69	0.3	346.3	0.29	-999.9	-999.9	-999.9	34.298	0.003	-999.9	-999.9
PX102E	10/21/2005	215000	38646.90972	35.846104	190.796071	17.5	53	0.58	12.3	16.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.02	348.28	0.12	345.73	0.11	345.33	0.12	347.87	0.13	346.51	0.12	-999.9	-999.9	-999.9	34.291	0.003	-999.9	-999.9
PX102E	10/21/2005	220000	38646.91667	35.848113	190.853993	17.6	52	0.65	11.7	17	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.03	348.91	0.4	346.29	0.37	345.9	0.36	348.5	0.39	347.08	0.36	-999.9	-999.9	-999.9	34.299	0.007	-999.9	-999.9
PX102E	10/21/2005	221000	38646.92361	35.850182	190.911969	17.6	50	0.7	11.8	16.9	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.02	348.96	0.21	346.3	0.21	345.92	0.23	348.56	0.23	347.1	0.23	-999.9	-999.9	-999.9	34.307	0.003	-999.9	-999.9
PX102E	10/21/2005	222000	38646.93056	35.852152	190.970115	17.6	51	0.69	11.4	17.2	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.44	0.01	349.83	0.17	347.15	0.17	346.8	0.2	349.46	0.2	347.98	0.2	-999.9	-999.9	-999.9	34.297	0.006	-999.9	-999.9
PX102E	10/21/2005	223000	38646.9375	35.854216	191.028892	17.59	51	0.43	10.8	17.2	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.43	0.01	348.44	0.95	345.76	0.95	345.39	0.95	348.06	0.94	346.57	0.95	-999.9	-999.9	-999.9	34.318	0.02	-999.9	-999.9
PX102E	10/21/2005	224000	38646.94444	35.856407	191.087302	17.5	51	0.43	11.2	17	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.08	346.36	0.41	343.6	0.45	343.25	0.46	345.99	0.41	344.42	0.46	-999.9	-999.9	-999.9	34.397	0.03	-999.9	-999.9
PX102E	10/21/2005	225000	38646.95139	35.858605	191.145043	17.64	51	0.69	11.8	16.8	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.06	346.68	0.27	343.76	0.25	343.44	0.28	346.35	0.3	344.61	0.28	-999.9	-999.9	-999.9	34.471	0.017	-999.9	-999.9
PX102E	10/21/2005	230000	38646.95833	35.860949	191.202642	17.71	49	0.69	11.6	17	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.01	347.65	0.28	344.69	0.28	344.35	0.29	347.29	0.29	345.52	0.29	-999.9	-999.9	-999.9	34.479	0.013	-999.9	-999.9
PX102E	10/21/2005	231000	38646.96528	35.863413	191.260666	17.82	50	0.64	11.7	17	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.88	0	346.78	0.12	343.82	0.12	343.49	0.13	346.44	0.13	344.66	0.13	-999.9	-999.9	-999.9	34.511	0.003	-999.9	-999.9
PX102E	10/21/2005	232000	38646.97222	35.865513	191.318629	17.88	49	0.76	11.5	16.9	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.02	346.8	0.16	343.8	0.18	343.47	0.18	346.46	0.16	344.64	0.19	-999.9	-999.9	-999.9	34.522	0.009	-999.9	-999.9
PX102E	10/21/2005	233000	38646.97917	35.86789	191.375999	17.88	52	0.42	12.5	16.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.02	347.35	0.44	344.25	0.4	343.95	0.39	347.04	0.42	345.12	0.39	-999.9	-999.9	-999.9	34.514	0.019	-999.9	-999.9
PX102E	10/21/2005	234000	38646.98611	35.870188	191.433322	17.77	54	0.54	12.8	16.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.97	0.01	347.91	0.05	344.74	0.05	344.4	0.09	347.56	0.09	345.57	0.09	-999.9	-999.9	-999.9	34.461	0.006	-999.9	-999.9
PX102E	10/21/2005	235000	38646.99306	35.872378	191.490649	17.74	53	0.58	12.3	16.7	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.01	348.44	0.27	345.21	0.25	344.91	0.27	348.12	0.3	346.07	0.27	-999.9	-999.9	-999.9	34.452	0.002	-999.9	-999.9
PX102E	10/22/2005	0	38647	35.874246	191.547672	17.8	52	0.64	11.9	16.8	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.008	-999.9	-999.9
PX102E	10/22/2005	1000	38647.00694	35.875998	191.605364	17.84	50	0.64	11.7	16.9	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.005	-999.9	-999.9
PX102E	10/22/2005	2000	38647.01389	35.877625	191.663001	17.87	52	0.59	11.4	16.8	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.004	-999.9	-999.9
PX102E	10/22/2005	3000	38647.02083	35.879343	191.720532	17.8	53	0.54	11.2	16.9	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.005	-999.9	-999.9
PX102E	10/22/2005	4000	38647.02778	35.881063	191.778525	17.75	52	0.55	11.4	17.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.004	-999.9	-999.9
PX102E	10/22/2005	5000	38647.03472	35.882673	191.837111	17.68	52	0.49	12.6	17	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.007	-999.9	-999.9
PX102E	10/22/2005	10000	38647.04167	35.884278	191.895152	17.6	52	0.58	11.3	16.9	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.006	-999.9	-999.9
PX102E	10/22/2005	11000	38647.04861	35.885547	191.952506	17.59	51	0.49	12.1	16.7	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.011	-999.9	-999.9
PX102E	10/22/2005	12000	38647.05556	35.886862	192.009818	17.5	51	0.44	12.4	16.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.003	-999.9	-999.9
PX102E	10/22/2005	13000	38647.0625	35.8894	192.067029	17.48	51	0.46	11.4	16.8	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.88	0.04	346.13	0.35	342.97	0.35	342.67	0.35	345.82	0.34	343.84	0.35	-999.9	-999.9	-999.9	34.531	0.017	-999.9	-999.9
PX102E	10/22/2005	14000	38647.06945	35.894254	192.124324	17.5	50	0.45	11.8	16.9	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.02	344.49	0.46	341.3	0.47	340.97	0.48	344.15	0.47	342.13	0.48	-999.9	-999.9	-999.9	34.544	0.003	-999.9	-999.9
PX102E	10/22/2005	15000	38647.07639	35.897763	192.181761	17.51	50	0.43	11.4	16.8	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.03	343.92	0.11	340.78	0.13	340.46	0.12	343.59	0.11	341.61	0.12	-999.9	-999.9	-999.9	34.535	0.002	-999.9	-999.9
PX102E	10/22/2005	20000	38647.08333	35.900228	192.239474	17.5	50	0.4	11.6	16.9	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.02	344.13	0.35	341.04	0.34	340.72	0.35	343.8	0.36	341.87	0.35	-999.9	-999.9	-999.9	34.529	0.005	-999.9	-999.9
PX102E	10/22/2005	21000	38647.09028	35.902516	192.297354	17.55	50	0.38	12.3	16.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.01	346.69	1	343.57	0.99	343.25	0.97	346.35	0.99	344.41	0.98	-999.9	-999.9	-999.9	34.489	0.019	-999.9	-999.9
PX102E	10/22/2005	22000	38647.09722	35.904609	192.354458	17.54	51	0.31	12.7	16.7	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.01	348.34	0.15	345.22	0.15	344.9	0.17	348	0.18	346.07	0.17	-999.9	-999.9	-999.9	34.458	0.004	-999.9	-999.9
PX102E	10/22/2005	23000	38647.10417	35.906625	192.41147	17.48	54	0.19	13	16.6	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.89	0.02	348.31	0.16	345.14	0.16	344.82	0.16	347.97	0.17	345.99	0.16	-999.9	-999.9	-999.9	34.493	0.011	-999.9	-999.9
PX102E	10/22/2005	24000	38647.11111	35.908657	192.467928	17.35	52	0.2	12.3	16.6	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.92	0.02	347.48	0.13	344.34	0.12	344.03	0.15	347.15	0.15	345.19	0.15	-999.9	-999.9	-999.9	34.517	0.008	-999.9	-999.9
PX102E	10/22/2005	25000	38647.11806	35.910967	192.524853	17.46	51	0.23	12.4	16.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	347.76	0.21	344.64	0.21	344.33	0.22	347.43	0.22	345.5	0.22	-999.9	-999.9	-999.9	34.514	0.007	-999.9	-999.9
PX102E	10/22/2005	30000	38647.125	35.913115	192.582402	17.5	51	0.2	12.2	17	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.05	348.52	0.44	345.43	0.48	345.12	0.47	348.19	0.44	346.29	0.47	-999.9	-999.9	-999.9	34.453	0.034	-999.9	-999.9
PX102E	10/22/2005	31000	38647.13195	35.915201	192.640608	17.45	51	0.16	12.3	17.1	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.02	348.42	0.52	345.39	0.52	345.07	0.53	348.09	0.53	346.24	0.53	-999.9	-999.9	-999.9	34.42	0.01	-999.9	-999.9
PX102E	10/22/2005	32000	38647.13889	35.916895	192.698421	17.33	52	0.12	12.5	16.9	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.13	351.54	1.37	348.63	1.44	348.26	1.42	351.15	1.35	349.44	1.43	-999.9	-999.9	-999.9	34.257	0.077	-999.9	-999.9
PX102E	10/22/2005	33000	38647.14583	35.916059	192.756337	17.16	52	0.09	12.8	17	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.01	352.83	0.21	350.01	0.2	349.62	0.21	352.42	0.22	350.81	0.21	-999.9	-999.9	-999.9	34.174	0.002	-999.9	-999.9
PX102E	10/22/2005	34000	38647.15278	35.91441	192.814401	17.1	52	0.07	12.5	17	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.178	0.007	-999.9	-999.9
PX102E	10/22/2005	35000	38647.15972	35.912729	192.872214	17.01	52	0.05	12.2	16.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.03	354.02	0.14	351.22	0.14	350.82	0.15	353.6	0.15	352.02	0.15	-999.9	-999.9	-999.9	34.13	0.015	-999.9	-999.9
PX102E	10/22/2005	40000	38647.16667	35.911118	192.929779	16.91	52	0.03	12.1	16.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.29	0.02	353.02	0.27	350.24	0.26	349.85	0.27	352.61	0.27	351.04	0.27	-999.9	-999.9	-999.9	34.122	0.003	-999.9	-999.9
PX102E	10/22/2005	41000	38647.17361	35.907829	192.986397	16.81	53	0.01	12.5	16.5	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.02	351.77	0.69	348.96	0.7	348.57	0.69	351.36	0.68	349.76	0.69	-999.9	-999.9	-999.9	34.155	0.022	-999.9	-999.9
PX102E	10/22/2005	42000	38647.18056	35.903821	193.042913	16.76	54	0.01	12.6	16.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.38	0.01	350.8	0.26	348.03	0.25	347.64	0.26	350.4	0.26	348.83	0.26	-999.9	-999.9	-999.9	34.193	0.007	-999.9	-999.9
PX102E	10/22/2005	43000	38647.1875	35.899737	193.099956	16.69	53	0	11.7	16.7	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.03	349.4	0.28	346.63	0.28	346.25	0.29	349	0.3	347.43	0.29	-999.9	-999.9	-999.9	34.239	0.014	-999.9	-999.9
PX102E	10/22/2005	44000	38647.19445	35.895997	193.157008	16.63	54	0	11.9	16.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.02	348.89	0.15	346.16	0.14	345.79	0.15	348.5	0.17	346.97	0.16	-999.9	-999.9	-999.9	34.261	0.006	-999.9	-999.9
PX102E	10/22/2005	45000	38647.20139	35.89224	193.2146	16.6	54	0	12.3	16.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.05	347.6	0.43	344.95	0.41	344.58	0.42	347.21	0.43	345.75	0.42	-999.9	-999.9	-999.9	34.281	0.019	-999.9	-999.9
PX102E	10/22/2005	50000	38647.20833	35.888824	193.272427	16.6	54	0	12.5	17.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.11	346.77	1.69	344.13	1.72	343.77	1.7	346.41	1.67	344.95	1.71	-999.9	-999.9	-999.9	34.312	0.074	-999.9	-999.9
PX102E	10/22/2005	51000	38647.21528	35.886561	193.330721	16.6	55	0	12.6	16.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.65	0	343.39	0.11	340.7	0.12	340.34	0.14	343.02	0.14	341.5	0.14	-999.9	-999.9	-999.9	34.425	0.003	-999.9	-999.9
PX102E	10/22/2005	52000	38647.22222	35.884667	193.388025	16.67	55	0	12.4	16.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.68	0.01	344.15	0.46	341.46	0.45	341.14	0.45	343.82	0.46	342.3	0.46	-999.9	-999.9	-999.9	34.445	0.005	-999.9	-999.9
PX102E	10/22/2005	53000	38647.22917	35.883784	193.445367	16.7	56	0	13.1	16.8	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.02	345.94	0.37	343.21	0.37	342.9	0.38	345.62	0.38	344.07	0.38	-999.9	-999.9	-999.9	34.454	0.017	-999.9	-999.9
PX102E	10/22/2005	54000	38647.23611	35.883258	193.502598	16.66	56	0	12.6	16.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0.02	344.74	0.3	342.03	0.3	341.71	0.31	344.4	0.32	342.87	0.31	-999.9	-999.9	-999.9	34.491	0.01	-999.9	-999.9
PX102E	10/22/2005	55000	38647.24306	35.883073	193.55905	16.6	56	0	12.6	16.5	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.01	344.78	0.41	342.07	0.41	341.74	0.42	344.43	0.41	342.9	0.42	-999.9	-999.9	-999.9	34.511	0.018	-999.9	-999.9
PX102E	10/22/2005	60000	38647.25	35.883153	193.615547	16.6	56	0	12.5	16.6	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.62	0.11	348.1	1.08	345.46	1.12	345.11	1.1	347.73	1.05	346.29	1.1	-999.9	-999.9	-999.9	34.388	0.052	-999.9	-999.9
PX102E	10/22/2005	61000	38647.25695	35.883087	193.671873	16.6	57	0	13	16.4	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.01	350.06	0.16	347.5	0.16	347.12	0.16	349.67	0.16	348.3	0.16	-999.9	-999.9	-999.9	34.293	0.006	-999.9	-999.9
PX102E	10/22/2005	62000	38647.26389	35.883118	193.728117	16.63	57	0	13.5	16.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.01	350.15	0.12	347.59	0.12	347.19	0.13	349.75	0.13	348.38	0.13	-999.9	-999.9	-999.9	34.298	0.012	-999.9	-999.9
PX102E	10/22/2005	63000	38647.27083	35.88324	193.784402	16.67	58	0	13.1	16.3	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.03	349.41	0.4	346.85	0.41	346.51	0.41	349.05	0.4	347.69	0.41	-999.9	-999.9	-999.9	34.362	0.023	-999.9	-999.9
PX102E	10/22/2005	64000	38647.27778	35.883192	193.840186	16.7	56	0	12.8	16.3	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.01	348.6	0.08	346.03	0.08	345.68	0.11	348.23	0.11	346.86	0.11	-999.9	-999.9	-999.9	34.405	0.003	-999.9	-999.9
PX102E	10/22/2005	65000	38647.28472	35.883223	193.896127	16.7	56	0	13	16.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.02	348.39	0.1	345.85	0.1	345.5	0.13	348.02	0.13	346.67	0.13	-999.9	-999.9	-999.9	34.398	0.013	-999.9	-999.9
PX102E	10/22/2005	70000	38647.29167	35.883436	193.952095	16.7	56	0	13	16.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.04	348.22	0.31	345.73	0.29	345.37	0.32	347.84	0.34	346.55	0.32	-999.9	-999.9	-999.9	34.377	0.03	-999.9	-999.9
PX102E	10/22/2005	71000	38647.29861	35.883801	194.00811	16.67	56	0	13	16.5	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.36	0.06	348.61	1.08	346.19	1.05	345.8	1.06	348.2	1.09	346.98	1.06	-999.9	-999.9	-999.9	34.345	0.032	-999.9	-999.9
PX102E	10/22/2005	72000	38647.30556	35.884405	194.064796	16.6	56	0	13.1	16.5	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.02	345.62	0.26	343.28	0.26	342.88	0.26	345.2	0.26	344.06	0.26	-999.9	-999.9	-999.9	34.39	0.009	-999.9	-999.9
PX102E	10/22/2005	73000	38647.3125	35.885008	194.121809	16.59	56	0	13.3	16.8	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.02	345.51	0.12	343.14	0.12	342.74	0.13	345.1	0.13	343.91	0.13	-999.9	-999.9	-999.9	34.412	0.006	-999.9	-999.9
PX102E	10/22/2005	74000	38647.31945	35.885434	194.179066	16.5	56	0	13	16.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.01	345.8	0.19	343.42	0.19	343.03	0.19	345.39	0.19	344.2	0.19	-999.9	-999.9	-999.9	34.418	0.008	-999.9	-999.9
PX102E	10/22/2005	75000	38647.32639	35.886136	194.23632	16.44	56	0	12.6	16.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.18	345.11	1.19	342.86	1.11	342.45	1.13	344.68	1.22	343.62	1.13	-999.9	-999.9	-999.9	34.353	0.022	-999.9	-999.9
PX102E	10/22/2005	80000	38647.33333	35.886621	194.293078	16.4	56	0	12.7	16.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.02	342.13	0.25	340.05	0.26	339.58	0.27	341.65	0.27	340.75	0.27	-999.9	-999.9	-999.9	34.31	0.004	-999.9	-999.9
PX102E	10/22/2005	81000	38647.34028	35.887066	194.349889	16.3	56	0	12.2	16.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0	341.97	0.12	339.93	0.12	339.49	0.09	341.5	0.09	340.66	0.09	-999.9	-999.9	-999.9	34.307	0.002	-999.9	-999.9
PX102E	10/22/2005	82000	38647.34722	35.887158	194.407191	16.3	56	0	11.8	16.8	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0	342.21	0.12	340.19	0.12	339.73	0.13	341.74	0.13	340.9	0.14	-999.9	-999.9	-999.9	34.307	0.001	-999.9	-999.9
PX102E	10/22/2005	83000	38647.35417	35.887291	194.464787	16.29	56	0	11.8	17	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.01	342.35	0.07	340.32	0.08	339.86	0.11	341.88	0.11	341.03	0.11	-999.9	-999.9	-999.9	34.3	0.003	-999.9	-999.9
PX102E	10/22/2005	84000	38647.36111	35.887381	194.522586	16.2	56	0	12.2	16.8	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.77	0.02	341.97	0.18	339.9	0.19	339.45	0.2	341.5	0.19	340.62	0.2	-999.9	-999.9	-999.9	34.305	0.003	-999.9	-999.9
PX102E	10/22/2005	85000	38647.36806	35.887591	194.580193	16.25	57	0	12.4	16.9	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.01	341.74	0.06	339.66	0.07	339.23	0.08	341.29	0.07	340.39	0.08	-999.9	-999.9	-999.9	34.282	0.009	-999.9	-999.9
PX102E	10/22/2005	90000	38647.375	35.888235	194.638091	16.21	58	0	12.8	17	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.01	342.43	0.24	340.34	0.25	339.89	0.26	341.95	0.26	341.06	0.26	-999.9	-999.9	-999.9	34.267	0.004	-999.9	-999.9
PX102E	10/22/2005	91000	38647.38194	35.889452	194.696045	16.2	57	0	12.4	17	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.01	342.8	0.21	340.7	0.22	340.25	0.22	342.33	0.21	341.42	0.22	-999.9	-999.9	-999.9	34.269	0.003	-999.9	-999.9
PX102E	10/22/2005	92000	38647.38889	35.890798	194.754025	16.2	57	0	11.4	16.9	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.03	341.63	0.46	339.52	0.48	339.08	0.47	341.18	0.45	340.25	0.47	-999.9	-999.9	-999.9	34.286	0.018	-999.9	-999.9
PX102E	10/22/2005	93000	38647.39583	35.892	194.811512	16.2	57	0	11.8	16.7	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.03	340.34	0.19	338.17	0.2	337.74	0.21	339.89	0.2	338.9	0.21	-999.9	-999.9	-999.9	34.335	0.01	-999.9	-999.9
PX102E	10/22/2005	94000	38647.40278	35.893377	194.869008	16.2	58	0	11.7	16.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.05	340.22	0.08	338.03	0.11	337.6	0.12	339.77	0.09	338.76	0.12	-999.9	-999.9	-999.9	34.341	0.017	-999.9	-999.9
PX102E	10/22/2005	95000	38647.40972	35.894279	194.926926	16.2	58	0	11.1	16.9	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.96	0.01	340.39	0.13	338.13	0.12	337.71	0.12	339.95	0.13	338.87	0.12	-999.9	-999.9	-999.9	34.367	0.001	-999.9	-999.9
PX102E	10/22/2005	100000	38647.41667	35.894998	194.984344	16.28	58	0	11.6	16.8	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0	340.7	0.05	338.4	0.06	337.98	0.07	340.27	0.07	339.14	0.07	-999.9	-999.9	-999.9	34.371	0.001	-999.9	-999.9
PX102E	10/22/2005	101000	38647.42361	35.895615	195.042198	16.3	59	0	11.2	16.9	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0	340.93	0.06	338.62	0.06	338.2	0.07	340.5	0.07	339.37	0.07	-999.9	-999.9	-999.9	34.368	0.002	-999.9	-999.9
PX102E	10/22/2005	102000	38647.43056	35.896137	195.100099	16.4	59	0	11.7	16.9	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.01	341.59	0.25	339.23	0.25	338.8	0.25	341.14	0.25	339.96	0.25	-999.9	-999.9	-999.9	34.348	0.008	-999.9	-999.9
PX102E	10/22/2005	103000	38647.4375	35.89651	195.157829	16.36	59	0	11.1	16.8	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.02	342.24	0.41	339.87	0.41	339.44	0.41	341.8	0.41	340.61	0.41	-999.9	-999.9	-999.9	34.333	0.013	-999.9	-999.9
PX102E	10/22/2005	104000	38647.44444	35.896839	195.215418	16.3	58	0	11.9	16.9	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	343.84	0.4	341.44	0.39	341.01	0.39	343.39	0.4	342.19	0.39	-999.9	-999.9	-999.9	34.289	0.006	-999.9	-999.9
PX102E	10/22/2005	105000	38647.45139	35.89717	195.273388	16.25	58	0	12.2	17	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.007	-999.9	-999.9
PX102E	10/22/2005	110000	38647.45833	35.897189	195.331537	16.23	58	0	11.6	17	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.01	343.42	0.1	341.01	0.11	340.58	0.13	342.98	0.12	341.75	0.13	-999.9	-999.9	-999.9	34.293	0.007	-999.9	-999.9
PX102E	10/22/2005	111000	38647.46528	35.89739	195.389619	16.3	58	0	11.9	17.1	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.02	343.52	0.1	341.12	0.11	340.67	0.12	343.05	0.12	341.84	0.12	-999.9	-999.9	-999.9	34.273	0.005	-999.9	-999.9
PX102E	10/22/2005	112000	38647.47222	35.897835	195.448242	16.3	58	0	12	17.2	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.01	343.26	0.11	340.89	0.11	340.43	0.15	342.79	0.15	341.61	0.15	-999.9	-999.9	-999.9	34.267	0.004	-999.9	-999.9
PX102E	10/22/2005	113000	38647.47917	35.898527	195.507064	16.3	57	0	10.9	17.2	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.84	0.01	342.64	0.14	340.24	0.15	339.8	0.16	342.19	0.16	340.97	0.16	-999.9	-999.9	-999.9	34.285	0.007	-999.9	-999.9
PX102E	10/22/2005	114000	38647.48611	35.899155	195.56563	16.3	57	0	11.3	17.1	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.85	0.01	342.83	0.07	340.41	0.07	339.97	0.1	342.37	0.09	341.14	0.1	-999.9	-999.9	-999.9	34.279	0.003	-999.9	-999.9
PX102E	10/22/2005	115000	38647.49306	35.899557	195.624089	16.3	57	0	9.7	17.1	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.02	343.15	0.14	340.73	0.13	340.28	0.15	342.68	0.16	341.45	0.15	-999.9	-999.9	-999.9	34.262	0.003	-999.9	-999.9
PX102E	10/22/2005	120000	38647.5	35.90023	195.682546	16.4	57	0	10.7	17	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.263	0.002	-999.9	-999.9
PX102E	10/22/2005	121000	38647.50694	35.901055	195.740695	16.4	56	0	9.9	17.1	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.271	0.008	-999.9	-999.9
PX102E	10/22/2005	122000	38647.51389	35.902068	195.799547	16.4	57	0	9.6	17.3	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.004	-999.9	-999.9
PX102E	10/22/2005	123000	38647.52083	35.903158	195.858639	16.4	56	0	9	17.3	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.011	-999.9	-999.9
PX102E	10/22/2005	124000	38647.52778	35.904248	195.917959	16.37	56	0	8.5	17.4	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.351	0.02	-999.9	-999.9
PX102E	10/22/2005	125000	38647.53472	35.905088	195.977506	16.36	56	0	8.4	17.4	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.77	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.001	-999.9	-999.9
PX102E	10/22/2005	130000	38647.54167	35.905948	196.036867	16.31	56	0	8.1	17.3	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.007	-999.9	-999.9
PX102E	10/22/2005	131000	38647.54861	35.906899	196.096142	16.3	57	0	8.8	17.3	0.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.008	-999.9	-999.9
PX102E	10/22/2005	132000	38647.55556	35.907709	196.155221	16.31	57	0	8.5	17.2	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.007	-999.9	-999.9
PX102E	10/22/2005	133000	38647.5625	35.908663	196.214005	16.34	58	0	8.3	17.2	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.03	345.77	0.83	342.97	0.85	342.54	0.85	345.32	0.84	343.71	0.86	-999.9	-999.9	-999.9	34.351	0.007	-999.9	-999.9
PX102E	10/22/2005	134000	38647.56944	35.909827	196.272834	16.4	58	0	8.6	17.2	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.06	346.58	1	343.67	0.96	343.25	0.97	346.14	1.01	344.43	0.97	-999.9	-999.9	-999.9	34.34	0.004	-999.9	-999.9
PX102E	10/22/2005	135000	38647.57639	35.911053	196.331762	16.4	58	0	9.1	17.3	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.03	349.42	0.41	346.39	0.39	346	0.39	349.01	0.42	347.18	0.39	-999.9	-999.9	-999.9	34.378	0.012	-999.9	-999.9
PX102E	10/22/2005	140000	38647.58333	35.912259	196.390709	16.4	58	0	9	17	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.03	350.94	0.43	347.83	0.42	347.44	0.44	350.53	0.45	348.63	0.44	-999.9	-999.9	-999.9	34.392	0.003	-999.9	-999.9
PX102E	10/22/2005	141000	38647.59028	35.913526	196.449214	16.45	59	0	9.2	17.3	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.01	352.03	0.26	348.89	0.24	348.49	0.25	351.62	0.27	349.68	0.25	-999.9	-999.9	-999.9	34.378	0.002	-999.9	-999.9
PX102E	10/22/2005	142000	38647.59722	35.914528	196.508346	16.41	58	0	8.8	17.3	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.01	352.44	0.15	349.28	0.15	348.88	0.16	352.03	0.16	350.07	0.16	-999.9	-999.9	-999.9	34.382	0.005	-999.9	-999.9
PX102E	10/22/2005	143000	38647.60417	35.915239	196.567457	16.41	58	0	8.8	17.2	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	352.86	0.34	349.67	0.32	349.29	0.34	352.46	0.35	350.48	0.34	-999.9	-999.9	-999.9	34.347	0.012	-999.9	-999.9
PX102E	10/22/2005	144000	38647.61111	35.915855	196.626703	16.49	58	0	9	17.4	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.02	354.32	0.78	351.09	0.77	350.7	0.77	353.91	0.79	351.89	0.78	-999.9	-999.9	-999.9	34.33	0.004	-999.9	-999.9
PX102E	10/22/2005	145000	38647.61806	35.916135	196.686701	16.5	58	0	9	17.6	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.05	356.8	0.74	353.47	0.7	353.11	0.7	356.42	0.74	354.31	0.71	-999.9	-999.9	-999.9	34.343	0.002	-999.9	-999.9
PX102E	10/22/2005	150000	38647.625	35.916327	196.74615	16.5	59	0	8.7	17	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.03	358.63	0.43	355.21	0.41	354.86	0.4	358.27	0.42	356.07	0.4	-999.9	-999.9	-999.9	34.32	0.012	-999.9	-999.9
PX102E	10/22/2005	151000	38647.63194	35.9228	196.803962	16.53	59	0	9.2	17.3	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.01	358.97	0.45	355.49	0.45	355.12	0.46	358.57	0.46	356.32	0.46	-999.9	-999.9	-999.9	34.323	0.008	-999.9	-999.9
PX102E	10/22/2005	152000	38647.63889	35.931657	196.862465	16.6	60	0	9.6	17.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.01	358.12	0.09	354.68	0.09	354.29	0.11	357.71	0.11	355.49	0.11	-999.9	-999.9	-999.9	34.341	0.004	-999.9	-999.9
PX102E	10/22/2005	153000	38647.64583	35.940713	196.921087	16.6	59	0	9.5	17.4	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.01	358.32	0.32	354.88	0.31	354.57	0.31	357.99	0.32	355.77	0.31	-999.9	-999.9	-999.9	34.349	0.004	-999.9	-999.9
PX102E	10/22/2005	154000	38647.65278	35.949983	196.979611	16.6	59	0	9.7	17.4	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.01	358.23	0.27	354.81	0.27	354.5	0.28	357.91	0.29	355.7	0.28	-999.9	-999.9	-999.9	34.37	0.007	-999.9	-999.9
PX102E	10/22/2005	155000	38647.65972	35.953496	197.038383	16.6	60	0	9.1	17.3	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.02	357.71	0.09	354.32	0.1	353.96	0.12	357.33	0.12	355.16	0.12	-999.9	-999.9	-999.9	34.387	0.004	-999.9	-999.9
PX102E	10/22/2005	160000	38647.66667	35.957596	197.098043	16.6	60	0	9.5	17.6	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.01	358.37	0.44	354.99	0.43	354.62	0.44	357.98	0.46	355.83	0.44	-999.9	-999.9	-999.9	34.359	0.008	-999.9	-999.9
PX102E	10/22/2005	161000	38647.67361	35.963432	197.157726	16.6	60	0	9.6	17.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.02	359.4	0.23	356.04	0.25	355.65	0.24	358.99	0.22	356.86	0.24	-999.9	-999.9	-999.9	34.322	0.011	-999.9	-999.9
PX102E	10/22/2005	162000	38647.68056	35.969519	197.217201	16.62	60	0	9.8	17.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.5	0.02	359.55	0.19	356.2	0.19	355.82	0.21	359.14	0.21	357.03	0.21	-999.9	-999.9	-999.9	34.297	0.009	-999.9	-999.9
PX102E	10/22/2005	163000	38647.6875	35.981179	197.275036	16.6	60	0	9.7	17.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.04	358.79	0.35	355.47	0.35	355.08	0.35	358.38	0.36	356.29	0.35	-999.9	-999.9	-999.9	34.274	0.005	-999.9	-999.9
PX102E	10/22/2005	164000	38647.69445	35.994461	197.333195	16.6	61	0	9.5	17.6	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.01	357.47	0.51	354.15	0.53	353.75	0.52	357.06	0.51	354.96	0.52	-999.9	-999.9	-999.9	34.265	0.007	-999.9	-999.9
PX102E	10/22/2005	165000	38647.70139	36.005786	197.391091	16.54	61	0	9.4	17.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.01	356.45	0.07	353.12	0.09	352.72	0.09	356.03	0.09	353.92	0.09	-999.9	-999.9	-999.9	34.27	0.003	-999.9	-999.9
PX102E	10/22/2005	170000	38647.70833	36.00904	197.450146	16.6	61	0.01	9.2	17.2	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.03	355.98	0.19	352.65	0.19	352.24	0.2	355.55	0.2	353.44	0.2	-999.9	-999.9	-999.9	34.269	0.005	-999.9	-999.9
PX102E	10/22/2005	171000	38647.71528	36.020588	197.507474	16.62	61	0.02	9.4	17.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.05	354.94	0.5	351.72	0.46	351.29	0.47	354.5	0.52	352.5	0.47	-999.9	-999.9	-999.9	34.264	0.013	-999.9	-999.9
PX102E	10/22/2005	172000	38647.72222	36.030759	197.566632	16.73	61	0.04	9.8	17.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.11	352.92	0.79	349.87	0.72	349.42	0.72	352.45	0.79	350.61	0.72	-999.9	-999.9	-999.9	34.264	0.005	-999.9	-999.9
PX102E	10/22/2005	173000	38647.72917	36.040438	197.626844	16.82	61	0.07	10.2	18	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.02	350.1	0.59	347.23	0.57	346.75	0.59	349.6	0.61	347.94	0.59	-999.9	-999.9	-999.9	34.254	0.006	-999.9	-999.9
PX102E	10/22/2005	174000	38647.73611	36.050082	197.687299	16.9	60	0.09	9.8	17.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.58	0.12	349.14	0.69	346.31	0.64	345.82	0.64	348.64	0.69	347.02	0.64	-999.9	-999.9	-999.9	34.257	0.012	-999.9	-999.9
PX102E	10/22/2005	175000	38647.74306	36.052973	197.748277	16.94	60	0.07	8.7	17.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.05	347.18	0.21	344.46	0.2	343.95	0.2	346.65	0.21	345.14	0.2	-999.9	-999.9	-999.9	34.248	0.009	-999.9	-999.9
PX102E	10/22/2005	180000	38647.75	36.046052	197.808707	17.05	59	0.13	8.3	17.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.12	349.64	1.02	346.75	0.97	346.28	1	349.15	1.04	347.47	1	-999.9	-999.9	-999.9	34.282	0.01	-999.9	-999.9
PX102E	10/22/2005	181000	38647.75695	36.035233	197.868593	17.18	59	0.16	8.4	17.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.02	351.49	0.15	348.6	0.14	348.16	0.16	351.03	0.17	349.35	0.16	-999.9	-999.9	-999.9	34.257	0.013	-999.9	-999.9
PX102E	10/22/2005	182000	38647.76389	36.023684	197.928014	17.22	59	0.18	8.1	17.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.02	351.39	0.31	348.58	0.29	348.13	0.31	350.92	0.34	349.33	0.31	-999.9	-999.9	-999.9	34.238	0.004	-999.9	-999.9
PX102E	10/22/2005	183000	38647.77083	36.01157	197.987617	17.35	59	0.13	8.3	17.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.02	350.74	0.18	347.97	0.18	347.52	0.19	350.28	0.19	348.72	0.19	-999.9	-999.9	-999.9	34.237	0.006	-999.9	-999.9
PX102E	10/22/2005	184000	38647.77778	35.999126	198.046511	17.46	58	0.13	7.8	17.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.02	351.69	0.29	348.9	0.29	348.46	0.29	351.22	0.29	349.65	0.29	-999.9	-999.9	-999.9	34.275	0.01	-999.9	-999.9
PX102E	10/22/2005	185000	38647.78472	35.987455	198.10558	17.42	58	0.13	8.3	17.7	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	352.01	0.13	349.25	0.11	348.81	0.13	351.55	0.14	350.01	0.13	-999.9	-999.9	-999.9	34.263	0.018	-999.9	-999.9
PX102E	10/22/2005	190000	38647.79167	35.97892	198.165	17.33	58	0.21	8.4	17.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	351.67	0.09	348.96	0.1	348.51	0.11	351.2	0.11	349.71	0.12	-999.9	-999.9	-999.9	34.212	0.007	-999.9	-999.9
PX102E	10/22/2005	191000	38647.79861	35.970037	198.224592	17.54	57	0.31	8	17.7	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0.01	351.47	0.15	348.74	0.16	348.3	0.18	351.01	0.17	349.49	0.18	-999.9	-999.9	-999.9	34.208	0.001	-999.9	-999.9
PX102E	10/22/2005	192000	38647.80556	35.961379	198.284293	17.53	57	0.21	7.9	17.7	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.02	351.3	0.09	348.55	0.1	348.09	0.13	350.82	0.12	349.29	0.13	-999.9	-999.9	-999.9	34.187	0.028	-999.9	-999.9
PX102E	10/22/2005	193000	38647.8125	35.952695	198.343888	17.65	57	0.33	7.7	17.6	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.03	350.92	0.34	348.21	0.33	347.76	0.33	350.45	0.34	348.95	0.33	-999.9	-999.9	-999.9	34.074	0.02	-999.9	-999.9
PX102E	10/22/2005	194000	38647.81945	35.943713	198.402766	17.71	57	0.36	7.7	17.4	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.08	0.011	-999.9	-999.9
PX102E	10/22/2005	195000	38647.82639	35.934645	198.461721	17.71	57	0.42	8.1	17.7	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.97	0.04	352.99	0.48	350.12	0.46	349.67	0.47	352.52	0.49	350.87	0.47	-999.9	-999.9	-999.9	34.117	0.005	-999.9	-999.9
PX102E	10/22/2005	200000	38647.83333	35.926746	198.521551	17.73	56	0.48	8.5	17.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.02	354.68	0.6	351.73	0.56	351.3	0.57	354.23	0.6	352.51	0.57	-999.9	-999.9	-999.9	34.091	0.008	-999.9	-999.9
PX102E	10/22/2005	201000	38647.84028	35.922193	198.582821	17.7	57	0.53	8.9	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.09	356.23	0.53	353.11	0.48	352.71	0.49	355.82	0.54	353.92	0.49	-999.9	-999.9	-999.9	34.103	0.021	-999.9	-999.9
PX102E	10/22/2005	202000	38647.84722	35.918364	198.643481	17.63	58	0.56	8.8	17.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.02	357.79	0.78	354.53	0.76	354.13	0.77	357.37	0.79	355.34	0.77	-999.9	-999.9	-999.9	34.166	0.017	-999.9	-999.9
PX102E	10/22/2005	203000	38647.85417	35.914902	198.703533	17.7	58	0.55	9.1	17.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.57	0.03	361.88	0.96	358.52	0.95	358.17	0.96	361.52	0.97	359.39	0.96	-999.9	-999.9	-999.9	34.191	0.005	-999.9	-999.9
PX102E	10/22/2005	204000	38647.86111	35.910362	198.763186	17.75	57	0.52	8.6	17.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.65	0.03	363.28	0.11	359.84	0.1	359.46	0.13	362.88	0.15	360.69	0.13	-999.9	-999.9	-999.9	34.18	0.012	-999.9	-999.9
PX102E	10/22/2005	205000	38647.86806	35.902573	198.823024	17.87	57	0.55	8.2	17.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.02	363.89	0.26	360.39	0.25	360.03	0.25	363.51	0.25	361.25	0.25	-999.9	-999.9	-999.9	34.165	0.007	-999.9	-999.9
PX102E	10/22/2005	210000	38647.875	35.895321	198.88345	17.9	57	0.55	9	17.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.69	0.02	363.7	0.31	360.21	0.29	359.84	0.31	363.31	0.32	361.06	0.31	-999.9	-999.9	-999.9	34.152	0.005	-999.9	-999.9
PX102E	10/22/2005	211000	38647.88195	35.890666	198.944107	17.81	56	0.62	8.5	17.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.03	363.89	0.39	360.38	0.39	360.01	0.39	363.5	0.39	361.23	0.39	-999.9	-999.9	-999.9	34.129	0.006	-999.9	-999.9
PX102E	10/22/2005	212000	38647.88889	35.886316	199.005458	17.89	57	0.67	8.9	18	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.03	362.8	0.26	359.28	0.28	358.94	0.25	362.44	0.23	360.16	0.25	-999.9	-999.9	-999.9	34.136	0.003	-999.9	-999.9
PX102E	10/22/2005	213000	38647.89583	35.881401	199.066521	17.9	57	0.64	8.7	17.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.01	363.2	0.35	359.62	0.34	359.26	0.35	362.82	0.37	360.48	0.35	-999.9	-999.9	-999.9	34.138	0.003	-999.9	-999.9
PX102E	10/22/2005	214000	38647.90278	35.87608	199.127326	17.84	57	0.51	8.9	17.9	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.01	364.27	0.34	360.66	0.32	360.33	0.33	363.93	0.35	361.55	0.33	-999.9	-999.9	-999.9	34.146	0.004	-999.9	-999.9
PX102E	10/22/2005	215000	38647.90972	35.870829	199.187979	17.85	57	0.73	8.5	17.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.8	0.01	365.07	0.14	361.4	0.13	361.07	0.15	364.72	0.16	362.29	0.15	-999.9	-999.9	-999.9	34.153	0.002	-999.9	-999.9
PX102E	10/22/2005	220000	38647.91667	35.866215	199.248527	17.85	57	0.64	9.6	17.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.01	365.47	0.17	361.73	0.16	361.42	0.18	365.15	0.19	362.65	0.18	-999.9	-999.9	-999.9	34.151	0.002	-999.9	-999.9
PX102E	10/22/2005	221000	38647.92361	35.864589	199.309161	17.84	57	0.58	9.5	17.8	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.02	365.85	0.19	362.04	0.17	361.72	0.18	365.51	0.2	362.94	0.18	-999.9	-999.9	-999.9	34.157	0.002	-999.9	-999.9
PX102E	10/22/2005	222000	38647.93056	35.862826	199.369255	17.86	57	0.57	8.8	17.5	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.05	366.35	0.18	362.42	0.16	362.09	0.17	366	0.19	363.32	0.17	-999.9	-999.9	-999.9	34.161	0.007	-999.9	-999.9
PX102E	10/22/2005	223000	38647.9375	35.855534	199.428733	17.87	57	0.55	8.1	17.7	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.02	0.02	366.72	0.18	362.67	0.19	362.36	0.2	366.4	0.2	363.59	0.2	-999.9	-999.9	-999.9	34.122	0.022	-999.9	-999.9
PX102E	10/22/2005	224000	38647.94445	35.846633	199.488681	17.95	57	0.61	8.3	17.9	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.01	365.56	0.23	361.46	0.24	361.15	0.23	365.24	0.22	362.37	0.24	-999.9	-999.9	-999.9	34.089	0.004	-999.9	-999.9
PX102E	10/22/2005	225000	38647.95139	35.837594	199.549051	18.07	57	0.55	8.5	18	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.95	0.03	364.78	0.52	360.64	0.52	360.32	0.55	364.44	0.55	361.53	0.55	-999.9	-999.9	-999.9	34.125	0.022	-999.9	-999.9
PX102E	10/22/2005	230000	38647.95833	35.828974	199.609033	18.14	56	0.67	8.3	17.8	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.94	0.06	364.27	0.6	360.09	0.56	359.78	0.57	363.95	0.61	360.99	0.57	-999.9	-999.9	-999.9	34.122	0.008	-999.9	-999.9
PX102E	10/22/2005	231000	38647.96528	35.820035	199.668818	18.29	56	0.66	7.8	17.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.03	0.01	365.55	0.25	361.25	0.23	360.92	0.25	365.21	0.27	362.14	0.25	-999.9	-999.9	-999.9	34.115	0.01	-999.9	-999.9
PX102E	10/22/2005	232000	38647.97222	35.810879	199.728725	18.3	56	0.53	8.1	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.09	0.02	366.14	0.31	361.76	0.33	361.45	0.33	365.82	0.32	362.67	0.34	-999.9	-999.9	-999.9	34.1	0.004	-999.9	-999.9
PX102E	10/22/2005	233000	38647.97917	35.801374	199.789173	18.24	55	0.63	7.9	18	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.01	366.24	0.31	361.81	0.3	361.5	0.33	365.92	0.34	362.72	0.33	-999.9	-999.9	-999.9	34.086	0.007	-999.9	-999.9
PX102E	10/22/2005	234000	38647.98611	35.791476	199.84948	18.47	56	0.61	7.9	17.9	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.01	367.96	0.7	363.44	0.67	363.14	0.68	367.65	0.71	364.36	0.68	-999.9	-999.9	-999.9	34.143	0.014	-999.9	-999.9
PX102E	10/22/2005	235000	38647.99306	35.781947	199.909126	18.48	55	0.61	8	17.7	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.03	369.84	0.55	365.21	0.52	364.92	0.52	369.53	0.55	366.14	0.52	-999.9	-999.9	-999.9	34.176	0.01	-999.9	-999.9
PX102E	10/23/2005	0	38648	35.772337	199.968539	18.43	56	0.6	7.8	17.7	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.206	0.011	-999.9	-999.9
PX102E	10/23/2005	1000	38648.00694	35.75935	200.0271	18.5	55	0.56	6.8	17.9	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.08	-999.9	-999.9
PX102E	10/23/2005	2000	38648.01389	35.741892	200.084671	18.5	55	0.53	6.8	18	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.01	-999.9	-999.9
PX102E	10/23/2005	3000	38648.02083	35.724656	200.142474	18.5	56	0.45	6.8	17.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.002	-999.9	-999.9
PX102E	10/23/2005	4000	38648.02778	35.707682	200.199284	18.57	55	0.53	6.6	17.8	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.002	-999.9	-999.9
PX102E	10/23/2005	5000	38648.03472	35.690256	200.25667	18.7	55	0.49	7.2	18	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.003	-999.9	-999.9
PX102E	10/23/2005	10000	38648.04167	35.672789	200.314682	18.7	54	0.47	6.6	18.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.001	-999.9	-999.9
PX102E	10/23/2005	11000	38648.04861	35.655189	200.372576	18.71	55	0.33	7.1	18	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.009	-999.9	-999.9
PX102E	10/23/2005	12000	38648.05556	35.637744	200.430125	18.64	55	0.35	7.2	18	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.004	-999.9	-999.9
PX102E	10/23/2005	13000	38648.0625	35.620363	200.487719	18.67	55	0.33	6.7	18.1	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.03	373.68	0.3	368.25	0.28	368.07	0.3	373.49	0.32	369.3	0.3	-999.9	-999.9	-999.9	34.579	0.003	-999.9	-999.9
PX102E	10/23/2005	14000	38648.06944	35.602766	200.545354	18.82	54	0.36	6.9	18	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.02	374.22	0.2	368.74	0.2	368.54	0.23	374.01	0.22	369.77	0.23	-999.9	-999.9	-999.9	34.585	0.003	-999.9	-999.9
PX102E	10/23/2005	15000	38648.07639	35.585215	200.602168	18.82	54	0.26	7.1	17.8	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.01	374.69	0.18	369.16	0.17	368.98	0.18	374.5	0.19	370.21	0.18	-999.9	-999.9	-999.9	34.588	0.004	-999.9	-999.9
PX102E	10/23/2005	20000	38648.08333	35.567629	200.659022	18.84	55	0.3	7.5	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.03	375.25	0.12	369.67	0.12	369.49	0.15	375.06	0.15	370.72	0.15	-999.9	-999.9	-999.9	34.589	0.009	-999.9	-999.9
PX102E	10/23/2005	21000	38648.09028	35.549685	200.715807	18.9	54	0.26	7.5	17.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.23	0.01	375.71	0.25	370.05	0.23	369.9	0.24	375.54	0.25	371.12	0.24	-999.9	-999.9	-999.9	34.612	0.005	-999.9	-999.9
PX102E	10/23/2005	22000	38648.09722	35.531768	200.772897	19.01	53	0.23	6.7	17.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.03	375.82	0.05	370.18	0.05	370.02	0.07	375.66	0.06	371.25	0.07	-999.9	-999.9	-999.9	34.581	0.014	-999.9	-999.9
PX102E	10/23/2005	23000	38648.10417	35.513959	200.829678	19.04	54	0.2	6.7	17.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.03	376.33	0.38	370.63	0.36	370.46	0.38	376.14	0.41	371.69	0.39	-999.9	-999.9	-999.9	34.602	0.03	-999.9	-999.9
PX102E	10/23/2005	24000	38648.11111	35.496334	200.886279	19.07	54	0.18	7	17.7	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	378.05	0.27	372.29	0.26	372.11	0.26	377.87	0.27	373.35	0.26	-999.9	-999.9	-999.9	34.694	0.008	-999.9	-999.9
PX102E	10/23/2005	25000	38648.11806	35.478884	200.942241	19	54	0.15	7.1	17.5	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	378.38	0.15	372.59	0.16	372.42	0.16	378.2	0.15	373.66	0.16	-999.9	-999.9	-999.9	34.703	0.002	-999.9	-999.9
PX102E	10/23/2005	30000	38648.125	35.461584	200.997483	19	54	0.12	6.8	17.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	378.26	0.1	372.45	0.12	372.28	0.13	378.07	0.12	373.52	0.13	-999.9	-999.9	-999.9	34.703	0.002	-999.9	-999.9
PX102E	10/23/2005	31000	38648.13194	35.444383	201.053099	18.94	54	0.08	7.5	17.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	378.22	0.15	372.4	0.14	372.23	0.15	378.04	0.16	373.47	0.15	-999.9	-999.9	-999.9	34.712	0.005	-999.9	-999.9
PX102E	10/23/2005	32000	38648.13889	35.42694	201.109049	18.8	55	0.05	6.6	17.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	378.11	0.47	372.28	0.47	372.12	0.47	377.94	0.47	373.36	0.47	-999.9	-999.9	-999.9	34.707	0.01	-999.9	-999.9
PX102E	10/23/2005	33000	38648.14583	35.409459	201.164963	18.71	54	0.03	6.1	17.6	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.25	0.01	377.12	0.09	371.29	0.1	371.12	0.12	376.95	0.11	372.35	0.12	-999.9	-999.9	-999.9	34.685	0.004	-999.9	-999.9
PX102E	10/23/2005	34000	38648.15278	35.391848	201.220549	18.7	55	0.01	5.9	17.5	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	377.06	0.27	371.2	0.28	371.05	0.27	376.89	0.27	372.28	0.27	-999.9	-999.9	-999.9	34.674	0.006	-999.9	-999.9
PX102E	10/23/2005	35000	38648.15972	35.374363	201.276276	18.7	56	0.01	5.9	17.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	376.54	0.22	370.68	0.22	370.5	0.23	376.35	0.22	371.73	0.23	-999.9	-999.9	-999.9	34.647	0.016	-999.9	-999.9
PX102E	10/23/2005	40000	38648.16667	35.356936	201.332027	18.7	57	0	5.9	17.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.03	375.69	0.31	369.89	0.3	369.72	0.3	375.51	0.31	370.95	0.3	-999.9	-999.9	-999.9	34.582	0.015	-999.9	-999.9
PX102E	10/23/2005	41000	38648.17361	35.339562	201.387979	18.7	55	0	5.8	17.6	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.05	375.13	0.55	369.37	0.51	369.2	0.51	374.94	0.55	370.43	0.51	-999.9	-999.9	-999.9	34.544	0.025	-999.9	-999.9
PX102E	10/23/2005	42000	38648.18056	35.322155	201.443685	18.7	56	0	5.9	17.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	374.07	0.12	368.38	0.13	368.2	0.13	373.87	0.12	369.42	0.13	-999.9	-999.9	-999.9	34.506	0.008	-999.9	-999.9
PX102E	10/23/2005	43000	38648.1875	35.304767	201.499631	18.7	57	0	6.1	17.5	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.18	0.06	375.23	0.65	369.47	0.62	369.27	0.62	375.03	0.66	370.5	0.63	-999.9	-999.9	-999.9	34.589	0.054	-999.9	-999.9
PX102E	10/23/2005	44000	38648.19444	35.287356	201.55507	18.71	56	0	5.9	17.6	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	375.74	0.45	369.96	0.44	369.79	0.44	375.56	0.45	371.02	0.45	-999.9	-999.9	-999.9	34.629	0.006	-999.9	-999.9
PX102E	10/23/2005	45000	38648.20139	35.269886	201.610684	18.8	56	0	6	17.6	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0	375.83	0.13	370.07	0.15	369.91	0.16	375.66	0.15	371.14	0.16	-999.9	-999.9	-999.9	34.656	0.005	-999.9	-999.9
PX102E	10/23/2005	50000	38648.20833	35.252058	201.666808	18.9	57	0	6.5	17.9	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.02	376.59	0.5	370.81	0.49	370.65	0.5	376.43	0.51	371.88	0.5	-999.9	-999.9	-999.9	34.655	0.005	-999.9	-999.9
PX102E	10/23/2005	51000	38648.21528	35.234396	201.723371	18.9	57	0	6.6	17.8	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.04	377.22	0.15	371.43	0.13	371.29	0.14	377.07	0.15	372.52	0.13	-999.9	-999.9	-999.9	34.606	0.032	-999.9	-999.9
PX102E	10/23/2005	52000	38648.22222	35.216691	201.779419	18.9	57	0	7	17.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.03	377.25	0.12	371.5	0.12	371.34	0.12	377.08	0.13	372.57	0.12	-999.9	-999.9	-999.9	34.45	0.027	-999.9	-999.9
PX102E	10/23/2005	53000	38648.22917	35.198878	201.834993	18.92	57	0	6.7	17.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.02	377.78	0.43	372.1	0.42	371.92	0.42	377.59	0.43	373.16	0.42	-999.9	-999.9	-999.9	34.35	0.017	-999.9	-999.9
PX102E	10/23/2005	54000	38648.23611	35.181007	201.890115	19	56	0	6.6	17.5	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.04	377.3	0.37	371.62	0.38	371.45	0.38	377.14	0.37	372.69	0.38	-999.9	-999.9	-999.9	34.362	0.026	-999.9	-999.9
PX102E	10/23/2005	55000	38648.24306	35.163569	201.945849	19	56	0	6.8	17.7	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.05	378.24	0.79	372.41	0.75	372.26	0.75	378.09	0.79	373.5	0.75	-999.9	-999.9	-999.9	34.465	0.024	-999.9	-999.9
PX102E	10/23/2005	60000	38648.25	35.148075	202.002324	19	56	0	7.5	17.5	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.03	378.84	0.23	373.01	0.22	372.85	0.22	378.67	0.24	374.08	0.22	-999.9	-999.9	-999.9	34.397	0.018	-999.9	-999.9
PX102E	10/23/2005	61000	38648.25694	35.139519	202.060606	19	57	0	8.8	17.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.02	378.51	0.67	372.7	0.66	372.55	0.66	378.35	0.67	373.78	0.66	-999.9	-999.9	-999.9	34.464	0.019	-999.9	-999.9
PX102E	10/23/2005	62000	38648.26389	35.134774	202.119943	19	57	0	8.5	17.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.04	378.56	0.2	372.73	0.17	372.57	0.18	378.39	0.21	373.81	0.18	-999.9	-999.9	-999.9	34.457	0.011	-999.9	-999.9
PX102E	10/23/2005	63000	38648.27083	35.129928	202.179449	19.05	57	0	8.2	17.6	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.07	378.96	0.39	373.14	0.43	372.97	0.43	378.77	0.39	374.21	0.43	-999.9	-999.9	-999.9	34.386	0.061	-999.9	-999.9
PX102E	10/23/2005	64000	38648.27778	35.124798	202.238706	19.01	57	0	8.4	17.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.02	381.92	1	376.16	0.99	375.97	0.99	381.72	1	377.22	0.99	-999.9	-999.9	-999.9	34.229	0.019	-999.9	-999.9
PX102E	10/23/2005	65000	38648.28472	35.119455	202.298084	19	57	0	8.4	17.7	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.02	382.37	0.24	376.6	0.24	376.41	0.24	382.17	0.24	377.67	0.24	-999.9	-999.9	-999.9	34.22	0.009	-999.9	-999.9
PX102E	10/23/2005	70000	38648.29167	35.113851	202.357775	19	57	0	8.2	17.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.95	0.01	382.29	0.15	376.53	0.15	376.32	0.17	382.07	0.17	377.57	0.17	-999.9	-999.9	-999.9	34.212	0.004	-999.9	-999.9
PX102E	10/23/2005	71000	38648.29861	35.108214	202.416869	18.94	57	0	8	17.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0	381.9	0.13	376.11	0.14	375.91	0.17	381.68	0.16	377.16	0.17	-999.9	-999.9	-999.9	34.234	0.01	-999.9	-999.9
PX102E	10/23/2005	72000	38648.30556	35.102788	202.476087	18.95	56	0	7.8	17.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.04	381.43	0.15	375.6	0.15	375.39	0.16	381.2	0.16	376.64	0.16	-999.9	-999.9	-999.9	34.312	0.044	-999.9	-999.9
PX102E	10/23/2005	73000	38648.3125	35.097436	202.53503	18.96	57	0	7.5	17.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.11	382.38	0.36	376.38	0.29	376.21	0.3	382.21	0.37	377.46	0.29	-999.9	-999.9	-999.9	34.517	0.089	-999.9	-999.9
PX102E	10/23/2005	74000	38648.31945	35.092305	202.593701	19	57	0	7.9	17.3	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.02	383.09	0.12	376.96	0.11	376.81	0.11	382.93	0.12	378.06	0.11	-999.9	-999.9	-999.9	34.657	0.015	-999.9	-999.9
PX102E	10/23/2005	75000	38648.32639	35.087317	202.651914	19	57	0	7.9	17.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	383.7	0.14	377.51	0.13	377.37	0.14	383.55	0.14	378.62	0.14	-999.9	-999.9	-999.9	34.703	0.012	-999.9	-999.9
PX102E	10/23/2005	80000	38648.33333	35.082452	202.710534	19.06	56	0	8.3	17.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.03	383.77	0.35	377.56	0.34	377.43	0.34	383.63	0.35	378.68	0.34	-999.9	-999.9	-999.9	34.731	0.018	-999.9	-999.9
PX102E	10/23/2005	81000	38648.34028	35.0778	202.768748	19.1	56	0	7.6	17.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	384.93	0.13	378.69	0.13	378.55	0.14	384.79	0.14	379.81	0.14	-999.9	-999.9	-999.9	34.796	0.007	-999.9	-999.9
PX102E	10/23/2005	82000	38648.34722	35.072919	202.826461	19.18	57	0	7.7	17.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	385.23	0.12	378.95	0.13	378.81	0.13	385.08	0.13	380.06	0.13	-999.9	-999.9	-999.9	34.79	0.009	-999.9	-999.9
PX102E	10/23/2005	83000	38648.35417	35.067701	202.884321	19.28	56	0	7.6	17.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.06	384.44	0.45	378.26	0.4	378.12	0.42	384.28	0.47	379.37	0.42	-999.9	-999.9	-999.9	34.721	0.022	-999.9	-999.9
PX102E	10/23/2005	84000	38648.36111	35.062444	202.942393	19.33	57	0	8.3	17.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.04	383.43	0.39	377.33	0.36	377.15	0.36	383.24	0.38	378.41	0.36	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX102E	10/23/2005	85000	38648.36806	35.055722	202.999978	19.4	56	0	8.3	17.1	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	382.22	0.19	376.19	0.18	376.01	0.19	382.04	0.2	377.26	0.19	-999.9	-999.9	-999.9	34.681	0.002	-999.9	-999.9
PX102E	10/23/2005	90000	38648.375	35.046196	203.057035	19.4	54	0	7.5	17.2	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.02	382.16	0.12	376.13	0.12	375.96	0.14	381.98	0.14	377.21	0.14	-999.9	-999.9	-999.9	34.671	0.006	-999.9	-999.9
PX102E	10/23/2005	91000	38648.38195	35.036606	203.11442	19.4	56	0	8	17.3	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0	382.29	0.09	376.25	0.1	376.05	0.12	382.08	0.12	377.3	0.12	-999.9	-999.9	-999.9	34.665	0.002	-999.9	-999.9
PX102E	10/23/2005	92000	38648.38889	35.027022	203.171519	19.4	55	0	7.4	17.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.06	0	382.29	0.04	376.26	0.04	376.05	0.08	382.07	0.07	377.3	0.08	-999.9	-999.9	-999.9	34.669	0.003	-999.9	-999.9
PX102E	10/23/2005	93000	38648.39583	35.017335	203.228776	19.4	56	0	7.9	17.2	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.04	0.01	382.59	0.08	376.51	0.08	376.34	0.12	382.4	0.12	377.59	0.12	-999.9	-999.9	-999.9	34.67	0.006	-999.9	-999.9
PX102E	10/23/2005	94000	38648.40278	35.007542	203.286143	19.31	55	0	6.9	17.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.02	382.76	0.15	376.66	0.14	376.48	0.16	382.57	0.17	377.73	0.16	-999.9	-999.9	-999.9	34.664	0.003	-999.9	-999.9
PX102E	10/23/2005	95000	38648.40972	34.997967	203.344055	19.3	54	0	6.9	17.4	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.03	383.19	0.3	377.03	0.29	376.86	0.28	383	0.29	378.11	0.28	-999.9	-999.9	-999.9	34.681	0.002	-999.9	-999.9
PX102E	10/23/2005	100000	38648.41667	34.988272	203.401861	19.3	54	0	6.8	17.4	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.02	382.1	0.27	375.94	0.28	375.76	0.29	381.92	0.28	377.01	0.29	-999.9	-999.9	-999.9	34.669	0.014	-999.9	-999.9
PX102E	10/23/2005	101000	38648.42361	34.978492	203.459685	19.3	55	0	6.8	17.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.02	381.63	0.59	375.4	0.56	375.22	0.59	381.44	0.61	376.47	0.59	-999.9	-999.9	-999.9	34.658	0.006	-999.9	-999.9
PX102E	10/23/2005	102000	38648.43056	34.969124	203.51751	19.3	54	0	7	17.3	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0	381.15	0.57	374.89	0.57	374.73	0.58	380.97	0.57	375.97	0.58	-999.9	-999.9	-999.9	34.641	0.007	-999.9	-999.9
PX102E	10/23/2005	103000	38648.4375	34.963184	203.575355	19.39	54	0	7.5	17.2	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.02	380.95	0.17	374.62	0.15	374.45	0.17	380.76	0.2	375.69	0.17	-999.9	-999.9	-999.9	34.654	0.016	-999.9	-999.9
PX102E	10/23/2005	104000	38648.44445	34.957904	203.633329	19.4	53	0	7.4	17.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.02	380.93	0.23	374.55	0.23	374.38	0.24	380.75	0.24	375.62	0.24	-999.9	-999.9	-999.9	34.661	0.005	-999.9	-999.9
PX102E	10/23/2005	105000	38648.45139	34.950727	203.690839	19.4	53	0	7.2	17.2	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.01	381.11	0.17	374.71	0.17	374.55	0.19	380.94	0.19	375.79	0.19	-999.9	-999.9	-999.9	34.665	0.005	-999.9	-999.9
PX102E	10/23/2005	110000	38648.45833	34.94332	203.748632	19.4	54	0	6.2	17.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.1	0.01	381.23	0.1	374.8	0.1	374.62	0.12	381.05	0.12	375.87	0.12	-999.9	-999.9	-999.9	34.691	0.004	-999.9	-999.9
PX102E	10/23/2005	111000	38648.46528	34.936088	203.80613	19.33	56	0	6.8	17.2	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.01	381.48	0.09	375.02	0.08	374.82	0.11	381.27	0.11	376.07	0.11	-999.9	-999.9	-999.9	34.681	0.011	-999.9	-999.9
PX102E	10/23/2005	112000	38648.47222	34.929112	203.863947	19.3	56	0	7	17.3	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.02	381.16	0.18	374.63	0.17	374.45	0.18	380.96	0.19	375.69	0.18	-999.9	-999.9	-999.9	34.655	0.009	-999.9	-999.9
PX102E	10/23/2005	113000	38648.47917	34.922194	203.921719	19.3	55	0	7	17.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.02	381.19	0.06	374.64	0.07	374.45	0.09	380.99	0.09	375.7	0.09	-999.9	-999.9	-999.9	34.612	0.014	-999.9	-999.9
PX102E	10/23/2005	114000	38648.48611	34.915556	203.979344	19.3	54	0	6	17.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.01	381.3	0.13	374.7	0.13	374.52	0.16	381.11	0.16	375.77	0.16	-999.9	-999.9	-999.9	34.624	0.005	-999.9	-999.9
PX102E	10/23/2005	115000	38648.49306	34.909475	204.037065	19.37	55	0	6.6	17.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.02	381.55	0.32	374.91	0.31	374.74	0.31	381.37	0.32	375.99	0.31	-999.9	-999.9	-999.9	34.62	0.018	-999.9	-999.9
PX102E	10/23/2005	120000	38648.5	34.903346	204.094939	19.36	56	0	6.1	17.3	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.005	-999.9	-999.9
PX102E	10/23/2005	121000	38648.50695	34.897111	204.152793	19.3	57	0	5.8	17.3	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.025	-999.9	-999.9
PX102E	10/23/2005	122000	38648.51389	34.89131	204.211492	19.3	57	0	6	17.6	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.005	-999.9	-999.9
PX102E	10/23/2005	123000	38648.52083	34.885578	204.270455	19.3	56	0	6	17.6	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.003	-999.9	-999.9
PX102E	10/23/2005	124000	38648.52778	34.879461	204.329242	19.34	57	0	6.1	17.6	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.006	-999.9	-999.9
PX102E	10/23/2005	125000	38648.53472	34.873369	204.388679	19.35	56	0	5.2	17.7	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.003	-999.9	-999.9
PX102E	10/23/2005	130000	38648.54167	34.86708	204.447816	19.3	55	0	5.3	17.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.005	-999.9	-999.9
PX102E	10/23/2005	131000	38648.54861	34.860718	204.50713	19.3	55	0	5.2	17.6	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.032	-999.9	-999.9
PX102E	10/23/2005	132000	38648.55556	34.854534	204.566094	19.3	55	0	5.2	17.7	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.017	-999.9	-999.9
PX102E	10/23/2005	133000	38648.5625	34.848182	204.625601	19.3	55	0	5.6	17.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.47	0.02	388.19	0.12	380.81	0.12	380.68	0.12	388.05	0.12	381.94	0.13	-999.9	-999.9	-999.9	34.838	0.011	-999.9	-999.9
PX102E	10/23/2005	134000	38648.56945	34.841829	204.684982	19.38	56	0	6	17.7	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.01	388.6	0.15	381.16	0.14	381.03	0.16	388.47	0.15	382.29	0.16	-999.9	-999.9	-999.9	34.857	0.001	-999.9	-999.9
PX102E	10/23/2005	135000	38648.57639	34.835631	204.74417	19.4	55	0	6.1	17.7	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	388.81	0.26	381.29	0.24	381.15	0.24	388.66	0.26	382.41	0.24	-999.9	-999.9	-999.9	34.856	0.007	-999.9	-999.9
PX102E	10/23/2005	140000	38648.58333	34.82947	204.803498	19.41	54	0	5.5	17.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.08	389.99	0.64	382.44	0.67	382.3	0.67	389.84	0.64	383.56	0.67	-999.9	-999.9	-999.9	34.795	0.055	-999.9	-999.9
PX102E	10/23/2005	141000	38648.59028	34.823669	204.862799	19.4	54	0	5.1	17.7	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.02	390.47	0.48	382.94	0.49	382.79	0.49	390.31	0.48	384.06	0.5	-999.9	-999.9	-999.9	34.738	0.018	-999.9	-999.9
PX102E	10/23/2005	142000	38648.59722	34.818243	204.921916	19.4	55	0	4.9	17.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.02	388.82	0.46	381.24	0.47	381.1	0.47	388.67	0.46	382.35	0.47	-999.9	-999.9	-999.9	34.821	0.014	-999.9	-999.9
PX102E	10/23/2005	143000	38648.60417	34.812962	204.980831	19.4	56	0	5.5	17.5	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.01	388.03	0.15	380.43	0.15	380.29	0.15	387.88	0.15	381.55	0.15	-999.9	-999.9	-999.9	34.834	0.004	-999.9	-999.9
PX102E	10/23/2005	144000	38648.61111	34.807604	205.039681	19.4	55	0	4.8	17.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.01	388.59	0.13	380.98	0.12	380.84	0.13	388.45	0.13	382.1	0.13	-999.9	-999.9	-999.9	34.826	0.003	-999.9	-999.9
PX102E	10/23/2005	145000	38648.61806	34.802186	205.098685	19.38	55	0	5	17.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	388.97	0.07	381.29	0.07	381.14	0.07	388.81	0.07	382.4	0.07	-999.9	-999.9	-999.9	34.817	0.002	-999.9	-999.9
PX102E	10/23/2005	150000	38648.625	34.79665	205.15792	19.3	54	0	3.8	17.7	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	388.94	0.06	381.24	0.07	381.09	0.07	388.79	0.06	382.35	0.07	-999.9	-999.9	-999.9	34.814	0.005	-999.9	-999.9
PX102E	10/23/2005	151000	38648.63194	34.791222	205.217593	19.4	55	0	4.8	17.9	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.03	389.37	0.23	381.7	0.24	381.54	0.23	389.2	0.22	382.8	0.24	-999.9	-999.9	-999.9	34.783	0.012	-999.9	-999.9
PX102E	10/23/2005	152000	38648.63889	34.787382	205.277373	19.4	55	0	4.8	17.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.01	388.94	0.93	381.31	0.92	381.15	0.91	388.77	0.92	382.41	0.92	-999.9	-999.9	-999.9	34.796	0.033	-999.9	-999.9
PX102E	10/23/2005	153000	38648.64583	34.783398	205.336798	19.47	56	0	4.1	17.7	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	385.07	0.98	377.52	0.96	377.35	0.97	384.89	0.99	378.6	0.98	-999.9	-999.9	-999.9	34.908	0.021	-999.9	-999.9
PX102E	10/23/2005	154000	38648.65278	34.779633	205.396147	19.46	57	0	4.7	17.6	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.31	0.01	386.47	1.03	378.83	1	378.67	0.99	386.3	1.02	379.92	1	-999.9	-999.9	-999.9	34.853	0.024	-999.9	-999.9
PX102E	10/23/2005	155000	38648.65972	34.775379	205.455205	19.5	57	0	4.9	17.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	387.59	0.67	379.88	0.68	379.74	0.68	387.43	0.67	380.99	0.68	-999.9	-999.9	-999.9	34.869	0.017	-999.9	-999.9
PX102E	10/23/2005	160000	38648.66667	34.7698	205.514366	19.48	56	0	4.9	17.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.02	386.86	0.3	379.17	0.29	379	0.3	386.69	0.31	380.25	0.31	-999.9	-999.9	-999.9	34.882	0.007	-999.9	-999.9
PX102E	10/23/2005	161000	38648.67361	34.764061	205.573524	19.4	55	0	4.5	17.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.01	385.64	0.3	377.95	0.3	377.8	0.31	385.47	0.31	379.05	0.31	-999.9	-999.9	-999.9	34.9	0.002	-999.9	-999.9
PX102E	10/23/2005	162000	38648.68056	34.756769	205.63258	19.4	55	0	3.9	17.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.04	385.59	0.2	377.86	0.18	377.71	0.18	385.43	0.2	378.96	0.18	-999.9	-999.9	-999.9	34.91	0.01	-999.9	-999.9
PX102E	10/23/2005	163000	38648.6875	34.748412	205.691662	19.47	55	0.01	4	17.8	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.02	385.97	0.37	378.27	0.39	378.12	0.39	385.81	0.37	379.37	0.39	-999.9	-999.9	-999.9	34.892	0.025	-999.9	-999.9
PX102E	10/23/2005	164000	38648.69444	34.740217	205.751314	19.5	54	0.01	3.4	17.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.1	387.61	0.37	380.01	0.42	379.83	0.4	387.42	0.35	381.09	0.4	-999.9	-999.9	-999.9	34.753	0.06	-999.9	-999.9
PX102E	10/23/2005	165000	38648.70139	34.73215	205.810794	19.51	55	0.02	3.5	17.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.02	388.1	0.16	380.53	0.15	380.35	0.17	387.91	0.18	381.61	0.17	-999.9	-999.9	-999.9	34.712	0.016	-999.9	-999.9
PX102E	10/23/2005	170000	38648.70833	34.724255	205.870076	19.6	55	0.04	3	17.8	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.02	388.49	0.12	380.88	0.13	380.71	0.13	388.3	0.13	381.97	0.13	-999.9	-999.9	-999.9	34.716	0.008	-999.9	-999.9
PX102E	10/23/2005	171000	38648.71528	34.716376	205.929326	19.73	56	0.05	3.1	17.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.04	388.38	0.08	380.86	0.07	380.67	0.11	388.19	0.11	381.94	0.11	-999.9	-999.9	-999.9	34.668	0.015	-999.9	-999.9
PX102E	10/23/2005	172000	38648.72222	34.708712	205.988358	19.8	55	0.06	3.9	17.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.04	0.03	388.02	0.3	380.58	0.28	380.37	0.31	387.8	0.33	381.63	0.31	-999.9	-999.9	-999.9	34.68	0.032	-999.9	-999.9
PX102E	10/23/2005	173000	38648.72917	34.701054	206.04733	19.87	55	0.09	2.9	17.7	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.03	387.67	0.54	380.21	0.5	380.03	0.51	387.48	0.54	381.29	0.51	-999.9	-999.9	-999.9	34.788	0.026	-999.9	-999.9
PX102E	10/23/2005	174000	38648.73611	34.693387	206.106293	19.97	56	0.11	3.2	17.7	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.88	0.06	384.07	1.08	376.85	1.03	376.65	1.03	383.85	1.08	377.9	1.03	-999.9	-999.9	-999.9	34.835	0.009	-999.9	-999.9
PX102E	10/23/2005	175000	38648.74306	34.685864	206.165262	20.05	55	0.08	3.5	17.6	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.06	382.54	0.32	375.47	0.27	375.24	0.3	382.29	0.35	376.49	0.3	-999.9	-999.9	-999.9	34.796	0.025	-999.9	-999.9
PX102E	10/23/2005	180000	38648.75	34.678236	206.223973	20.05	56	0.05	2.3	17.6	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.04	381.51	0.61	374.53	0.57	374.29	0.58	381.25	0.62	375.54	0.58	-999.9	-999.9	-999.9	34.799	0.011	-999.9	-999.9
PX102E	10/23/2005	181000	38648.75694	34.670422	206.282255	20.14	56	0.11	1.7	17.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.01	380.36	0.11	373.43	0.11	373.19	0.14	380.11	0.14	374.44	0.14	-999.9	-999.9	-999.9	34.802	0.003	-999.9	-999.9
PX102E	10/23/2005	182000	38648.76389	34.66293	206.340999	20.62	55	0.23	2.8	17.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.01	380.83	0.16	373.89	0.16	373.62	0.17	380.55	0.17	374.87	0.17	-999.9	-999.9	-999.9	34.81	0.004	-999.9	-999.9
PX102E	10/23/2005	183000	38648.77083	34.655484	206.400027	20.83	55	0.31	2.6	17.8	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.01	380.91	0.07	373.94	0.06	373.67	0.1	380.63	0.1	374.92	0.1	-999.9	-999.9	-999.9	34.816	0.001	-999.9	-999.9
PX102E	10/23/2005	184000	38648.77778	34.648179	206.45946	20.8	53	0.15	2.4	17.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.01	381.76	0.4	374.72	0.4	374.49	0.43	381.51	0.43	375.73	0.43	-999.9	-999.9	-999.9	34.826	0.007	-999.9	-999.9
PX102E	10/23/2005	185000	38648.78472	34.640957	206.518862	20.63	55	0.14	2.3	17.8	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.01	381.69	0.09	374.66	0.09	374.4	0.11	381.42	0.11	375.65	0.11	-999.9	-999.9	-999.9	34.837	0.001	-999.9	-999.9
PX102E	10/23/2005	190000	38648.79167	34.633586	206.578182	20.58	56	0.14	3	17.8	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.05	382.88	0.39	375.77	0.35	375.56	0.35	382.65	0.39	376.81	0.35	-999.9	-999.9	-999.9	34.847	0.01	-999.9	-999.9
PX102E	10/23/2005	191000	38648.79861	34.625995	206.637552	20.54	55	0.18	2.4	17.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.03	383.2	0.2	376.01	0.18	375.8	0.18	382.97	0.2	377.04	0.18	-999.9	-999.9	-999.9	34.856	0.005	-999.9	-999.9
PX102E	10/23/2005	192000	38648.80556	34.618567	206.697197	20.61	55	0.19	2.6	18.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.03	385.19	0.68	377.81	0.64	377.62	0.65	384.99	0.69	378.87	0.65	-999.9	-999.9	-999.9	34.855	0.003	-999.9	-999.9
PX102E	10/23/2005	193000	38648.8125	34.611387	206.757177	20.66	56	0.21	2.2	17.9	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.05	386.78	0.28	379.37	0.3	379.17	0.3	386.57	0.28	380.43	0.31	-999.9	-999.9	-999.9	34.834	0.012	-999.9	-999.9
PX102E	10/23/2005	194000	38648.81944	34.604208	206.816851	20.7	55	0.22	2.8	18	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.01	386.33	0.21	378.94	0.2	378.69	0.21	386.06	0.21	379.95	0.21	-999.9	-999.9	-999.9	34.826	0.004	-999.9	-999.9
PX102E	10/23/2005	195000	38648.82639	34.597066	206.876873	20.66	56	0.14	2.8	18	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.01	385.97	0.13	378.58	0.14	378.38	0.17	385.76	0.16	379.64	0.17	-999.9	-999.9	-999.9	34.823	0.002	-999.9	-999.9
PX102E	10/23/2005	200000	38648.83333	34.589645	206.936655	20.73	57	0.14	2.7	17.8	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.01	384.79	0.37	377.41	0.36	377.21	0.33	384.58	0.33	378.47	0.33	-999.9	-999.9	-999.9	34.831	0.003	-999.9	-999.9
PX102E	10/23/2005	201000	38648.84028	34.582065	206.995429	20.7	57	0.17	2.3	17.6	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0	384.95	0.26	377.57	0.24	377.37	0.26	384.74	0.27	378.62	0.26	-999.9	-999.9	-999.9	34.822	0.003	-999.9	-999.9
PX102E	10/23/2005	202000	38648.84722	34.574558	207.054324	20.79	56	0.19	2.6	17.8	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.88	0.01	384.62	0.32	377.21	0.32	376.97	0.32	384.37	0.32	378.22	0.32	-999.9	-999.9	-999.9	34.831	0.002	-999.9	-999.9
PX102E	10/23/2005	203000	38648.85417	34.567006	207.113449	20.88	56	0.22	1.3	17.7	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.01	385.34	0.61	377.89	0.58	377.69	0.56	385.12	0.58	378.94	0.56	-999.9	-999.9	-999.9	34.84	0.005	-999.9	-999.9
PX102E	10/23/2005	204000	38648.86111	34.559629	207.172465	20.94	56	0.28	1.2	17.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.85	0	385.79	0.08	378.32	0.09	378.1	0.12	385.57	0.11	379.36	0.12	-999.9	-999.9	-999.9	34.834	0.003	-999.9	-999.9
PX102E	10/23/2005	205000	38648.86806	34.552175	207.231865	21.15	56	0.3	2.5	17.8	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.03	385.23	0.2	377.65	0.23	377.45	0.24	385.02	0.22	378.7	0.24	-999.9	-999.9	-999.9	34.864	0.017	-999.9	-999.9
PX102E	10/23/2005	210000	38648.875	34.544446	207.291307	21.09	56	0.28	2.9	18	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.02	384.71	0.12	377.13	0.12	376.92	0.16	384.49	0.17	378.17	0.16	-999.9	-999.9	-999.9	34.865	0.007	-999.9	-999.9
PX102E	10/23/2005	211000	38648.88194	34.536549	207.351008	20.97	57	0.25	2.9	18	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.08	384.5	0.37	376.78	0.31	376.61	0.32	384.31	0.38	377.85	0.32	-999.9	-999.9	-999.9	34.914	0.024	-999.9	-999.9
PX102E	10/23/2005	212000	38648.88889	34.528599	207.410671	21.22	58	0.28	2.3	18	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.02	386.05	0.4	378.16	0.37	377.99	0.38	385.87	0.41	379.23	0.38	-999.9	-999.9	-999.9	34.946	0.015	-999.9	-999.9
PX102E	10/23/2005	213000	38648.89583	34.520255	207.470161	21.46	56	0.32	2.7	17.9	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	386.01	0.09	378.07	0.1	377.91	0.11	385.84	0.1	379.16	0.11	-999.9	-999.9	-999.9	34.955	0.004	-999.9	-999.9
PX102E	10/23/2005	214000	38648.90278	34.511793	207.5295	21.47	55	0.32	2.5	18	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.02	385.73	0.16	377.73	0.15	377.56	0.17	385.55	0.18	378.81	0.17	-999.9	-999.9	-999.9	34.934	0.01	-999.9	-999.9
PX102E	10/23/2005	215000	38648.90972	34.503377	207.589325	21.48	57	0.31	4.3	18.1	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.06	386.26	0.14	378.2	0.15	378.03	0.15	386.08	0.14	379.28	0.15	-999.9	-999.9	-999.9	34.898	0.02	-999.9	-999.9
PX102E	10/23/2005	220000	38648.91667	34.494822	207.649089	21.17	60	0.5	3.2	18	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.02	386.28	0.09	378.16	0.07	377.97	0.09	386.08	0.11	379.22	0.09	-999.9	-999.9	-999.9	34.893	0.007	-999.9	-999.9
PX102E	10/23/2005	221000	38648.92361	34.486416	207.708915	21.14	60	0.41	3.8	18.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.01	386.77	0.21	378.51	0.19	378.32	0.2	386.57	0.22	379.58	0.2	-999.9	-999.9	-999.9	34.903	0.002	-999.9	-999.9
PX102E	10/23/2005	222000	38648.93056	34.478121	207.769118	21.25	59	0.56	2.2	18.2	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.07	387.04	0.14	378.73	0.14	378.55	0.17	386.84	0.17	379.8	0.17	-999.9	-999.9	-999.9	34.879	0.025	-999.9	-999.9
PX102E	10/23/2005	223000	38648.9375	34.469662	207.82943	21.81	56	0.46	1.9	18.2	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.1	387.09	0.7	378.71	0.76	378.52	0.74	386.89	0.68	379.77	0.74	-999.9	-999.9	-999.9	34.851	0.038	-999.9	-999.9
PX102E	10/23/2005	224000	38648.94444	34.461287	207.889625	22.01	56	0.6	2.2	18.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.02	386.81	0.34	378.29	0.3	378.11	0.32	386.63	0.35	379.36	0.32	-999.9	-999.9	-999.9	34.882	0.006	-999.9	-999.9
PX102E	10/23/2005	225000	38648.95139	34.45304	207.94958	21.96	57	0.5	1.6	18.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	387.12	0.24	378.54	0.23	378.38	0.24	386.95	0.25	379.63	0.24	-999.9	-999.9	-999.9	34.877	0.003	-999.9	-999.9
PX102E	10/23/2005	230000	38648.95833	34.44463	208.009481	22.22	56	0.61	2.1	18.1	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.11	389.72	0.98	381.14	1	380.93	0.98	389.5	0.96	382.19	0.99	-999.9	-999.9	-999.9	34.78	0.058	-999.9	-999.9
PX102E	10/23/2005	231000	38648.96528	34.436387	208.069612	22.31	56	0.42	3	18.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.88	0.02	391.06	0.17	382.44	0.17	382.25	0.19	390.85	0.19	383.51	0.19	-999.9	-999.9	-999.9	34.717	0.007	-999.9	-999.9
PX102E	10/23/2005	232000	38648.97222	34.428139	208.129993	22.32	55	0.66	2.4	18.1	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.85	0.03	391.29	0.09	382.66	0.09	382.42	0.13	391.02	0.13	383.68	0.13	-999.9	-999.9	-999.9	34.711	0.01	-999.9	-999.9
PX102E	10/23/2005	233000	38648.97917	34.419856	208.190112	22.64	53	0.68	1.3	18.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.04	390.4	0.44	381.72	0.47	381.51	0.47	390.18	0.44	382.77	0.48	-999.9	-999.9	-999.9	34.778	0.035	-999.9	-999.9
PX102E	10/23/2005	234000	38648.98611	34.411747	208.249902	22.76	55	0.34	2	18	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.01	390	0.33	381.24	0.36	381.02	0.37	389.77	0.35	382.28	0.37	-999.9	-999.9	-999.9	34.815	0.016	-999.9	-999.9
PX102E	10/23/2005	235000	38648.99306	34.403672	208.309967	22.33	55	0.2	0.9	18.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.05	389.53	0.29	380.68	0.25	380.49	0.27	389.32	0.31	381.74	0.27	-999.9	-999.9	-999.9	34.845	0.008	-999.9	-999.9
PX102E	10/24/2005	0	38649	34.395419	208.369623	22	58	0.16	1.8	18.1	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.057	-999.9	-999.9
PX102E	10/24/2005	1000	38649.00694	34.386824	208.429593	21.82	57	0.14	1.8	18.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.021	-999.9	-999.9
PX102E	10/24/2005	2000	38649.01389	34.378285	208.489851	21.76	57	0.15	2.4	18.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.026	-999.9	-999.9
PX102E	10/24/2005	3000	38649.02083	34.369788	208.549924	21.62	56	0.14	1.5	18.1	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.016	-999.9	-999.9
PX102E	10/24/2005	4000	38649.02778	34.361568	208.60992	21.6	58	0.12	1.4	18.2	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.029	-999.9	-999.9
PX102E	10/24/2005	5000	38649.03472	34.353564	208.670446	21.6	58	0.11	2	18.2	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.016	-999.9	-999.9
PX102E	10/24/2005	10000	38649.04167	34.345701	208.730683	21.33	61	0.07	4.1	18.1	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.031	-999.9	-999.9
PX102E	10/24/2005	11000	38649.04861	34.338091	208.790403	20.87	64	0.05	4.8	17.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.041	-999.9	-999.9
PX102E	10/24/2005	12000	38649.05556	34.33073	208.850053	20.53	68	0.06	3.4	18	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.855	0.004	-999.9	-999.9
PX102E	10/24/2005	13000	38649.0625	34.323121	208.909891	20.34	70	0.08	3	18.1	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.05	391.87	0.33	382.66	0.35	382.49	0.34	391.68	0.32	383.75	0.35	-999.9	-999.9	-999.9	34.894	0.035	-999.9	-999.9
PX102E	10/24/2005	14000	38649.06944	34.315085	208.969424	20.31	70	0.07	2.8	17.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.06	389.79	0.8	380.51	0.81	380.37	0.8	389.64	0.8	381.62	0.81	-999.9	-999.9	-999.9	35.044	0.034	-999.9	-999.9
PX102E	10/24/2005	15000	38649.07639	34.30733	209.028914	20.08	70	0.06	2.2	18	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.03	388.84	0.5	379.52	0.51	379.39	0.52	388.7	0.51	380.63	0.52	-999.9	-999.9	-999.9	35.089	0.019	-999.9	-999.9
PX102E	10/24/2005	20000	38649.08333	34.299506	209.088619	20.05	70	0.05	1.5	18	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.05	389.58	0.89	380.24	0.89	380.11	0.88	389.44	0.88	381.35	0.88	-999.9	-999.9	-999.9	35.063	0.027	-999.9	-999.9
PX102E	10/24/2005	21000	38649.09028	34.291649	209.148522	20.1	70	0.05	1.5	18.1	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	390.04	0.53	380.66	0.53	380.52	0.53	389.89	0.53	381.77	0.53	-999.9	-999.9	-999.9	35.051	0.006	-999.9	-999.9
PX102E	10/24/2005	22000	38649.09722	34.283674	209.208576	20.26	72	0.04	3.6	18.1	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.02	387.8	0.86	378.42	0.87	378.28	0.87	387.65	0.86	379.52	0.87	-999.9	-999.9	-999.9	35.084	0.016	-999.9	-999.9
PX102E	10/24/2005	23000	38649.10417	34.275982	209.267913	20.2	71	0.03	2.6	17.7	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.01	386.91	0.24	377.52	0.24	377.38	0.23	386.76	0.24	378.61	0.23	-999.9	-999.9	-999.9	35.097	0.006	-999.9	-999.9
PX102E	10/24/2005	24000	38649.11111	34.268173	209.326639	20.26	70	0.02	3.2	17.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.02	386.61	0.24	377.2	0.25	377.06	0.25	386.46	0.24	378.29	0.25	-999.9	-999.9	-999.9	35.103	0.004	-999.9	-999.9
PX102E	10/24/2005	25000	38649.11806	34.260592	209.385566	20.34	69	0.01	3.7	17.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	385.9	0.34	376.49	0.32	376.34	0.32	385.75	0.34	377.58	0.32	-999.9	-999.9	-999.9	35.099	0.007	-999.9	-999.9
PX102E	10/24/2005	30000	38649.125	34.253436	209.44504	20.52	67	0.01	4.1	18	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	386	0.09	376.54	0.1	376.41	0.1	385.85	0.09	377.64	0.1	-999.9	-999.9	-999.9	35.103	0.001	-999.9	-999.9
PX102E	10/24/2005	31000	38649.13194	34.246	209.50464	20.67	66	0.01	3.7	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.02	386.19	0.16	376.71	0.16	376.57	0.17	386.03	0.16	377.8	0.17	-999.9	-999.9	-999.9	35.092	0.002	-999.9	-999.9
PX102E	10/24/2005	32000	38649.13889	34.238492	209.564273	20.8	65	0	3.4	18	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.01	384.74	0.65	375.29	0.64	375.15	0.64	384.58	0.65	376.38	0.64	-999.9	-999.9	-999.9	35.11	0.009	-999.9	-999.9
PX102E	10/24/2005	33000	38649.14583	34.230814	209.624199	20.89	65	0	3	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	383.49	0.15	374.06	0.15	373.93	0.15	383.35	0.15	375.15	0.15	-999.9	-999.9	-999.9	35.134	0.004	-999.9	-999.9
PX102E	10/24/2005	34000	38649.15278	34.22315	209.683777	20.9	64	0	2.7	18	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.28	0.08	385	1.3	375.62	1.31	375.45	1.29	384.83	1.28	376.69	1.29	-999.9	-999.9	-999.9	35.069	0.036	-999.9	-999.9
PX102E	10/24/2005	35000	38649.15972	34.215365	209.743351	20.9	64	0	2.9	17.9	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.18	0.01	386.19	0.21	376.82	0.2	376.65	0.2	386.01	0.21	377.89	0.2	-999.9	-999.9	-999.9	35.033	0.004	-999.9	-999.9
PX102E	10/24/2005	40000	38649.16667	34.207555	209.802617	20.9	64	0	2.6	17.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	384.9	0.41	375.6	0.39	375.41	0.4	384.7	0.42	376.65	0.4	-999.9	-999.9	-999.9	35.036	0.003	-999.9	-999.9
PX102E	10/24/2005	41000	38649.17361	34.199721	209.861673	20.91	64	0	2	17.9	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.04	385.83	0.44	376.5	0.45	376.33	0.45	385.65	0.44	377.57	0.45	-999.9	-999.9	-999.9	35.032	0.015	-999.9	-999.9
PX102E	10/24/2005	42000	38649.18056	34.191996	209.921231	21	64	0	2.9	18.1	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	386.06	0.29	376.66	0.29	376.5	0.29	385.89	0.29	377.74	0.29	-999.9	-999.9	-999.9	35.053	0.007	-999.9	-999.9
PX102E	10/24/2005	43000	38649.1875	34.184053	209.980977	21.01	65	0	3.1	18.1	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.03	386.81	0.1	377.43	0.09	377.26	0.11	386.63	0.11	378.51	0.11	-999.9	-999.9	-999.9	35.025	0.007	-999.9	-999.9
PX102E	10/24/2005	44000	38649.19444	34.176054	210.040838	21.03	63	0	2.4	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.09	385.71	0.53	376.51	0.48	376.29	0.5	385.48	0.55	377.53	0.5	-999.9	-999.9	-999.9	34.962	0.039	-999.9	-999.9
PX102E	10/24/2005	45000	38649.20139	34.16819	210.101046	21.05	64	0	2.8	18.3	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.03	386.33	0.53	377.16	0.51	376.96	0.52	386.11	0.54	378.2	0.52	-999.9	-999.9	-999.9	34.895	0.013	-999.9	-999.9
PX102E	10/24/2005	50000	38649.20833	34.159867	210.161573	21.1	64	0	2.8	18.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.06	387.74	0.41	378.62	0.43	378.39	0.43	387.5	0.41	379.64	0.43	-999.9	-999.9	-999.9	34.801	0.047	-999.9	-999.9
PX102E	10/24/2005	51000	38649.21528	34.151211	210.221661	21.1	63	0	2.4	18.2	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.02	387.97	0.47	378.95	0.48	378.7	0.49	387.7	0.49	379.95	0.49	-999.9	-999.9	-999.9	34.714	0.025	-999.9	-999.9
PX102E	10/24/2005	52000	38649.22222	34.142653	210.281982	21.1	63	0	3.5	18.4	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0.16	385.4	1.23	376.29	1.29	376.08	1.27	385.18	1.21	377.32	1.27	-999.9	-999.9	-999.9	34.918	0.108	-999.9	-999.9
PX102E	10/24/2005	53000	38649.22917	34.134148	210.342979	21.11	63	0	3.2	18.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.1	385.37	0.58	376.24	0.62	376.03	0.6	385.14	0.56	377.27	0.6	-999.9	-999.9	-999.9	34.949	0.051	-999.9	-999.9
PX102E	10/24/2005	54000	38649.23611	34.125476	210.403687	21.15	63	0	3.9	18.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.74	0.02	385.91	0.33	376.86	0.33	376.62	0.34	385.65	0.35	377.87	0.34	-999.9	-999.9	-999.9	34.849	0.007	-999.9	-999.9
PX102E	10/24/2005	55000	38649.24306	34.116623	210.464058	21.12	63	0	3.2	18.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.03	386.22	0.46	377.17	0.46	376.93	0.45	385.96	0.45	378.18	0.45	-999.9	-999.9	-999.9	34.815	0.026	-999.9	-999.9
PX102E	10/24/2005	60000	38649.25	34.107611	210.524716	21.18	64	0	3.2	18.4	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.07	387.87	0.48	378.94	0.52	378.67	0.51	387.59	0.47	379.92	0.51	-999.9	-999.9	-999.9	34.681	0.042	-999.9	-999.9
PX102E	10/24/2005	61000	38649.25695	34.098809	210.585369	21.15	65	0	3	18.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	388.17	0.15	379.3	0.15	379.01	0.16	387.87	0.16	380.27	0.16	-999.9	-999.9	-999.9	34.633	0.005	-999.9	-999.9
PX102E	10/24/2005	62000	38649.26389	34.090009	210.646116	21.16	66	0	5.1	18.4	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.05	387.91	0.1	378.98	0.12	378.7	0.13	387.61	0.11	379.95	0.13	-999.9	-999.9	-999.9	34.657	0.025	-999.9	-999.9
PX102E	10/24/2005	63000	38649.27083	34.081378	210.707086	21.04	68	0	6	18.5	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.03	387.51	0.37	378.51	0.38	378.22	0.38	387.21	0.36	379.48	0.38	-999.9	-999.9	-999.9	34.716	0.022	-999.9	-999.9
PX102E	10/24/2005	64000	38649.27778	34.072835	210.767982	20.91	69	0	5.9	18.4	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.07	389.34	0.34	380.35	0.32	380.09	0.34	389.05	0.35	381.35	0.34	-999.9	-999.9	-999.9	34.627	0.021	-999.9	-999.9
PX102E	10/24/2005	65000	38649.28472	34.064181	210.828836	20.81	69	0	5.1	18.4	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.52	0.08	389.05	0.39	380.04	0.43	379.79	0.41	388.78	0.38	381.05	0.42	-999.9	-999.9	-999.9	34.675	0.062	-999.9	-999.9
PX102E	10/24/2005	70000	38649.29167	34.056006	210.889776	20.87	70	0	3.9	18.5	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.04	387.9	0.29	378.83	0.31	378.57	0.32	387.62	0.3	379.83	0.32	-999.9	-999.9	-999.9	34.802	0.027	-999.9	-999.9
PX102E	10/24/2005	71000	38649.29861	34.050953	210.951313	20.88	71	0	3.1	18.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.02	388.45	0.37	379.36	0.38	379.11	0.4	388.2	0.38	380.37	0.4	-999.9	-999.9	-999.9	34.778	0.023	-999.9	-999.9
PX102E	10/24/2005	72000	38649.30556	34.046995	211.013081	20.86	70	0	3.5	18.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.73	0.02	386.78	0.52	377.65	0.53	377.39	0.54	386.51	0.53	378.64	0.54	-999.9	-999.9	-999.9	34.86	0.016	-999.9	-999.9
PX102E	10/24/2005	73000	38649.3125	34.04312	211.074729	20.9	69	0	5	18.3	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.74	0.01	385.73	0.16	376.56	0.17	376.36	0.2	385.51	0.19	377.6	0.2	-999.9	-999.9	-999.9	34.879	0.002	-999.9	-999.9
PX102E	10/24/2005	74000	38649.31945	34.03944	211.135731	20.92	68	0	5	18.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.02	385.52	0.05	376.35	0.05	376.13	0.09	385.28	0.09	377.38	0.09	-999.9	-999.9	-999.9	34.876	0.002	-999.9	-999.9
PX102E	10/24/2005	75000	38649.32639	34.035603	211.196246	20.93	68	0	4.6	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.02	385.62	0.1	376.46	0.1	376.2	0.12	385.34	0.12	377.44	0.12	-999.9	-999.9	-999.9	34.857	0.006	-999.9	-999.9
PX102E	10/24/2005	80000	38649.33333	34.031694	211.257106	20.89	67	0	5	18.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.04	385.68	0.11	376.53	0.13	376.28	0.14	385.42	0.13	377.53	0.14	-999.9	-999.9	-999.9	34.838	0.019	-999.9	-999.9
PX102E	10/24/2005	81000	38649.34028	34.0279	211.317929	20.9	68	0	4.4	18.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.04	386.59	0.75	377.36	0.75	377.12	0.75	386.33	0.76	378.37	0.76	-999.9	-999.9	-999.9	34.817	0.042	-999.9	-999.9
PX102E	10/24/2005	82000	38649.34722	34.02425	211.378826	20.85	69	0	4.7	18.3	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.08	387.85	0.67	378.48	0.71	378.23	0.71	387.58	0.67	379.48	0.71	-999.9	-999.9	-999.9	34.794	0.035	-999.9	-999.9
PX102E	10/24/2005	83000	38649.35417	34.020523	211.439241	20.8	67	0	4.3	18	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.01	386.84	0.51	377.41	0.49	377.17	0.5	386.59	0.52	378.42	0.5	-999.9	-999.9	-999.9	34.818	0.004	-999.9	-999.9
PX102E	10/24/2005	84000	38649.36111	34.016769	211.499487	20.81	67	0	4.5	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.75	0.01	388.1	0.16	378.62	0.16	378.39	0.21	387.85	0.21	379.65	0.21	-999.9	-999.9	-999.9	34.817	0.001	-999.9	-999.9
PX102E	10/24/2005	85000	38649.36806	34.013095	211.560068	20.85	67	0	4.6	18.1	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.03	387.44	0.19	377.88	0.2	377.66	0.23	387.21	0.22	378.91	0.23	-999.9	-999.9	-999.9	34.828	0.01	-999.9	-999.9
PX102E	10/24/2005	90000	38649.375	34.009398	211.62027	20.87	67	0	4.5	18.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.89	0.01	386.4	0.45	376.79	0.47	376.58	0.48	386.17	0.46	377.82	0.48	-999.9	-999.9	-999.9	34.878	0.017	-999.9	-999.9
PX102E	10/24/2005	91000	38649.38195	34.005378	211.681223	20.81	67	0	4.7	18.3	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.03	385	0.43	375.44	0.42	375.2	0.44	384.75	0.45	376.44	0.44	-999.9	-999.9	-999.9	34.883	0.007	-999.9	-999.9
PX102E	10/24/2005	92000	38649.38889	34.001855	211.742497	20.8	68	0	5.7	18.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.04	384.73	0.48	375.07	0.45	374.85	0.45	384.5	0.48	376.09	0.46	-999.9	-999.9	-999.9	34.886	0.008	-999.9	-999.9
PX102E	10/24/2005	93000	38649.39583	33.998328	211.803906	20.8	68	0	4.9	18.3	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.85	0.02	385.69	0.49	375.96	0.47	375.74	0.46	385.46	0.49	376.98	0.46	-999.9	-999.9	-999.9	34.889	0.007	-999.9	-999.9
PX102E	10/24/2005	94000	38649.40278	33.994794	211.86467	20.8	68	0	4.9	18.1	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.92	0.03	386.48	0.13	376.67	0.1	376.44	0.12	386.24	0.14	377.68	0.12	-999.9	-999.9	-999.9	34.915	0.009	-999.9	-999.9
PX102E	10/24/2005	95000	38649.40972	33.988286	211.92452	20.83	69	0	7.6	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.03	387.57	0.37	377.65	0.37	377.47	0.39	387.37	0.38	378.71	0.39	-999.9	-999.9	-999.9	34.901	0.018	-999.9	-999.9
PX102E	10/24/2005	100000	38649.41667	33.980596	211.984557	20.8	69	0	6.1	18.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.01	388.27	0.17	378.34	0.17	378.15	0.18	388.07	0.18	379.4	0.18	-999.9	-999.9	-999.9	34.875	0.01	-999.9	-999.9
PX102E	10/24/2005	101000	38649.42361	33.972742	212.044117	20.8	70	0	5.3	17.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.05	386.42	1	376.46	1.01	376.27	1	386.21	1	377.51	1.01	-999.9	-999.9	-999.9	34.956	0.039	-999.9	-999.9
PX102E	10/24/2005	102000	38649.43056	33.964944	212.103377	20.8	68	0	4.9	18	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.04	382.58	0.68	372.7	0.67	372.5	0.66	382.38	0.66	373.73	0.66	-999.9	-999.9	-999.9	35.019	0.019	-999.9	-999.9
PX102E	10/24/2005	103000	38649.4375	33.957816	212.162949	20.88	68	0	5.6	18	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.01	0.02	382.5	0.26	372.56	0.23	372.37	0.22	382.3	0.26	373.59	0.23	-999.9	-999.9	-999.9	35.02	0.005	-999.9	-999.9
PX102E	10/24/2005	104000	38649.44445	33.950646	212.222368	20.9	67	0	5.3	18	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.05	0.01	383.25	0.25	373.24	0.25	373.05	0.26	383.04	0.26	374.28	0.26	-999.9	-999.9	-999.9	35.016	0.004	-999.9	-999.9
PX102E	10/24/2005	105000	38649.45139	33.943427	212.281834	20.9	69	0	7.4	18	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.03	383.56	0.11	373.51	0.14	373.32	0.15	383.35	0.12	374.55	0.15	-999.9	-999.9	-999.9	35.006	0.013	-999.9	-999.9
PX102E	10/24/2005	110000	38649.45833	33.936103	212.34171	20.78	73	0	7.5	18.2	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.02	383.34	0.19	373.28	0.19	373.08	0.2	383.13	0.2	374.31	0.2	-999.9	-999.9	-999.9	34.998	0.009	-999.9	-999.9
PX102E	10/24/2005	111000	38649.46528	33.928638	212.4015	20.68	75	0	6.8	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.01	383.3	0.11	373.25	0.12	373.06	0.14	383.1	0.14	374.28	0.14	-999.9	-999.9	-999.9	35.007	0.003	-999.9	-999.9
PX102E	10/24/2005	112000	38649.47222	33.920894	212.461748	20.55	74	0	6.7	18.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.98	0.02	383.14	0.32	373.06	0.33	372.86	0.33	382.92	0.31	374.09	0.33	-999.9	-999.9	-999.9	35.019	0.011	-999.9	-999.9
PX102E	10/24/2005	113000	38649.47917	33.913004	212.522408	20.5	73	0	6.8	18.3	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.01	384.57	0.78	374.44	0.76	374.22	0.76	384.35	0.78	375.46	0.76	-999.9	-999.9	-999.9	34.995	0.011	-999.9	-999.9
PX102E	10/24/2005	114000	38649.48611	33.90499	212.582668	20.5	73	0	6	18.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.01	384.78	0.25	374.6	0.25	374.4	0.26	384.56	0.26	375.63	0.26	-999.9	-999.9	-999.9	35	0.006	-999.9	-999.9
PX102E	10/24/2005	115000	38649.49306	33.89698	212.642542	20.44	72	0	6.1	18.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.01	385.35	0.4	375.09	0.38	374.9	0.39	385.14	0.41	376.14	0.39	-999.9	-999.9	-999.9	34.987	0.008	-999.9	-999.9
PX102E	10/24/2005	120000	38649.5	33.889948	212.702349	20.47	72	0	5.7	18.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.003	-999.9	-999.9
PX102E	10/24/2005	121000	38649.50695	33.883105	212.763036	20.45	72	0	5.9	18.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.021	-999.9	-999.9
PX102E	10/24/2005	122000	38649.51389	33.876149	212.823461	20.48	72	0	5.2	18.2	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.95	0.011	-999.9	-999.9
PX102E	10/24/2005	123000	38649.52083	33.869495	212.884429	20.5	72	0	5.5	18.6	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.941	0.017	-999.9	-999.9
PX102E	10/24/2005	124000	38649.52778	33.862923	212.945667	20.55	72	0	6.4	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.021	0.015	-999.9	-999.9
PX102E	10/24/2005	125000	38649.53472	33.856249	213.006117	20.6	72	0	5.6	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.987	0.02	-999.9	-999.9
PX102E	10/24/2005	130000	38649.54167	33.849312	213.066544	20.64	70	0	5.4	18.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.952	0.01	-999.9	-999.9
PX102E	10/24/2005	131000	38649.54861	33.84254	213.12743	20.7	70	0	5.3	18.4	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.011	-999.9	-999.9
PX102E	10/24/2005	132000	38649.55556	33.835278	213.187046	20.71	67	0	5	18.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.972	0.018	-999.9	-999.9
PX102E	10/24/2005	133000	38649.5625	33.828072	213.24655	20.8	69	0	6.2	18.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.09	385.82	0.32	375.47	0.36	375.21	0.35	385.54	0.3	376.45	0.35	-999.9	-999.9	-999.9	34.837	0.043	-999.9	-999.9
PX102E	10/24/2005	134000	38649.56945	33.821422	213.306847	20.71	70	0	5.1	18.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.01	385.99	0.26	375.63	0.25	375.4	0.26	385.74	0.26	376.64	0.26	-999.9	-999.9	-999.9	34.837	0.004	-999.9	-999.9
PX102E	10/24/2005	135000	38649.57639	33.814998	213.36713	20.78	70	0	5.2	18.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.05	386.7	0.55	376.24	0.51	376.01	0.53	386.46	0.56	377.25	0.53	-999.9	-999.9	-999.9	34.838	0.014	-999.9	-999.9
PX102E	10/24/2005	140000	38649.58333	33.80891	213.427411	20.73	67	0	5.3	18.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.21	387.72	0.56	377.49	0.66	377.19	0.63	387.4	0.54	378.44	0.64	-999.9	-999.9	-999.9	34.696	0.083	-999.9	-999.9
PX102E	10/24/2005	141000	38649.59028	33.802703	213.487359	20.7	67	0	5.3	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.06	387.56	0.36	377.31	0.39	377.02	0.38	387.24	0.35	378.27	0.39	-999.9	-999.9	-999.9	34.692	0.022	-999.9	-999.9
PX102E	10/24/2005	142000	38649.59722	33.796483	213.547073	20.76	66	0	5	18	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.01	386.07	0.36	375.82	0.36	375.54	0.37	385.78	0.37	376.79	0.37	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX102E	10/24/2005	143000	38649.60417	33.790252	213.606878	20.8	67	0	5	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.08	386.18	0.48	375.87	0.43	375.59	0.44	385.88	0.49	376.83	0.44	-999.9	-999.9	-999.9	34.731	0.025	-999.9	-999.9
PX102E	10/24/2005	144000	38649.61111	33.784052	213.667124	20.8	69	0	5.6	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.05	387.14	0.22	376.79	0.22	376.52	0.22	386.85	0.22	377.77	0.22	-999.9	-999.9	-999.9	34.744	0.017	-999.9	-999.9
PX102E	10/24/2005	145000	38649.61806	33.777428	213.727309	20.76	69	0	5.8	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.04	386.09	0.33	375.8	0.3	375.52	0.31	385.78	0.34	376.77	0.31	-999.9	-999.9	-999.9	34.714	0.006	-999.9	-999.9
PX102E	10/24/2005	150000	38649.625	33.770754	213.787043	20.7	67	0	5.3	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.03	387.12	0.25	376.77	0.24	376.52	0.26	386.85	0.28	377.76	0.26	-999.9	-999.9	-999.9	34.728	0.007	-999.9	-999.9
PX102E	10/24/2005	151000	38649.63194	33.763812	213.846673	20.7	66	0	5	18	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.48	0.02	387.56	0.34	377.15	0.32	376.89	0.33	387.28	0.34	378.13	0.33	-999.9	-999.9	-999.9	34.745	0.007	-999.9	-999.9
PX102E	10/24/2005	152000	38649.63889	33.756804	213.906171	20.74	66	0	5.1	18	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.36	0.04	387.88	0.07	377.52	0.08	377.24	0.09	387.57	0.08	378.49	0.09	-999.9	-999.9	-999.9	34.723	0.009	-999.9	-999.9
PX102E	10/24/2005	153000	38649.64583	33.749667	213.965619	20.74	66	0	5.4	18.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.09	387.89	0.1	377.66	0.1	377.34	0.12	387.55	0.12	378.59	0.12	-999.9	-999.9	-999.9	34.645	0.038	-999.9	-999.9
PX102E	10/24/2005	154000	38649.65278	33.742621	214.025366	20.8	66	0	5.8	18.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.04	386.21	0.56	375.88	0.56	375.59	0.56	385.9	0.56	376.83	0.56	-999.9	-999.9	-999.9	34.685	0.018	-999.9	-999.9
PX102E	10/24/2005	155000	38649.65972	33.735917	214.085214	20.8	66	0	6	18.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.01	386.22	0.15	375.85	0.16	375.56	0.16	385.91	0.16	376.81	0.16	-999.9	-999.9	-999.9	34.699	0.002	-999.9	-999.9
PX102E	10/24/2005	160000	38649.66667	33.729552	214.144864	20.8	65	0.01	5.2	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	386.72	0.12	376.38	0.13	376.08	0.12	386.41	0.12	377.33	0.13	-999.9	-999.9	-999.9	34.687	0.003	-999.9	-999.9
PX102E	10/24/2005	161000	38649.67361	33.723434	214.204646	20.8	65	0.03	5.8	18.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.01	386.58	0.08	376.24	0.08	375.97	0.1	386.29	0.1	377.22	0.1	-999.9	-999.9	-999.9	34.681	0.003	-999.9	-999.9
PX102E	10/24/2005	162000	38649.68056	33.717235	214.264219	20.84	65	0.04	5.6	18	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0	386.59	0.07	376.24	0.06	375.97	0.08	386.29	0.09	377.21	0.09	-999.9	-999.9	-999.9	34.696	0.006	-999.9	-999.9
PX102E	10/24/2005	163000	38649.6875	33.711168	214.324127	20.9	65	0.06	5.7	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.05	386.72	0.17	376.39	0.17	376.11	0.17	386.41	0.17	377.35	0.17	-999.9	-999.9	-999.9	34.711	0.016	-999.9	-999.9
PX102E	10/24/2005	164000	38649.69444	33.704954	214.384467	21	65	0.05	5.5	18.2	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.44	0.01	388.09	0.24	377.72	0.25	377.44	0.27	387.79	0.27	378.69	0.27	-999.9	-999.9	-999.9	34.679	0.013	-999.9	-999.9
PX102E	10/24/2005	165000	38649.70139	33.698352	214.444952	21.02	64	0.08	5.5	18.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	388.17	0.16	377.85	0.13	377.56	0.14	387.86	0.17	378.81	0.14	-999.9	-999.9	-999.9	34.675	0.002	-999.9	-999.9
PX102E	10/24/2005	170000	38649.70833	33.69167	214.505255	21.19	64	0.13	5.3	18.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.02	387.57	0.16	377.34	0.15	377.05	0.16	387.27	0.17	378.3	0.16	-999.9	-999.9	-999.9	34.667	0.004	-999.9	-999.9
PX102E	10/24/2005	171000	38649.71528	33.684907	214.566169	21.34	63	0.19	5.5	18.5	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.03	387.46	0.21	377.25	0.2	376.97	0.2	387.16	0.21	378.22	0.2	-999.9	-999.9	-999.9	34.668	0.005	-999.9	-999.9
PX102E	10/24/2005	172000	38649.72222	33.678049	214.626973	21.54	64	0.2	5.7	18.4	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.01	388.22	0.1	378	0.1	377.74	0.13	387.94	0.13	378.99	0.13	-999.9	-999.9	-999.9	34.674	0.004	-999.9	-999.9
PX102E	10/24/2005	173000	38649.72917	33.670872	214.687281	21.5	64	0.14	5.6	18.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.03	387.6	0.39	377.4	0.4	377.15	0.42	387.34	0.41	378.4	0.42	-999.9	-999.9	-999.9	34.703	0.022	-999.9	-999.9
PX102E	10/24/2005	174000	38649.73611	33.663876	214.747349	21.6	65	0.13	5.9	18.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.04	386.19	0.52	375.98	0.51	375.73	0.51	385.93	0.52	376.97	0.51	-999.9	-999.9	-999.9	34.76	0.021	-999.9	-999.9
PX102E	10/24/2005	175000	38649.74306	33.656947	214.807516	21.42	64	0.14	5.7	18.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.01	384.18	0.54	373.98	0.53	373.74	0.51	383.93	0.51	374.98	0.51	-999.9	-999.9	-999.9	34.85	0.023	-999.9	-999.9
PX102E	10/24/2005	180000	38649.75	33.649789	214.866501	21.42	65	0.22	5.7	17.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.04	381.98	0.43	371.84	0.41	371.6	0.41	381.73	0.44	372.83	0.41	-999.9	-999.9	-999.9	34.957	0.013	-999.9	-999.9
PX102E	10/24/2005	181000	38649.75694	33.642969	214.925449	21.65	64	0.27	5.8	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.019	-999.9	-999.9
PX102E	10/24/2005	182000	38649.76389	33.636401	214.984684	21.83	63	0.44	5.8	17.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.02	379.98	0.88	369.96	0.86	369.71	0.88	379.71	0.91	370.93	0.88	-999.9	-999.9	-999.9	34.918	0.049	-999.9	-999.9
PX102E	10/24/2005	183000	38649.77083	33.630302	215.044073	22.01	61	0.41	5.6	18.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.01	383.22	0.8	373.11	0.79	372.85	0.79	382.94	0.8	374.09	0.79	-999.9	-999.9	-999.9	34.86	0.044	-999.9	-999.9
PX102E	10/24/2005	184000	38649.77778	33.624172	215.10381	22	60	0.48	5.6	18.2	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.03	381.32	0.39	371.23	0.37	370.99	0.38	381.07	0.41	372.21	0.39	-999.9	-999.9	-999.9	34.979	0.008	-999.9	-999.9
PX102E	10/24/2005	185000	38649.78472	33.61794	215.163922	22.12	60	0.52	5.5	18.2	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.77	0.01	381.98	0.08	371.85	0.09	371.62	0.15	381.74	0.15	372.85	0.15	-999.9	-999.9	-999.9	34.973	0.007	-999.9	-999.9
PX102E	10/24/2005	190000	38649.79167	33.611404	215.224162	22.13	60	0.38	5.3	18.3	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.02	382.52	0.73	372.39	0.73	372.17	0.7	382.28	0.7	373.4	0.71	-999.9	-999.9	-999.9	34.944	0.037	-999.9	-999.9
PX102E	10/24/2005	191000	38649.79861	33.604618	215.284724	21.98	59	0.29	5.6	18.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.01	384.79	0.64	374.6	0.61	374.39	0.62	384.56	0.64	375.63	0.62	-999.9	-999.9	-999.9	34.85	0.01	-999.9	-999.9
PX102E	10/24/2005	192000	38649.80556	33.59727	215.345097	22	60	0.51	5.4	18.3	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.09	384.59	0.95	374.44	0.91	374.2	0.91	384.33	0.96	375.44	0.91	-999.9	-999.9	-999.9	34.845	0.011	-999.9	-999.9
PX102E	10/24/2005	193000	38649.8125	33.590337	215.405262	22.15	61	0.39	5.2	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.02	381.82	0.43	371.72	0.44	371.48	0.44	381.56	0.44	372.71	0.44	-999.9	-999.9	-999.9	34.919	0.036	-999.9	-999.9
PX102E	10/24/2005	194000	38649.81944	33.583922	215.465498	22.2	63	0.56	5.1	18.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.04	377.28	2.42	367.27	2.37	367.04	2.37	377.04	2.41	368.25	2.37	-999.9	-999.9	-999.9	35.116	0.074	-999.9	-999.9
PX102E	10/24/2005	195000	38649.82639	33.57779	215.525168	22.29	64	0.66	5.4	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.72	0.01	374.8	0.13	364.83	0.13	364.6	0.16	374.55	0.17	365.8	0.16	-999.9	-999.9	-999.9	35.168	0.003	-999.9	-999.9
PX102E	10/24/2005	200000	38649.83333	33.571222	215.584294	22.33	63	0.75	5.5	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.02	376.21	0.73	366.22	0.71	365.99	0.71	375.96	0.74	367.2	0.72	-999.9	-999.9	-999.9	35.125	0.025	-999.9	-999.9
PX102E	10/24/2005	201000	38649.84028	33.564675	215.644246	22.3	63	0.47	5.2	18.3	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.01	377.5	0.59	367.46	0.59	367.24	0.6	377.27	0.6	368.45	0.6	-999.9	-999.9	-999.9	35.097	0.015	-999.9	-999.9
PX102E	10/24/2005	202000	38649.84722	33.558201	215.704478	22.23	63	0.35	5.2	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.02	377.04	0.35	366.97	0.34	366.74	0.34	376.79	0.34	367.95	0.34	-999.9	-999.9	-999.9	35.102	0.013	-999.9	-999.9
PX102E	10/24/2005	203000	38649.85417	33.551551	215.764668	22.07	63	0.29	5.5	18.3	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.02	376.55	0.7	366.47	0.7	366.26	0.71	376.33	0.72	367.47	0.71	-999.9	-999.9	-999.9	35.124	0.031	-999.9	-999.9
PX102E	10/24/2005	204000	38649.86111	33.544861	215.82501	21.95	64	0.19	5.9	18.3	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.02	374.52	0.69	364.47	0.71	364.23	0.73	374.27	0.71	365.44	0.73	-999.9	-999.9	-999.9	35.174	0.018	-999.9	-999.9
PX102E	10/24/2005	205000	38649.86806	33.537889	215.885368	21.62	64	0.2	5.9	18.3	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	372.73	0.22	362.64	0.21	362.39	0.25	372.47	0.26	363.59	0.25	-999.9	-999.9	-999.9	35.209	0.005	-999.9	-999.9
PX102E	10/24/2005	210000	38649.875	33.531058	215.945973	21.59	66	0.35	5.7	18.5	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.02	373.57	0.36	363.46	0.34	363.22	0.33	373.31	0.35	364.42	0.33	-999.9	-999.9	-999.9	35.171	0.016	-999.9	-999.9
PX102E	10/24/2005	211000	38649.88194	33.5242	216.006926	21.78	65	0.33	5.3	18.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.01	374.2	0.05	363.99	0.06	363.73	0.08	373.93	0.07	364.94	0.08	-999.9	-999.9	-999.9	35.155	0.003	-999.9	-999.9
PX102E	10/24/2005	212000	38649.88889	33.517153	216.067931	21.81	63	0.32	6	18.6	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.05	373.46	0.57	363.1	0.6	362.87	0.6	373.2	0.57	364.07	0.6	-999.9	-999.9	-999.9	35.201	0.021	-999.9	-999.9
PX102E	10/24/2005	213000	38649.89583	33.510411	216.128992	21.87	64	0.33	5.7	18.5	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.02	373.39	0.41	362.93	0.38	362.7	0.38	373.14	0.42	363.89	0.39	-999.9	-999.9	-999.9	35.22	0.003	-999.9	-999.9
PX102E	10/24/2005	214000	38649.90278	33.503443	216.189924	21.89	64	0.29	6.2	18.5	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.03	374.12	0.45	363.58	0.46	363.36	0.48	373.88	0.47	364.55	0.48	-999.9	-999.9	-999.9	35.222	0.018	-999.9	-999.9
PX102E	10/24/2005	215000	38649.90972	33.496129	216.250584	21.94	63	0.25	5.9	18.5	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.65	0.01	376.69	0.5	366.09	0.48	365.86	0.5	376.44	0.52	367.07	0.5	-999.9	-999.9	-999.9	35.136	0.015	-999.9	-999.9
PX102E	10/24/2005	220000	38649.91667	33.488741	216.311587	21.86	64	0.21	5.5	18.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.02	377.12	0.57	366.47	0.57	366.24	0.58	376.87	0.58	367.45	0.58	-999.9	-999.9	-999.9	35.116	0.022	-999.9	-999.9
PX102E	10/24/2005	221000	38649.92361	33.481534	216.372499	21.8	64	0.17	5.5	18.4	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.01	375.65	0.23	365.02	0.22	364.77	0.24	375.39	0.25	365.97	0.24	-999.9	-999.9	-999.9	35.141	0.01	-999.9	-999.9
PX102E	10/24/2005	222000	38649.93056	33.474155	216.432756	21.7	64	0.17	5.8	18.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.65	0.02	379.31	1.6	368.54	1.55	368.3	1.54	379.05	1.59	369.52	1.55	-999.9	-999.9	-999.9	35.002	0.038	-999.9	-999.9
PX102E	10/24/2005	223000	38649.9375	33.466774	216.493274	21.68	64	0.17	5.6	18.4	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.02	380.73	0.11	369.89	0.12	369.63	0.13	380.44	0.12	370.85	0.13	-999.9	-999.9	-999.9	34.963	0.018	-999.9	-999.9
PX102E	10/24/2005	224000	38649.94444	33.459141	216.553638	21.56	64	0.16	5.4	18.4	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.52	0.03	381.36	0.47	370.54	0.46	370.3	0.48	381.1	0.5	371.52	0.49	-999.9	-999.9	-999.9	34.913	0.023	-999.9	-999.9
PX102E	10/24/2005	225000	38649.95139	33.451371	216.614038	21.6	65	0.16	5.6	18.3	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	378.16	0.71	367.35	0.71	367.08	0.73	377.87	0.73	368.29	0.73	-999.9	-999.9	-999.9	35.016	0.019	-999.9	-999.9
PX102E	10/24/2005	230000	38649.95833	33.443904	216.673916	21.6	64	0.21	6	18.2	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.01	378.67	0.61	367.78	0.6	367.53	0.6	378.4	0.62	368.75	0.61	-999.9	-999.9	-999.9	35.009	0.037	-999.9	-999.9
PX102E	10/24/2005	231000	38649.96528	33.437025	216.7342	21.6	63	0.14	6.1	18.4	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	376.72	0.4	365.87	0.39	365.65	0.37	376.48	0.38	366.85	0.37	-999.9	-999.9	-999.9	35.099	0.009	-999.9	-999.9
PX102E	10/24/2005	232000	38649.97222	33.430274	216.794978	21.54	63	0.12	6.5	18.4	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.02	376.33	0.19	365.48	0.2	365.23	0.22	376.06	0.21	366.43	0.22	-999.9	-999.9	-999.9	35.101	0.008	-999.9	-999.9
PX102E	10/24/2005	233000	38649.97917	33.423283	216.855481	21.41	62	0.1	5.8	18.4	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.58	0.05	376.94	0.36	366.13	0.35	365.88	0.35	376.68	0.36	367.08	0.35	-999.9	-999.9	-999.9	35.071	0.011	-999.9	-999.9
PX102E	10/24/2005	234000	38649.98611	33.416293	216.916032	21.35	64	0.17	5.8	18.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.04	376.61	0.25	365.86	0.27	365.61	0.27	376.35	0.25	366.82	0.27	-999.9	-999.9	-999.9	35.044	0.02	-999.9	-999.9
PX102E	10/24/2005	235000	38649.99306	33.409601	216.976494	21.36	66	0.12	5.2	18.4	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	377.14	0.11	366.42	0.11	366.15	0.11	376.85	0.11	367.36	0.11	-999.9	-999.9	-999.9	35.007	0.006	-999.9	-999.9
PX102E	10/25/2005	0	38650	33.402674	217.036666	21.19	64	0.11	6.3	18.2	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.975	0.02	-999.9	-999.9
PX102E	10/25/2005	1000	38650.00694	33.395682	217.096847	20.88	68	0.18	4.9	18.4	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.004	-999.9	-999.9
PX102E	10/25/2005	2000	38650.01389	33.38926	217.157789	21.03	67	0.2	5.1	18.5	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.017	-999.9	-999.9
PX102E	10/25/2005	3000	38650.02083	33.383393	217.21837	21.34	65	0.13	5.1	18.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.045	0.013	-999.9	-999.9
PX102E	10/25/2005	4000	38650.02778	33.378211	217.278274	21.4	66	0.13	5	18.2	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.013	-999.9	-999.9
PX102E	10/25/2005	5000	38650.03472	33.373021	217.338292	21.45	66	0.1	4.8	18.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.027	-999.9	-999.9
PX102E	10/25/2005	10000	38650.04167	33.367409	217.398274	21.5	65	0.09	5.6	18.2	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.078	0.004	-999.9	-999.9
PX102E	10/25/2005	11000	38650.04861	33.361697	217.458032	21.55	65	0.04	5.5	18.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.097	0.009	-999.9	-999.9
PX102E	10/25/2005	12000	38650.05556	33.356083	217.517879	21.5	65	0.04	5.6	18.2	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.081	0.007	-999.9	-999.9
PX102E	10/25/2005	13000	38650.0625	33.349959	217.577456	21.39	65	0.04	5.3	18.1	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.07	377.4	0.18	366.5	0.21	366.26	0.23	377.14	0.2	367.46	0.23	-999.9	-999.9	-999.9	35.058	0.018	-999.9	-999.9
PX102E	10/25/2005	14000	38650.06944	33.344077	217.637506	21.33	64	0.04	5.5	18.3	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.5	0.01	377.39	0.32	366.54	0.33	366.28	0.33	377.12	0.32	367.49	0.34	-999.9	-999.9	-999.9	35.037	0.01	-999.9	-999.9
PX102E	10/25/2005	15000	38650.07639	33.338213	217.697775	21.42	64	0.04	5.7	18.3	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.01	377.19	0.36	366.33	0.34	366.05	0.34	376.89	0.36	367.26	0.34	-999.9	-999.9	-999.9	35.034	0.017	-999.9	-999.9
PX102E	10/25/2005	20000	38650.08333	33.332803	217.757574	21.5	67	0.02	5.5	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.55	0.07	377.87	0.17	366.95	0.2	366.7	0.2	377.6	0.18	367.91	0.2	-999.9	-999.9	-999.9	35.041	0.033	-999.9	-999.9
PX102E	10/25/2005	21000	38650.09028	33.327564	217.816796	21.5	68	0.01	5.9	17.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.61	0.01	377.3	0.15	366.36	0.16	366.13	0.17	377.05	0.16	367.33	0.17	-999.9	-999.9	-999.9	35.09	0.007	-999.9	-999.9
PX102E	10/25/2005	22000	38650.09722	33.322399	217.875763	21.4	67	0.01	5.8	17.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.07	377.58	0.13	366.74	0.16	366.48	0.15	377.3	0.13	367.69	0.16	-999.9	-999.9	-999.9	35.108	0.007	-999.9	-999.9
PX102E	10/25/2005	23000	38650.10417	33.31726	217.934358	21.4	69	0.01	6.1	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.08	377.27	0.35	366.61	0.34	366.31	0.34	376.96	0.35	367.53	0.34	-999.9	-999.9	-999.9	35.06	0.035	-999.9	-999.9
PX102E	10/25/2005	24000	38650.11111	33.312018	217.992327	21.34	69	0	6.5	17.6	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.02	377.5	0.53	366.86	0.52	366.56	0.53	377.17	0.54	367.77	0.53	-999.9	-999.9	-999.9	35.057	0.023	-999.9	-999.9
PX102E	10/25/2005	25000	38650.11806	33.306856	218.05075	21.27	68	0	5.9	17.8	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.05	375.65	0.44	365.07	0.46	364.77	0.45	375.34	0.43	365.98	0.45	-999.9	-999.9	-999.9	35.09	0.027	-999.9	-999.9
PX102E	10/25/2005	30000	38650.125	33.301745	218.109327	21.3	68	0	5.5	17.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.05	376.62	0.27	366.09	0.29	365.8	0.28	376.31	0.27	367.01	0.29	-999.9	-999.9	-999.9	35.049	0.022	-999.9	-999.9
PX102E	10/25/2005	31000	38650.13194	33.296525	218.167966	21.3	69	0	5.8	17.8	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.01	375.82	0.3	365.3	0.3	365	0.31	375.5	0.3	366.22	0.31	-999.9	-999.9	-999.9	35.089	0.014	-999.9	-999.9
PX102E	10/25/2005	32000	38650.13889	33.29092	218.226456	21.3	69	0	5.5	17.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.01	375.22	0.19	364.72	0.18	364.43	0.18	374.91	0.2	365.63	0.18	-999.9	-999.9	-999.9	35.122	0.002	-999.9	-999.9
PX102E	10/25/2005	33000	38650.14583	33.285198	218.284598	21.32	69	0	5.4	17.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.01	374.7	0.13	364.25	0.13	363.96	0.14	374.39	0.14	365.17	0.14	-999.9	-999.9	-999.9	35.123	0.009	-999.9	-999.9
PX102E	10/25/2005	34000	38650.15278	33.279399	218.343105	21.37	69	0	5.9	17.8	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.02	375.47	0.31	365.02	0.3	364.73	0.3	375.16	0.31	365.94	0.3	-999.9	-999.9	-999.9	35.081	0.019	-999.9	-999.9
PX102E	10/25/2005	35000	38650.15972	33.27366	218.401421	21.31	71	0	5.7	17.6	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.01	376.51	0.15	366.04	0.15	365.75	0.16	376.2	0.16	366.96	0.16	-999.9	-999.9	-999.9	35.036	0.003	-999.9	-999.9
PX102E	10/25/2005	40000	38650.16667	33.267671	218.459321	21.3	71	0	6.2	17.5	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.01	376.6	0.07	366.15	0.07	365.85	0.07	376.27	0.07	367.06	0.08	-999.9	-999.9	-999.9	35.037	0.005	-999.9	-999.9
PX102E	10/25/2005	41000	38650.17361	33.262006	218.517435	21.3	71	0	5.8	17.8	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.07	0.06	377.98	1.71	367.6	1.7	367.29	1.69	377.66	1.7	368.52	1.7	-999.9	-999.9	-999.9	34.985	0.049	-999.9	-999.9
PX102E	10/25/2005	42000	38650.18056	33.256046	218.576101	21.3	71	0	6.1	17.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	382.13	0.28	371.71	0.27	371.36	0.29	381.75	0.29	372.59	0.29	-999.9	-999.9	-999.9	34.887	0.006	-999.9	-999.9
PX102E	10/25/2005	43000	38650.1875	33.249926	218.635028	21.27	71	0	6.1	17.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	21.99	0.01	382.27	0.08	371.84	0.08	371.53	0.09	381.94	0.09	372.77	0.09	-999.9	-999.9	-999.9	34.907	0.009	-999.9	-999.9
PX102E	10/25/2005	44000	38650.19444	33.244046	218.694473	21.29	72	0	6	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.98	0.01	381.84	0.09	371.44	0.1	371.12	0.12	381.49	0.12	372.35	0.12	-999.9	-999.9	-999.9	34.906	0.009	-999.9	-999.9
PX102E	10/25/2005	45000	38650.20139	33.237825	218.753938	21.2	72	0	6.5	18	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	381.94	0.1	371.53	0.1	371.19	0.13	381.58	0.13	372.43	0.13	-999.9	-999.9	-999.9	34.89	0.004	-999.9	-999.9
PX102E	10/25/2005	50000	38650.20833	33.231704	218.813073	21.2	72	0	6.2	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0	381.97	0.21	371.59	0.2	371.27	0.21	381.63	0.22	372.51	0.21	-999.9	-999.9	-999.9	34.893	0.009	-999.9	-999.9
PX102E	10/25/2005	51000	38650.21528	33.22575	218.871727	21.2	72	0	6.2	17.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.02	381.05	0.24	370.73	0.22	370.4	0.22	380.69	0.24	371.63	0.22	-999.9	-999.9	-999.9	34.915	0.008	-999.9	-999.9
PX102E	10/25/2005	52000	38650.22222	33.220203	218.930686	21.2	72	0	6.2	17.8	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.98	0.03	380.89	0.18	370.6	0.16	370.27	0.18	380.54	0.2	371.5	0.18	-999.9	-999.9	-999.9	34.918	0.012	-999.9	-999.9
PX102E	10/25/2005	53000	38650.22917	33.214407	218.988862	21.2	72	0	6.2	17.8	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.03	381.26	0.26	370.98	0.27	370.64	0.28	380.9	0.27	371.88	0.28	-999.9	-999.9	-999.9	34.923	0.016	-999.9	-999.9
PX102E	10/25/2005	54000	38650.23611	33.208763	219.047719	21.2	73	0	6.2	17.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.02	381.97	0.07	371.71	0.08	371.38	0.1	381.62	0.11	372.62	0.1	-999.9	-999.9	-999.9	34.894	0.008	-999.9	-999.9
PX102E	10/25/2005	55000	38650.24306	33.203097	219.106604	21.2	72	0	6.3	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.01	381.73	0.23	371.48	0.24	371.14	0.26	381.37	0.25	372.38	0.26	-999.9	-999.9	-999.9	34.911	0.007	-999.9	-999.9
PX102E	10/25/2005	60000	38650.25	33.197261	219.165766	21.14	73	0	6.2	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.9	0.03	380.49	0.42	370.27	0.41	369.93	0.44	380.12	0.45	371.17	0.44	-999.9	-999.9	-999.9	34.939	0.009	-999.9	-999.9
PX102E	10/25/2005	61000	38650.25695	33.19144	219.225277	21.1	73	0	6.1	18.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.01	380.78	0.25	370.6	0.23	370.26	0.24	380.42	0.26	371.5	0.24	-999.9	-999.9	-999.9	34.939	0.01	-999.9	-999.9
PX102E	10/25/2005	62000	38650.26389	33.185781	219.284668	21.1	73	0	6.6	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.03	378.41	0.75	368.38	0.71	368.02	0.72	378.03	0.76	369.25	0.72	-999.9	-999.9	-999.9	34.949	0.006	-999.9	-999.9
PX102E	10/25/2005	63000	38650.27083	33.180542	219.343596	21.03	73	0	6.2	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.03	378.23	0.59	368.22	0.56	367.87	0.55	377.85	0.58	369.1	0.55	-999.9	-999.9	-999.9	34.935	0.009	-999.9	-999.9
PX102E	10/25/2005	64000	38650.27778	33.175263	219.402381	21.01	73	0	6.6	17.8	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.02	379.12	0.13	369.02	0.13	368.68	0.17	378.75	0.16	369.91	0.17	-999.9	-999.9	-999.9	34.963	0.016	-999.9	-999.9
PX102E	10/25/2005	65000	38650.28472	33.169732	219.461758	21.07	73	0	6.2	18.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	378.23	0.26	368.16	0.25	367.81	0.26	377.85	0.28	369.03	0.26	-999.9	-999.9	-999.9	35.005	0.004	-999.9	-999.9
PX102E	10/25/2005	70000	38650.29167	33.163824	219.521416	21.09	73	0	6.8	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.02	380.63	1.44	370.49	1.41	370.15	1.42	380.26	1.45	371.38	1.43	-999.9	-999.9	-999.9	34.914	0.045	-999.9	-999.9
PX102E	10/25/2005	71000	38650.29861	33.157827	219.580229	21.08	74	0	6.6	17.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.04	383.99	0.97	373.76	0.93	373.42	0.94	383.63	0.98	374.67	0.95	-999.9	-999.9	-999.9	34.805	0.02	-999.9	-999.9
PX102E	10/25/2005	72000	38650.30556	33.151662	219.639391	21	73	0	6.7	18.2	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.06	386.68	0.49	376.41	0.53	376.07	0.52	386.32	0.48	377.32	0.52	-999.9	-999.9	-999.9	34.735	0.04	-999.9	-999.9
PX102E	10/25/2005	73000	38650.3125	33.145142	219.699301	21	73	0	6.2	18.3	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.1	388.23	0.5	378.13	0.53	377.73	0.52	387.8	0.48	378.99	0.53	-999.9	-999.9	-999.9	34.527	0.054	-999.9	-999.9
PX102E	10/25/2005	74000	38650.31945	33.1386	219.759234	20.9	72	0	6.3	18.2	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.12	387.32	2.04	377.25	2.03	376.85	2.02	386.89	2.03	378.11	2.03	-999.9	-999.9	-999.9	34.518	0.136	-999.9	-999.9
PX102E	10/25/2005	75000	38650.32639	33.132133	219.818337	20.9	73	0	6.4	17.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.02	395.11	0.98	384.94	0.97	384.51	0.98	394.65	0.98	385.8	0.98	-999.9	-999.9	-999.9	34.245	0.03	-999.9	-999.9
PX102E	10/25/2005	80000	38650.33333	33.125234	219.876509	20.9	73	0	6.1	17.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.05	394.78	1.31	384.58	1.3	384.16	1.3	394.33	1.31	385.45	1.31	-999.9	-999.9	-999.9	34.309	0.074	-999.9	-999.9
PX102E	10/25/2005	81000	38650.34028	33.11865	219.934381	20.88	73	0	6.6	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.01	390.74	0.41	380.58	0.4	380.19	0.4	390.33	0.4	381.47	0.4	-999.9	-999.9	-999.9	34.463	0.01	-999.9	-999.9
PX102E	10/25/2005	82000	38650.34722	33.112887	219.992385	20.88	73	0	6.7	17.7	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.02	391.04	0.36	380.91	0.37	380.5	0.39	390.6	0.38	381.77	0.39	-999.9	-999.9	-999.9	34.43	0.025	-999.9	-999.9
PX102E	10/25/2005	83000	38650.35417	33.107838	220.050696	20.88	72	0	6.7	17.7	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.02	392.67	0.4	382.47	0.36	382.06	0.35	392.24	0.4	383.34	0.35	-999.9	-999.9	-999.9	34.384	0.007	-999.9	-999.9
PX102E	10/25/2005	84000	38650.36111	33.102385	220.109155	20.89	73	0	6.2	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.05	391.68	1.12	381.43	1.11	381.03	1.11	391.26	1.12	382.31	1.11	-999.9	-999.9	-999.9	34.409	0.043	-999.9	-999.9
PX102E	10/25/2005	85000	38650.36806	33.097332	220.168292	20.8	73	0	6.2	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.01	394.19	0.09	383.88	0.1	383.51	0.14	393.79	0.14	384.8	0.14	-999.9	-999.9	-999.9	34.346	0.006	-999.9	-999.9
PX102E	10/25/2005	90000	38650.375	33.092289	220.22794	20.8	74	0	6.1	18.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.42	0.05	395.13	0.69	384.84	0.69	384.42	0.7	394.68	0.7	385.71	0.7	-999.9	-999.9	-999.9	34.293	0.032	-999.9	-999.9
PX102E	10/25/2005	91000	38650.38195	33.087594	220.287964	20.77	73	0	5.8	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.01	396.78	0.15	386.51	0.15	386.07	0.16	396.31	0.17	387.37	0.16	-999.9	-999.9	-999.9	34.201	0.006	-999.9	-999.9
PX102E	10/25/2005	92000	38650.38889	33.082809	220.347426	20.7	73	0	6.2	17.8	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.02	397.33	0.2	387.05	0.2	386.61	0.21	396.87	0.2	387.91	0.21	-999.9	-999.9	-999.9	34.147	0.021	-999.9	-999.9
PX102E	10/25/2005	93000	38650.39583	33.077991	220.405997	20.73	73	0	6.1	17.8	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.02	396.66	0.4	386.47	0.37	386.02	0.37	396.19	0.4	387.32	0.37	-999.9	-999.9	-999.9	34.156	0.013	-999.9	-999.9
PX102E	10/25/2005	94000	38650.40278	33.07323	220.464731	20.7	74	0	5.8	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	395.73	0.13	385.64	0.13	385.19	0.14	395.25	0.13	386.48	0.14	-999.9	-999.9	-999.9	34.16	0.005	-999.9	-999.9
PX102E	10/25/2005	95000	38650.40972	33.068718	220.523747	20.7	73	0	5.7	17.9	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.02	395.9	0.18	385.81	0.18	385.36	0.18	395.41	0.18	386.65	0.18	-999.9	-999.9	-999.9	34.14	0.007	-999.9	-999.9
PX102E	10/25/2005	100000	38650.41667	33.06436	220.583073	20.76	75	0	5.8	18	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.04	395.79	0.41	385.6	0.45	385.15	0.45	395.32	0.4	386.45	0.45	-999.9	-999.9	-999.9	34.22	0.044	-999.9	-999.9
PX102E	10/25/2005	101000	38650.42361	33.059923	220.642064	20.67	77	0	5.5	17.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.04	393.42	0.72	383.3	0.67	382.85	0.67	392.94	0.73	384.14	0.68	-999.9	-999.9	-999.9	34.296	0.005	-999.9	-999.9
PX102E	10/25/2005	102000	38650.43056	33.055442	220.700406	20.6	77	0	5.6	17.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	391.54	0.36	381.52	0.36	381.07	0.36	391.06	0.35	382.35	0.36	-999.9	-999.9	-999.9	34.297	0.004	-999.9	-999.9
PX102E	10/25/2005	103000	38650.4375	33.051617	220.759017	20.6	77	0	5.4	17.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	391.44	0.48	381.43	0.45	380.99	0.46	390.97	0.49	382.27	0.47	-999.9	-999.9	-999.9	34.317	0.01	-999.9	-999.9
PX102E	10/25/2005	104000	38650.44445	33.047844	220.817759	20.64	75	0	5.4	17.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.04	390.37	0.17	380.42	0.16	379.99	0.16	389.92	0.17	381.26	0.16	-999.9	-999.9	-999.9	34.384	0.022	-999.9	-999.9
PX102E	10/25/2005	105000	38650.45139	33.043913	220.876836	20.67	74	0	5.8	17.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	389.66	0.3	379.73	0.29	379.32	0.31	389.23	0.32	380.59	0.31	-999.9	-999.9	-999.9	34.435	0.012	-999.9	-999.9
PX102E	10/25/2005	110000	38650.45833	33.040149	220.935834	20.73	74	0	5.6	18	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.04	388.54	0.23	378.64	0.22	378.21	0.22	388.09	0.23	379.48	0.22	-999.9	-999.9	-999.9	34.455	0.021	-999.9	-999.9
PX102E	10/25/2005	111000	38650.46528	33.035833	220.995437	20.76	75	0	5.9	18.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.35	0.06	388.24	0.7	378.25	0.73	377.85	0.73	387.81	0.7	379.11	0.73	-999.9	-999.9	-999.9	34.472	0.053	-999.9	-999.9
PX102E	10/25/2005	112000	38650.47222	33.031129	221.054959	20.7	77	0	5.9	18.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.02	382.45	2.84	372.52	2.78	372.11	2.77	382.02	2.84	373.36	2.78	-999.9	-999.9	-999.9	34.75	0.088	-999.9	-999.9
PX102E	10/25/2005	113000	38650.47917	33.027441	221.114887	20.64	77	0	5.9	18.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.04	380.28	1.53	370.46	1.5	370.05	1.49	379.85	1.52	371.29	1.49	-999.9	-999.9	-999.9	34.728	0.061	-999.9	-999.9
PX102E	10/25/2005	114000	38650.48611	33.023954	221.173833	20.6	77	0	6	17.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.02	381.98	0.53	372.02	0.54	371.64	0.55	381.57	0.55	372.88	0.55	-999.9	-999.9	-999.9	34.73	0.032	-999.9	-999.9
PX102E	10/25/2005	115000	38650.49306	33.020511	221.2327	20.63	77	0	6.2	18	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.04	379.58	0.89	369.58	0.9	369.21	0.89	379.18	0.88	370.44	0.9	-999.9	-999.9	-999.9	34.853	0.046	-999.9	-999.9
PX102E	10/25/2005	120000	38650.5	33.016181	221.291932	20.65	77	0	6.1	17.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.038	-999.9	-999.9
PX102E	10/25/2005	121000	38650.50695	33.012095	221.351403	20.63	77	0	6	18	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.004	-999.9	-999.9
PX102E	10/25/2005	122000	38650.51389	33.008316	221.410401	20.65	77	0	6.1	17.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.038	-999.9	-999.9
PX102E	10/25/2005	123000	38650.52083	33.004673	221.469158	20.7	77	0	5.7	17.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.045	-999.9	-999.9
PX102E	10/25/2005	124000	38650.52778	33.000965	221.528079	20.7	76	0	6	17.7	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.011	-999.9	-999.9
PX102E	10/25/2005	125000	38650.53472	32.996893	221.586436	20.7	76	0	6.1	17.8	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.53	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.109	-999.9	-999.9
PX102E	10/25/2005	130000	38650.54167	32.993113	221.645304	20.73	75	0	6.3	17.9	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.035	-999.9	-999.9
PX102E	10/25/2005	131000	38650.54861	32.989916	221.704267	20.72	76	0	5.9	17.8	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.035	-999.9	-999.9
PX102E	10/25/2005	132000	38650.55556	32.986785	221.762689	20.7	75	0	5.6	17.7	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.035	-999.9	-999.9
PX102E	10/25/2005	133000	38650.5625	32.98362	221.821416	20.79	76	0	5.7	17.9	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.5	0.03	384.51	0.66	374.65	0.65	374.25	0.65	384.08	0.66	375.5	0.66	-999.9	-999.9	-999.9	34.66	0.04	-999.9	-999.9
PX102E	10/25/2005	134000	38650.56944	32.980221	221.879722	20.8	76	0	6.2	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.62	0.12	382.41	0.67	372.57	0.71	372.18	0.72	381.99	0.68	373.42	0.72	-999.9	-999.9	-999.9	34.785	0.054	-999.9	-999.9
PX102E	10/25/2005	135000	38650.57639	32.977156	221.937395	20.8	75	0	6.2	17.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.2	388.08	3.23	378.49	3.27	378.03	3.25	387.59	3.21	379.3	3.27	-999.9	-999.9	-999.9	34.313	0.181	-999.9	-999.9
PX102E	10/25/2005	140000	38650.58333	32.974029	221.994993	20.7	75	0	6.1	17.6	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.02	390.79	0.3	381.26	0.27	380.76	0.27	390.27	0.31	382.05	0.27	-999.9	-999.9	-999.9	34.191	0.011	-999.9	-999.9
PX102E	10/25/2005	141000	38650.59028	32.97124	222.053273	20.68	75	0	5.6	17.7	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.02	391.36	0.26	381.8	0.25	381.31	0.26	390.84	0.27	382.59	0.26	-999.9	-999.9	-999.9	34.185	0.007	-999.9	-999.9
PX102E	10/25/2005	142000	38650.59722	32.968391	222.111239	20.69	76	0	5.1	17.5	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	391.61	0.19	382	0.19	381.51	0.18	391.08	0.18	382.8	0.18	-999.9	-999.9	-999.9	34.186	0.008	-999.9	-999.9
PX102E	10/25/2005	143000	38650.60417	32.964807	222.168271	20.62	77	0	5.7	17.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.01	391.78	0.12	382.16	0.13	381.66	0.15	391.25	0.14	382.95	0.16	-999.9	-999.9	-999.9	34.162	0.015	-999.9	-999.9
PX102E	10/25/2005	144000	38650.61111	32.961106	222.224194	20.6	77	0	5.3	17	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	391.14	0.25	381.57	0.23	381.1	0.25	390.64	0.27	382.38	0.25	-999.9	-999.9	-999.9	34.168	0.019	-999.9	-999.9
PX102E	10/25/2005	145000	38650.61806	32.957616	222.280445	20.57	78	0	5.1	17.1	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0.04	390.75	0.14	381.3	0.13	380.81	0.14	390.23	0.15	382.1	0.14	-999.9	-999.9	-999.9	34.183	0.023	-999.9	-999.9
PX102E	10/25/2005	150000	38650.625	32.954244	222.337753	20.51	78	0	5.1	17.5	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.83	0.07	390.38	0.09	381	0.08	380.51	0.11	389.87	0.11	381.79	0.11	-999.9	-999.9	-999.9	34.171	0.034	-999.9	-999.9
PX102E	10/25/2005	151000	38650.63194	32.950931	222.395417	20.5	79	0	5.2	17.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.03	390.96	0.83	381.61	0.8	381.09	0.78	390.41	0.81	382.38	0.78	-999.9	-999.9	-999.9	34.096	0.016	-999.9	-999.9
PX102E	10/25/2005	152000	38650.63889	32.947761	222.452373	20.47	79	0.01	5.3	17.3	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.03	391.9	0.23	382.57	0.24	382.06	0.26	391.36	0.25	383.36	0.26	-999.9	-999.9	-999.9	34.042	0.016	-999.9	-999.9
PX102E	10/25/2005	153000	38650.64583	32.944634	222.509384	20.4	78	0.02	5.3	17.2	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.01	390.72	0.51	381.38	0.5	380.88	0.51	390.19	0.52	382.17	0.51	-999.9	-999.9	-999.9	34.099	0.01	-999.9	-999.9
PX102E	10/25/2005	154000	38650.65278	32.941283	222.565996	20.43	78	0.03	5.5	17	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.01	389.96	0.1	380.66	0.11	380.14	0.14	389.4	0.14	381.43	0.14	-999.9	-999.9	-999.9	34.11	0.003	-999.9	-999.9
PX102E	10/25/2005	155000	38650.65972	32.940388	222.622376	20.49	78	0.06	5	17.2	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0.02	389.98	0.16	380.79	0.15	380.28	0.15	389.44	0.17	381.57	0.15	-999.9	-999.9	-999.9	34.102	0.007	-999.9	-999.9
PX102E	10/25/2005	160000	38650.66667	32.940445	222.679412	20.62	77	0.1	4.7	17.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.01	389.24	0.29	380.13	0.28	379.63	0.3	388.71	0.31	380.91	0.3	-999.9	-999.9	-999.9	34.111	0.017	-999.9	-999.9
PX102E	10/25/2005	161000	38650.67361	32.940436	222.736719	20.75	76	0.14	5	17.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.08	389.14	0.31	380.1	0.36	379.57	0.36	388.58	0.32	380.86	0.36	-999.9	-999.9	-999.9	34.091	0.048	-999.9	-999.9
PX102E	10/25/2005	162000	38650.68056	32.935359	222.793579	20.83	76	0.14	5.7	17.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.44	0.01	389.41	0.13	380.52	0.12	379.96	0.14	388.81	0.15	381.25	0.14	-999.9	-999.9	-999.9	33.953	0.006	-999.9	-999.9
PX102E	10/25/2005	163000	38650.6875	32.928578	222.850685	20.86	76	0.19	5.6	17.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.02	389.45	0.12	380.61	0.12	380.07	0.13	388.88	0.14	381.37	0.13	-999.9	-999.9	-999.9	33.942	0.007	-999.9	-999.9
PX102E	10/25/2005	164000	38650.69444	32.922023	222.908096	20.79	76	0.12	5.6	17.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.02	390.96	0.46	382.09	0.45	381.54	0.45	390.38	0.46	382.84	0.45	-999.9	-999.9	-999.9	33.94	0.002	-999.9	-999.9
PX102E	10/25/2005	165000	38650.70139	32.915221	222.965381	20.65	77	0.07	5.5	17.6	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.53	0.01	391.24	0.12	382.39	0.11	381.83	0.14	390.65	0.14	383.13	0.14	-999.9	-999.9	-999.9	33.943	0.003	-999.9	-999.9
PX102E	10/25/2005	170000	38650.70833	32.908038	223.022289	20.55	77	0.09	5.9	17.3	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.12	391.45	0.21	382.53	0.25	382.02	0.25	390.91	0.21	383.31	0.25	-999.9	-999.9	-999.9	34.046	0.081	-999.9	-999.9
PX102E	10/25/2005	171000	38650.71528	32.901502	223.078586	20.6	77	0.13	5.3	17.1	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.03	389.82	0.24	380.78	0.24	380.32	0.25	389.33	0.24	381.6	0.25	-999.9	-999.9	-999.9	34.296	0.012	-999.9	-999.9
PX102E	10/25/2005	172000	38650.72222	32.894943	223.134724	20.68	76	0.14	5.4	17.4	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	389.88	0.13	380.82	0.13	380.37	0.14	389.4	0.14	381.66	0.14	-999.9	-999.9	-999.9	34.339	0.005	-999.9	-999.9
PX102E	10/25/2005	173000	38650.72917	32.888219	223.191841	20.74	76	0.15	5.4	17.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.03	389.85	0.13	380.75	0.13	380.32	0.15	389.39	0.15	381.6	0.15	-999.9	-999.9	-999.9	34.384	0.013	-999.9	-999.9
PX102E	10/25/2005	174000	38650.73611	32.88128	223.248243	20.8	75	0.14	5.3	17.2	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.02	390.03	0.2	380.94	0.2	380.5	0.2	389.57	0.2	381.79	0.2	-999.9	-999.9	-999.9	34.375	0.013	-999.9	-999.9
PX102E	10/25/2005	175000	38650.74306	32.874078	223.30457	20.8	75	0.15	5.9	17.4	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	390.12	0.18	381.08	0.19	380.63	0.19	389.64	0.18	381.91	0.19	-999.9	-999.9	-999.9	34.337	0.003	-999.9	-999.9
PX102E	10/25/2005	180000	38650.75	32.867479	223.361453	20.8	74	0.1	5.4	17.5	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	389.69	0.23	380.7	0.2	380.25	0.2	389.21	0.23	381.53	0.2	-999.9	-999.9	-999.9	34.346	0.007	-999.9	-999.9
PX102E	10/25/2005	181000	38650.75694	32.862601	223.418689	20.81	74	0.13	5.8	17.4	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.03	389.96	0.29	380.99	0.32	380.54	0.32	389.48	0.3	381.82	0.32	-999.9	-999.9	-999.9	34.311	0.021	-999.9	-999.9
PX102E	10/25/2005	182000	38650.76389	32.857973	223.476428	20.86	74	0.19	5.7	17.7	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.03	390.14	0.13	381.17	0.15	380.72	0.14	389.66	0.13	382	0.14	-999.9	-999.9	-999.9	34.307	0.013	-999.9	-999.9
PX102E	10/25/2005	183000	38650.77083	32.853038	223.534762	20.87	74	0.11	5.2	17.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.03	390.25	0.15	381.43	0.18	380.95	0.18	389.75	0.16	382.24	0.19	-999.9	-999.9	-999.9	34.226	0.02	-999.9	-999.9
PX102E	10/25/2005	184000	38650.77778	32.847747	223.59241	20.81	75	0.1	5.2	17.5	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.05	389.4	0.65	380.59	0.68	380.12	0.68	388.9	0.65	381.41	0.68	-999.9	-999.9	-999.9	34.264	0.05	-999.9	-999.9
PX102E	10/25/2005	185000	38650.78472	32.84281	223.649912	20.7	77	0.07	2.6	17.4	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.03	386.67	0.96	377.97	0.86	377.52	0.86	386.2	0.95	378.8	0.86	-999.9	-999.9	-999.9	34.413	0.03	-999.9	-999.9
PX102E	10/25/2005	190000	38650.79167	32.838489	223.707427	19.9	82	0.06	2.1	17.7	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.05	386.76	0.81	378.05	0.78	377.62	0.78	386.31	0.81	378.89	0.78	-999.9	-999.9	-999.9	34.479	0.016	-999.9	-999.9
PX102E	10/25/2005	191000	38650.79861	32.833655	223.765094	19.38	85	0.1	0.5	17.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.02	387.48	0.11	378.75	0.11	378.31	0.12	387.02	0.12	379.59	0.13	-999.9	-999.9	-999.9	34.475	0.009	-999.9	-999.9
PX102E	10/25/2005	192000	38650.80556	32.828389	223.822744	19.27	86	0.07	1.3	17.6	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.33	0.03	387.04	0.29	378.33	0.29	377.91	0.29	386.59	0.29	379.18	0.29	-999.9	-999.9	-999.9	34.498	0.021	-999.9	-999.9
PX102E	10/25/2005	193000	38650.8125	32.823246	223.880245	19.22	87	0.07	0.5	17.6	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.29	0.1	386.5	0.11	377.84	0.15	377.43	0.16	386.06	0.12	378.7	0.16	-999.9	-999.9	-999.9	34.497	0.042	-999.9	-999.9
PX102E	10/25/2005	194000	38650.81944	32.818371	223.938156	19.2	87	0.06	1.6	17.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.09	387.44	0.62	378.93	0.65	378.47	0.64	386.95	0.6	379.75	0.64	-999.9	-999.9	-999.9	34.341	0.048	-999.9	-999.9
PX102E	10/25/2005	195000	38650.82639	32.813851	223.996171	19.26	88	0.09	1.6	17.6	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.04	387.75	0.4	379.29	0.4	378.81	0.41	387.25	0.41	380.1	0.41	-999.9	-999.9	-999.9	34.312	0.018	-999.9	-999.9
PX102E	10/25/2005	200000	38650.83333	32.809567	224.053918	19.3	89	0.1	1.2	17.6	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.05	387.08	0.33	378.53	0.35	378.08	0.35	386.61	0.32	379.36	0.35	-999.9	-999.9	-999.9	34.403	0.029	-999.9	-999.9
PX102E	10/25/2005	201000	38650.84028	32.805448	224.112377	19.3	89	0.16	1.5	17.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.01	386.53	0.07	377.92	0.08	377.47	0.08	386.05	0.07	378.75	0.08	-999.9	-999.9	-999.9	34.437	0.004	-999.9	-999.9
PX102E	10/25/2005	202000	38650.84722	32.801661	224.170906	19.31	89	0.11	0.7	17.8	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.09	386.63	0.26	378.02	0.3	377.55	0.28	386.13	0.25	378.83	0.29	-999.9	-999.9	-999.9	34.414	0.036	-999.9	-999.9
PX102E	10/25/2005	203000	38650.85417	32.797718	224.228561	19.26	90	0.1	1	17.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.93	0.01	386.55	0.11	378.01	0.11	377.53	0.13	386.04	0.13	378.81	0.13	-999.9	-999.9	-999.9	34.365	0.004	-999.9	-999.9
PX102E	10/25/2005	204000	38650.86111	32.793699	224.285632	19.11	90	0.07	1.5	17.3	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.01	386.56	0.12	378	0.11	377.51	0.13	386.04	0.13	378.79	0.13	-999.9	-999.9	-999.9	34.349	0.006	-999.9	-999.9
PX102E	10/25/2005	205000	38650.86806	32.789551	224.341051	19.2	90	0.12	1.2	16.6	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.01	386.58	0.07	377.98	0.08	377.5	0.09	386.06	0.09	378.78	0.09	-999.9	-999.9	-999.9	34.348	0.005	-999.9	-999.9
PX102E	10/25/2005	210000	38650.875	32.783593	224.395992	19.2	91	0.1	1.8	17.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0	386.55	0.06	377.93	0.07	377.47	0.09	386.05	0.09	378.74	0.09	-999.9	-999.9	-999.9	34.335	0.001	-999.9	-999.9
PX102E	10/25/2005	211000	38650.88195	32.777483	224.452641	19.2	91	0.09	1.5	17.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0	386.85	0.18	378.19	0.17	377.71	0.17	386.34	0.18	378.99	0.17	-999.9	-999.9	-999.9	34.34	0.002	-999.9	-999.9
PX102E	10/25/2005	212000	38650.88889	32.771219	224.509517	19.22	91	0.08	0.9	17.2	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	386.63	0.19	377.96	0.18	377.47	0.18	386.11	0.2	378.75	0.18	-999.9	-999.9	-999.9	34.332	0.005	-999.9	-999.9
PX102E	10/25/2005	213000	38650.89583	32.76501	224.565868	19.28	91	0.06	1.5	17.4	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.02	386.99	0.38	378.31	0.38	377.84	0.38	386.49	0.38	379.12	0.38	-999.9	-999.9	-999.9	34.317	0.003	-999.9	-999.9
PX102E	10/25/2005	214000	38650.90278	32.758346	224.622903	19.2	91	0.06	0.6	17.4	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	387.6	0.12	378.85	0.12	378.39	0.12	387.11	0.13	379.67	0.12	-999.9	-999.9	-999.9	34.328	0.005	-999.9	-999.9
PX102E	10/25/2005	215000	38650.90972	32.751488	224.678967	19.19	90	0.1	2.9	17.2	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.04	386.69	0.25	377.92	0.27	377.45	0.27	386.19	0.25	378.73	0.27	-999.9	-999.9	-999.9	34.356	0.028	-999.9	-999.9
PX102E	10/25/2005	220000	38650.91667	32.744768	224.735759	19.34	88	0.1	5	17.6	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.03	386.05	0.2	377.23	0.2	376.76	0.2	385.55	0.2	378.04	0.2	-999.9	-999.9	-999.9	34.416	0.018	-999.9	-999.9
PX102E	10/25/2005	221000	38650.92361	32.737979	224.792716	19.57	85	0.1	5	17.5	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	386.13	0.21	377.35	0.22	376.89	0.22	385.64	0.21	378.16	0.22	-999.9	-999.9	-999.9	34.376	0.006	-999.9	-999.9
PX102E	10/25/2005	222000	38650.93056	32.731243	224.850427	19.52	86	0.12	4.9	17.8	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.04	384.8	0.4	376.02	0.4	375.53	0.41	384.28	0.4	376.8	0.41	-999.9	-999.9	-999.9	34.438	0.02	-999.9	-999.9
PX102E	10/25/2005	223000	38650.9375	32.725398	224.908766	19.41	87	0.15	3.4	17.8	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.07	384.31	0.2	375.51	0.19	375.05	0.2	383.83	0.21	376.32	0.2	-999.9	-999.9	-999.9	34.485	0.023	-999.9	-999.9
PX102E	10/25/2005	224000	38650.94445	32.719921	224.967261	19.43	88	0.14	3.3	17.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.06	384.54	0.16	375.71	0.18	375.26	0.18	384.06	0.16	376.53	0.18	-999.9	-999.9	-999.9	34.52	0.023	-999.9	-999.9
PX102E	10/25/2005	225000	38650.95139	32.714272	225.02501	19.31	88	0.12	3.6	17.5	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.05	384.89	0.18	376.06	0.17	375.62	0.18	384.42	0.18	376.88	0.18	-999.9	-999.9	-999.9	34.502	0.007	-999.9	-999.9
PX102E	10/25/2005	230000	38650.95833	32.708591	225.082148	19.24	88	0.07	2.8	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.04	385.64	0.14	376.75	0.15	376.32	0.16	385.18	0.15	377.58	0.16	-999.9	-999.9	-999.9	34.513	0.02	-999.9	-999.9
PX102E	10/25/2005	231000	38650.96528	32.702696	225.14018	19.15	89	0.08	3.3	17.9	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.03	385.08	0.32	376.19	0.32	375.78	0.33	384.64	0.33	377.04	0.33	-999.9	-999.9	-999.9	34.564	0.018	-999.9	-999.9
PX102E	10/25/2005	232000	38650.97222	32.696278	225.198182	19.04	90	0.07	3.8	17.7	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.1	384.32	0.13	375.51	0.14	375.1	0.15	383.88	0.15	376.36	0.15	-999.9	-999.9	-999.9	34.583	0.039	-999.9	-999.9
PX102E	10/25/2005	233000	38650.97917	32.689826	225.256249	19.12	91	0.09	3.3	17.8	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.02	384.93	0.15	376.3	0.15	375.83	0.15	384.44	0.15	377.1	0.15	-999.9	-999.9	-999.9	34.419	0.015	-999.9	-999.9
PX102E	10/25/2005	234000	38650.98611	32.683577	225.314026	19.1	91	0.13	3	17.5	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.14	388.12	1.77	379.55	1.8	379.04	1.79	387.59	1.75	380.33	1.8	-999.9	-999.9	-999.9	34.179	0.117	-999.9	-999.9
PX102E	10/25/2005	235000	38650.99306	32.677642	225.371566	19.16	92	0.16	2.2	17.6	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.05	392.19	0.57	383.7	0.59	383.15	0.57	391.62	0.56	384.46	0.57	-999.9	-999.9	-999.9	33.945	0.031	-999.9	-999.9
PX102E	10/26/2005	0	38651	32.671164	225.42928	19.19	92	0.17	2.1	17.6	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.99	0.047	-999.9	-999.9
PX102E	10/26/2005	1000	38651.00695	32.664288	225.486022	19.2	92	0.12	2	17.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.087	0.021	-999.9	-999.9
PX102E	10/26/2005	2000	38651.01389	32.657746	225.54329	19.2	92	0.09	0.6	17.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.025	-999.9	-999.9
PX102E	10/26/2005	3000	38651.02083	32.651417	225.600329	19.17	92	0.05	0.5	17.3	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.065	0.013	-999.9	-999.9
PX102E	10/26/2005	4000	38651.02778	32.645222	225.656493	19.02	92	0.02	3.8	17.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.941	0.039	-999.9	-999.9
PX102E	10/26/2005	5000	38651.03472	32.63858	225.712183	18.24	91	0.01	9.5	17.2	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.042	0.065	-999.9	-999.9
PX102E	10/26/2005	10000	38651.04167	32.631402	225.76839	17.8	91	0.01	10.8	17.2	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.023	-999.9	-999.9
PX102E	10/26/2005	11000	38651.04861	32.623927	225.824551	17.74	92	0.01	11.5	17.3	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.056	0.011	-999.9	-999.9
PX102E	10/26/2005	12000	38651.05556	32.61823	225.881034	17.85	94	0.02	11.9	17.3	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.056	0.017	-999.9	-999.9
PX102E	10/26/2005	13000	38651.0625	32.612997	225.937704	18.08	94	0.02	10.3	17.4	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.5	0.01	389.25	0.1	380.91	0.1	380.38	0.11	388.69	0.1	381.68	0.11	-999.9	-999.9	-999.9	34.026	0.003	-999.9	-999.9
PX102E	10/26/2005	14000	38651.06945	32.608521	225.994813	18.28	94	0.01	7.9	17.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.008	-999.9	-999.9
PX102E	10/26/2005	15000	38651.07639	32.60381	226.052003	18.4	94	0.01	5.6	17.4	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.46	0.03	390	0.42	381.78	0.42	381.24	0.42	389.44	0.42	382.54	0.42	-999.9	-999.9	-999.9	34.007	0.02	-999.9	-999.9
PX102E	10/26/2005	20000	38651.08333	32.599711	226.109491	18.3	94	0.01	4.6	17.7	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.04	390.12	0.34	381.91	0.36	381.37	0.37	389.56	0.35	382.67	0.37	-999.9	-999.9	-999.9	33.994	0.025	-999.9	-999.9
PX102E	10/26/2005	21000	38651.09028	32.595567	226.167432	18.24	94	0	4.2	17.5	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.06	390.85	0.71	382.7	0.73	382.15	0.73	390.28	0.71	383.45	0.73	-999.9	-999.9	-999.9	33.919	0.042	-999.9	-999.9
PX102E	10/26/2005	22000	38651.09722	32.590794	226.224444	18.22	94	0	4.3	17.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.01	392.3	0.38	384.15	0.37	383.58	0.36	391.69	0.38	384.88	0.37	-999.9	-999.9	-999.9	33.85	0.004	-999.9	-999.9
PX102E	10/26/2005	23000	38651.10417	32.584806	226.28161	18.25	94	0	4.8	17.5	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.01	391.9	0.31	383.75	0.31	383.2	0.3	391.32	0.3	384.51	0.3	-999.9	-999.9	-999.9	33.878	0.018	-999.9	-999.9
PX102E	10/26/2005	24000	38651.11111	32.578826	226.338776	18.3	94	0	4.5	17.5	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.02	391.1	0.19	383.05	0.16	382.48	0.18	390.49	0.22	383.78	0.18	-999.9	-999.9	-999.9	33.899	0.006	-999.9	-999.9
PX102E	10/26/2005	25000	38651.11806	32.572865	226.396198	18.39	94	0	4	17.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.21	0.02	390.99	0.2	383.01	0.22	382.45	0.23	390.39	0.21	383.75	0.23	-999.9	-999.9	-999.9	33.904	0.007	-999.9	-999.9
PX102E	10/26/2005	30000	38651.125	32.566765	226.453593	18.4	93	0	3.2	17.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.26	0.01	390.64	0.24	382.7	0.25	382.16	0.23	390.07	0.23	383.46	0.23	-999.9	-999.9	-999.9	33.911	0.006	-999.9	-999.9
PX102E	10/26/2005	31000	38651.13195	32.560237	226.510484	18.5	93	0	3.2	17.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.02	390.41	0.36	382.5	0.34	381.93	0.35	389.8	0.37	383.23	0.35	-999.9	-999.9	-999.9	33.911	0.014	-999.9	-999.9
PX102E	10/26/2005	32000	38651.13889	32.554129	226.567586	18.5	93	0	4	17.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.02	392.69	1.3	384.83	1.3	384.23	1.3	392.06	1.31	385.55	1.31	-999.9	-999.9	-999.9	33.748	0.058	-999.9	-999.9
PX102E	10/26/2005	33000	38651.14583	32.548353	226.624713	18.5	93	0	3.9	17.4	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.01	394.57	0.2	386.73	0.2	386.12	0.19	393.93	0.2	387.44	0.19	-999.9	-999.9	-999.9	33.689	0.013	-999.9	-999.9
PX102E	10/26/2005	34000	38651.15278	32.542587	226.681911	18.45	93	0	3.9	17.7	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.12	0.01	393.39	0.48	385.59	0.46	385.02	0.47	392.79	0.48	386.34	0.47	-999.9	-999.9	-999.9	33.765	0.027	-999.9	-999.9
PX102E	10/26/2005	35000	38651.15972	32.536102	226.739539	18.4	93	0	4.2	17.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.16	0.03	391.32	0.57	383.57	0.56	382.97	0.55	390.69	0.56	384.28	0.56	-999.9	-999.9	-999.9	33.874	0.036	-999.9	-999.9
PX102E	10/26/2005	40000	38651.16667	32.529501	226.797028	18.44	93	0	3.1	17.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.02	389.31	0.39	381.62	0.37	381.05	0.39	388.71	0.41	382.35	0.39	-999.9	-999.9	-999.9	33.932	0.004	-999.9	-999.9
PX102E	10/26/2005	41000	38651.17361	32.522484	226.855158	18.45	92	0	4	17.9	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.02	388.51	0.29	380.84	0.29	380.25	0.31	387.89	0.3	381.55	0.31	-999.9	-999.9	-999.9	33.955	0.017	-999.9	-999.9
PX102E	10/26/2005	42000	38651.18056	32.515636	226.913286	18.72	88	0	4.1	17.8	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.01	388.88	0.31	381.24	0.32	380.67	0.32	388.28	0.31	381.97	0.32	-999.9	-999.9	-999.9	33.941	0.013	-999.9	-999.9
PX102E	10/26/2005	43000	38651.1875	32.509205	226.971309	19.05	84	0	4.1	17.8	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.02	389.63	0.65	382.01	0.65	381.42	0.66	389.01	0.66	382.72	0.66	-999.9	-999.9	-999.9	33.893	0.044	-999.9	-999.9
PX102E	10/26/2005	44000	38651.19444	32.502786	227.029719	19.32	82	0	4.7	18	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.01	391.19	0.34	383.57	0.33	382.96	0.34	390.55	0.35	384.27	0.34	-999.9	-999.9	-999.9	33.835	0.011	-999.9	-999.9
PX102E	10/26/2005	45000	38651.20139	32.496352	227.087406	19.54	81	0	5.8	17.6	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.03	389.51	0.76	381.92	0.76	381.32	0.76	388.89	0.76	382.63	0.76	-999.9	-999.9	-999.9	33.917	0.04	-999.9	-999.9
PX102E	10/26/2005	50000	38651.20833	32.489999	227.144929	19.65	80	0	6.1	17.8	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.02	392.23	1.14	384.62	1.13	384.02	1.13	391.59	1.13	385.33	1.13	-999.9	-999.9	-999.9	33.756	0.053	-999.9	-999.9
PX102E	10/26/2005	51000	38651.21528	32.484421	227.202452	19.7	80	0	6	17.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.02	394.86	1.05	387.27	1.04	386.65	1.04	394.22	1.05	387.98	1.04	-999.9	-999.9	-999.9	33.649	0.055	-999.9	-999.9
PX102E	10/26/2005	52000	38651.22222	32.479034	227.258442	19.7	79	0	6.1	17.2	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.01	396.74	0.23	389.15	0.23	388.53	0.23	396.09	0.23	389.86	0.23	-999.9	-999.9	-999.9	33.537	0.008	-999.9	-999.9
PX102E	10/26/2005	53000	38651.22917	32.473519	227.314863	19.7	79	0	5.8	17.4	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.01	396.83	0.17	389.25	0.16	388.63	0.16	396.17	0.17	389.96	0.17	-999.9	-999.9	-999.9	33.55	0.006	-999.9	-999.9
PX102E	10/26/2005	54000	38651.23611	32.467784	227.372054	19.73	78	0	5.3	17.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.95	0.01	395.77	0.34	388.27	0.32	387.64	0.33	395.11	0.34	388.97	0.33	-999.9	-999.9	-999.9	33.573	0.009	-999.9	-999.9
PX102E	10/26/2005	55000	38651.24306	32.461581	227.429675	19.75	78	0	5.1	17.9	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.02	394.91	0.17	387.47	0.15	386.84	0.16	394.24	0.18	388.17	0.17	-999.9	-999.9	-999.9	33.572	0.005	-999.9	-999.9
PX102E	10/26/2005	60000	38651.25	32.455514	227.488023	19.7	78	0	4.5	17.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0	394.67	0.12	387.26	0.12	386.63	0.12	394.01	0.12	387.96	0.12	-999.9	-999.9	-999.9	33.57	0.001	-999.9	-999.9
PX102E	10/26/2005	61000	38651.25694	32.449611	227.545737	19.73	78	0	4.9	17.5	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.02	395.3	0.37	387.88	0.38	387.25	0.38	394.64	0.37	388.58	0.38	-999.9	-999.9	-999.9	33.563	0.01	-999.9	-999.9
PX102E	10/26/2005	62000	38651.26389	32.443792	227.603055	19.72	78	0	5.5	17.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0	395.62	0.07	388.21	0.08	387.58	0.09	394.96	0.08	388.91	0.09	-999.9	-999.9	-999.9	33.549	0.001	-999.9	-999.9
PX102E	10/26/2005	63000	38651.27083	32.437796	227.6605	19.74	77	0	5.8	17.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.01	395.48	0.1	388.07	0.09	387.44	0.11	394.81	0.11	388.76	0.11	-999.9	-999.9	-999.9	33.556	0.005	-999.9	-999.9
PX102E	10/26/2005	64000	38651.27778	32.43193	227.718071	19.8	77	0	5.7	17.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.01	395.36	0.1	387.96	0.1	387.33	0.09	394.69	0.1	388.66	0.09	-999.9	-999.9	-999.9	33.563	0.004	-999.9	-999.9
PX102E	10/26/2005	65000	38651.28472	32.425969	227.776002	19.8	78	0	5.9	17.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.95	0.01	395.68	0.12	388.27	0.11	387.64	0.12	395.02	0.12	388.97	0.12	-999.9	-999.9	-999.9	33.569	0.001	-999.9	-999.9
PX102E	10/26/2005	70000	38651.29167	32.420238	227.833265	19.8	79	0	5.9	17.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	396.15	0.23	388.7	0.22	388.06	0.25	395.47	0.26	389.39	0.25	-999.9	-999.9	-999.9	33.552	0.008	-999.9	-999.9
PX102E	10/26/2005	71000	38651.29861	32.414569	227.890384	19.71	79	0	5.7	17.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.01	396.24	0.19	388.8	0.18	388.16	0.18	395.57	0.19	389.49	0.18	-999.9	-999.9	-999.9	33.544	0.001	-999.9	-999.9
PX102E	10/26/2005	72000	38651.30556	32.408772	227.948078	19.7	78	0	5.4	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.02	396.39	0.23	388.91	0.21	388.29	0.21	395.73	0.22	389.62	0.21	-999.9	-999.9	-999.9	33.551	0.005	-999.9	-999.9
PX102E	10/26/2005	73000	38651.3125	32.402645	228.005971	19.74	78	0	4.9	17.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.05	395.87	0.45	388.41	0.42	387.78	0.43	395.21	0.45	389.11	0.43	-999.9	-999.9	-999.9	33.56	0.003	-999.9	-999.9
PX102E	10/26/2005	74000	38651.31944	32.396496	228.063812	19.71	78	0	5.3	17.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.08	394.36	0.22	386.9	0.23	386.29	0.23	393.72	0.22	387.61	0.23	-999.9	-999.9	-999.9	33.606	0.034	-999.9	-999.9
PX102E	10/26/2005	75000	38651.32639	32.390875	228.121704	19.72	78	0	5.2	17.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.03	394.7	0.24	387.16	0.25	386.56	0.25	394.06	0.24	387.88	0.25	-999.9	-999.9	-999.9	33.654	0.022	-999.9	-999.9
PX102E	10/26/2005	80000	38651.33333	32.385208	228.179254	19.76	78	0	5.4	17.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.05	395.1	0.19	387.59	0.2	386.97	0.2	394.45	0.18	388.3	0.2	-999.9	-999.9	-999.9	33.603	0.035	-999.9	-999.9
PX102E	10/26/2005	81000	38651.34028	32.379617	228.236643	19.75	78	0	5.9	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.96	0.01	395.87	0.17	388.35	0.16	387.73	0.16	395.21	0.17	389.06	0.16	-999.9	-999.9	-999.9	33.555	0.002	-999.9	-999.9
PX102E	10/26/2005	82000	38651.34722	32.373949	228.294493	19.7	78	0	6	17.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0	395.9	0.13	388.35	0.14	387.73	0.14	395.25	0.13	389.06	0.14	-999.9	-999.9	-999.9	33.564	0.007	-999.9	-999.9
PX102E	10/26/2005	83000	38651.35417	32.36875	228.352581	19.71	77	0	6	17.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.01	395.52	0.09	387.94	0.1	387.32	0.1	394.87	0.09	388.65	0.1	-999.9	-999.9	-999.9	33.59	0.007	-999.9	-999.9
PX102E	10/26/2005	84000	38651.36111	32.363418	228.411268	19.76	77	0	6	18.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.1	394.92	0.46	387.27	0.5	386.67	0.49	394.29	0.44	387.99	0.49	-999.9	-999.9	-999.9	33.683	0.06	-999.9	-999.9
PX102E	10/26/2005	85000	38651.36806	32.358298	228.470001	19.8	77	0	6.2	17.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0	394.82	0.11	387.12	0.11	386.53	0.1	394.2	0.1	387.85	0.1	-999.9	-999.9	-999.9	33.714	0.003	-999.9	-999.9
PX102E	10/26/2005	90000	38651.375	32.353388	228.528081	19.76	78	0	6.3	17.9	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.21	0.01	395.11	0.11	387.4	0.12	386.82	0.13	394.49	0.13	388.14	0.13	-999.9	-999.9	-999.9	33.706	0.006	-999.9	-999.9
PX102E	10/26/2005	91000	38651.38194	32.348308	228.586984	19.77	78	0	6.4	18.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.01	394.24	0.31	386.53	0.3	385.94	0.32	393.62	0.32	387.26	0.32	-999.9	-999.9	-999.9	33.751	0.013	-999.9	-999.9
PX102E	10/26/2005	92000	38651.38889	32.34313	228.64613	19.73	78	0	6.4	18.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.14	0.07	394.89	0.53	387.23	0.55	386.64	0.54	394.27	0.52	387.96	0.55	-999.9	-999.9	-999.9	33.675	0.049	-999.9	-999.9
PX102E	10/26/2005	93000	38651.39583	32.337524	228.705273	19.71	78	0	6.2	18	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.05	395.21	0.1	387.62	0.11	386.99	0.11	394.56	0.11	388.32	0.11	-999.9	-999.9	-999.9	33.589	0.021	-999.9	-999.9
PX102E	10/26/2005	94000	38651.40278	32.332017	228.763626	19.7	78	0	5.5	18	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.02	395.76	0.34	388.16	0.32	387.53	0.33	395.09	0.35	388.86	0.33	-999.9	-999.9	-999.9	33.544	0.002	-999.9	-999.9
PX102E	10/26/2005	95000	38651.40972	32.326916	228.82287	19.67	78	0	5.3	18.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0	396.39	0.06	388.75	0.06	388.12	0.06	395.72	0.06	389.45	0.06	-999.9	-999.9	-999.9	33.545	0.002	-999.9	-999.9
PX102E	10/26/2005	100000	38651.41667	32.321913	228.881886	19.7	78	0	5.4	18	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0	396.54	0.11	388.86	0.1	388.24	0.1	395.88	0.11	389.57	0.1	-999.9	-999.9	-999.9	33.545	0.001	-999.9	-999.9
PX102E	10/26/2005	101000	38651.42361	32.316873	228.940694	19.7	79	0	5.9	18.2	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.01	396.79	0.18	389.07	0.17	388.45	0.17	396.14	0.18	389.78	0.17	-999.9	-999.9	-999.9	33.538	0.005	-999.9	-999.9
PX102E	10/26/2005	102000	38651.43056	32.311665	228.999833	19.62	80	0	5.5	18	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0	397.48	0.09	389.72	0.09	389.09	0.09	396.83	0.09	390.43	0.09	-999.9	-999.9	-999.9	33.529	0.001	-999.9	-999.9
PX102E	10/26/2005	103000	38651.4375	32.306722	229.05881	19.6	80	0	5.6	18.2	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.01	397.57	0.12	389.76	0.13	389.13	0.13	396.91	0.12	390.47	0.13	-999.9	-999.9	-999.9	33.533	0.005	-999.9	-999.9
PX102E	10/26/2005	104000	38651.44444	32.301755	229.117591	19.6	80	0	5.6	17.9	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.02	396.58	0.34	388.78	0.34	388.16	0.34	395.92	0.34	389.49	0.34	-999.9	-999.9	-999.9	33.544	0.002	-999.9	-999.9
PX102E	10/26/2005	105000	38651.45139	32.296696	229.176398	19.52	81	0	5.9	18.1	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.01	396.11	0.17	388.3	0.17	387.67	0.19	395.44	0.18	389	0.19	-999.9	-999.9	-999.9	33.542	0.002	-999.9	-999.9
PX102E	10/26/2005	110000	38651.45833	32.291735	229.235089	19.44	81	0	5.6	17.9	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.02	396.52	0.37	388.66	0.36	388.03	0.36	395.85	0.38	389.36	0.36	-999.9	-999.9	-999.9	33.537	0.002	-999.9	-999.9
PX102E	10/26/2005	111000	38651.46528	32.287039	229.293909	19.4	81	0	6	18.2	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.01	397.15	0.14	389.25	0.13	388.63	0.13	396.49	0.14	389.96	0.13	-999.9	-999.9	-999.9	33.543	0.003	-999.9	-999.9
PX102E	10/26/2005	112000	38651.47222	32.282275	229.352973	19.4	80	0	5.8	18.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.01	397.37	0.11	389.45	0.12	388.83	0.12	396.71	0.11	390.16	0.12	-999.9	-999.9	-999.9	33.539	0.003	-999.9	-999.9
PX102E	10/26/2005	113000	38651.47917	32.277208	229.411774	19.39	80	0	5.6	18	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.02	0.01	397.15	0.16	389.21	0.16	388.59	0.16	396.49	0.16	389.92	0.16	-999.9	-999.9	-999.9	33.558	0.007	-999.9	-999.9
PX102E	10/26/2005	114000	38651.48611	32.271917	229.471011	19.4	80	0	5.3	18.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.02	396.75	0.28	388.78	0.29	388.16	0.28	396.1	0.28	389.49	0.29	-999.9	-999.9	-999.9	33.584	0.023	-999.9	-999.9
PX102E	10/26/2005	115000	38651.49306	32.266651	229.529894	19.38	80	0	5	18	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.02	396.39	0.27	388.42	0.28	387.81	0.27	395.74	0.27	389.13	0.28	-999.9	-999.9	-999.9	33.582	0.021	-999.9	-999.9
PX102E	10/26/2005	120000	38651.5	32.261476	229.588969	19.34	80	0	5.6	18.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.555	0.006	-999.9	-999.9
PX102E	10/26/2005	121000	38651.50695	32.256049	229.648238	19.3	80	0	4.7	18.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.583	0.018	-999.9	-999.9
PX102E	10/26/2005	122000	38651.51389	32.251337	229.707319	19.3	80	0	4.7	18	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.588	0.014	-999.9	-999.9
PX102E	10/26/2005	123000	38651.52083	32.246776	229.766459	19.3	80	0	4.9	18.2	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.559	0.002	-999.9	-999.9
PX102E	10/26/2005	124000	38651.52778	32.242132	229.825965	19.3	79	0	4.4	18.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.562	0.014	-999.9	-999.9
PX102E	10/26/2005	125000	38651.53472	32.236942	229.88524	19.3	79	0	4.5	18.1	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.587	0.002	-999.9	-999.9
PX102E	10/26/2005	130000	38651.54167	32.231431	229.943354	19.3	79	0	4.3	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.578	0.003	-999.9	-999.9
PX102E	10/26/2005	131000	38651.54861	32.22441	230.001468	19.3	79	0	6.2	17.7	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.576	0.005	-999.9	-999.9
PX102E	10/26/2005	132000	38651.55556	32.204332	230.054287	19.3	79	0	7.7	17.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.606	0.014	-999.9	-999.9
PX102E	10/26/2005	133000	38651.5625	32.181478	230.106564	19.3	79	0	7.4	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.01	393.12	0.27	385.27	0.27	384.65	0.28	392.46	0.28	385.97	0.28	-999.9	-999.9	-999.9	33.639	0.003	-999.9	-999.9
PX102E	10/26/2005	134000	38651.56945	32.159081	230.159484	19.3	79	0	7.5	18.1	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.02	392.2	1.24	384.42	1.21	383.8	1.21	391.55	1.24	385.12	1.21	-999.9	-999.9	-999.9	33.681	0.037	-999.9	-999.9
PX102E	10/26/2005	135000	38651.57639	32.137289	230.213168	19.3	78	0	8.1	18.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.03	391.95	1.66	384.16	1.62	383.54	1.62	391.29	1.66	384.85	1.63	-999.9	-999.9	-999.9	33.664	0.054	-999.9	-999.9
PX102E	10/26/2005	140000	38651.58333	32.11508	230.267346	19.3	78	0	8.1	18.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.04	394.75	0.82	386.9	0.82	386.27	0.81	394.1	0.82	387.6	0.82	-999.9	-999.9	-999.9	33.627	0.053	-999.9	-999.9
PX102E	10/26/2005	141000	38651.59028	32.092437	230.321033	19.34	78	0	7.9	18.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.03	391.83	0.56	383.99	0.56	383.41	0.56	391.21	0.55	384.72	0.56	-999.9	-999.9	-999.9	33.789	0.031	-999.9	-999.9
PX102E	10/26/2005	142000	38651.59722	32.069646	230.374364	19.36	78	0	7.7	18.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.05	391.32	0.35	383.53	0.36	382.93	0.35	390.69	0.34	384.24	0.36	-999.9	-999.9	-999.9	33.768	0.039	-999.9	-999.9
PX102E	10/26/2005	143000	38651.60417	32.047081	230.427258	19.32	78	0	7.4	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.01	392.5	0.2	384.74	0.21	384.13	0.21	391.85	0.2	385.44	0.21	-999.9	-999.9	-999.9	33.686	0.006	-999.9	-999.9
PX102E	10/26/2005	144000	38651.61111	32.024527	230.4798	19.32	77	0	7.8	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.07	391.03	1.28	383.26	1.3	382.67	1.28	390.41	1.25	383.98	1.28	-999.9	-999.9	-999.9	33.782	0.07	-999.9	-999.9
PX102E	10/26/2005	145000	38651.61806	32.002169	230.532218	19.39	77	0.01	7.6	17.9	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.02	388.97	0.16	381.17	0.17	380.59	0.19	388.36	0.18	381.89	0.19	-999.9	-999.9	-999.9	33.892	0.012	-999.9	-999.9
PX102E	10/26/2005	150000	38651.625	31.979967	230.585143	19.4	77	0.03	7.8	18.1	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.04	389.29	0.23	381.46	0.22	380.89	0.23	388.69	0.23	382.19	0.23	-999.9	-999.9	-999.9	33.915	0.018	-999.9	-999.9
PX102E	10/26/2005	151000	38651.63195	31.95729	230.638163	19.45	76	0.06	7.7	18.1	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.03	389.91	0.22	382.1	0.23	381.52	0.23	389.3	0.23	382.83	0.24	-999.9	-999.9	-999.9	33.889	0.011	-999.9	-999.9
PX102E	10/26/2005	152000	38651.63889	31.933444	230.689501	19.48	76	0.07	7.5	17.7	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.18	0.02	389.95	0.12	382.2	0.14	381.62	0.16	389.34	0.14	382.93	0.16	-999.9	-999.9	-999.9	33.849	0.012	-999.9	-999.9
PX102E	10/26/2005	153000	38651.64583	31.909395	230.740582	19.5	76	0.1	7.9	17.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.1	390.11	0.43	382.44	0.48	381.84	0.47	389.48	0.41	383.15	0.47	-999.9	-999.9	-999.9	33.802	0.056	-999.9	-999.9
PX102E	10/26/2005	154000	38651.65278	31.885388	230.792055	19.55	75	0.14	7.4	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.88	0	391.06	0.05	383.52	0.05	382.9	0.05	390.41	0.05	384.22	0.05	-999.9	-999.9	-999.9	33.672	0.002	-999.9	-999.9
PX102E	10/26/2005	155000	38651.65972	31.861253	230.843321	19.6	76	0.17	7.7	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.03	391.11	0.09	383.64	0.09	383.01	0.11	390.45	0.1	384.32	0.11	-999.9	-999.9	-999.9	33.649	0.01	-999.9	-999.9
PX102E	10/26/2005	160000	38651.66667	31.836913	230.894999	19.6	75	0.2	7.7	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.03	391.13	0.21	383.68	0.21	383.04	0.2	390.45	0.2	384.35	0.2	-999.9	-999.9	-999.9	33.661	0.008	-999.9	-999.9
PX102E	10/26/2005	161000	38651.67361	31.81264	230.946926	19.65	75	0.23	7.3	18.1	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.04	392.08	0.5	384.58	0.48	383.96	0.49	391.43	0.51	385.28	0.49	-999.9	-999.9	-999.9	33.665	0.015	-999.9	-999.9
PX102E	10/26/2005	162000	38651.68056	31.788182	230.998672	19.7	75	0.26	7.3	18.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.06	392.17	0.32	384.71	0.35	384.07	0.37	391.49	0.34	385.39	0.37	-999.9	-999.9	-999.9	33.651	0.032	-999.9	-999.9
PX102E	10/26/2005	163000	38651.6875	31.763361	231.050265	19.7	75	0.29	7.4	18.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.03	392.99	0.23	385.66	0.24	385.01	0.26	392.3	0.25	386.33	0.26	-999.9	-999.9	-999.9	33.524	0.022	-999.9	-999.9
PX102E	10/26/2005	164000	38651.69445	31.738797	231.101514	19.69	75	0.3	7.6	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.01	393.18	0.16	385.86	0.16	385.22	0.16	392.51	0.16	386.55	0.16	-999.9	-999.9	-999.9	33.511	0.003	-999.9	-999.9
PX102E	10/26/2005	165000	38651.70139	31.714083	231.152395	19.65	74	0.28	7.7	17.9	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.6	0.02	393.37	0.12	386.06	0.13	385.39	0.16	392.66	0.15	386.71	0.16	-999.9	-999.9	-999.9	33.488	0.012	-999.9	-999.9
PX102E	10/26/2005	170000	38651.70833	31.689099	231.203338	19.7	74	0.3	8.3	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.03	393.15	0.25	385.87	0.24	385.22	0.25	392.47	0.26	386.55	0.26	-999.9	-999.9	-999.9	33.489	0.02	-999.9	-999.9
PX102E	10/26/2005	171000	38651.71528	31.663878	231.254545	19.7	74	0.4	8.3	18.1	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.62	0.02	393.03	0.7	385.78	0.7	385.13	0.69	392.35	0.7	386.46	0.69	-999.9	-999.9	-999.9	33.501	0.033	-999.9	-999.9
PX102E	10/26/2005	172000	38651.72222	31.639016	231.305817	19.69	74	0.44	7.9	18	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.01	393.93	0.13	386.68	0.14	386.01	0.15	393.23	0.15	387.34	0.15	-999.9	-999.9	-999.9	33.478	0.006	-999.9	-999.9
PX102E	10/26/2005	173000	38651.72917	31.614281	231.357124	19.69	74	0.47	8	18.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.61	0.02	392.95	0.41	385.72	0.4	385.04	0.38	392.23	0.39	386.36	0.39	-999.9	-999.9	-999.9	33.504	0.021	-999.9	-999.9
PX102E	10/26/2005	174000	38651.73611	31.589725	231.408832	19.7	74	0.49	7.6	18.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.02	394.88	0.98	387.6	0.96	386.94	0.94	394.19	0.97	388.27	0.95	-999.9	-999.9	-999.9	33.434	0.018	-999.9	-999.9
PX102E	10/26/2005	175000	38651.74306	31.565228	231.460125	19.7	74	0.52	7.7	17.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.01	395.88	0.23	388.58	0.23	387.89	0.22	395.16	0.23	389.23	0.22	-999.9	-999.9	-999.9	33.432	0.006	-999.9	-999.9
PX102E	10/26/2005	180000	38651.75	31.540975	231.510549	19.7	74	0.55	7.7	17.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.02	395.97	0.27	388.69	0.27	388	0.28	395.25	0.28	389.34	0.28	-999.9	-999.9	-999.9	33.411	0.013	-999.9	-999.9
PX102E	10/26/2005	181000	38651.75695	31.516656	231.561522	19.73	73	0.56	7.5	18	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.01	396.01	0.19	388.73	0.19	388.06	0.22	395.31	0.22	389.4	0.22	-999.9	-999.9	-999.9	33.394	0.004	-999.9	-999.9
PX102E	10/26/2005	182000	38651.76389	31.49217	231.61247	19.79	73	0.52	7.4	17.8	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0	395.51	0.13	388.24	0.13	387.57	0.16	394.81	0.17	388.91	0.16	-999.9	-999.9	-999.9	33.408	0.003	-999.9	-999.9
PX102E	10/26/2005	183000	38651.77083	31.467767	231.663256	19.76	73	0.61	6.8	18	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.01	395.65	0.11	388.38	0.11	387.68	0.14	394.91	0.14	389.01	0.14	-999.9	-999.9	-999.9	33.401	0.006	-999.9	-999.9
PX102E	10/26/2005	184000	38651.77778	31.442959	231.714029	19.82	73	0.58	6.6	18	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.55	0.01	395.75	0.11	388.48	0.11	387.79	0.11	395.02	0.11	389.13	0.11	-999.9	-999.9	-999.9	33.388	0.002	-999.9	-999.9
PX102E	10/26/2005	185000	38651.78472	31.417979	231.76478	19.89	72	0.5	7	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.05	395.1	0.35	387.79	0.38	387.14	0.37	394.42	0.34	388.48	0.37	-999.9	-999.9	-999.9	33.435	0.026	-999.9	-999.9
PX102E	10/26/2005	190000	38651.79167	31.393666	231.816069	19.75	72	0.3	6.7	18.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.72	0.03	393.71	0.22	386.31	0.22	385.66	0.23	393.02	0.23	386.98	0.23	-999.9	-999.9	-999.9	33.527	0.016	-999.9	-999.9
PX102E	10/26/2005	191000	38651.79861	31.370542	231.867892	19.68	72	0.52	6.5	17.9	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.03	393.92	0.15	386.49	0.15	385.82	0.17	393.22	0.18	387.15	0.17	-999.9	-999.9	-999.9	33.513	0.012	-999.9	-999.9
PX102E	10/26/2005	192000	38651.80556	31.347863	231.919324	19.8	72	0.59	6.4	17.7	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0.09	393.46	0.39	385.99	0.38	385.33	0.37	392.76	0.38	386.66	0.37	-999.9	-999.9	-999.9	33.544	0.036	-999.9	-999.9
PX102E	10/26/2005	193000	38651.8125	31.325313	231.970392	19.79	72	0.53	6.6	17.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.01	393.55	0.13	386.11	0.14	385.42	0.17	392.82	0.17	386.75	0.17	-999.9	-999.9	-999.9	33.472	0.002	-999.9	-999.9
PX102E	10/26/2005	194000	38651.81944	31.302776	232.021346	19.7	73	0.6	6.7	17.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.03	392.78	0.47	385.29	0.49	384.63	0.51	392.09	0.49	385.96	0.51	-999.9	-999.9	-999.9	33.495	0.015	-999.9	-999.9
PX102E	10/26/2005	195000	38651.82639	31.280213	232.072841	19.76	72	0.67	6.9	17.8	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.11	392.68	0.38	385.08	0.41	384.43	0.41	392	0.38	385.75	0.41	-999.9	-999.9	-999.9	33.535	0.054	-999.9	-999.9
PX102E	10/26/2005	200000	38651.83333	31.257826	232.124203	19.81	71	0.72	6.9	17.8	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.54	0.01	394.12	0.33	386.49	0.31	385.8	0.33	393.4	0.35	387.13	0.33	-999.9	-999.9	-999.9	33.443	0.004	-999.9	-999.9
PX102E	10/26/2005	201000	38651.84028	31.235349	232.176042	19.88	70	0.7	7.1	18	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.54	0.01	394	0.12	386.32	0.12	385.61	0.14	393.26	0.14	386.94	0.14	-999.9	-999.9	-999.9	33.449	0.005	-999.9	-999.9
PX102E	10/26/2005	202000	38651.84722	31.212305	232.227874	19.83	72	0.71	7.2	18	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.54	0.01	393.81	0.12	386.07	0.12	385.39	0.13	393.1	0.13	386.72	0.13	-999.9	-999.9	-999.9	33.453	0.005	-999.9	-999.9
PX102E	10/26/2005	203000	38651.85417	31.189081	232.279489	19.7	73	0.66	7.2	18.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.01	395.05	0.59	387.18	0.56	386.52	0.56	394.36	0.59	387.85	0.56	-999.9	-999.9	-999.9	33.443	0.007	-999.9	-999.9
PX102E	10/26/2005	204000	38651.86111	31.165364	232.331441	19.61	73	0.71	7.4	18.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.61	0.02	395.65	0.22	387.7	0.22	387.02	0.24	394.94	0.23	388.35	0.24	-999.9	-999.9	-999.9	33.446	0.007	-999.9	-999.9
PX102E	10/26/2005	205000	38651.86806	31.141772	232.38318	19.51	74	0.69	7.1	18	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.59	0.01	395.12	0.26	387.13	0.24	386.44	0.24	394.38	0.26	387.77	0.24	-999.9	-999.9	-999.9	33.444	0.005	-999.9	-999.9
PX102E	10/26/2005	210000	38651.875	31.118428	232.434703	19.5	74	0.68	7.1	18	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.47	0.05	393.82	0.81	385.86	0.8	385.16	0.81	393.09	0.82	386.49	0.81	-999.9	-999.9	-999.9	33.443	0.007	-999.9	-999.9
PX102E	10/26/2005	211000	38651.88194	31.094968	232.48659	19.42	74	0.67	7.3	18.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.46	0.01	393.01	0.08	385.01	0.08	384.32	0.11	392.29	0.1	385.64	0.11	-999.9	-999.9	-999.9	33.455	0.003	-999.9	-999.9
PX102E	10/26/2005	212000	38651.88889	31.071667	232.538181	19.4	73	0.66	6.7	18.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.48	0.03	392.91	0.09	384.88	0.09	384.2	0.11	392.19	0.11	385.53	0.11	-999.9	-999.9	-999.9	33.464	0.009	-999.9	-999.9
PX102E	10/26/2005	213000	38651.89583	31.048334	232.590249	19.53	73	0.64	6.3	18.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.02	393.04	0.09	384.97	0.09	384.31	0.13	392.34	0.13	385.63	0.13	-999.9	-999.9	-999.9	33.491	0.01	-999.9	-999.9
PX102E	10/26/2005	214000	38651.90278	31.025056	232.642262	19.6	71	0.64	6.1	18.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.06	393.33	0.15	385.15	0.15	384.5	0.15	392.64	0.15	385.82	0.15	-999.9	-999.9	-999.9	33.555	0.028	-999.9	-999.9
PX102E	10/26/2005	215000	38651.90972	31.001997	232.694153	19.6	71	0.51	5.6	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.13	393.39	0.13	385	0.08	384.4	0.11	392.76	0.17	385.72	0.11	-999.9	-999.9	-999.9	33.706	0.051	-999.9	-999.9
PX102E	10/26/2005	220000	38651.91667	30.978962	232.74599	19.61	70	0.41	5.7	18.1	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.06	393.57	0.25	385.11	0.26	384.52	0.26	392.95	0.26	385.83	0.26	-999.9	-999.9	-999.9	33.744	0.02	-999.9	-999.9
PX102E	10/26/2005	221000	38651.92361	30.955947	232.798082	19.62	70	0.41	5.8	18.2	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.04	393.54	0.21	385.21	0.21	384.58	0.21	392.88	0.21	385.9	0.21	-999.9	-999.9	-999.9	33.64	0.019	-999.9	-999.9
PX102E	10/26/2005	222000	38651.93056	30.932757	232.850626	19.79	69	0.4	6	18.3	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.14	393.93	0.29	385.48	0.34	384.88	0.33	393.29	0.28	386.19	0.33	-999.9	-999.9	-999.9	33.684	0.053	-999.9	-999.9
PX102E	10/26/2005	223000	38651.9375	30.909588	232.902719	19.78	69	0.34	6.3	18	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.71	0.05	394.63	0.19	386.34	0.19	385.69	0.2	393.94	0.2	387.01	0.2	-999.9	-999.9	-999.9	33.519	0.023	-999.9	-999.9
PX102E	10/26/2005	224000	38651.94444	30.886633	232.954247	19.74	69	0.3	6.4	18	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.01	394.62	0.19	386.32	0.18	385.66	0.19	393.92	0.2	386.99	0.19	-999.9	-999.9	-999.9	33.499	0.004	-999.9	-999.9
PX102E	10/26/2005	225000	38651.95139	30.863578	233.00608	19.75	70	0.25	6.2	18.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.17	394.69	0.24	386.21	0.25	385.6	0.25	394.05	0.25	386.92	0.25	-999.9	-999.9	-999.9	33.635	0.079	-999.9	-999.9
PX102E	10/26/2005	230000	38651.95833	30.840159	233.058405	19.78	69	0.32	6.1	18.3	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.02	394.76	0.3	386.2	0.31	385.61	0.32	394.13	0.32	386.92	0.33	-999.9	-999.9	-999.9	33.688	0.012	-999.9	-999.9
PX102E	10/26/2005	231000	38651.96528	30.816534	233.110616	19.8	69	0.31	6	18.2	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.03	395.53	0.19	387.02	0.2	386.41	0.2	394.89	0.19	387.73	0.21	-999.9	-999.9	-999.9	33.629	0.022	-999.9	-999.9
PX102E	10/26/2005	232000	38651.97222	30.793136	233.162744	19.89	68	0.29	6.3	18.3	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.1	396.32	0.28	387.85	0.27	387.23	0.27	395.67	0.29	388.56	0.27	-999.9	-999.9	-999.9	33.556	0.042	-999.9	-999.9
PX102E	10/26/2005	233000	38651.97917	30.769587	233.215037	19.87	67	0.27	5.8	18.2	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.02	396.77	0.28	388.36	0.28	387.72	0.29	396.09	0.3	389.05	0.29	-999.9	-999.9	-999.9	33.48	0.004	-999.9	-999.9
PX102E	10/26/2005	234000	38651.98611	30.746172	233.266813	19.95	67	0.24	5.4	18.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.05	396.8	0.44	388.36	0.45	387.72	0.45	396.13	0.45	389.05	0.46	-999.9	-999.9	-999.9	33.498	0.02	-999.9	-999.9
PX102E	10/26/2005	235000	38651.99306	30.723191	233.31841	20.03	68	0.29	5.7	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.06	394.82	0.74	386.25	0.74	385.65	0.73	394.18	0.73	386.97	0.74	-999.9	-999.9	-999.9	33.675	0.036	-999.9	-999.9
PX102E	10/27/2005	0	38652	30.701048	233.36977	20.18	66	0.31	5.5	17.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.61	0.019	-999.9	-999.9
PX102E	10/27/2005	1000	38652.00694	30.678637	233.420709	20.32	65	0.27	5.4	17.8	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.612	0.02	-999.9	-999.9
PX102E	10/27/2005	2000	38652.01389	30.656049	233.471762	20.01	66	0.12	5.7	17.7	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.598	0.018	-999.9	-999.9
PX102E	10/27/2005	3000	38652.02083	30.633262	233.522331	19.59	67	0.08	6.6	17.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.551	0.036	-999.9	-999.9
PX102E	10/27/2005	4000	38652.02778	30.610717	233.573445	19.34	67	0.04	6.2	17.9	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.702	0.023	-999.9	-999.9
PX102E	10/27/2005	5000	38652.03472	30.588043	233.624833	19.18	67	0.03	6	18	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.586	0.016	-999.9	-999.9
PX102E	10/27/2005	10000	38652.04167	30.56503	233.676393	19.1	67	0.03	5.8	18.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.56	0.005	-999.9	-999.9
PX102E	10/27/2005	11000	38652.04861	30.541882	233.727584	19.04	67	0.03	5.3	17.9	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.532	0.015	-999.9	-999.9
PX102E	10/27/2005	12000	38652.05556	30.518649	233.778831	19.1	67	0.03	5.3	18	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.511	0.006	-999.9	-999.9
PX102E	10/27/2005	13000	38652.0625	30.495192	233.829658	19.04	66	0.01	5.3	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.04	395.55	0.49	387.1	0.49	386.45	0.49	394.86	0.5	387.78	0.49	-999.9	-999.9	-999.9	33.518	0.009	-999.9	-999.9
PX102E	10/27/2005	14000	38652.06944	30.471728	233.880509	18.89	67	0.01	5.3	17.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.02	395.35	0.66	386.94	0.64	386.31	0.63	394.68	0.65	387.63	0.63	-999.9	-999.9	-999.9	33.483	0.005	-999.9	-999.9
PX102E	10/27/2005	15000	38652.07639	30.448428	233.93142	18.8	66	0	4.8	18.1	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.01	397	0.37	388.55	0.37	387.91	0.36	396.32	0.36	389.24	0.37	-999.9	-999.9	-999.9	33.468	0.004	-999.9	-999.9
PX102E	10/27/2005	20000	38652.08333	30.424593	233.982956	18.75	66	0	4.9	18.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.04	397	0.23	388.58	0.23	387.94	0.22	396.34	0.22	389.27	0.22	-999.9	-999.9	-999.9	33.48	0.022	-999.9	-999.9
PX102E	10/27/2005	21000	38652.09028	30.400472	234.034865	18.7	66	0	4.7	18.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.05	396.51	0.46	388.09	0.45	387.46	0.46	395.84	0.48	388.78	0.47	-999.9	-999.9	-999.9	33.522	0.013	-999.9	-999.9
PX102E	10/27/2005	22000	38652.09722	30.376377	234.086743	18.7	66	0	4.4	18.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.04	395.86	0.64	387.54	0.6	386.91	0.6	395.19	0.64	388.23	0.6	-999.9	-999.9	-999.9	33.499	0.012	-999.9	-999.9
PX102E	10/27/2005	23000	38652.10417	30.352072	234.138515	18.66	66	0	4.5	18.2	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.05	395.78	0.37	387.48	0.37	386.84	0.38	395.1	0.38	388.16	0.38	-999.9	-999.9	-999.9	33.5	0.024	-999.9	-999.9
PX102E	10/27/2005	24000	38652.11111	30.32841	234.189624	18.62	67	0	4.4	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.02	397.22	0.53	388.9	0.51	388.25	0.52	396.53	0.54	389.58	0.53	-999.9	-999.9	-999.9	33.462	0.005	-999.9	-999.9
PX102E	10/27/2005	25000	38652.11806	30.304681	234.240617	18.6	66	0	3.9	18	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.88	0.02	397.63	0.19	389.3	0.18	388.67	0.19	396.96	0.2	390.01	0.19	-999.9	-999.9	-999.9	33.461	0.003	-999.9	-999.9
PX102E	10/27/2005	30000	38652.125	30.280807	234.291375	18.6	67	0	4.5	18	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.02	397.47	0.33	389.17	0.33	388.53	0.33	396.8	0.34	389.86	0.34	-999.9	-999.9	-999.9	33.463	0.005	-999.9	-999.9
PX102E	10/27/2005	31000	38652.13194	30.257221	234.341917	18.6	68	0	4.1	17.7	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.01	397.78	0.32	389.45	0.31	388.81	0.31	397.1	0.33	390.14	0.31	-999.9	-999.9	-999.9	33.469	0.003	-999.9	-999.9
PX102E	10/27/2005	32000	38652.13889	30.233939	234.392041	18.56	69	0	4.7	17.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.02	397.87	0.35	389.56	0.33	388.92	0.34	397.19	0.36	390.25	0.34	-999.9	-999.9	-999.9	33.46	0.007	-999.9	-999.9
PX102E	10/27/2005	33000	38652.14583	30.210618	234.442654	18.5	69	0	5	18	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.01	397.9	0.07	389.58	0.07	388.95	0.08	397.24	0.08	390.29	0.08	-999.9	-999.9	-999.9	33.456	0.001	-999.9	-999.9
PX102E	10/27/2005	34000	38652.15278	30.187245	234.493714	18.5	69	0	4.9	18	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0	397.81	0.06	389.48	0.06	388.86	0.06	397.16	0.06	390.19	0.06	-999.9	-999.9	-999.9	33.459	0.001	-999.9	-999.9
PX102E	10/27/2005	35000	38652.15972	30.16401	234.545045	18.44	68	0	4.4	18.1	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.01	397.66	0.13	389.35	0.13	388.71	0.14	396.99	0.14	390.05	0.14	-999.9	-999.9	-999.9	33.46	0.001	-999.9	-999.9
PX102E	10/27/2005	40000	38652.16667	30.1406	234.596499	18.43	69	0	4.3	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.01	397.47	0.11	389.2	0.12	388.57	0.13	396.8	0.13	389.9	0.13	-999.9	-999.9	-999.9	33.46	0.001	-999.9	-999.9
PX102E	10/27/2005	41000	38652.17361	30.116964	234.647901	18.4	68	0	4.2	18.2	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.01	397.26	0.08	389.01	0.08	388.38	0.09	396.6	0.09	389.71	0.09	-999.9	-999.9	-999.9	33.46	0.001	-999.9	-999.9
PX102E	10/27/2005	42000	38652.18056	30.09356	234.699883	18.4	68	0	3.8	18.3	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.88	0.01	397.14	0.06	388.91	0.06	388.27	0.07	396.46	0.07	389.6	0.07	-999.9	-999.9	-999.9	33.458	0.001	-999.9	-999.9
PX102E	10/27/2005	43000	38652.1875	30.07124	234.752483	18.4	68	0	3.7	18.3	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.02	396.88	0.21	388.68	0.2	388.03	0.21	396.19	0.22	389.36	0.21	-999.9	-999.9	-999.9	33.455	0.003	-999.9	-999.9
PX102E	10/27/2005	44000	38652.19444	30.048918	234.805459	18.4	69	0	4.1	18.4	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.8	0.01	396.63	0.12	388.45	0.12	387.8	0.13	395.94	0.13	389.13	0.13	-999.9	-999.9	-999.9	33.456	0.004	-999.9	-999.9
PX102E	10/27/2005	45000	38652.20139	30.026721	234.858426	18.33	70	0	3.8	18.3	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.01	396.69	0.09	388.52	0.08	387.87	0.1	396.01	0.11	389.2	0.1	-999.9	-999.9	-999.9	33.455	0.003	-999.9	-999.9
PX102E	10/27/2005	50000	38652.20833	30.004863	234.910972	18.3	70	0	4.2	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.02	396.42	0.2	388.24	0.19	387.58	0.18	395.72	0.19	388.91	0.18	-999.9	-999.9	-999.9	33.46	0.002	-999.9	-999.9
PX102E	10/27/2005	51000	38652.21528	29.982883	234.963335	18.3	70	0	4.3	18.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.75	0.01	395.71	0.17	387.58	0.17	386.9	0.19	395.01	0.19	388.23	0.19	-999.9	-999.9	-999.9	33.464	0.005	-999.9	-999.9
PX102E	10/27/2005	52000	38652.22222	29.960559	235.015762	18.28	71	0	4.4	18.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.78	0.02	395.41	0.19	387.27	0.18	386.62	0.19	394.72	0.2	387.95	0.19	-999.9	-999.9	-999.9	33.482	0.008	-999.9	-999.9
PX102E	10/27/2005	53000	38652.22917	29.938109	235.068531	18.22	71	0	4.6	18.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.8	0.01	395.18	0.15	387.04	0.15	386.39	0.17	394.49	0.16	387.72	0.17	-999.9	-999.9	-999.9	33.498	0.005	-999.9	-999.9
PX102E	10/27/2005	54000	38652.23611	29.916081	235.121207	18.2	71	0	4.1	18.2	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.02	394.93	0.22	386.81	0.21	386.16	0.23	394.25	0.24	387.48	0.23	-999.9	-999.9	-999.9	33.499	0.015	-999.9	-999.9
PX102E	10/27/2005	55000	38652.24306	29.894128	235.173417	18.24	71	0	4	18	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.03	394.37	0.19	386.23	0.18	385.59	0.18	393.69	0.19	386.91	0.19	-999.9	-999.9	-999.9	33.522	0.013	-999.9	-999.9
PX102E	10/27/2005	60000	38652.25	29.872268	235.225054	18.25	71	0	4.2	17.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.85	0.04	393.81	0.23	385.64	0.22	384.98	0.26	393.12	0.27	386.3	0.26	-999.9	-999.9	-999.9	33.56	0.014	-999.9	-999.9
PX102E	10/27/2005	61000	38652.25694	29.850538	235.276683	18.2	71	0	4.1	18	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.88	0.03	393.73	0.12	385.49	0.13	384.85	0.14	393.06	0.14	386.17	0.14	-999.9	-999.9	-999.9	33.571	0.014	-999.9	-999.9
PX102E	10/27/2005	62000	38652.26389	29.828671	235.328266	18.2	73	0	4.5	17.9	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.01	394.06	0.17	385.76	0.15	385.14	0.16	393.41	0.17	386.46	0.16	-999.9	-999.9	-999.9	33.569	0.005	-999.9	-999.9
PX102E	10/27/2005	63000	38652.27083	29.806796	235.380094	18.19	72	0	4.8	18.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.01	394.01	0.1	385.66	0.1	385.03	0.11	393.34	0.11	386.35	0.11	-999.9	-999.9	-999.9	33.559	0.004	-999.9	-999.9
PX102E	10/27/2005	64000	38652.27778	29.784845	235.432128	18.2	72	0	4	18	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.04	395.36	0.96	386.97	0.94	386.33	0.93	394.69	0.95	387.66	0.94	-999.9	-999.9	-999.9	33.498	0.038	-999.9	-999.9
PX102E	10/27/2005	65000	38652.28472	29.763068	235.483694	18.11	73	0	4.5	18	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.76	0.01	396.9	0.2	388.48	0.2	387.8	0.18	396.18	0.18	389.13	0.18	-999.9	-999.9	-999.9	33.43	0.008	-999.9	-999.9
PX102E	10/27/2005	70000	38652.29167	29.741329	235.535353	18.1	73	0	3.9	18	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.77	0.02	397.31	0.12	388.87	0.11	388.23	0.12	396.63	0.14	389.56	0.12	-999.9	-999.9	-999.9	33.428	0.007	-999.9	-999.9
PX102E	10/27/2005	71000	38652.29861	29.718441	235.586771	18.12	73	0	4	18.1	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.82	0.01	396.86	0.42	388.39	0.41	387.75	0.41	396.18	0.42	389.07	0.41	-999.9	-999.9	-999.9	33.479	0.015	-999.9	-999.9
PX102E	10/27/2005	72000	38652.30556	29.695163	235.637619	18.1	72	0	3.8	17.9	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.01	394.86	0.53	386.4	0.54	385.77	0.53	394.19	0.53	387.09	0.53	-999.9	-999.9	-999.9	33.538	0.014	-999.9	-999.9
PX102E	10/27/2005	73000	38652.3125	29.672094	235.688184	18.15	73	0	3.6	18	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.78	0.03	396.08	1.12	387.59	1.1	386.94	1.1	395.4	1.12	388.27	1.1	-999.9	-999.9	-999.9	33.466	0.046	-999.9	-999.9
PX102E	10/27/2005	74000	38652.31944	29.648577	235.739113	18.19	74	0	4.1	18	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.02	397.29	0.12	388.76	0.12	388.11	0.15	396.59	0.15	389.44	0.15	-999.9	-999.9	-999.9	33.425	0.008	-999.9	-999.9
PX102E	10/27/2005	75000	38652.32639	29.625084	235.790003	18.21	74	0	3.6	18.1	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.01	397.27	0.06	388.72	0.06	388.07	0.09	396.58	0.08	389.4	0.09	-999.9	-999.9	-999.9	33.426	0.004	-999.9	-999.9
PX102E	10/27/2005	80000	38652.33333	29.601561	235.841064	18.25	74	0	3.9	18.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.76	0.01	397.31	0.1	388.73	0.1	388.08	0.13	396.62	0.13	389.41	0.13	-999.9	-999.9	-999.9	33.433	0.004	-999.9	-999.9
PX102E	10/27/2005	81000	38652.34028	29.578572	235.892024	18.3	73	0	5.6	17.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.67	0.05	396.92	0.32	388.37	0.3	387.69	0.33	396.2	0.35	389.02	0.33	-999.9	-999.9	-999.9	33.419	0.013	-999.9	-999.9
PX102E	10/27/2005	82000	38652.34722	29.555782	235.942252	18.3	73	0	6.4	17.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.01	396.27	0.14	387.76	0.14	387.09	0.16	395.55	0.17	388.42	0.16	-999.9	-999.9	-999.9	33.407	0.002	-999.9	-999.9
PX102E	10/27/2005	83000	38652.35417	29.532795	235.992596	18.24	73	0	5.8	17.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0	396.13	0.1	387.63	0.11	386.94	0.13	395.41	0.13	388.27	0.13	-999.9	-999.9	-999.9	33.405	0.001	-999.9	-999.9
PX102E	10/27/2005	84000	38652.36111	29.509745	236.042842	18.18	73	0	5.2	17.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.6	0	395.99	0.04	387.48	0.05	386.76	0.09	395.22	0.08	388.09	0.09	-999.9	-999.9	-999.9	33.405	0.001	-999.9	-999.9
PX102E	10/27/2005	85000	38652.36806	29.486782	236.093185	18.1	73	0	4.4	17.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.59	0.01	395.82	0.13	387.32	0.13	386.62	0.15	395.08	0.16	387.95	0.15	-999.9	-999.9	-999.9	33.405	0.001	-999.9	-999.9
PX102E	10/27/2005	90000	38652.375	29.463935	236.143448	18.1	72	0	4.5	17.8	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.01	395.64	0.1	387.11	0.1	386.42	0.12	394.91	0.12	387.75	0.12	-999.9	-999.9	-999.9	33.407	0.003	-999.9	-999.9
PX102E	10/27/2005	91000	38652.38194	29.441098	236.193672	18.1	73	0	4.1	17.8	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.59	0	395.68	0.1	387.1	0.1	386.41	0.11	394.95	0.12	387.73	0.11	-999.9	-999.9	-999.9	33.415	0.002	-999.9	-999.9
PX102E	10/27/2005	92000	38652.38889	29.4181	236.244443	18.06	72	0	4.9	18	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.01	395.6	0.05	386.99	0.05	386.33	0.08	394.9	0.08	387.65	0.08	-999.9	-999.9	-999.9	33.413	0.002	-999.9	-999.9
PX102E	10/27/2005	93000	38652.39583	29.394724	236.295363	18	72	0	5.2	18	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.04	395.1	0.36	386.49	0.34	385.83	0.33	394.4	0.34	387.15	0.33	-999.9	-999.9	-999.9	33.411	0.004	-999.9	-999.9
PX102E	10/27/2005	94000	38652.40278	29.371408	236.34611	17.97	71	0	5	18	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.01	394.45	0.12	385.85	0.13	385.15	0.15	393.72	0.15	386.48	0.15	-999.9	-999.9	-999.9	33.412	0.002	-999.9	-999.9
PX102E	10/27/2005	95000	38652.40972	29.348405	236.396452	17.9	71	0	4.7	17.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.01	394.32	0.09	385.69	0.09	384.99	0.13	393.58	0.14	386.31	0.14	-999.9	-999.9	-999.9	33.413	0.002	-999.9	-999.9
PX102E	10/27/2005	100000	38652.41667	29.325487	236.446718	17.93	71	0	5.2	17.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.49	0.01	394.53	0.14	385.85	0.14	385.19	0.15	393.83	0.16	386.51	0.15	-999.9	-999.9	-999.9	33.41	0.001	-999.9	-999.9
PX102E	10/27/2005	101000	38652.42361	29.302441	236.496989	17.9	71	0	5	17.9	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.48	0.01	394.59	0.17	385.89	0.17	385.21	0.19	393.87	0.19	386.54	0.19	-999.9	-999.9	-999.9	33.41	0.001	-999.9	-999.9
PX102E	10/27/2005	102000	38652.43056	29.279133	236.547463	17.9	72	0	4.9	18	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.01	394.42	0.05	385.7	0.05	384.97	0.09	393.64	0.08	386.29	0.09	-999.9	-999.9	-999.9	33.415	0.003	-999.9	-999.9
PX102E	10/27/2005	103000	38652.4375	29.255829	236.598066	17.9	71	0	4.6	17.9	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.44	0.01	393.93	0.16	385.22	0.16	384.53	0.17	393.2	0.17	385.85	0.17	-999.9	-999.9	-999.9	33.417	0.002	-999.9	-999.9
PX102E	10/27/2005	104000	38652.44444	29.232544	236.648751	17.9	72	0	4.6	18.1	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.48	0.01	394.38	0.2	385.62	0.18	384.96	0.18	393.69	0.2	386.29	0.18	-999.9	-999.9	-999.9	33.41	0.002	-999.9	-999.9
PX102E	10/27/2005	105000	38652.45139	29.208967	236.699522	17.9	72	0	4.6	18	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0	395.03	0.12	386.22	0.12	385.54	0.13	394.31	0.13	386.87	0.13	-999.9	-999.9	-999.9	33.405	0.002	-999.9	-999.9
PX102E	10/27/2005	110000	38652.45833	29.185374	236.750204	17.88	72	0	4.7	18.1	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.49	0	394.89	0.13	386.09	0.12	385.4	0.11	394.17	0.11	386.73	0.11	-999.9	-999.9	-999.9	33.408	0.001	-999.9	-999.9
PX102E	10/27/2005	111000	38652.46528	29.161349	236.801158	17.87	72	0	5.2	18.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.48	0.01	394.74	0.06	385.94	0.07	385.28	0.1	394.04	0.1	386.6	0.1	-999.9	-999.9	-999.9	33.407	0.002	-999.9	-999.9
PX102E	10/27/2005	112000	38652.47222	29.136888	236.852391	17.89	73	0	5.1	18.4	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.05	394.1	0.36	385.36	0.33	384.66	0.34	393.37	0.37	385.98	0.34	-999.9	-999.9	-999.9	33.418	0.006	-999.9	-999.9
PX102E	10/27/2005	113000	38652.47917	29.112601	236.903516	17.85	73	0	5.1	18.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.08	393.66	0.32	384.96	0.28	384.26	0.3	392.92	0.35	385.58	0.3	-999.9	-999.9	-999.9	33.412	0.006	-999.9	-999.9
PX102E	10/27/2005	114000	38652.48611	29.088601	236.953746	17.8	73	0	3.7	17.9	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.16	0.01	392.28	0.3	383.72	0.28	382.97	0.28	391.49	0.3	384.29	0.28	-999.9	-999.9	-999.9	33.392	0.006	-999.9	-999.9
PX102E	10/27/2005	115000	38652.49306	29.064664	237.003867	17.8	74	0	4	18.1	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.12	0.02	391.49	0.12	382.99	0.11	382.26	0.12	390.72	0.13	383.58	0.12	-999.9	-999.9	-999.9	33.381	0.009	-999.9	-999.9
PX102E	10/27/2005	120000	38652.5	29.040447	237.053831	17.8	74	0	4.3	17.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.15	19.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.37	0.007	-999.9	-999.9
PX102E	10/27/2005	121000	38652.50695	29.016464	237.10336	17.8	73	0	4.8	17.8	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.399	0.009	-999.9	-999.9
PX102E	10/27/2005	122000	38652.51389	28.992445	237.152955	17.8	72	0	5	17.9	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.39	0.002	-999.9	-999.9
PX102E	10/27/2005	123000	38652.52083	28.968425	237.202899	17.81	72	0	5	17.9	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.353	0.067	-999.9	-999.9
PX102E	10/27/2005	124000	38652.52778	28.944927	237.252707	17.8	72	0	5.6	17.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.205	0.008	-999.9	-999.9
PX102E	10/27/2005	125000	38652.53472	28.921468	237.302347	17.8	73	0	5.8	17.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.85	18.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.288	0.039	-999.9	-999.9
PX102E	10/27/2005	130000	38652.54167	28.897872	237.352002	17.77	73	0	5.6	17.7	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.221	0.031	-999.9	-999.9
PX102E	10/27/2005	131000	38652.54861	28.874334	237.40158	17.79	72	0	5.6	17.9	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.201	0.006	-999.9	-999.9
PX102E	10/27/2005	132000	38652.55556	28.850745	237.451801	17.8	72	0	5.6	18	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.7	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.25	0.056	-999.9	-999.9
PX102E	10/27/2005	133000	38652.5625	28.827346	237.502247	17.8	72	0	6	18	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.05	388.51	0.18	380.53	0.18	379.75	0.18	387.68	0.19	381.07	0.18	-999.9	-999.9	-999.9	33.235	0.025	-999.9	-999.9
PX102E	10/27/2005	134000	38652.56945	28.804085	237.552406	17.82	72	0	6	17.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.65	0.01	388.81	0.22	380.86	0.23	380.06	0.24	387.97	0.24	381.38	0.24	-999.9	-999.9	-999.9	33.22	0.004	-999.9	-999.9
PX102E	10/27/2005	135000	38652.57639	28.780546	237.602313	17.81	73	0	5.6	18	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.03	389.17	0.23	381.23	0.23	380.43	0.23	388.33	0.23	381.75	0.23	-999.9	-999.9	-999.9	33.217	0.006	-999.9	-999.9
PX102E	10/27/2005	140000	38652.58333	28.756839	237.652467	17.71	74	0	6.2	18	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.83	0.05	390.74	0.62	382.7	0.6	381.92	0.6	389.92	0.63	383.25	0.61	-999.9	-999.9	-999.9	33.255	0.019	-999.9	-999.9
PX102E	10/27/2005	141000	38652.59028	28.733448	237.702706	17.66	73	0	6.2	18	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.82	0.01	391.07	0.18	383.04	0.17	382.27	0.18	390.25	0.18	383.6	0.18	-999.9	-999.9	-999.9	33.258	0.005	-999.9	-999.9
PX102E	10/27/2005	142000	38652.59722	28.710208	237.752914	17.63	73	0.01	5.8	17.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.81	0.03	390.81	0.23	382.82	0.22	382.04	0.22	389.99	0.24	383.37	0.22	-999.9	-999.9	-999.9	33.253	0.007	-999.9	-999.9
PX102E	10/27/2005	143000	38652.60417	28.687182	237.802996	17.7	73	0.02	6.1	17.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.01	391.26	0.13	383.24	0.13	382.47	0.13	390.45	0.13	383.8	0.13	-999.9	-999.9	-999.9	33.257	0.003	-999.9	-999.9
PX102E	10/27/2005	144000	38652.61111	28.664124	237.853314	17.7	72	0.04	6	18	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.95	18.9	0.04	391.34	0.11	383.31	0.12	382.54	0.12	390.53	0.11	383.87	0.12	-999.9	-999.9	-999.9	33.268	0.016	-999.9	-999.9
PX102E	10/27/2005	145000	38652.61806	28.64137	237.903676	17.7	72	0.05	6.1	17.9	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.02	391.03	0.17	383.06	0.15	382.3	0.15	390.23	0.17	383.62	0.15	-999.9	-999.9	-999.9	33.276	0.006	-999.9	-999.9
PX102E	10/27/2005	150000	38652.625	28.618812	237.954366	17.72	72	0.09	5.7	18	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.88	0.01	390.91	0.18	382.97	0.17	382.2	0.17	390.1	0.18	383.53	0.17	-999.9	-999.9	-999.9	33.274	0.003	-999.9	-999.9
PX102E	10/27/2005	151000	38652.63195	28.596315	238.004887	17.93	71	0.17	5.7	17.9	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.97	0.03	391.4	0.27	383.42	0.25	382.65	0.25	390.6	0.27	383.98	0.25	-999.9	-999.9	-999.9	33.294	0.008	-999.9	-999.9
PX102E	10/27/2005	152000	38652.63889	28.573549	238.055528	18.17	70	0.14	5.9	18.1	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.05	0.04	392.09	0.45	384.03	0.43	383.29	0.43	391.31	0.46	384.61	0.43	-999.9	-999.9	-999.9	33.318	0.01	-999.9	-999.9
PX102E	10/27/2005	153000	38652.64583	28.55064	238.106217	18.14	70	0.18	6.2	18	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.12	0	393.09	0.08	385	0.08	384.25	0.1	392.29	0.1	385.58	0.1	-999.9	-999.9	-999.9	33.336	0.001	-999.9	-999.9
PX102E	10/27/2005	154000	38652.65278	28.527606	238.156777	18.21	70	0.21	6.4	18.1	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.02	393.2	0.06	385.15	0.06	384.44	0.1	392.45	0.1	385.76	0.1	-999.9	-999.9	-999.9	33.332	0.004	-999.9	-999.9
PX102E	10/27/2005	155000	38652.65972	28.504363	238.207986	18.41	69	0.29	6.4	18.3	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.14	393.6	0.43	385.46	0.36	384.73	0.37	392.82	0.45	386.06	0.37	-999.9	-999.9	-999.9	33.379	0.034	-999.9	-999.9
PX102E	10/27/2005	160000	38652.66667	28.481123	238.258982	18.52	68	0.33	6.7	18.1	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.05	394.87	0.1	386.58	0.1	385.9	0.13	394.16	0.13	387.23	0.13	-999.9	-999.9	-999.9	33.477	0.021	-999.9	-999.9
PX102E	10/27/2005	161000	38652.67361	28.457818	238.309575	18.44	68	0.22	6.8	18.2	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.64	0.08	394.64	0.31	386.36	0.32	385.7	0.32	393.95	0.31	387.03	0.32	-999.9	-999.9	-999.9	33.476	0.026	-999.9	-999.9
PX102E	10/27/2005	162000	38652.68056	28.434213	238.360235	18.3	68	0.27	7.2	18.1	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.03	394.45	0.12	386.1	0.11	385.47	0.12	393.78	0.12	386.79	0.12	-999.9	-999.9	-999.9	33.542	0.014	-999.9	-999.9
PX102E	10/27/2005	163000	38652.6875	28.410747	238.410834	18.3	69	0.29	7.1	18.1	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.09	393.45	0.46	384.99	0.51	384.38	0.49	392.81	0.45	385.69	0.49	-999.9	-999.9	-999.9	33.665	0.047	-999.9	-999.9
PX102E	10/27/2005	164000	38652.69445	28.387467	238.461526	18.3	69	0.25	7.4	18.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.03	0.09	393.3	0.13	384.86	0.17	384.26	0.16	392.67	0.12	385.57	0.16	-999.9	-999.9	-999.9	33.662	0.043	-999.9	-999.9
PX102E	10/27/2005	165000	38652.70139	28.364226	238.512128	18.22	68	0.25	7.6	18.2	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.85	0.1	393.54	0.12	385.19	0.17	384.55	0.17	392.86	0.12	385.87	0.17	-999.9	-999.9	-999.9	33.586	0.042	-999.9	-999.9
PX102E	10/27/2005	170000	38652.70833	28.34061	238.563055	18.2	68	0.21	7.8	18.3	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0.07	393.49	0.24	385.23	0.26	384.58	0.26	392.8	0.24	385.9	0.26	-999.9	-999.9	-999.9	33.528	0.024	-999.9	-999.9
PX102E	10/27/2005	171000	38652.71528	28.316584	238.614184	18.15	67	0.2	7.9	18.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.05	392.81	0.14	384.41	0.14	383.8	0.15	392.17	0.15	385.11	0.15	-999.9	-999.9	-999.9	33.67	0.023	-999.9	-999.9
PX102E	10/27/2005	172000	38652.72222	28.293006	238.665084	18.2	63	0.2	8.8	18.1	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.76	0.1	393.3	0.23	385.04	0.28	384.4	0.28	392.63	0.23	385.72	0.28	-999.9	-999.9	-999.9	33.551	0.047	-999.9	-999.9
PX102E	10/27/2005	173000	38652.72917	28.269639	238.715739	18.29	61	0.19	9.5	18.2	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.18	393.38	0.27	385.03	0.35	384.41	0.34	392.73	0.25	385.72	0.34	-999.9	-999.9	-999.9	33.59	0.073	-999.9	-999.9
PX102E	10/27/2005	174000	38652.73611	28.246176	238.766901	18.3	62	0.19	9.5	18.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.04	393.26	0.22	384.9	0.24	384.27	0.22	392.59	0.21	385.58	0.22	-999.9	-999.9	-999.9	33.609	0.023	-999.9	-999.9
PX102E	10/27/2005	175000	38652.74306	28.223025	238.817735	18.3	63	0.18	8.9	18.1	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.06	393.43	0.19	385.09	0.21	384.46	0.22	392.77	0.2	385.78	0.22	-999.9	-999.9	-999.9	33.592	0.03	-999.9	-999.9
PX102E	10/27/2005	180000	38652.75	28.199503	238.868185	18.3	65	0.21	7.7	18.2	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0.16	393.52	0.17	385.26	0.23	384.61	0.21	392.83	0.16	385.93	0.21	-999.9	-999.9	-999.9	33.537	0.066	-999.9	-999.9
PX102E	10/27/2005	181000	38652.75695	28.175471	238.918677	18.3	66	0.23	7.5	18.2	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.76	0.02	393.41	0.06	385.12	0.07	384.48	0.1	392.73	0.09	385.8	0.1	-999.9	-999.9	-999.9	33.533	0.012	-999.9	-999.9
PX102E	10/27/2005	182000	38652.76389	28.151529	238.96907	18.3	67	0.26	8.8	18.1	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.09	393.36	0.08	385.13	0.09	384.46	0.12	392.65	0.12	385.79	0.12	-999.9	-999.9	-999.9	33.465	0.037	-999.9	-999.9
PX102E	10/27/2005	183000	38652.77083	28.127137	239.019224	18.35	66	0.31	7.6	18.3	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.03	393.57	0.17	385.36	0.17	384.65	0.18	392.83	0.18	385.98	0.18	-999.9	-999.9	-999.9	33.414	0.015	-999.9	-999.9
PX102E	10/27/2005	184000	38652.77778	28.10271	239.069635	18.48	66	0.4	6.9	18.3	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.01	393.98	0.15	385.71	0.14	385.03	0.16	393.26	0.17	386.35	0.16	-999.9	-999.9	-999.9	33.4	0.002	-999.9	-999.9
PX102E	10/27/2005	185000	38652.78472	28.078292	239.120085	18.62	65	0.39	6.3	18.2	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.42	0.02	394.33	0.15	386	0.13	385.28	0.17	393.56	0.19	386.6	0.17	-999.9	-999.9	-999.9	33.399	0.002	-999.9	-999.9
PX102E	10/27/2005	190000	38652.79167	28.0544	239.170032	18.74	63	0.42	6.5	18.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.47	0.01	394.67	0.08	386.26	0.09	385.56	0.13	393.93	0.12	386.88	0.13	-999.9	-999.9	-999.9	33.407	0.001	-999.9	-999.9
PX102E	10/27/2005	191000	38652.79861	28.030191	239.22014	18.8	62	0.4	6.5	18.3	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.02	394.89	0.11	386.44	0.1	385.73	0.11	394.15	0.13	387.06	0.11	-999.9	-999.9	-999.9	33.396	0.006	-999.9	-999.9
PX102E	10/27/2005	192000	38652.80556	28.005578	239.270543	18.97	63	0.57	5.8	18.3	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.43	0.01	395.18	0.16	386.67	0.14	385.98	0.17	394.46	0.19	387.31	0.17	-999.9	-999.9	-999.9	33.381	0.007	-999.9	-999.9
PX102E	10/27/2005	193000	38652.8125	27.981041	239.321036	19.15	63	0.6	5.7	18.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0.02	395.57	0.05	387	0.06	386.31	0.1	394.84	0.09	387.64	0.1	-999.9	-999.9	-999.9	33.36	0.007	-999.9	-999.9
PX102E	10/27/2005	194000	38652.81944	27.956676	239.371353	19.11	63	0.41	6.4	18.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0.01	395.86	0.12	387.22	0.11	386.5	0.14	395.09	0.16	387.83	0.14	-999.9	-999.9	-999.9	33.351	0.006	-999.9	-999.9
PX102E	10/27/2005	195000	38652.82639	27.932499	239.421551	19	63	0.54	6.2	18.1	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.49	0.04	395.73	0.2	386.98	0.2	386.3	0.2	395.01	0.2	387.63	0.2	-999.9	-999.9	-999.9	33.388	0.02	-999.9	-999.9
PX102E	10/27/2005	200000	38652.83333	27.908421	239.471469	19	64	0.52	5.9	18.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.42	0.01	396.51	0.19	387.72	0.17	387.03	0.2	395.78	0.22	388.36	0.2	-999.9	-999.9	-999.9	33.339	0.011	-999.9	-999.9
PX102E	10/27/2005	201000	38652.84028	27.884338	239.521642	19.03	65	0.59	5.6	18.2	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.48	0.02	397.26	0.22	388.35	0.18	387.66	0.18	396.53	0.21	388.99	0.18	-999.9	-999.9	-999.9	33.337	0.006	-999.9	-999.9
PX102E	10/27/2005	202000	38652.84722	27.860798	239.571466	19.07	65	0.49	5.5	17.9	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.49	0.01	397.68	0.14	388.7	0.13	388.02	0.15	396.97	0.17	389.36	0.15	-999.9	-999.9	-999.9	33.332	0.003	-999.9	-999.9
PX102E	10/27/2005	203000	38652.85417	27.837362	239.621121	18.96	66	0.43	5.6	18	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.47	0.02	397.85	0.08	388.82	0.08	388.12	0.11	397.11	0.11	389.45	0.11	-999.9	-999.9	-999.9	33.327	0.008	-999.9	-999.9
PX102E	10/27/2005	204000	38652.86111	27.813662	239.670964	18.84	67	0.52	5	18.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.37	0.02	396.6	0.36	387.61	0.35	386.89	0.38	395.84	0.39	388.23	0.38	-999.9	-999.9	-999.9	33.283	0.008	-999.9	-999.9
PX102E	10/27/2005	205000	38652.86806	27.789872	239.720764	18.89	68	0.52	5.4	18	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.01	396.04	0.19	387.02	0.2	386.29	0.21	395.27	0.2	387.61	0.21	-999.9	-999.9	-999.9	33.28	0.002	-999.9	-999.9
PX102E	10/27/2005	210000	38652.875	27.766177	239.770414	18.78	68	0.48	5.6	18.1	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0	395.76	0.05	386.69	0.06	385.99	0.1	395.03	0.11	387.32	0.1	-999.9	-999.9	-999.9	33.285	0.001	-999.9	-999.9
PX102E	10/27/2005	211000	38652.88194	27.742104	239.820252	18.67	70	0.48	5.5	18.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0	395.88	0.07	386.72	0.06	386.04	0.09	395.16	0.11	387.36	0.09	-999.9	-999.9	-999.9	33.287	0.001	-999.9	-999.9
PX102E	10/27/2005	212000	38652.88889	27.717872	239.870504	18.63	71	0.46	5.5	18.3	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.01	396.01	0.17	386.77	0.16	386.13	0.19	395.33	0.2	387.45	0.19	-999.9	-999.9	-999.9	33.285	0.004	-999.9	-999.9
PX102E	10/27/2005	213000	38652.89583	27.693352	239.920994	18.55	71	0.31	5.8	18.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.03	396.61	0.19	387.34	0.19	386.61	0.2	395.85	0.2	387.94	0.2	-999.9	-999.9	-999.9	33.265	0.008	-999.9	-999.9
PX102E	10/27/2005	214000	38652.90278	27.668749	239.971281	18.42	72	0.45	5.7	18.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.33	19.28	0.01	397.09	0.12	387.79	0.12	387.03	0.13	396.28	0.13	388.36	0.13	-999.9	-999.9	-999.9	33.245	0.003	-999.9	-999.9
PX102E	10/27/2005	215000	38652.90972	27.643776	240.021943	18.48	73	0.58	5.9	18.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.04	396.56	0.53	387.27	0.5	386.57	0.51	395.81	0.54	387.9	0.51	-999.9	-999.9	-999.9	33.238	0.007	-999.9	-999.9
PX102E	10/27/2005	220000	38652.91667	27.61889	240.07276	18.52	73	0.35	5.5	18.6	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.01	394.44	0.27	385.21	0.28	384.48	0.29	393.66	0.28	385.81	0.29	-999.9	-999.9	-999.9	33.231	0.005	-999.9	-999.9
PX102E	10/27/2005	221000	38652.92361	27.593934	240.123548	18.43	74	0.42	5.5	18.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.04	394.82	0.28	385.55	0.26	384.81	0.26	394.05	0.27	386.13	0.26	-999.9	-999.9	-999.9	33.234	0.009	-999.9	-999.9
PX102E	10/27/2005	222000	38652.93056	27.568932	240.174315	18.43	75	0.49	5.7	18.6	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.06	392.52	0.97	383.16	0.99	382.47	0.98	391.8	0.97	383.79	0.99	-999.9	-999.9	-999.9	33.304	0.022	-999.9	-999.9
PX102E	10/27/2005	223000	38652.9375	27.543981	240.225097	18.54	76	0.53	5.7	18.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.57	0.05	389.43	0.93	380.03	0.94	379.39	0.95	388.75	0.94	380.69	0.95	-999.9	-999.9	-999.9	33.354	0.013	-999.9	-999.9
PX102E	10/27/2005	224000	38652.94444	27.518984	240.275852	18.57	76	0.49	6.4	18.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.01	388.48	0.22	379.05	0.2	378.39	0.23	387.78	0.24	379.69	0.23	-999.9	-999.9	-999.9	33.365	0.004	-999.9	-999.9
PX102E	10/27/2005	225000	38652.95139	27.493792	240.326606	18.6	77	0.45	7.1	18.7	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.02	388.37	0.21	378.88	0.21	378.26	0.23	387.7	0.22	379.55	0.23	-999.9	-999.9	-999.9	33.373	0.005	-999.9	-999.9
PX102E	10/27/2005	230000	38652.95833	27.46827	240.377658	18.65	76	0.44	7.3	18.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.06	384.95	1.3	375.44	1.3	374.82	1.3	384.3	1.29	376.1	1.3	-999.9	-999.9	-999.9	33.421	0.013	-999.9	-999.9
PX102E	10/27/2005	231000	38652.96528	27.442408	240.428759	18.7	76	0.37	7.3	18.7	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.06	381.97	0.82	372.39	0.82	371.83	0.8	381.38	0.8	373.09	0.8	-999.9	-999.9	-999.9	33.479	0.017	-999.9	-999.9
PX102E	10/27/2005	232000	38652.97222	27.416699	240.479686	18.72	76	0.25	7.9	18.7	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.25	0.1	381.39	1.07	371.78	1.09	371.22	1.07	380.8	1.05	372.48	1.08	-999.9	-999.9	-999.9	33.483	0.018	-999.9	-999.9
PX102E	10/27/2005	233000	38652.97917	27.391037	240.530641	18.74	77	0.21	7.7	18.7	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.56	0.06	378.9	0.29	369.17	0.32	368.67	0.31	378.36	0.28	369.92	0.31	-999.9	-999.9	-999.9	33.544	0.011	-999.9	-999.9
PX102E	10/27/2005	234000	38652.98611	27.36532	240.581597	18.8	77	0.15	7.7	18.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.67	0.03	378.22	0.44	368.43	0.43	367.92	0.43	377.67	0.44	369.16	0.43	-999.9	-999.9	-999.9	33.566	0.008	-999.9	-999.9
PX102E	10/27/2005	235000	38652.99306	27.339651	240.632608	18.88	77	0.18	8.1	18.7	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.59	0.03	378.71	0.32	368.93	0.31	368.42	0.32	378.17	0.33	369.67	0.32	-999.9	-999.9	-999.9	33.555	0.006	-999.9	-999.9
PX102E	10/28/2005	0	38653	27.314067	240.683599	18.85	79	0.07	8.5	18.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.14	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.493	0.041	-999.9	-999.9
PX102E	10/28/2005	1000	38653.00694	27.288884	240.734346	18.8	80	0.08	8	18.6	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.47	0.026	-999.9	-999.9
PX102E	10/28/2005	2000	38653.01389	27.262966	240.785006	18.8	79	0.06	7.8	18.7	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.526	0.011	-999.9	-999.9
PX102E	10/28/2005	3000	38653.02083	27.235895	240.835173	18.84	80	0.05	6.7	18.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.554	0.004	-999.9	-999.9
PX102E	10/28/2005	4000	38653.02778	27.208699	240.885726	18.92	81	0.03	8.1	18.9	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.558	0.005	-999.9	-999.9
PX102E	10/28/2005	5000	38653.03472	27.181967	240.93631	19	80	0.02	8.5	18.8	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.539	0.018	-999.9	-999.9
PX102E	10/28/2005	10000	38653.04167	27.155261	240.986661	19.07	79	0.01	8.5	18.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.548	0.006	-999.9	-999.9
PX102E	10/28/2005	11000	38653.04861	27.128323	241.037019	19.1	79	0.01	8.8	18.8	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.554	0.004	-999.9	-999.9
PX102E	10/28/2005	12000	38653.05556	27.101595	241.087991	19.01	80	0	9.3	19	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.506	0.01	-999.9	-999.9
PX102E	10/28/2005	13000	38653.0625	27.075451	241.139148	18.8	81	0	8.2	18.8	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.08	378.36	1.6	368.94	1.61	368.36	1.59	377.76	1.58	369.62	1.6	-999.9	-999.9	-999.9	33.486	0.021	-999.9	-999.9
PX102E	10/28/2005	14000	38653.06944	27.049699	241.189523	18.85	83	0	8.5	18.5	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.06	379.53	0.75	370.12	0.74	369.55	0.74	378.92	0.76	370.81	0.74	-999.9	-999.9	-999.9	33.477	0.013	-999.9	-999.9
PX102E	10/28/2005	15000	38653.07639	27.024318	241.239564	18.93	81	0	8.6	18.4	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.11	379.69	1.4	370.28	1.41	369.7	1.39	379.07	1.38	370.96	1.4	-999.9	-999.9	-999.9	33.47	0.022	-999.9	-999.9
PX102E	10/28/2005	20000	38653.08333	26.998152	241.289167	19.02	81	0	7.8	18.6	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.37	0.03	376.91	0.22	367.44	0.22	366.9	0.23	376.34	0.24	368.14	0.23	-999.9	-999.9	-999.9	33.523	0.004	-999.9	-999.9
PX102E	10/28/2005	21000	38653.09028	26.970368	241.338015	19.09	81	0	8.6	18.6	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.01	377.64	0.15	368.14	0.15	367.6	0.16	377.06	0.16	368.85	0.16	-999.9	-999.9	-999.9	33.507	0.004	-999.9	-999.9
PX102E	10/28/2005	22000	38653.09722	26.942868	241.386816	18.93	84	0	8.4	18.5	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.13	381.58	3.59	372.11	3.58	371.52	3.56	380.96	3.58	372.79	3.58	-999.9	-999.9	-999.9	33.466	0.031	-999.9	-999.9
PX102E	10/28/2005	23000	38653.10417	26.915521	241.435388	18.69	86	0	9.4	18.4	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.09	382.04	1.96	372.54	1.93	371.99	1.91	381.46	1.93	373.26	1.91	-999.9	-999.9	-999.9	33.467	0.019	-999.9	-999.9
PX102E	10/28/2005	24000	38653.11111	26.888141	241.483326	18.59	87	0	9.8	18.2	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.07	378.43	1.16	368.9	1.17	368.37	1.15	377.87	1.14	369.62	1.15	-999.9	-999.9	-999.9	33.515	0.009	-999.9	-999.9
PX102E	10/28/2005	25000	38653.11806	26.86087	241.530641	18.7	86	0	10.8	18.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.18	388.16	5.41	378.66	5.38	378.07	5.34	387.53	5.38	379.36	5.36	-999.9	-999.9	-999.9	33.426	0.045	-999.9	-999.9
PX102E	10/28/2005	30000	38653.125	26.833442	241.577808	18.77	84	0	9.4	18.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.01	396.32	0.94	386.77	0.93	386.14	0.94	395.65	0.95	387.46	0.94	-999.9	-999.9	-999.9	33.371	0.004	-999.9	-999.9
PX102E	10/28/2005	31000	38653.13194	26.805892	241.624813	18.81	84	0	8.7	18.1	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0	398.45	0.2	388.87	0.2	388.19	0.18	397.73	0.19	389.52	0.18	-999.9	-999.9	-999.9	33.376	0.002	-999.9	-999.9
PX102E	10/28/2005	32000	38653.13889	26.778531	241.671934	18.81	85	0	8.4	18.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0	398.8	0.09	389.22	0.1	388.58	0.13	398.11	0.12	389.91	0.13	-999.9	-999.9	-999.9	33.38	0.002	-999.9	-999.9
PX102E	10/28/2005	33000	38653.14583	26.751158	241.719371	18.86	85	0	9.5	18.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.05	398.89	0.12	389.28	0.1	388.62	0.13	398.19	0.14	389.95	0.13	-999.9	-999.9	-999.9	33.413	0.019	-999.9	-999.9
PX102E	10/28/2005	34000	38653.15278	26.724118	241.76666	18.57	83	0	10.2	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.02	399.19	0.14	389.58	0.13	388.92	0.13	398.5	0.14	390.25	0.13	-999.9	-999.9	-999.9	33.412	0.013	-999.9	-999.9
PX102E	10/28/2005	35000	38653.15972	26.696804	241.813701	18.65	82	0	8.7	18.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.02	398.92	0.1	389.38	0.1	388.74	0.11	398.24	0.11	390.07	0.11	-999.9	-999.9	-999.9	33.399	0.009	-999.9	-999.9
PX102E	10/28/2005	40000	38653.16667	26.669457	241.860583	18.85	80	0	10.1	18	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.01	399.07	0.04	389.52	0.05	388.89	0.07	398.39	0.06	390.21	0.07	-999.9	-999.9	-999.9	33.43	0.005	-999.9	-999.9
PX102E	10/28/2005	41000	38653.17361	26.642385	241.907321	19.04	78	0	9.8	17.9	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0	398.97	0.11	389.44	0.1	388.81	0.12	398.29	0.12	390.13	0.12	-999.9	-999.9	-999.9	33.432	0.006	-999.9	-999.9
PX102E	10/28/2005	42000	38653.18056	26.615195	241.954232	19.18	78	0	8.2	18	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.11	397.76	0.58	388.15	0.61	387.56	0.6	397.12	0.57	388.88	0.6	-999.9	-999.9	-999.9	33.54	0.048	-999.9	-999.9
PX102E	10/28/2005	43000	38653.1875	26.588143	242.000923	19.25	79	0	9.3	17.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.03	397.39	0.85	387.78	0.84	387.18	0.85	396.74	0.85	388.5	0.85	-999.9	-999.9	-999.9	33.509	0.047	-999.9	-999.9
PX102E	10/28/2005	44000	38653.19444	26.561295	242.047068	19.01	81	0	9.6	17.7	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.01	400.13	0.16	390.53	0.18	389.91	0.18	399.47	0.16	391.24	0.18	-999.9	-999.9	-999.9	33.378	0.018	-999.9	-999.9
PX102E	10/28/2005	45000	38653.20139	26.534252	242.093067	19.02	81	0	10.3	17.7	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.02	400.44	0.46	390.89	0.47	390.26	0.47	399.77	0.46	391.59	0.47	-999.9	-999.9	-999.9	33.319	0.014	-999.9	-999.9
PX102E	10/28/2005	50000	38653.20833	26.507187	242.139054	19.15	79	0	8.4	17.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.1	0.2	398.44	3.42	388.87	3.44	388.27	3.4	397.8	3.38	389.59	3.41	-999.9	-999.9	-999.9	33.35	0.052	-999.9	-999.9
PX102E	10/28/2005	51000	38653.21528	26.479854	242.185184	19.21	74	0	8.6	17.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.16	395.53	0.37	385.65	0.28	385.15	0.3	394.99	0.4	386.45	0.3	-999.9	-999.9	-999.9	33.48	0.032	-999.9	-999.9
PX102E	10/28/2005	52000	38653.22222	26.452563	242.231289	19.39	73	0	9.1	17.8	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.03	398.27	1.3	388.15	1.26	387.68	1.26	397.77	1.31	388.98	1.27	-999.9	-999.9	-999.9	33.55	0.014	-999.9	-999.9
PX102E	10/28/2005	53000	38653.22917	26.425155	242.277382	19.45	73	0	9.7	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.04	396.54	0.51	386.37	0.51	385.91	0.51	396.05	0.51	387.21	0.51	-999.9	-999.9	-999.9	33.557	0.006	-999.9	-999.9
PX102E	10/28/2005	54000	38653.23611	26.397345	242.323326	19.49	74	0	9.7	17.9	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.04	396.07	0.29	385.88	0.27	385.42	0.27	395.58	0.29	386.72	0.27	-999.9	-999.9	-999.9	33.56	0.009	-999.9	-999.9
PX102E	10/28/2005	55000	38653.24306	26.369415	242.369194	19.42	75	0	9.2	17.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.07	393.63	0.86	383.67	0.82	383.17	0.82	393.11	0.87	384.47	0.83	-999.9	-999.9	-999.9	33.559	0.012	-999.9	-999.9
PX102E	10/28/2005	60000	38653.25	26.34237	242.415272	19.46	76	0	10.5	17.6	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.11	394.41	1.33	384.25	1.22	383.78	1.23	393.92	1.33	385.08	1.23	-999.9	-999.9	-999.9	33.561	0.014	-999.9	-999.9
PX102E	10/28/2005	61000	38653.25694	26.315679	242.461123	19.42	76	0	10.3	17.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.03	396.95	0.45	386.59	0.44	386.14	0.45	396.47	0.45	387.43	0.45	-999.9	-999.9	-999.9	33.569	0.014	-999.9	-999.9
PX102E	10/28/2005	62000	38653.26389	26.288743	242.506812	19.36	77	0	9.6	17.6	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.05	396.17	0.21	385.84	0.19	385.39	0.21	395.69	0.23	386.68	0.21	-999.9	-999.9	-999.9	33.537	0.005	-999.9	-999.9
PX102E	10/28/2005	63000	38653.27083	26.2618	242.552566	19.35	78	0	10.2	17.7	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.03	395.97	0.2	385.64	0.19	385.19	0.19	395.49	0.2	386.48	0.19	-999.9	-999.9	-999.9	33.531	0.005	-999.9	-999.9
PX102E	10/28/2005	64000	38653.27778	26.234704	242.598264	19.44	76	0	9.9	17.7	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.15	399.17	2.27	388.55	2.11	388.13	2.12	398.72	2.28	389.43	2.13	-999.9	-999.9	-999.9	33.613	0.056	-999.9	-999.9
PX102E	10/28/2005	65000	38653.28472	26.207483	242.644009	19.45	74	0	9.6	17.8	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.62	0.01	402.03	0.36	391.19	0.37	390.78	0.37	401.59	0.36	392.08	0.37	-999.9	-999.9	-999.9	33.737	0.009	-999.9	-999.9
PX102E	10/28/2005	70000	38653.29167	26.180136	242.689696	19.57	70	0	8.6	17.8	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.01	402.2	0.11	391.31	0.11	390.94	0.12	401.8	0.12	392.24	0.13	-999.9	-999.9	-999.9	33.768	0.006	-999.9	-999.9
PX102E	10/28/2005	71000	38653.29861	26.152259	242.735623	19.6	72	0	9.4	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.05	401.88	0.45	391.01	0.43	390.61	0.44	401.45	0.46	391.92	0.44	-999.9	-999.9	-999.9	33.744	0.018	-999.9	-999.9
PX102E	10/28/2005	72000	38653.30556	26.124027	242.781646	19.53	73	0	9.3	18.1	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.47	0.03	400.23	0.24	389.45	0.23	389.07	0.25	399.82	0.26	390.37	0.25	-999.9	-999.9	-999.9	33.694	0.007	-999.9	-999.9
PX102E	10/28/2005	73000	38653.3125	26.095216	242.827799	19.54	74	0	10.1	18.2	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.49	0.03	400.57	0.12	389.73	0.11	389.31	0.12	400.13	0.13	390.62	0.12	-999.9	-999.9	-999.9	33.704	0.01	-999.9	-999.9
PX102E	10/28/2005	74000	38653.31944	26.066316	242.873955	19.4	76	0	10.9	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.17	398.54	1.37	387.9	1.25	387.44	1.27	398.05	1.38	388.74	1.27	-999.9	-999.9	-999.9	33.632	0.041	-999.9	-999.9
PX102E	10/28/2005	75000	38653.32639	26.03721	242.91997	19.21	78	0	9.3	18.3	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.12	393.47	1.73	383.17	1.64	382.69	1.64	392.95	1.74	383.98	1.65	-999.9	-999.9	-999.9	33.512	0.028	-999.9	-999.9
PX102E	10/28/2005	80000	38653.33333	26.007856	242.966264	19.21	78	0	8	18.3	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.04	390.48	0.99	380.35	0.97	379.8	0.98	389.9	0.99	381.09	0.98	-999.9	-999.9	-999.9	33.467	0.008	-999.9	-999.9
PX102E	10/28/2005	81000	38653.34028	25.978981	243.012805	19.23	77	0	10.4	18.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.03	392.01	0.36	381.86	0.35	381.31	0.35	391.43	0.36	382.6	0.35	-999.9	-999.9	-999.9	33.448	0.003	-999.9	-999.9
PX102E	10/28/2005	82000	38653.34722	25.951847	243.060096	19.17	77	0	11.2	18.2	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.01	390.74	2.33	380.61	2.3	380.05	2.3	390.14	2.33	381.33	2.31	-999.9	-999.9	-999.9	33.449	0.014	-999.9	-999.9
PX102E	10/28/2005	83000	38653.35417	25.924627	243.107435	19.21	72	0	11.5	18.3	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.05	388.26	0.98	378.21	0.97	377.63	0.97	387.65	0.98	378.92	0.97	-999.9	-999.9	-999.9	33.455	0.008	-999.9	-999.9
PX102E	10/28/2005	84000	38653.36111	25.896554	243.154756	19.28	71	0	10	18.5	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.09	386.22	1.3	376.34	1.24	375.75	1.26	385.6	1.32	377.03	1.26	-999.9	-999.9	-999.9	33.543	0.018	-999.9	-999.9
PX102E	10/28/2005	85000	38653.36806	25.867922	243.202639	19.25	72	0	11	18.7	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.03	387.01	1.59	377.07	1.52	376.47	1.52	386.37	1.59	377.75	1.53	-999.9	-999.9	-999.9	33.614	0.032	-999.9	-999.9
PX102E	10/28/2005	90000	38653.375	25.839536	243.251029	19.17	73	0	11.5	18.6	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.17	390.36	0.54	380.29	0.6	379.69	0.59	389.72	0.53	380.99	0.59	-999.9	-999.9	-999.9	33.643	0.025	-999.9	-999.9
PX102E	10/28/2005	91000	38653.38194	25.811676	243.298764	19.12	73	0	10.1	18.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.37	0.14	391.48	0.32	381.22	0.36	380.67	0.37	390.89	0.33	381.96	0.37	-999.9	-999.9	-999.9	33.659	0.027	-999.9	-999.9
PX102E	10/28/2005	92000	38653.38889	25.783984	243.346522	19.1	75	0	11	18.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.49	0.09	391.99	0.34	381.59	0.35	381.08	0.34	391.45	0.33	382.37	0.34	-999.9	-999.9	-999.9	33.733	0.012	-999.9	-999.9
PX102E	10/28/2005	93000	38653.39583	25.756671	243.394616	19.1	74	0	11.1	18.3	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.01	392.91	0.53	382.5	0.52	381.94	0.54	392.31	0.55	383.23	0.54	-999.9	-999.9	-999.9	33.739	0.008	-999.9	-999.9
PX102E	10/28/2005	94000	38653.40278	25.730291	243.442175	19.1	75	0	10.2	18	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0.02	392.45	0.29	382.01	0.29	381.46	0.32	391.86	0.31	382.75	0.32	-999.9	-999.9	-999.9	33.735	0.014	-999.9	-999.9
PX102E	10/28/2005	95000	38653.40972	25.704536	243.489685	19.09	75	0	9.3	17.9	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.07	392.96	0.32	382.5	0.31	381.95	0.31	392.37	0.31	383.24	0.31	-999.9	-999.9	-999.9	33.696	0.021	-999.9	-999.9
PX102E	10/28/2005	100000	38653.41667	25.679296	243.537097	19.1	76	0	9.9	17.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.49	0.07	395.16	1.75	384.51	1.67	383.96	1.7	394.58	1.78	385.26	1.7	-999.9	-999.9	-999.9	33.707	0.023	-999.9	-999.9
PX102E	10/28/2005	101000	38653.42361	25.65386	243.584842	19.1	78	0	10.7	18	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.02	396.35	0.17	385.62	0.16	385.07	0.19	395.77	0.2	386.37	0.19	-999.9	-999.9	-999.9	33.716	0.008	-999.9	-999.9
PX102E	10/28/2005	102000	38653.43056	25.628538	243.632195	19	76	0	11.2	17.8	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.05	396.75	0.47	386	0.47	385.45	0.47	396.17	0.48	386.75	0.48	-999.9	-999.9	-999.9	33.711	0.016	-999.9	-999.9
PX102E	10/28/2005	103000	38653.4375	25.603295	243.679352	19.04	76	0	11.3	17.8	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.68	0.03	402.66	2.68	391.61	2.58	391.07	2.6	402.09	2.7	392.39	2.61	-999.9	-999.9	-999.9	33.802	0.021	-999.9	-999.9
PX102E	10/28/2005	104000	38653.44445	25.578331	243.726544	18.98	77	0	12.4	17.8	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.01	405.48	0.24	394.31	0.24	393.79	0.27	404.92	0.27	395.12	0.27	-999.9	-999.9	-999.9	33.809	0.005	-999.9	-999.9
PX102E	10/28/2005	105000	38653.45139	25.553058	243.774031	18.97	75	0	11.3	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.52	0.11	402	2.68	391.01	2.55	390.46	2.56	401.41	2.7	391.78	2.57	-999.9	-999.9	-999.9	33.757	0.04	-999.9	-999.9
PX102E	10/28/2005	110000	38653.45833	25.527528	243.821431	18.95	77	0	11.5	17.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.04	397.21	0.53	386.48	0.5	385.91	0.5	396.6	0.54	387.22	0.5	-999.9	-999.9	-999.9	33.664	0.013	-999.9	-999.9
PX102E	10/28/2005	111000	38653.46528	25.502169	243.868216	18.9	75	0	12.4	17.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.01	396.09	0.38	385.39	0.37	384.8	0.37	395.46	0.38	386.11	0.37	-999.9	-999.9	-999.9	33.651	0.008	-999.9	-999.9
PX102E	10/28/2005	112000	38653.47222	25.476364	243.91558	18.97	74	0	11.9	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.02	395.11	0.34	384.41	0.34	383.85	0.36	394.51	0.37	385.15	0.36	-999.9	-999.9	-999.9	33.644	0.012	-999.9	-999.9
PX102E	10/28/2005	113000	38653.47917	25.450482	243.963533	19.02	72	0	11.5	18.1	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.11	396.32	0.56	385.59	0.5	385	0.52	395.69	0.58	386.31	0.52	-999.9	-999.9	-999.9	33.663	0.017	-999.9	-999.9
PX102E	10/28/2005	114000	38653.48611	25.424995	244.010988	19.12	75	0	12.8	17.8	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.23	0.12	396.38	0.4	385.68	0.35	385.11	0.37	395.77	0.42	386.41	0.37	-999.9	-999.9	-999.9	33.641	0.029	-999.9	-999.9
PX102E	10/28/2005	115000	38653.49306	25.400035	244.057942	19.01	75	0	13.4	17.7	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.14	395.44	1.07	384.49	1.12	383.98	1.11	394.9	1.05	385.27	1.11	-999.9	-999.9	-999.9	33.743	0.015	-999.9	-999.9
PX102E	10/28/2005	120000	38653.5	25.375098	244.104457	19.09	72	0	13.1	17.7	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.754	0.004	-999.9	-999.9
PX102E	10/28/2005	121000	38653.50695	25.349842	244.151237	19.11	72	0	13.2	17.7	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.732	0.009	-999.9	-999.9
PX102E	10/28/2005	122000	38653.51389	25.32463	244.198069	19.06	70	0	12.9	17.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.712	0.005	-999.9	-999.9
PX102E	10/28/2005	123000	38653.52083	25.299324	244.245125	19.07	71	0	12.5	17.9	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.33	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.724	0.014	-999.9	-999.9
PX102E	10/28/2005	124000	38653.52778	25.274243	244.292266	19.1	70	0	12.2	17.7	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.74	0.006	-999.9	-999.9
PX102E	10/28/2005	125000	38653.53472	25.249389	244.339344	19.14	69	0	12.4	17.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.006	-999.9	-999.9
PX102E	10/28/2005	130000	38653.54167	25.224468	244.386941	19.25	67	0	11.3	18	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.781	0.003	-999.9	-999.9
PX102E	10/28/2005	131000	38653.54861	25.199423	244.435035	19.33	67	0	11.5	18.1	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.65	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.005	-999.9	-999.9
PX102E	10/28/2005	132000	38653.55556	25.174145	244.483152	19.43	66	0	11.5	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.735	0.021	-999.9	-999.9
PX102E	10/28/2005	133000	38653.5625	25.149121	244.53117	19.35	65	0	12.3	18	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.02	392.08	0.54	381.02	0.54	380.6	0.53	391.63	0.54	381.87	0.54	-999.9	-999.9	-999.9	33.699	0.005	-999.9	-999.9
PX102E	10/28/2005	134000	38653.56945	25.12397	244.579211	19.31	63	0	12	18.2	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.04	392.44	0.15	381.49	0.18	381.06	0.18	391.98	0.15	382.33	0.18	-999.9	-999.9	-999.9	33.7	0.003	-999.9	-999.9
PX102E	10/28/2005	135000	38653.57639	25.098548	244.627561	19.32	61	0.01	10.4	18.3	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	393.25	0.25	382.38	0.25	381.93	0.25	392.77	0.25	383.21	0.25	-999.9	-999.9	-999.9	33.712	0.003	-999.9	-999.9
PX102E	10/28/2005	140000	38653.58333	25.073095	244.675942	19.43	64	0.01	9.5	18.3	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.02	393.04	0.28	382.15	0.28	381.71	0.28	392.58	0.29	382.99	0.28	-999.9	-999.9	-999.9	33.708	0.002	-999.9	-999.9
PX102E	10/28/2005	141000	38653.59028	25.047757	244.724251	19.5	66	0.01	11.4	18.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0	393.55	0.17	382.68	0.15	382.25	0.18	393.1	0.19	383.53	0.18	-999.9	-999.9	-999.9	33.704	0.002	-999.9	-999.9
PX102E	10/28/2005	142000	38653.59722	25.022967	244.772097	19.47	63	0.02	12.1	17.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.02	393.19	0.15	382.35	0.15	381.91	0.17	392.73	0.17	383.19	0.17	-999.9	-999.9	-999.9	33.727	0.011	-999.9	-999.9
PX102E	10/28/2005	143000	38653.60417	24.998435	244.819519	19.47	61	0.03	11.5	17.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.05	395.71	2.1	384.83	2.08	384.4	2.07	395.25	2.09	385.69	2.08	-999.9	-999.9	-999.9	33.748	0.027	-999.9	-999.9
PX102E	10/28/2005	144000	38653.61111	24.973437	244.867479	19.55	62	0.03	8.9	18.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.02	395.75	0.62	384.86	0.6	384.45	0.59	395.32	0.61	385.74	0.6	-999.9	-999.9	-999.9	33.802	0.007	-999.9	-999.9
PX102E	10/28/2005	145000	38653.61806	24.948345	244.91567	19.6	61	0.04	8.6	18.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.03	396.08	0.75	385.22	0.75	384.79	0.76	395.63	0.76	386.08	0.76	-999.9	-999.9	-999.9	33.787	0.023	-999.9	-999.9
PX102E	10/28/2005	150000	38653.625	24.922829	244.96413	19.7	62	0.05	8.8	18.4	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.44	0.02	399.71	0.73	388.78	0.72	388.36	0.73	399.26	0.74	389.66	0.74	-999.9	-999.9	-999.9	33.708	0.016	-999.9	-999.9
PX102E	10/28/2005	151000	38653.63195	24.895183	245.011598	19.77	61	0.07	9.7	18.4	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.02	399.13	0.52	388.24	0.51	387.83	0.52	398.69	0.53	389.13	0.52	-999.9	-999.9	-999.9	33.746	0.018	-999.9	-999.9
PX102E	10/28/2005	152000	38653.63889	24.867716	245.059036	19.95	62	0.07	9.6	18.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.44	0.01	399.46	0.28	388.58	0.29	388.17	0.29	399.03	0.28	389.47	0.29	-999.9	-999.9	-999.9	33.723	0.014	-999.9	-999.9
PX102E	10/28/2005	153000	38653.64583	24.83999	245.106827	20	62	0.09	10.3	18.6	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.03	399.88	0.11	389.08	0.13	388.64	0.13	399.41	0.12	389.94	0.13	-999.9	-999.9	-999.9	33.684	0.02	-999.9	-999.9
PX102E	10/28/2005	154000	38653.65278	24.811997	245.154796	20.1	59	0.1	8.8	18.7	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	399.71	0.11	388.95	0.1	388.52	0.13	399.25	0.13	389.82	0.13	-999.9	-999.9	-999.9	33.677	0.006	-999.9	-999.9
PX102E	10/28/2005	155000	38653.65972	24.783886	245.203131	20.17	59	0.13	8.5	18.8	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.03	399.33	0.41	388.63	0.37	388.19	0.37	398.86	0.41	389.49	0.37	-999.9	-999.9	-999.9	33.664	0.002	-999.9	-999.9
PX102E	10/28/2005	160000	38653.66667	24.755769	245.251605	20.32	60	0.23	6.6	18.8	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.04	396.87	0.74	386.33	0.71	385.88	0.71	396.39	0.74	387.17	0.72	-999.9	-999.9	-999.9	33.658	0.006	-999.9	-999.9
PX102E	10/28/2005	161000	38653.67361	24.727719	245.3	20.49	62	0.25	7.3	18.8	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.13	395.16	0.57	384.82	0.49	384.34	0.49	394.65	0.58	385.63	0.49	-999.9	-999.9	-999.9	33.6	0.048	-999.9	-999.9
PX102E	10/28/2005	162000	38653.68056	24.699468	245.348826	20.6	62	0.27	8.4	19	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.04	394.35	0.2	384.05	0.21	383.57	0.2	393.85	0.2	384.87	0.21	-999.9	-999.9	-999.9	33.632	0.026	-999.9	-999.9
PX102E	10/28/2005	163000	38653.6875	24.671154	245.39774	20.66	62	0.29	9	18.9	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.04	393.2	0.69	383.04	0.64	382.54	0.64	392.66	0.68	383.83	0.64	-999.9	-999.9	-999.9	33.587	0.026	-999.9	-999.9
PX102E	10/28/2005	164000	38653.69445	24.642964	245.446501	20.71	59	0.25	8.1	18.9	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.83	0.04	393.64	0.38	383.47	0.35	382.98	0.36	393.12	0.39	384.27	0.36	-999.9	-999.9	-999.9	33.564	0.015	-999.9	-999.9
PX102E	10/28/2005	165000	38653.70139	24.6147	245.495373	20.8	58	0.22	8.4	19	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.02	394.27	0.29	384.02	0.29	383.55	0.28	393.77	0.29	384.84	0.28	-999.9	-999.9	-999.9	33.611	0.01	-999.9	-999.9
PX102E	10/28/2005	170000	38653.70833	24.586409	245.54404	20.8	59	0.17	9.1	18.9	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.01	395.16	0.13	384.86	0.12	384.39	0.13	394.66	0.14	385.68	0.14	-999.9	-999.9	-999.9	33.575	0.012	-999.9	-999.9
PX102E	10/28/2005	171000	38653.71528	24.557807	245.592252	20.8	63	0.19	9.7	18.8	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.07	397.17	1.16	386.67	1.1	386.21	1.11	396.68	1.17	387.51	1.11	-999.9	-999.9	-999.9	33.62	0.02	-999.9	-999.9
PX102E	10/28/2005	172000	38653.72222	24.528938	245.640277	20.67	62	0.14	9	18.8	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.09	397.85	0.7	387.38	0.63	386.92	0.65	397.35	0.72	388.22	0.65	-999.9	-999.9	-999.9	33.619	0.009	-999.9	-999.9
PX102E	10/28/2005	173000	38653.72917	24.500338	245.688317	20.7	58	0.17	9.7	18.8	0.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.09	395.35	0.45	385.01	0.44	384.53	0.43	394.83	0.44	385.82	0.43	-999.9	-999.9	-999.9	33.583	0.016	-999.9	-999.9
PX102E	10/28/2005	174000	38653.73611	24.472091	245.736444	20.86	57	0.33	11	18.7	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.04	396.61	0.3	386.1	0.3	385.64	0.3	396.12	0.3	386.94	0.3	-999.9	-999.9	-999.9	33.613	0.015	-999.9	-999.9
PX102E	10/28/2005	175000	38653.74306	24.443747	245.784122	21.06	57	0.3	11.5	18.6	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.05	397.67	0.32	387.03	0.3	386.59	0.3	397.2	0.33	387.89	0.3	-999.9	-999.9	-999.9	33.635	0.01	-999.9	-999.9
PX102E	10/28/2005	180000	38653.75	24.415681	245.831105	21.13	55	0.46	11.1	18.3	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.06	400.11	1.19	389.21	1.13	388.8	1.13	399.67	1.2	390.11	1.14	-999.9	-999.9	-999.9	33.694	0.005	-999.9	-999.9
PX102E	10/28/2005	181000	38653.75695	24.387754	245.877994	21.29	54	0.62	11.2	18.3	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.03	400.48	0.48	389.56	0.46	389.14	0.45	400.04	0.48	390.44	0.45	-999.9	-999.9	-999.9	33.677	0.036	-999.9	-999.9
PX102E	10/28/2005	182000	38653.76389	24.360391	245.924565	21.6	53	0.8	12.1	18	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.52	0.06	401.12	0.45	390.09	0.42	389.7	0.44	400.7	0.47	391	0.44	-999.9	-999.9	-999.9	33.632	0.017	-999.9	-999.9
PX102E	10/28/2005	183000	38653.77083	24.333033	245.970913	21.76	50	0.81	8.3	18.3	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.02	402.61	0.35	391.44	0.34	391.05	0.34	402.2	0.35	392.36	0.34	-999.9	-999.9	-999.9	33.72	0.022	-999.9	-999.9
PX102E	10/28/2005	184000	38653.77778	24.305742	246.017756	21.87	50	0.8	6.6	18.2	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.06	400.4	1.12	389.23	1.06	388.85	1.06	399.99	1.12	390.15	1.06	-999.9	-999.9	-999.9	33.743	0.023	-999.9	-999.9
PX102E	10/28/2005	185000	38653.78472	24.278861	246.064606	21.94	51	0.81	6	18.2	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.9	0.03	404.25	0.69	392.78	0.67	392.41	0.68	403.86	0.7	393.72	0.68	-999.9	-999.9	-999.9	33.751	0.01	-999.9	-999.9
PX102E	10/28/2005	190000	38653.79167	24.251618	246.111571	22.07	52	0.81	5.9	18.3	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.02	405.84	0.77	394.22	0.72	393.89	0.71	405.48	0.76	395.19	0.72	-999.9	-999.9	-999.9	33.736	0.008	-999.9	-999.9
PX102E	10/28/2005	191000	38653.79861	24.224189	246.158595	22.17	52	0.81	6.7	18.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	403.16	1.45	391.52	1.44	391.17	1.45	402.79	1.46	392.47	1.45	-999.9	-999.9	-999.9	33.767	0.008	-999.9	-999.9
PX102E	10/28/2005	192000	38653.80556	24.197319	246.205941	22.23	53	0.81	6	18.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.29	404.01	1.29	392.14	1.08	391.83	1.12	403.68	1.33	393.13	1.12	-999.9	-999.9	-999.9	33.76	0.017	-999.9	-999.9
PX102E	10/28/2005	193000	38653.8125	24.170829	246.25326	22.2	54	0.81	5.9	18.2	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.01	0.09	407.16	0.43	394.72	0.37	394.52	0.38	406.95	0.44	395.82	0.38	-999.9	-999.9	-999.9	33.825	0.024	-999.9	-999.9
PX102E	10/28/2005	194000	38653.81944	24.144485	246.300867	22.16	55	0.8	5.5	18.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.05	407.6	0.22	395.01	0.2	394.84	0.22	407.41	0.24	396.13	0.22	-999.9	-999.9	-999.9	33.822	0.022	-999.9	-999.9
PX102E	10/28/2005	195000	38653.82639	24.118133	246.348351	22.2	55	0.79	6.3	18.2	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.92	0.09	412.67	2.71	399.4	2.57	399.32	2.57	412.59	2.71	400.62	2.57	-999.9	-999.9	-999.9	33.997	0.035	-999.9	-999.9
PX102E	10/28/2005	200000	38653.83333	24.091578	246.395073	22.2	55	0.77	5.7	18.1	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.91	0.03	418.05	1.22	404.56	1.17	404.48	1.18	417.96	1.23	405.79	1.19	-999.9	-999.9	-999.9	33.987	0.022	-999.9	-999.9
PX102E	10/28/2005	201000	38653.84028	24.064754	246.441356	22.24	55	0.52	6.2	18	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.38	415.44	1.36	401.57	1.5	401.56	1.47	415.43	1.34	402.85	1.48	-999.9	-999.9	-999.9	34.163	0.148	-999.9	-999.9
PX102E	10/28/2005	202000	38653.84722	24.037789	246.487456	22.42	56	0.52	6	18	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.05	414.04	0.31	399.84	0.3	399.91	0.3	414.11	0.31	401.19	0.3	-999.9	-999.9	-999.9	34.297	0.031	-999.9	-999.9
PX102E	10/28/2005	203000	38653.85417	24.010687	246.53338	22.54	56	0.6	6.8	17.9	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.05	416.43	0.78	402.12	0.72	402.18	0.73	416.49	0.78	403.47	0.73	-999.9	-999.9	-999.9	34.288	0.026	-999.9	-999.9
PX102E	10/28/2005	204000	38653.86111	23.983759	246.57914	22.55	57	0.5	7	18	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.05	0.05	418.1	0.66	403.58	0.61	403.67	0.61	418.2	0.66	404.96	0.61	-999.9	-999.9	-999.9	34.304	0.014	-999.9	-999.9
PX102E	10/28/2005	205000	38653.86806	23.956902	246.625543	22.6	58	0.42	6.5	18.1	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.11	417.84	0.43	403.19	0.43	403.3	0.43	417.96	0.44	404.59	0.43	-999.9	-999.9	-999.9	34.357	0.037	-999.9	-999.9
PX102E	10/28/2005	210000	38653.875	23.92977	246.671711	22.6	59	0.33	6.6	18.1	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.17	0.11	418.4	0.31	403.75	0.31	403.85	0.29	418.5	0.3	405.14	0.29	-999.9	-999.9	-999.9	34.317	0.054	-999.9	-999.9
PX102E	10/28/2005	211000	38653.88194	23.902006	246.717389	22.6	60	0.33	6.7	18	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.05	0.12	418.44	0.32	403.82	0.36	403.9	0.35	418.52	0.31	405.19	0.35	-999.9	-999.9	-999.9	34.244	0.056	-999.9	-999.9
PX102E	10/28/2005	212000	38653.88889	23.874097	246.762828	22.72	61	0.44	6.8	18	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.69	0.12	419.05	0.34	404.67	0.36	404.7	0.36	419.09	0.36	406	0.37	-999.9	-999.9	-999.9	34.073	0.05	-999.9	-999.9
PX102E	10/28/2005	213000	38653.89583	23.846622	246.808142	22.86	61	0.38	6.8	17.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.16	0.13	420.7	0.85	405.87	0.89	405.97	0.88	420.8	0.85	407.26	0.89	-999.9	-999.9	-999.9	34.237	0.073	-999.9	-999.9
PX102E	10/28/2005	214000	38653.90278	23.819692	246.853589	22.84	61	0.22	5.9	17.8	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.11	420.31	1.05	405.66	1.05	405.74	1.03	420.39	1.02	407.03	1.03	-999.9	-999.9	-999.9	34.185	0.04	-999.9	-999.9
PX102E	10/28/2005	215000	38653.90972	23.792827	246.899	22.77	62	0.33	6.5	17.8	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.23	25.24	0.05	420.5	0.29	405.59	0.29	405.69	0.31	420.61	0.31	406.99	0.31	-999.9	-999.9	-999.9	34.291	0.019	-999.9	-999.9
PX102E	10/28/2005	220000	38653.91667	23.766143	246.943884	22.8	62	0.25	5.7	17.6	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.32	0.02	420.98	0.58	405.94	0.56	406.05	0.58	421.1	0.6	407.34	0.58	-999.9	-999.9	-999.9	34.309	0.005	-999.9	-999.9
PX102E	10/28/2005	221000	38653.92361	23.739461	246.988939	22.8	62	0.25	6.4	17.7	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.02	421.21	0.29	406.18	0.3	406.28	0.29	421.32	0.28	407.58	0.29	-999.9	-999.9	-999.9	34.29	0.01	-999.9	-999.9
PX102E	10/28/2005	222000	38653.93056	23.712922	247.034596	23.08	61	0.47	4.5	17.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.02	421.75	0.18	406.67	0.18	406.78	0.18	421.86	0.18	408.07	0.18	-999.9	-999.9	-999.9	34.283	0.004	-999.9	-999.9
PX102E	10/28/2005	223000	38653.9375	23.686488	247.080549	23.18	57	0.24	5.7	17.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.39	0.06	422.11	0.6	406.97	0.6	407.09	0.61	422.24	0.6	408.39	0.61	-999.9	-999.9	-999.9	34.319	0.024	-999.9	-999.9
PX102E	10/28/2005	224000	38653.94444	23.660171	247.126584	23.05	57	0.25	6.5	17.9	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.51	25.52	0.05	421.84	0.65	406.63	0.62	406.77	0.62	421.99	0.65	408.06	0.62	-999.9	-999.9	-999.9	34.356	0.018	-999.9	-999.9
PX102E	10/28/2005	225000	38653.95139	23.633959	247.172767	22.91	56	0.18	6.4	17.9	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.45	0.03	422.62	0.61	407.46	0.58	407.59	0.58	422.76	0.62	408.88	0.59	-999.9	-999.9	-999.9	34.331	0.011	-999.9	-999.9
PX102E	10/28/2005	230000	38653.95833	23.607566	247.218921	22.8	56	0.14	6.1	17.9	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.47	0.01	422.48	0.31	407.32	0.3	407.46	0.3	422.63	0.32	408.76	0.3	-999.9	-999.9	-999.9	34.328	0.009	-999.9	-999.9
PX102E	10/28/2005	231000	38653.96528	23.581402	247.265076	22.8	57	0.14	6.1	18	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.45	25.46	0.03	423.4	0.48	408.23	0.48	408.37	0.48	423.54	0.48	409.66	0.48	-999.9	-999.9	-999.9	34.31	0.009	-999.9	-999.9
PX102E	10/28/2005	232000	38653.97222	23.555224	247.311623	22.81	57	0.14	6.7	18.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.54	0.06	422.56	0.37	407.36	0.39	407.5	0.38	422.71	0.35	408.8	0.38	-999.9	-999.9	-999.9	34.359	0.03	-999.9	-999.9
PX102E	10/28/2005	233000	38653.97917	23.528747	247.358164	22.8	58	0.11	7.3	18.1	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.76	0.52	420.35	0.82	405.82	0.53	405.85	0.58	420.39	0.89	407.15	0.58	-999.9	-999.9	-999.9	34.167	0.169	-999.9	-999.9
PX102E	10/28/2005	234000	38653.98611	23.502453	247.404627	22.78	59	0.1	7.6	18	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.03	419.8	0.43	405.82	0.42	405.76	0.43	419.74	0.45	407.08	0.43	-999.9	-999.9	-999.9	33.933	0.006	-999.9	-999.9
PX102E	10/28/2005	235000	38653.99306	23.47651	247.450838	22.73	60	0.09	8.2	17.9	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.02	0.05	420.03	0.7	406.06	0.65	406	0.65	419.96	0.69	407.31	0.65	-999.9	-999.9	-999.9	33.925	0.009	-999.9	-999.9
PX102E	10/29/2005	0	38654	23.450646	247.496975	22.65	59	0.08	7.9	17.9	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.934	0.007	-999.9	-999.9
PX102E	10/29/2005	1000	38654.00694	23.424592	247.543241	22.67	59	0.07	7.8	18	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.95	0.011	-999.9	-999.9
PX102E	10/29/2005	2000	38654.01389	23.398423	247.5893	22.49	59	0.04	7.2	17.8	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.917	0.006	-999.9	-999.9
PX102E	10/29/2005	3000	38654.02083	23.372108	247.634888	22.28	60	0.02	7.4	17.7	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.004	-999.9	-999.9
PX102E	10/29/2005	4000	38654.02778	23.345518	247.679973	22.13	61	0.01	6.7	17.6	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.008	-999.9	-999.9
PX102E	10/29/2005	5000	38654.03472	23.318928	247.724697	22.1	61	0.01	6.7	17.6	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.922	0.005	-999.9	-999.9
PX102E	10/29/2005	10000	38654.04167	23.292227	247.769045	22.05	62	0	6.8	17.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.919	0.005	-999.9	-999.9
PX102E	10/29/2005	11000	38654.04861	23.265494	247.813491	21.97	62	0	6.4	17.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.91	0.005	-999.9	-999.9
PX102E	10/29/2005	12000	38654.05556	23.23867	247.858129	21.9	62	0	6	17.6	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.902	0.006	-999.9	-999.9
PX102E	10/29/2005	13000	38654.0625	23.211958	247.9029	21.9	62	0	5.4	17.7	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.24	0.03	420.22	0.34	406.35	0.32	406.32	0.33	420.19	0.35	407.64	0.33	-999.9	-999.9	-999.9	33.893	0.004	-999.9	-999.9
PX102E	10/29/2005	14000	38654.06944	23.184957	247.947768	21.9	62	0	5.3	17.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.04	420.49	0.43	406.7	0.39	406.67	0.41	420.45	0.45	407.98	0.41	-999.9	-999.9	-999.9	33.884	0.012	-999.9	-999.9
PX102E	10/29/2005	15000	38654.07639	23.157677	247.992525	21.9	63	0	5.2	17.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.31	0.12	421.73	1.64	407.85	1.52	407.82	1.54	421.7	1.66	409.14	1.55	-999.9	-999.9	-999.9	33.892	0.025	-999.9	-999.9
PX102E	10/29/2005	20000	38654.08333	23.130247	248.037916	21.9	62	0	5.1	18.1	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.05	421.46	1.36	407.46	1.29	407.47	1.29	421.46	1.36	408.78	1.29	-999.9	-999.9	-999.9	33.976	0.013	-999.9	-999.9
PX102E	10/29/2005	21000	38654.09028	23.103235	248.084266	21.9	63	0	5.4	18.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.1	420.68	0.73	406.68	0.65	406.71	0.68	420.72	0.76	408.02	0.68	-999.9	-999.9	-999.9	34.025	0.038	-999.9	-999.9
PX102E	10/29/2005	22000	38654.09722	23.077037	248.131416	21.9	63	0	5.9	18.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.9	0.23	420.56	0.86	406.5	0.69	406.55	0.73	420.62	0.89	407.85	0.73	-999.9	-999.9	-999.9	34.077	0.055	-999.9	-999.9
PX102E	10/29/2005	23000	38654.10417	23.050964	248.178367	21.96	63	0	6	18.2	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.13	0.01	421.36	0.55	407.15	0.53	407.21	0.55	421.43	0.58	408.51	0.55	-999.9	-999.9	-999.9	34.137	0.011	-999.9	-999.9
PX102E	10/29/2005	24000	38654.11111	23.024794	248.22537	22.02	63	0	6.1	18.2	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.16	0.03	421.6	0.18	407.4	0.18	407.5	0.19	421.72	0.19	408.81	0.19	-999.9	-999.9	-999.9	34.134	0.003	-999.9	-999.9
PX102E	10/29/2005	25000	38654.11806	22.998532	248.272496	22.1	63	0	6.2	18.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.08	25.08	0.01	420.3	0.21	406.24	0.19	406.3	0.21	420.37	0.24	407.6	0.21	-999.9	-999.9	-999.9	34.128	0.003	-999.9	-999.9
PX102E	10/29/2005	30000	38654.125	22.9724	248.319453	22.13	63	0	5.9	18.2	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.13	0.08	420.16	0.54	406.11	0.48	406.19	0.5	420.23	0.56	407.48	0.5	-999.9	-999.9	-999.9	34.144	0.015	-999.9	-999.9
PX102E	10/29/2005	31000	38654.13195	22.946335	248.367002	22.19	64	0	5.5	18.5	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.1	424.49	0.67	410.26	0.67	410.35	0.67	424.59	0.66	411.66	0.67	-999.9	-999.9	-999.9	34.17	0.026	-999.9	-999.9
PX102E	10/29/2005	32000	38654.13889	22.920162	248.415255	22.2	64	0	5.4	18.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.1	0.07	424.53	1.18	410.37	1.09	410.46	1.09	424.62	1.19	411.77	1.09	-999.9	-999.9	-999.9	34.152	0.008	-999.9	-999.9
PX102E	10/29/2005	33000	38654.14583	22.894076	248.463841	22.2	64	0	5.8	18.7	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.02	25.02	0.06	422.37	0.39	408.38	0.4	408.45	0.39	422.44	0.38	409.75	0.39	-999.9	-999.9	-999.9	34.127	0.021	-999.9	-999.9
PX102E	10/29/2005	34000	38654.15278	22.868086	248.512399	22.2	64	0	5.4	18.6	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.35	25.36	0.06	423.4	0.97	409.16	0.91	409.29	0.91	423.54	0.97	410.59	0.91	-999.9	-999.9	-999.9	34.21	0.013	-999.9	-999.9
PX102E	10/29/2005	35000	38654.15972	22.842014	248.56084	22.3	65	0	6.3	18.6	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.45	25.46	0.08	424.25	0.62	409.93	0.61	410.07	0.61	424.4	0.62	411.37	0.61	-999.9	-999.9	-999.9	34.226	0.033	-999.9	-999.9
PX102E	10/29/2005	40000	38654.16667	22.815981	248.608942	22.35	66	0	6.6	18.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.42	25.43	0.12	424.88	0.85	410.6	0.89	410.73	0.89	425.02	0.85	412.04	0.89	-999.9	-999.9	-999.9	34.214	0.047	-999.9	-999.9
PX102E	10/29/2005	41000	38654.17361	22.790103	248.656659	22.4	66	0	6.2	18.4	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.03	424.99	0.28	410.86	0.26	410.98	0.28	425.11	0.3	412.29	0.28	-999.9	-999.9	-999.9	34.128	0.009	-999.9	-999.9
PX102E	10/29/2005	42000	38654.18056	22.76421	248.704348	22.41	66	0	6.9	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.01	424.67	0.46	410.56	0.44	410.67	0.44	424.79	0.47	411.98	0.44	-999.9	-999.9	-999.9	34.145	0.003	-999.9	-999.9
PX102E	10/29/2005	43000	38654.1875	22.738132	248.751986	22.5	65	0	7.1	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.07	0.11	423.65	0.26	409.73	0.21	409.8	0.23	423.71	0.29	411.11	0.23	-999.9	-999.9	-999.9	34.08	0.048	-999.9	-999.9
PX102E	10/29/2005	44000	38654.19445	22.712019	248.799658	22.6	65	0	6.9	18.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.97	0.11	422.22	0.54	408.42	0.57	408.47	0.55	422.29	0.52	409.78	0.56	-999.9	-999.9	-999.9	34.045	0.048	-999.9	-999.9
PX102E	10/29/2005	45000	38654.20139	22.685519	248.847499	22.6	65	0	6.7	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.28	0.04	421	0.43	407.05	0.41	407.16	0.43	421.11	0.45	408.46	0.43	-999.9	-999.9	-999.9	34.204	0.021	-999.9	-999.9
PX102E	10/29/2005	50000	38654.20833	22.658865	248.895288	22.65	65	0	6.7	18.6	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.28	0.06	420.52	0.34	406.58	0.38	406.7	0.39	420.64	0.35	407.99	0.39	-999.9	-999.9	-999.9	34.217	0.035	-999.9	-999.9
PX102E	10/29/2005	51000	38654.21528	22.630701	248.942007	22.7	65	0	6.4	18.5	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.04	418.8	0.87	404.93	0.81	405.04	0.81	418.93	0.87	406.34	0.81	-999.9	-999.9	-999.9	34.262	0.008	-999.9	-999.9
PX102E	10/29/2005	52000	38654.22222	22.602003	248.988287	22.76	66	0	6.8	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.73	0.26	417.63	0.57	404.2	0.69	404.23	0.66	417.66	0.55	405.53	0.66	-999.9	-999.9	-999.9	34.096	0.098	-999.9	-999.9
PX102E	10/29/2005	53000	38654.22917	22.573012	249.034354	22.8	67	0	7.1	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.08	420.94	1.78	407.78	1.78	407.74	1.76	420.89	1.76	409.06	1.77	-999.9	-999.9	-999.9	33.905	0.021	-999.9	-999.9
PX102E	10/29/2005	54000	38654.23611	22.544135	249.080265	22.8	68	0	6.6	18.4	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.05	0.02	422.68	0.27	409.6	0.26	409.55	0.27	422.62	0.28	410.88	0.27	-999.9	-999.9	-999.9	33.878	0.005	-999.9	-999.9
PX102E	10/29/2005	55000	38654.24306	22.515453	249.126181	22.76	68	0	5.4	18.4	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.14	0.15	422.05	1.03	408.92	1.09	408.88	1.08	422.01	1.02	410.2	1.09	-999.9	-999.9	-999.9	33.92	0.058	-999.9	-999.9
PX102E	10/29/2005	60000	38654.25	22.486915	249.171652	22.8	68	0	5.3	18.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.5	25.5	0.55	412.48	3.95	398.65	4.21	398.79	4.14	412.63	3.88	400.05	4.16	-999.9	-999.9	-999.9	34.454	0.231	-999.9	-999.9
PX102E	10/29/2005	61000	38654.25695	22.458709	249.216809	22.8	69	0	5.8	18.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.08	409.25	0.45	395.32	0.41	395.49	0.43	409.44	0.47	396.75	0.43	-999.9	-999.9	-999.9	34.599	0.02	-999.9	-999.9
PX102E	10/29/2005	62000	38654.26389	22.430492	249.262083	22.89	70	0	5.7	18.2	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.28	0.22	407.93	0.53	394.41	0.47	394.5	0.47	408.04	0.55	395.76	0.47	-999.9	-999.9	-999.9	34.453	0.071	-999.9	-999.9
PX102E	10/29/2005	63000	38654.27083	22.402218	249.307616	22.94	70	0	4.6	18.3	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.14	404.62	2.05	391.21	2.08	391.32	2.06	404.74	2.03	392.56	2.07	-999.9	-999.9	-999.9	34.449	0.04	-999.9	-999.9
PX102E	10/29/2005	64000	38654.27778	22.374129	249.353633	23	71	0	4.7	18.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.44	0.45	412.01	6.85	397.44	6.24	397.69	6.3	412.28	6.91	398.94	6.32	-999.9	-999.9	-999.9	34.718	0.156	-999.9	-999.9
PX102E	10/29/2005	65000	38654.28472	22.346306	249.399829	23.1	71	0	5	18.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.17	419.67	1.63	404	1.67	404.38	1.66	420.09	1.62	405.64	1.66	-999.9	-999.9	-999.9	35.028	0.036	-999.9	-999.9
PX102E	10/29/2005	70000	38654.29167	22.31865	249.445915	23.16	72	0	5.4	18.2	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.53	27.56	0.03	419.51	1.07	403.63	1.02	404.03	1.02	419.95	1.07	405.29	1.02	-999.9	-999.9	-999.9	35.062	0.011	-999.9	-999.9
PX102E	10/29/2005	71000	38654.29861	22.291032	249.491634	23.2	72	0	5.7	18.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.43	0.03	420.92	0.83	405.04	0.8	405.43	0.8	421.35	0.82	406.69	0.81	-999.9	-999.9	-999.9	35.016	0.012	-999.9	-999.9
PX102E	10/29/2005	72000	38654.30556	22.263334	249.537318	23.19	72	0.01	5.7	18.2	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.37	0.04	418.45	2.06	402.72	2	403.12	1.99	418.89	2.05	404.37	2	-999.9	-999.9	-999.9	35.006	0.009	-999.9	-999.9
PX102E	10/29/2005	73000	38654.3125	22.235609	249.583072	23.2	72	0	5.9	18.2	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.2	27.22	0.04	423.9	0.44	408.09	0.46	408.46	0.44	424.32	0.42	409.74	0.44	-999.9	-999.9	-999.9	34.971	0.01	-999.9	-999.9
PX102E	10/29/2005	74000	38654.31945	22.207614	249.628855	23.2	72	0	6.5	18.4	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.99	0.14	426.43	1.55	410.71	1.6	411.07	1.57	426.82	1.52	412.35	1.58	-999.9	-999.9	-999.9	34.903	0.038	-999.9	-999.9
PX102E	10/29/2005	75000	38654.32639	22.179571	249.674905	23.27	71	0	6.5	18.3	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.71	0.03	426.21	2.17	410.68	2.09	410.98	2.09	426.54	2.17	412.27	2.1	-999.9	-999.9	-999.9	34.835	0.004	-999.9	-999.9
PX102E	10/29/2005	80000	38654.33333	22.151519	249.720854	23.33	71	0	6	18.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.05	422.33	0.27	406.82	0.3	407.13	0.3	422.67	0.26	408.4	0.3	-999.9	-999.9	-999.9	34.867	0.014	-999.9	-999.9
PX102E	10/29/2005	81000	38654.34028	22.123054	249.766843	23.4	70	0	5.4	18.4	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.97	0.04	421.88	0.2	406.21	0.24	406.55	0.24	422.25	0.2	407.82	0.24	-999.9	-999.9	-999.9	34.908	0.009	-999.9	-999.9
PX102E	10/29/2005	82000	38654.34722	22.094391	249.812706	23.48	69	0	6.8	18.5	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.08	27.1	0.03	422.29	0.1	406.43	0.09	406.78	0.11	422.66	0.12	408.05	0.11	-999.9	-999.9	-999.9	34.931	0.006	-999.9	-999.9
PX102E	10/29/2005	83000	38654.35417	22.065889	249.858479	23.5	69	0	6.6	18.4	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.2	0.02	422.52	0.12	406.53	0.15	406.91	0.15	422.93	0.14	408.18	0.15	-999.9	-999.9	-999.9	34.948	0.004	-999.9	-999.9
PX102E	10/29/2005	84000	38654.36111	22.037658	249.904362	23.46	68	0	7.1	18.5	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.25	27.27	0.05	422.82	0.13	406.75	0.11	407.11	0.16	423.22	0.17	408.37	0.15	-999.9	-999.9	-999.9	34.949	0.008	-999.9	-999.9
PX102E	10/29/2005	85000	38654.36806	22.009217	249.950614	23.4	67	0	6.1	18.6	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.43	0.05	420.56	1.04	404.43	0.97	404.83	0.98	420.99	1.05	406.09	0.98	-999.9	-999.9	-999.9	34.967	0.033	-999.9	-999.9
PX102E	10/29/2005	90000	38654.375	21.980821	249.996895	23.49	67	0	6.2	18.5	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.53	0.16	422.65	2.6	406.31	2.42	406.71	2.43	423.09	2.62	407.97	2.44	-999.9	-999.9	-999.9	34.932	0.041	-999.9	-999.9
PX102E	10/29/2005	91000	38654.38195	21.952455	250.043138	23.5	67	0	5	18.5	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.03	423.87	0.86	407.23	0.82	407.69	0.83	424.38	0.86	408.94	0.83	-999.9	-999.9	-999.9	35.013	0.01	-999.9	-999.9
PX102E	10/29/2005	92000	38654.38889	21.92401	250.089635	23.5	67	0	5.4	18.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.03	423.44	1	406.77	0.95	407.22	0.96	423.94	1.01	408.48	0.96	-999.9	-999.9	-999.9	35.039	0.004	-999.9	-999.9
PX102E	10/29/2005	93000	38654.39583	21.895369	250.136469	23.5	67	0	5	18.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	429.33	3.25	412.49	3.12	412.93	3.13	429.82	3.26	414.21	3.14	-999.9	-999.9	-999.9	35.041	0.001	-999.9	-999.9
PX102E	10/29/2005	94000	38654.40278	21.866921	250.183545	23.56	67	0	4.9	18.7	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.05	430.55	1.27	413.59	1.27	414.05	1.26	431.05	1.26	415.33	1.27	-999.9	-999.9	-999.9	35.061	0.018	-999.9	-999.9
PX102E	10/29/2005	95000	38654.40972	21.838799	250.230434	23.6	67	0	5	18.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.81	27.84	0.03	429.01	0.79	412.04	0.77	412.51	0.77	429.52	0.79	413.79	0.78	-999.9	-999.9	-999.9	35.066	0.007	-999.9	-999.9
PX102E	10/29/2005	100000	38654.41667	21.81068	250.276973	23.6	67	0	5.6	18.6	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.73	0.02	424.2	0.99	407.54	0.96	407.97	0.95	424.67	0.98	409.23	0.95	-999.9	-999.9	-999.9	35.056	0.01	-999.9	-999.9
PX102E	10/29/2005	101000	38654.42361	21.781685	250.323507	23.6	68	0	4.7	18.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.73	0.01	424.43	2.19	407.8	2.1	408.24	2.11	424.92	2.2	409.5	2.11	-999.9	-999.9	-999.9	35.035	0.002	-999.9	-999.9
PX102E	10/29/2005	102000	38654.43056	21.752329	250.370335	23.66	68	0	4.9	18.9	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.02	421.9	1.72	405.31	1.61	405.76	1.61	422.39	1.72	407.01	1.62	-999.9	-999.9	-999.9	35.047	0.006	-999.9	-999.9
PX102E	10/29/2005	103000	38654.4375	21.722913	250.417472	23.73	68	0	5.4	19	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	422.79	0.97	406.09	0.93	406.53	0.93	423.27	0.97	407.79	0.93	-999.9	-999.9	-999.9	35.03	0.013	-999.9	-999.9
PX102E	10/29/2005	104000	38654.44445	21.693356	250.464841	23.8	68	0	5	19.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.01	425.78	1.48	408.89	1.41	409.35	1.41	426.27	1.48	410.61	1.42	-999.9	-999.9	-999.9	35.024	0.006	-999.9	-999.9
PX102E	10/29/2005	105000	38654.45139	21.663066	250.511271	23.78	68	0	4.9	18.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.51	0.16	430.8	1.12	414	1.2	414.42	1.17	431.25	1.08	415.7	1.18	-999.9	-999.9	-999.9	34.815	0.104	-999.9	-999.9
PX102E	10/29/2005	110000	38654.45833	21.632102	250.556917	23.8	69	0	5	18.9	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.24	27.27	0.06	431.28	0.18	414.69	0.23	415.07	0.23	431.7	0.19	416.37	0.23	-999.9	-999.9	-999.9	34.673	0.021	-999.9	-999.9
PX102E	10/29/2005	111000	38654.46528	21.601435	250.602644	23.8	70	0	4.4	18.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.04	0.1	431.69	0.34	415.29	0.4	415.66	0.38	432.09	0.32	416.96	0.38	-999.9	-999.9	-999.9	34.648	0.009	-999.9	-999.9
PX102E	10/29/2005	112000	38654.47222	21.570908	250.648156	23.8	70	0	4.9	18.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.11	431.61	0.63	415.45	0.53	415.78	0.54	431.96	0.65	417.08	0.54	-999.9	-999.9	-999.9	34.66	0.011	-999.9	-999.9
PX102E	10/29/2005	113000	38654.47917	21.540067	250.693452	23.8	71	0	5.4	18.9	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.49	26.51	0.05	430.16	0.09	414.27	0.11	414.56	0.12	430.47	0.11	415.86	0.12	-999.9	-999.9	-999.9	34.653	0.005	-999.9	-999.9
PX102E	10/29/2005	114000	38654.48611	21.508846	250.738828	23.81	70	0	5.6	18.9	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.02	429.12	1.34	413.36	1.29	413.64	1.3	429.42	1.35	414.94	1.3	-999.9	-999.9	-999.9	34.669	0.027	-999.9	-999.9
PX102E	10/29/2005	115000	38654.49306	21.477732	250.784404	23.83	70	0	5.3	19	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.42	0.03	425.28	0.72	409.68	0.71	409.96	0.71	425.58	0.73	411.25	0.72	-999.9	-999.9	-999.9	34.692	0.022	-999.9	-999.9
PX102E	10/29/2005	120000	38654.5	21.446519	250.830478	23.84	71	0	5.6	19.2	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.01	-999.9	-999.9
PX102E	10/29/2005	121000	38654.50694	21.415036	250.876495	23.86	70	0	5.5	19	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.007	-999.9	-999.9
PX102E	10/29/2005	122000	38654.51389	21.383759	250.921849	23.9	71	0	4.9	18.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.14	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.024	-999.9	-999.9
PX102E	10/29/2005	123000	38654.52083	21.352638	250.967302	23.9	72	0	5.3	18.9	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.008	-999.9	-999.9
PX102E	10/29/2005	124000	38654.52778	21.321643	251.012334	23.91	72	0	5	18.7	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.3	26.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.008	-999.9	-999.9
PX102E	10/29/2005	125000	38654.53472	21.290806	251.056776	23.9	73	0	5.2	18.5	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.21	26.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.005	-999.9	-999.9
PX102E	10/29/2005	130000	38654.54167	21.260015	251.100852	23.9	73	0	5.6	18.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.02	-999.9	-999.9
PX102E	10/29/2005	131000	38654.54861	21.229546	251.145044	23.93	72	0.01	5.9	18.4	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.109	-999.9	-999.9
PX102E	10/29/2005	132000	38654.55556	21.19918	251.189355	23.99	73	0.01	6.7	18.5	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.74	25.75	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.096	-999.9	-999.9
PX102E	10/29/2005	133000	38654.5625	21.168812	251.233603	24	74	0.02	7.8	18.4	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.15	428.56	1.6	413.55	1.5	413.76	1.51	428.79	1.61	415.07	1.52	-999.9	-999.9	-999.9	34.233	0.017	-999.9	-999.9
PX102E	10/29/2005	134000	38654.56944	21.138566	251.277527	24.16	73	0.06	7.9	18.3	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.2	420.53	3.01	405.38	3.04	405.67	3.02	420.84	2.98	406.94	3.03	-999.9	-999.9	-999.9	34.337	0.044	-999.9	-999.9
PX102E	10/29/2005	135000	38654.57639	21.108328	251.32097	24.3	72	0.1	7.4	18.1	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.88	26.9	0.05	418.2	0.85	402.93	0.85	403.25	0.84	418.56	0.84	404.51	0.84	-999.9	-999.9	-999.9	34.391	0.014	-999.9	-999.9
PX102E	10/29/2005	140000	38654.58333	21.078696	251.364317	24.64	71	0.15	7.9	18	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.7	0.05	419.87	0.18	404.7	0.17	405.01	0.17	420.2	0.19	406.28	0.17	-999.9	-999.9	-999.9	34.344	0.012	-999.9	-999.9
PX102E	10/29/2005	141000	38654.59028	21.050411	251.408571	24.85	69	0.15	8.7	18	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.06	419.31	0.39	404.18	0.41	404.48	0.4	419.64	0.38	405.75	0.4	-999.9	-999.9	-999.9	34.337	0.009	-999.9	-999.9
PX102E	10/29/2005	142000	38654.59722	21.022319	251.452535	25	69	0.2	9.3	17.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.01	0.17	419.21	0.45	403.89	0.5	404.22	0.5	419.57	0.46	405.49	0.5	-999.9	-999.9	-999.9	34.382	0.037	-999.9	-999.9
PX102E	10/29/2005	143000	38654.60417	20.994514	251.496387	25.2	68	0.25	10.1	17.8	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.39	0.05	420.11	0.31	404.48	0.31	404.89	0.33	420.55	0.33	406.15	0.33	-999.9	-999.9	-999.9	34.468	0.01	-999.9	-999.9
PX102E	10/29/2005	144000	38654.61111	20.966739	251.540136	25.26	66	0.25	11.2	17.8	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.55	0.09	419.43	0.24	403.75	0.28	404.15	0.26	419.87	0.22	405.41	0.26	-999.9	-999.9	-999.9	34.501	0.019	-999.9	-999.9
PX102E	10/29/2005	145000	38654.61806	20.938801	251.583937	25.3	65	0.33	11.3	17.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.04	419.93	0.35	404.15	0.37	404.58	0.36	420.4	0.34	405.83	0.36	-999.9	-999.9	-999.9	34.525	0.008	-999.9	-999.9
PX102E	10/29/2005	150000	38654.625	20.910661	251.627941	25.28	65	0.37	11.4	18	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.46	0.08	419.83	0.45	404.24	0.37	404.63	0.39	420.27	0.47	405.89	0.39	-999.9	-999.9	-999.9	34.489	0.019	-999.9	-999.9
PX102E	10/29/2005	151000	38654.63194	20.882269	251.672172	25.2	65	0.41	11.6	18.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.24	0.08	419.36	0.16	404.03	0.21	404.4	0.23	419.76	0.19	405.66	0.23	-999.9	-999.9	-999.9	34.44	0.016	-999.9	-999.9
PX102E	10/29/2005	152000	38654.63889	20.853612	251.716676	25.29	65	0.44	11.6	18.2	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.07	419.67	0.39	404.54	0.43	404.88	0.43	420.04	0.39	406.15	0.43	-999.9	-999.9	-999.9	34.411	0.008	-999.9	-999.9
PX102E	10/29/2005	153000	38654.64583	20.825	251.761475	25.3	64	0.47	11.8	18.3	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.43	0.28	422.39	1.54	407.72	1.7	407.97	1.66	422.67	1.51	409.26	1.67	-999.9	-999.9	-999.9	34.28	0.08	-999.9	-999.9
PX102E	10/29/2005	154000	38654.65278	20.796363	251.806656	25.33	64	0.51	11.5	18.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.37	26.39	0.18	426.45	1.42	411.69	1.42	411.96	1.42	426.74	1.42	413.26	1.42	-999.9	-999.9	-999.9	34.2	0.031	-999.9	-999.9
PX102E	10/29/2005	155000	38654.65972	20.767834	251.852115	25.44	64	0.54	11	18.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.6	0.12	417.02	1.75	402.46	1.67	402.74	1.68	417.33	1.76	404.01	1.68	-999.9	-999.9	-999.9	34.28	0.01	-999.9	-999.9
PX102E	10/29/2005	160000	38654.66667	20.739707	251.899047	25.5	64	0.57	11	19	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.35	408.68	5.99	393.95	6.02	394.3	5.98	409.06	5.94	395.53	6.01	-999.9	-999.9	-999.9	34.277	0.012	-999.9	-999.9
PX102E	10/29/2005	161000	38654.67361	20.711651	251.947178	25.54	64	0.6	10.8	19.1	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.6	27.63	0.06	400.44	1.38	385.61	1.29	386.03	1.29	400.89	1.39	387.22	1.3	-999.9	-999.9	-999.9	34.255	0.008	-999.9	-999.9
PX102E	10/29/2005	162000	38654.68056	20.683406	251.994818	25.72	61	0.63	10.8	18.9	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.64	27.67	0.02	403.18	0.76	388.25	0.73	388.66	0.75	403.63	0.78	389.87	0.75	-999.9	-999.9	-999.9	34.265	0.009	-999.9	-999.9
PX102E	10/29/2005	163000	38654.6875	20.654844	252.041842	25.8	60	0.66	11.1	18.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.02	402.33	0.3	387.39	0.28	387.81	0.28	402.79	0.3	389.02	0.28	-999.9	-999.9	-999.9	34.275	0.006	-999.9	-999.9
PX102E	10/29/2005	164000	38654.69444	20.625742	252.088729	25.84	61	0.68	10.6	19	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.73	27.76	0.01	402.81	0.36	387.83	0.34	388.26	0.35	403.27	0.37	389.46	0.36	-999.9	-999.9	-999.9	34.295	0.003	-999.9	-999.9
PX102E	10/29/2005	165000	38654.70139	20.596261	252.135487	25.9	60	0.7	10.6	19	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.76	27.79	0.01	402.71	0.21	387.7	0.21	388.13	0.22	403.17	0.21	389.33	0.22	-999.9	-999.9	-999.9	34.292	0.003	-999.9	-999.9
PX102E	10/29/2005	170000	38654.70833	20.566352	252.181677	26	61	0.73	10.2	18.9	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0	402.83	0.42	387.76	0.39	388.18	0.39	403.29	0.42	389.38	0.39	-999.9	-999.9	-999.9	34.295	0.003	-999.9	-999.9
PX102E	10/29/2005	171000	38654.71528	20.535439	252.227193	26.02	60	0.75	10	19	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.03	404.92	0.37	389.79	0.36	390.21	0.36	405.38	0.37	391.42	0.36	-999.9	-999.9	-999.9	34.288	0.008	-999.9	-999.9
PX102E	10/29/2005	172000	38654.72222	20.504108	252.272459	26.07	59	0.77	10.1	18.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.45	0.18	409.02	2.53	393.91	2.49	394.28	2.48	409.43	2.52	395.51	2.49	-999.9	-999.9	-999.9	34.349	0.028	-999.9	-999.9
PX102E	10/29/2005	173000	38654.72917	20.474103	252.317051	25.96	59	0.78	9.9	18.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.02	0.35	418.88	4.88	403.7	4.91	404.04	4.88	419.26	4.85	405.31	4.9	-999.9	-999.9	-999.9	34.302	0.038	-999.9	-999.9
PX102E	10/29/2005	174000	38654.73611	20.445677	252.360663	25.9	61	0.8	10.5	17.9	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.44	0.03	411.93	0.57	396.62	0.59	397	0.57	412.34	0.56	398.23	0.58	-999.9	-999.9	-999.9	34.35	0.006	-999.9	-999.9
PX102E	10/29/2005	175000	38654.74306	20.41695	252.404393	25.88	63	0.81	10.3	18.1	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.53	0.24	418.41	5.14	402.77	4.72	403.17	4.76	418.85	5.18	404.42	4.77	-999.9	-999.9	-999.9	34.409	0.094	-999.9	-999.9
PX102E	10/29/2005	180000	38654.75	20.387764	252.448185	25.91	64	0.81	10.4	18.2	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.98	0.04	427.76	1.22	411.28	1.16	411.76	1.16	428.29	1.22	413.04	1.17	-999.9	-999.9	-999.9	34.561	0.016	-999.9	-999.9
PX102E	10/29/2005	181000	38654.75694	20.358359	252.492094	25.95	63	0.82	10.8	18.2	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.14	429.53	1.52	413.38	1.38	413.8	1.39	429.99	1.53	415.09	1.39	-999.9	-999.9	-999.9	34.375	0.049	-999.9	-999.9
PX102E	10/29/2005	182000	38654.76389	20.328759	252.535458	26.01	63	0.82	10.3	18.1	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.59	0.06	429.15	0.49	412.9	0.47	413.31	0.48	429.6	0.51	414.6	0.48	-999.9	-999.9	-999.9	34.424	0.026	-999.9	-999.9
PX102E	10/29/2005	183000	38654.77083	20.299376	252.578509	26.19	63	0.82	10.8	17.8	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.01	429.05	0.09	412.76	0.08	413.19	0.11	429.53	0.13	414.47	0.11	-999.9	-999.9	-999.9	34.441	0.002	-999.9	-999.9
PX102E	10/29/2005	184000	38654.77778	20.270925	252.621388	26.2	63	0.83	10.9	17.7	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.65	0.02	429.52	0.23	413.11	0.19	413.55	0.21	430	0.25	414.83	0.21	-999.9	-999.9	-999.9	34.432	0.009	-999.9	-999.9
PX102E	10/29/2005	185000	38654.78472	20.242582	252.664611	26.25	61	0.84	11.3	17.9	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0.02	428.89	1.8	412.4	1.76	412.83	1.75	429.36	1.79	414.11	1.76	-999.9	-999.9	-999.9	34.405	0.01	-999.9	-999.9
PX102E	10/29/2005	190000	38654.79167	20.213788	252.708097	26.37	61	0.84	11.5	18.1	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0.03	417.55	2.31	401.44	2.23	401.88	2.23	418.03	2.31	403.12	2.24	-999.9	-999.9	-999.9	34.364	0.007	-999.9	-999.9
PX102E	10/29/2005	191000	38654.79861	20.184216	252.751285	26.49	61	0.83	11.3	18	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.04	422.38	2.63	406.12	2.54	406.55	2.53	422.86	2.61	407.81	2.54	-999.9	-999.9	-999.9	34.345	0.004	-999.9	-999.9
PX102E	10/29/2005	192000	38654.80556	20.154384	252.794126	26.59	62	0.8	11.6	18.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.14	426.13	2.82	409.64	2.84	410.07	2.83	426.61	2.82	411.34	2.84	-999.9	-999.9	-999.9	34.354	0.021	-999.9	-999.9
PX102E	10/29/2005	193000	38654.8125	20.124294	252.837312	26.69	62	0.79	11.2	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.05	416.99	0.54	400.5	0.57	400.97	0.57	417.51	0.54	402.2	0.57	-999.9	-999.9	-999.9	34.411	0.005	-999.9	-999.9
PX102E	10/29/2005	194000	38654.81945	20.09403	252.880997	26.74	64	0.82	11.2	18.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.01	416.86	0.24	400.22	0.23	400.69	0.24	417.37	0.26	401.92	0.24	-999.9	-999.9	-999.9	34.421	0.003	-999.9	-999.9
PX102E	10/29/2005	195000	38654.82639	20.063348	252.924586	26.84	64	0.82	10.9	18.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.04	418.83	1.25	402.15	1.22	402.61	1.22	419.34	1.25	403.85	1.22	-999.9	-999.9	-999.9	34.397	0.013	-999.9	-999.9
PX102E	10/29/2005	200000	38654.83333	20.032716	252.967546	26.97	65	0.68	11	18.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.07	419.64	1.52	402.76	1.41	403.24	1.41	420.16	1.53	404.48	1.42	-999.9	-999.9	-999.9	34.41	0.026	-999.9	-999.9
PX102E	10/29/2005	201000	38654.84028	20.002113	253.010064	27.08	63	0.7	11.2	18.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.35	28.39	0.06	428.86	1.04	411.3	1	411.82	1.01	429.44	1.05	413.09	1.02	-999.9	-999.9	-999.9	34.489	0.006	-999.9	-999.9
PX102E	10/29/2005	202000	38654.84722	19.971188	253.0527	27.22	63	0.72	11.3	18.2	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.44	0.02	428.12	0.75	410.49	0.73	411.02	0.75	428.71	0.77	412.28	0.75	-999.9	-999.9	-999.9	34.475	0.005	-999.9	-999.9
PX102E	10/29/2005	203000	38654.85417	19.940114	253.095402	27.3	64	0.67	10.6	18.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.12	440.52	8.57	422.5	8.27	423.02	8.26	441.1	8.56	424.32	8.29	-999.9	-999.9	-999.9	34.386	0.047	-999.9	-999.9
PX102E	10/29/2005	204000	38654.86111	19.909134	253.138192	27.35	64	0.71	11	18.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.17	436.22	11.43	418.06	11.13	418.61	11.12	436.82	11.42	419.89	11.15	-999.9	-999.9	-999.9	34.417	0.034	-999.9	-999.9
PX102E	10/29/2005	205000	38654.86806	19.87833	253.180969	27.4	65	0.67	11.1	18.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.09	419.41	1.99	401.51	2	402.09	1.99	420.05	1.97	403.31	2	-999.9	-999.9	-999.9	34.477	0.011	-999.9	-999.9
PX102E	10/29/2005	210000	38654.875	19.847863	253.223733	27.47	69	0.66	12.1	18.1	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.97	0.01	417.95	1.06	400.01	1.01	400.6	1.02	418.6	1.06	401.82	1.02	-999.9	-999.9	-999.9	34.492	0.008	-999.9	-999.9
PX102E	10/29/2005	211000	38654.88195	19.817647	253.266699	27.22	73	0.63	11.9	18.2	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.21	0.13	428.82	5.12	410.21	4.78	410.86	4.82	429.54	5.16	412.1	4.83	-999.9	-999.9	-999.9	34.708	0.121	-999.9	-999.9
PX102E	10/29/2005	212000	38654.88889	19.787161	253.309856	27	74	0.6	11.4	18.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.25	29.29	0.03	436.89	0.45	417.87	0.43	418.53	0.42	437.63	0.44	419.8	0.42	-999.9	-999.9	-999.9	34.854	0.006	-999.9	-999.9
PX102E	10/29/2005	213000	38654.89583	19.756311	253.353133	26.88	75	0.58	11.3	18.5	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.26	0.02	437.11	0.39	418.1	0.37	418.76	0.39	437.83	0.41	420.03	0.39	-999.9	-999.9	-999.9	34.863	0.003	-999.9	-999.9
PX102E	10/29/2005	214000	38654.90278	19.725463	253.397089	26.8	76	0.55	10.8	18.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.25	29.3	0.04	438.03	0.95	418.91	0.87	419.57	0.9	438.77	0.98	420.84	0.9	-999.9	-999.9	-999.9	34.872	0.011	-999.9	-999.9
PX102E	10/29/2005	215000	38654.90972	19.695133	253.441776	26.73	75	0.51	10.7	18.7	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29.01	0.05	430.24	4	411.7	3.81	412.31	3.82	430.92	4.01	413.56	3.83	-999.9	-999.9	-999.9	34.622	0.041	-999.9	-999.9
PX102E	10/29/2005	220000	38654.91667	19.664987	253.487003	26.71	75	0.48	11	18.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.09	427.55	0.51	409.28	0.53	409.87	0.54	428.2	0.52	411.12	0.54	-999.9	-999.9	-999.9	34.507	0.043	-999.9	-999.9
PX102E	10/29/2005	221000	38654.92361	19.635501	253.532184	26.7	75	0.45	11.2	18.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.12	0.06	431.02	1.58	412.29	1.45	412.93	1.47	431.73	1.6	414.19	1.47	-999.9	-999.9	-999.9	34.656	0.032	-999.9	-999.9
PX102E	10/29/2005	222000	38654.93056	19.606037	253.577442	26.7	75	0.41	11.3	18.7	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.01	434.73	0.93	415.68	0.86	416.33	0.87	435.45	0.93	417.59	0.87	-999.9	-999.9	-999.9	34.725	0.006	-999.9	-999.9
PX102E	10/29/2005	223000	38654.9375	19.576533	253.622711	26.6	75	0.38	11.2	18.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.02	435.66	0.29	416.52	0.27	417.17	0.28	436.39	0.3	418.44	0.28	-999.9	-999.9	-999.9	34.72	0.005	-999.9	-999.9
PX102E	10/29/2005	224000	38654.94445	19.547187	253.667877	26.51	75	0.34	10.9	18.6	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.01	435.17	0.19	416.06	0.18	416.71	0.18	435.9	0.19	417.98	0.18	-999.9	-999.9	-999.9	34.712	0.001	-999.9	-999.9
PX102E	10/29/2005	225000	38654.95139	19.517731	253.713014	26.55	74	0.31	10.4	18.6	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.01	434.16	0.31	415.08	0.3	415.73	0.3	434.87	0.32	416.99	0.31	-999.9	-999.9	-999.9	34.714	0.002	-999.9	-999.9
PX102E	10/29/2005	230000	38654.95833	19.488126	253.757971	26.62	73	0.27	10.4	18.6	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.18	29.22	0.01	433.47	0.18	414.4	0.18	415.06	0.18	434.19	0.19	416.31	0.18	-999.9	-999.9	-999.9	34.72	0.009	-999.9	-999.9
PX102E	10/29/2005	231000	38654.96528	19.458826	253.802652	26.66	73	0.22	10.5	18.4	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.01	433.26	0.23	414.2	0.2	414.85	0.22	433.98	0.25	416.11	0.22	-999.9	-999.9	-999.9	34.756	0.009	-999.9	-999.9
PX102E	10/29/2005	232000	38654.97222	19.429965	253.846944	26.7	72	0.19	10.8	18.3	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.02	434.14	0.76	415.07	0.73	415.72	0.73	434.86	0.77	416.98	0.74	-999.9	-999.9	-999.9	34.78	0.006	-999.9	-999.9
PX102E	10/29/2005	233000	38654.97917	19.401261	253.891256	26.7	73	0.16	10.7	18.3	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.84	28.88	0.21	438.52	1.71	419.57	1.85	420.18	1.82	439.2	1.69	421.46	1.83	-999.9	-999.9	-999.9	34.655	0.11	-999.9	-999.9
PX102E	10/29/2005	234000	38654.98611	19.372301	253.935814	26.7	73	0.1	10	18.5	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.57	28.6	0.03	437.15	1.55	418.54	1.47	419.11	1.47	437.78	1.56	420.39	1.48	-999.9	-999.9	-999.9	34.477	0.013	-999.9	-999.9
PX102E	10/29/2005	235000	38654.99306	19.343265	253.980715	26.68	73	0.05	9.3	18.4	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.54	0.05	437.45	1.39	418.9	1.38	419.47	1.39	438.07	1.39	420.75	1.39	-999.9	-999.9	-999.9	34.451	0.011	-999.9	-999.9
PX102E	10/30/2005	0	38655	19.314292	254.02553	26.65	72	0.03	9.4	18.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.29	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.022	-999.9	-999.9
PX102E	10/30/2005	1000	38655.00695	19.285134	254.07036	26.67	71	0.02	8.7	18.5	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.015	-999.9	-999.9
PX102E	10/30/2005	2000	38655.01389	19.25594	254.115107	26.72	73	0.01	8	18.5	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.403	0.004	-999.9	-999.9
PX102E	10/30/2005	3000	38655.02083	19.226853	254.159846	26.76	68	0	8.5	18.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.005	-999.9	-999.9
PX102E	10/30/2005	4000	38655.02778	19.197815	254.204834	26.89	66	0	8.1	18.6	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.005	-999.9	-999.9
PX102E	10/30/2005	5000	38655.03472	19.168588	254.249756	26.9	65	0	7.4	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.68	28.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.016	-999.9	-999.9
PX102E	10/30/2005	10000	38655.04167	19.139199	254.294514	26.87	63	0	7.2	18.6	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.024	-999.9	-999.9
PX102E	10/30/2005	11000	38655.04861	19.10962	254.339465	26.8	62	0	6.7	18.6	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.007	-999.9	-999.9
PX102E	10/30/2005	12000	38655.05556	19.080122	254.384515	26.8	64	0	6.2	18.7	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.002	-999.9	-999.9
PX102E	10/30/2005	13000	38655.0625	19.050158	254.429762	26.77	66	0	6.1	18.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.74	28.77	0.02	411.05	0.33	393.7	0.32	394.25	0.32	411.66	0.33	395.45	0.32	-999.9	-999.9	-999.9	34.403	0.005	-999.9	-999.9
PX102E	10/30/2005	14000	38655.06945	19.019869	254.475106	26.7	65	0	6.2	18.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.75	0.02	412.66	1.89	395.27	1.83	395.84	1.83	413.29	1.89	397.04	1.84	-999.9	-999.9	-999.9	34.391	0.004	-999.9	-999.9
PX102E	10/30/2005	15000	38655.07639	18.989281	254.520356	26.7	64	0	6.1	18.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.05	422.03	4.15	404.22	3.93	404.81	3.94	422.68	4.16	406.05	3.95	-999.9	-999.9	-999.9	34.435	0.035	-999.9	-999.9
PX102E	10/30/2005	20000	38655.08333	18.95851	254.565149	26.7	66	0	5.6	18.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.11	430.15	0.68	411.89	0.58	412.5	0.59	430.83	0.69	413.75	0.59	-999.9	-999.9	-999.9	34.503	0.025	-999.9	-999.9
PX102E	10/30/2005	21000	38655.09028	18.927394	254.609246	26.7	66	0	5.9	18.6	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.07	426.42	1.57	408.22	1.49	408.84	1.5	427.11	1.58	410.09	1.51	-999.9	-999.9	-999.9	34.533	0.014	-999.9	-999.9
PX102E	10/30/2005	22000	38655.09722	18.896317	254.653106	26.7	67	0	5.5	18.8	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.18	29.22	0.04	432.9	1.98	414.36	1.94	415.02	1.92	433.63	1.95	416.28	1.92	-999.9	-999.9	-999.9	34.604	0.021	-999.9	-999.9
PX102E	10/30/2005	23000	38655.10417	18.864818	254.697299	26.7	66	0	5.8	18.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.53	0.52	440.04	2.68	421.88	2.5	422.43	2.51	440.66	2.72	423.73	2.52	-999.9	-999.9	-999.9	34.555	0.095	-999.9	-999.9
PX102E	10/30/2005	24000	38655.11111	18.833679	254.741549	26.7	66	0	6.2	18.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.27	432.29	4.14	415.54	3.95	415.92	3.95	432.7	4.15	417.21	3.96	-999.9	-999.9	-999.9	34.409	0.017	-999.9	-999.9
PX102E	10/30/2005	25000	38655.11806	18.802733	254.78628	26.66	66	0	6.4	18.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.48	26.5	0.4	420.01	4.59	404.48	4.32	404.75	4.33	420.31	4.6	406.03	4.34	-999.9	-999.9	-999.9	34.429	0.034	-999.9	-999.9
PX102E	10/30/2005	30000	38655.125	18.772333	254.83133	26.57	68	0	6.4	18.7	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.28	26.3	0.58	427.54	4.22	411.9	3.67	412.15	3.74	427.82	4.3	413.45	3.75	-999.9	-999.9	-999.9	34.339	0.036	-999.9	-999.9
PX102E	10/30/2005	31000	38655.13194	18.743038	254.876054	26.41	70	0	6	18.4	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.61	0.14	423.91	4.74	407.32	4.67	407.74	4.65	424.37	4.73	409	4.67	-999.9	-999.9	-999.9	34.394	0.02	-999.9	-999.9
PX102E	10/30/2005	32000	38655.13889	18.714579	254.920696	26.4	70	0	6.1	18.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.1	410.1	1.37	393.95	1.33	394.38	1.33	410.57	1.36	395.6	1.33	-999.9	-999.9	-999.9	34.4	0.007	-999.9	-999.9
PX102E	10/30/2005	33000	38655.14583	18.68579	254.965058	26.39	71	0	6.6	18.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.61	0.1	410.09	2.91	394.14	2.84	394.54	2.83	410.53	2.91	395.76	2.84	-999.9	-999.9	-999.9	34.403	0.017	-999.9	-999.9
PX102E	10/30/2005	34000	38655.15278	18.656692	255.009411	26.3	71	0	7.2	18.3	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.38	27.4	0.04	414.03	3.53	398.16	3.39	398.55	3.41	414.46	3.55	399.79	3.42	-999.9	-999.9	-999.9	34.403	0.009	-999.9	-999.9
PX102E	10/30/2005	35000	38655.15972	18.627688	255.053588	26.25	72	0	6.5	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.46	0.03	421.34	8.76	405.15	8.42	405.56	8.43	421.79	8.78	406.82	8.46	-999.9	-999.9	-999.9	34.423	0.01	-999.9	-999.9
PX102E	10/30/2005	40000	38655.16667	18.598419	255.097793	26.17	73	0	6.1	18.3	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.25	27.28	0.09	439.72	4.94	422.95	4.83	423.35	4.83	440.16	4.94	424.67	4.84	-999.9	-999.9	-999.9	34.437	0.011	-999.9	-999.9
PX102E	10/30/2005	41000	38655.17361	18.569074	255.141673	26.1	73	0	6.5	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.2	0.03	443.9	3.97	427.06	3.84	427.44	3.84	444.32	3.97	428.77	3.85	-999.9	-999.9	-999.9	34.436	0.007	-999.9	-999.9
PX102E	10/30/2005	42000	38655.18056	18.539624	255.185774	26.01	73	0	6.4	18.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.25	0.04	434.19	4.98	417.69	4.79	418.06	4.8	434.6	4.98	419.36	4.81	-999.9	-999.9	-999.9	34.422	0.011	-999.9	-999.9
PX102E	10/30/2005	43000	38655.1875	18.510481	255.229471	26	74	0	6.5	18.2	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.38	0.04	415.25	3.45	399.37	3.35	399.74	3.35	415.65	3.45	400.99	3.36	-999.9	-999.9	-999.9	34.399	0.003	-999.9	-999.9
PX102E	10/30/2005	44000	38655.19444	18.481347	255.273101	26	75	0	6.3	18.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.09	411.85	2.28	395.94	2.13	396.37	2.15	412.32	2.3	397.6	2.15	-999.9	-999.9	-999.9	34.398	0.007	-999.9	-999.9
PX102E	10/30/2005	45000	38655.20139	18.452296	255.317006	26	75	0	6.2	18.2	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.44	0.1	406.18	2.3	390.64	2.25	391.01	2.24	406.59	2.29	392.22	2.25	-999.9	-999.9	-999.9	34.389	0.004	-999.9	-999.9
PX102E	10/30/2005	50000	38655.20833	18.423805	255.360828	25.98	74	0	6.3	18.1	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.08	415.78	2.56	399.94	2.43	400.33	2.42	416.21	2.54	401.57	2.42	-999.9	-999.9	-999.9	34.377	0.01	-999.9	-999.9
PX102E	10/30/2005	51000	38655.21528	18.395647	255.40528	25.99	72	0	6.2	18.4	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.26	0.11	413.24	2.21	397.54	2.2	397.91	2.19	413.65	2.2	399.15	2.2	-999.9	-999.9	-999.9	34.383	0.01	-999.9	-999.9
PX102E	10/30/2005	52000	38655.22222	18.367561	255.450746	26.02	69	0	6.5	18.7	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.99	0.15	437.34	8.7	420.96	8.49	421.31	8.48	437.73	8.69	422.63	8.51	-999.9	-999.9	-999.9	34.419	0.025	-999.9	-999.9
PX102E	10/30/2005	53000	38655.22917	18.339652	255.497012	26.1	68	0	7.5	18.8	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.1	444.39	0.73	427.63	0.77	428.02	0.76	444.81	0.72	429.36	0.77	-999.9	-999.9	-999.9	34.424	0.011	-999.9	-999.9
PX102E	10/30/2005	54000	38655.23611	18.312123	255.543566	26.1	67	0	7.4	18.7	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.24	448.34	2.58	431.03	2.5	431.49	2.5	448.84	2.58	432.83	2.51	-999.9	-999.9	-999.9	34.431	0.012	-999.9	-999.9
PX102E	10/30/2005	55000	38655.24306	18.284731	255.590317	26.12	65	0	6.7	18.8	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.29	0.08	447.03	1.35	429.11	1.22	429.66	1.22	447.62	1.36	430.98	1.22	-999.9	-999.9	-999.9	34.432	0.012	-999.9	-999.9
PX102E	10/30/2005	60000	38655.25	18.256945	255.637164	26.2	67	0	6.5	18.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.63	28.67	0.2	444.7	5.74	426.51	5.69	427.11	5.66	445.36	5.71	428.41	5.68	-999.9	-999.9	-999.9	34.451	0.009	-999.9	-999.9
PX102E	10/30/2005	61000	38655.25694	18.227849	255.683172	26.2	69	0	6.8	18.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.02	430.49	1.38	412.52	1.33	413.14	1.33	431.18	1.39	414.4	1.33	-999.9	-999.9	-999.9	34.44	0.005	-999.9	-999.9
PX102E	10/30/2005	62000	38655.26389	18.198287	255.728553	26.2	70	0	6.4	18.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.03	427.33	2.79	409.43	2.68	410.05	2.68	428.02	2.79	411.3	2.69	-999.9	-999.9	-999.9	34.429	0.009	-999.9	-999.9
PX102E	10/30/2005	63000	38655.27083	18.168076	255.773472	26.3	72	0	5.5	18.8	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.04	409.67	4.2	392.38	4.06	393.01	4.05	410.37	4.18	394.21	4.06	-999.9	-999.9	-999.9	34.452	0.015	-999.9	-999.9
PX102E	10/30/2005	64000	38655.27778	18.137414	255.818058	26.3	75	0	5.4	18.8	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.05	407.86	0.87	390.45	0.86	391.08	0.87	408.55	0.88	392.27	0.87	-999.9	-999.9	-999.9	34.485	0.01	-999.9	-999.9
PX102E	10/30/2005	65000	38655.28472	18.106599	255.862729	26.3	76	0	5.4	18.9	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.35	0.03	405.96	0.77	388.63	0.73	389.25	0.73	406.65	0.77	390.43	0.73	-999.9	-999.9	-999.9	34.46	0.015	-999.9	-999.9
PX102E	10/30/2005	70000	38655.29167	18.075474	255.907513	26.36	76	0	5.4	19	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.02	405.81	0.54	388.51	0.52	389.11	0.52	406.47	0.55	390.29	0.52	-999.9	-999.9	-999.9	34.409	0.011	-999.9	-999.9
PX102E	10/30/2005	71000	38655.29861	18.044057	255.951953	26.38	76	0	5.2	18.9	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.29	0.02	406.85	0.28	389.48	0.29	390.1	0.3	407.55	0.29	391.29	0.3	-999.9	-999.9	-999.9	34.395	0.002	-999.9	-999.9
PX102E	10/30/2005	72000	38655.30556	18.012061	255.995695	26.47	77	0	5.3	18.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.02	405.04	0.68	387.64	0.68	388.26	0.68	405.73	0.68	389.44	0.68	-999.9	-999.9	-999.9	34.395	0.004	-999.9	-999.9
PX102E	10/30/2005	73000	38655.3125	17.985609	256.042682	26.51	77	0	6.8	18.8	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.4	0.01	404.05	0.25	386.62	0.25	387.25	0.26	404.75	0.27	388.42	0.26	-999.9	-999.9	-999.9	34.387	0.002	-999.9	-999.9
PX102E	10/30/2005	74000	38655.31944	17.963506	256.092779	26.57	78	0	6.7	18.9	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.01	402.39	0.62	384.98	0.61	385.62	0.6	403.09	0.61	386.79	0.6	-999.9	-999.9	-999.9	34.372	0.005	-999.9	-999.9
PX102E	10/30/2005	75000	38655.32639	17.941419	256.142789	26.57	78	0	6.5	18.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.01	400.85	0.05	383.47	0.05	384.11	0.09	401.55	0.1	385.27	0.09	-999.9	-999.9	-999.9	34.366	0.001	-999.9	-999.9
PX102E	10/30/2005	80000	38655.33333	17.919591	256.192736	26.57	78	0	6.8	18.9	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.41	29.45	0.01	400.73	0.09	383.34	0.08	383.97	0.12	401.44	0.12	385.14	0.12	-999.9	-999.9	-999.9	34.367	0.002	-999.9	-999.9
PX102E	10/30/2005	81000	38655.34028	17.897734	256.242755	26.5	79	0	6.5	18.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.41	0.01	399.81	0.48	382.46	0.47	383.06	0.48	400.48	0.49	384.22	0.48	-999.9	-999.9	-999.9	34.368	0.002	-999.9	-999.9
PX102E	10/30/2005	82000	38655.34722	17.875351	256.292905	26.5	79	0	6	19	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.41	0.01	398.73	0.32	381.39	0.31	382.01	0.3	399.42	0.31	383.17	0.3	-999.9	-999.9	-999.9	34.363	0.001	-999.9	-999.9
PX102E	10/30/2005	83000	38655.35417	17.85264	256.343285	26.53	80	0	5.6	19.2	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.4	0.02	397.85	0.41	380.55	0.39	381.17	0.37	398.54	0.39	382.33	0.37	-999.9	-999.9	-999.9	34.359	0.004	-999.9	-999.9
PX102E	10/30/2005	84000	38655.36111	17.829628	256.393773	26.45	80	0	4.9	19.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.01	396.88	0.14	379.59	0.15	380.24	0.19	397.6	0.19	381.39	0.19	-999.9	-999.9	-999.9	34.349	0.002	-999.9	-999.9
PX102E	10/30/2005	85000	38655.36806	17.806433	256.444564	26.4	81	0	5.1	19.4	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.38	0.01	396.79	0.23	379.5	0.23	380.1	0.25	397.47	0.26	381.26	0.25	-999.9	-999.9	-999.9	34.351	0.002	-999.9	-999.9
PX102E	10/30/2005	90000	38655.375	17.783093	256.49556	26.39	80	0	4.9	19.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.01	396.74	0.13	379.45	0.13	380.06	0.14	397.43	0.14	381.22	0.14	-999.9	-999.9	-999.9	34.367	0.008	-999.9	-999.9
PX102E	10/30/2005	91000	38655.38194	17.759546	256.546854	26.4	79	0	4.5	19.6	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.34	0.01	397.25	0.16	379.95	0.15	380.57	0.15	397.94	0.16	381.73	0.15	-999.9	-999.9	-999.9	34.398	0.007	-999.9	-999.9
PX102E	10/30/2005	92000	38655.38889	17.735856	256.598281	26.42	80	0	4.3	19.6	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.3	0.03	398.31	0.81	380.96	0.78	381.56	0.78	398.98	0.8	382.72	0.78	-999.9	-999.9	-999.9	34.428	0.011	-999.9	-999.9
PX102E	10/30/2005	93000	38655.39583	17.711821	256.649957	26.4	80	0	4	19.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.11	402.9	2.33	385.52	2.31	386.12	2.29	403.56	2.3	387.29	2.29	-999.9	-999.9	-999.9	34.45	0.005	-999.9	-999.9
PX102E	10/30/2005	94000	38655.40278	17.687572	256.701763	26.4	81	0	4	19.7	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.56	28.6	0.2	422.52	10.46	404.74	10.21	405.31	10.19	423.15	10.45	406.55	10.23	-999.9	-999.9	-999.9	34.468	0.01	-999.9	-999.9
PX102E	10/30/2005	95000	38655.40972	17.663886	256.752745	26.34	82	0	4	19.4	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.3	0.05	444.33	1.59	425.92	1.56	426.47	1.55	444.94	1.57	427.78	1.55	-999.9	-999.9	-999.9	34.457	0.006	-999.9	-999.9
PX102E	10/30/2005	100000	38655.41667	17.640458	256.803578	26.32	82	0	3.2	19.4	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.16	435.76	2.3	417.92	2.1	418.41	2.12	436.3	2.32	419.7	2.12	-999.9	-999.9	-999.9	34.45	0.015	-999.9	-999.9
PX102E	10/30/2005	101000	38655.42361	17.617456	256.854856	26.3	83	0	3.6	19.5	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.66	0.1	428.67	1.99	411.46	1.81	411.89	1.84	429.15	2.01	413.16	1.84	-999.9	-999.9	-999.9	34.453	0.005	-999.9	-999.9
PX102E	10/30/2005	102000	38655.43056	17.59485	256.906752	26.28	83	0	3.8	19.7	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.46	0.07	428.13	1.42	411.14	1.43	411.55	1.43	428.58	1.42	412.82	1.43	-999.9	-999.9	-999.9	34.442	0.005	-999.9	-999.9
PX102E	10/30/2005	103000	38655.4375	17.572184	256.95862	26.24	84	0	4.3	19.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.1	441.73	4.11	424.42	4.01	424.8	4.01	442.15	4.11	426.12	4.02	-999.9	-999.9	-999.9	34.433	0.008	-999.9	-999.9
PX102E	10/30/2005	104000	38655.44444	17.550022	257.010066	26.2	85	0	4.8	19.2	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.13	430.1	8.99	413.68	8.56	413.99	8.58	430.45	9.02	415.29	8.61	-999.9	-999.9	-999.9	34.42	0.015	-999.9	-999.9
PX102E	10/30/2005	105000	38655.45139	17.528246	257.060698	26.13	86	0	4.9	19	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.17	0.2	440.95	8.39	423.77	7.91	424.16	7.93	441.38	8.42	425.48	7.96	-999.9	-999.9	-999.9	34.424	0.017	-999.9	-999.9
PX102E	10/30/2005	110000	38655.45833	17.506649	257.111051	26.06	87	0	4.3	19	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.43	0.05	437.92	2.51	420.65	2.45	421.07	2.44	438.39	2.5	422.38	2.45	-999.9	-999.9	-999.9	34.434	0.005	-999.9	-999.9
PX102E	10/30/2005	111000	38655.46528	17.48525	257.161638	26.03	87	0	4.6	19	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.77	0.14	438.66	2.87	421.1	2.85	421.55	2.84	439.16	2.86	422.86	2.85	-999.9	-999.9	-999.9	34.367	0.064	-999.9	-999.9
PX102E	10/30/2005	112000	38655.47222	17.46378	257.212063	26.08	87	0	4.1	19	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.1	439.53	0.81	421.89	0.86	422.37	0.85	440.05	0.81	423.67	0.86	-999.9	-999.9	-999.9	34.22	0.046	-999.9	-999.9
PX102E	10/30/2005	113000	38655.47917	17.442761	257.262366	26.04	88	0	4.7	18.8	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.18	435.32	5.08	417.94	4.94	418.4	4.93	435.82	5.07	419.69	4.95	-999.9	-999.9	-999.9	34.101	0.02	-999.9	-999.9
PX102E	10/30/2005	114000	38655.48611	17.422176	257.312459	26.05	88	0	4.3	18.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.1	442.43	2.35	424.67	2.19	425.13	2.2	442.94	2.36	426.44	2.2	-999.9	-999.9	-999.9	34.096	0.009	-999.9	-999.9
PX102E	10/30/2005	115000	38655.49306	17.401759	257.362977	26.1	88	0	4.1	18.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.71	0.06	439.9	1.06	422.39	1.04	422.84	1.03	440.41	1.05	424.15	1.04	-999.9	-999.9	-999.9	34.091	0.029	-999.9	-999.9
PX102E	10/30/2005	120000	38655.5	17.381669	257.41377	26.1	88	0	4.4	18.9	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.052	0.007	-999.9	-999.9
PX102E	10/30/2005	121000	38655.50694	17.361634	257.464814	26.12	87	0	4.2	19.1	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.012	-999.9	-999.9
PX102E	10/30/2005	122000	38655.51389	17.341458	257.516356	26.2	87	0	4.2	19.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.76	27.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.003	-999.9	-999.9
PX102E	10/30/2005	123000	38655.52083	17.321316	257.567831	26.2	87	0	4.2	19.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.06	-999.9	-999.9
PX102E	10/30/2005	124000	38655.52778	17.300844	257.61979	26.22	86	0	4.7	19.5	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.041	-999.9	-999.9
PX102E	10/30/2005	125000	38655.53472	17.280515	257.67233	26.33	86	0.01	5	19.5	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.004	-999.9	-999.9
PX102E	10/30/2005	130000	38655.54167	17.26021	257.724717	26.3	86	0.02	5	19.4	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.004	-999.9	-999.9
PX102E	10/30/2005	131000	38655.54861	17.239726	257.776981	26.37	86	0.04	4.6	19.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.005	-999.9	-999.9
PX102E	10/30/2005	132000	38655.55556	17.218797	257.829326	26.42	85	0.05	4.5	19.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.35	28.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.444	0.003	-999.9	-999.9
PX102E	10/30/2005	133000	38655.5625	17.197799	257.881335	26.5	84	0.07	4.6	19.4	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.53	0.07	426.13	0.7	408.87	0.66	409.4	0.68	426.71	0.72	410.66	0.68	-999.9	-999.9	-999.9	34.441	0.008	-999.9	-999.9
PX102E	10/30/2005	134000	38655.56944	17.177562	257.933496	26.59	83	0.11	4.3	19.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.66	0.03	429.88	1.15	412.37	1.11	412.93	1.11	430.5	1.15	414.19	1.11	-999.9	-999.9	-999.9	34.42	0.005	-999.9	-999.9
PX102E	10/30/2005	135000	38655.57639	17.158049	257.985845	26.82	82	0.16	4.6	19.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.53	0.05	430.71	0.86	413.29	0.85	413.83	0.86	431.31	0.87	415.1	0.86	-999.9	-999.9	-999.9	34.431	0.01	-999.9	-999.9
PX102E	10/30/2005	140000	38655.58333	17.137041	258.037364	27.01	81	0.2	4.4	19.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.59	0.14	432.14	2.18	414.59	2.2	415.15	2.18	432.75	2.16	416.42	2.18	-999.9	-999.9	-999.9	34.433	0.014	-999.9	-999.9
PX102E	10/30/2005	141000	38655.59028	17.114741	258.088098	27.22	79	0.25	3.4	19.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.05	426.91	1.12	409.14	1.11	409.76	1.11	427.59	1.12	411	1.12	-999.9	-999.9	-999.9	34.425	0.003	-999.9	-999.9
PX102E	10/30/2005	142000	38655.59722	17.092168	258.138912	27.47	76	0.23	4.1	19.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.01	427.35	0.43	409.57	0.42	410.19	0.42	428.04	0.43	411.44	0.42	-999.9	-999.9	-999.9	34.426	0.003	-999.9	-999.9
PX102E	10/30/2005	143000	38655.60417	17.068934	258.189982	27.5	75	0.25	3.9	19.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.99	29.03	0.03	429.14	1.51	411.37	1.47	411.98	1.47	429.83	1.51	413.24	1.48	-999.9	-999.9	-999.9	34.429	0.007	-999.9	-999.9
PX102E	10/30/2005	144000	38655.61111	17.045327	258.240741	27.7	75	0.36	4	19.3	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.76	0.08	435.46	0.64	417.66	0.64	418.25	0.64	436.11	0.64	419.53	0.64	-999.9	-999.9	-999.9	34.448	0.005	-999.9	-999.9
PX102E	10/30/2005	145000	38655.61806	17.022039	258.290608	27.83	73	0.4	3.3	19	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.7	0.06	431.96	3.65	414.34	3.47	414.9	3.47	432.58	3.66	416.17	3.48	-999.9	-999.9	-999.9	34.436	0.025	-999.9	-999.9
PX102E	10/30/2005	150000	38655.625	16.998875	258.339928	27.98	73	0.35	4	18.8	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.61	0.11	421.77	2.22	404.69	2.16	405.22	2.15	422.36	2.21	406.47	2.16	-999.9	-999.9	-999.9	34.307	0.082	-999.9	-999.9
PX102E	10/30/2005	151000	38655.63194	16.975965	258.388578	27.97	73	0.45	4.2	18.6	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.12	429.68	3.02	412.2	2.97	412.78	2.96	430.32	3.02	414.05	2.97	-999.9	-999.9	-999.9	34.083	0.047	-999.9	-999.9
PX102E	10/30/2005	152000	38655.63889	16.953132	258.437194	28.1	72	0.5	4.2	18.8	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.84	0.06	417.43	1.48	400.4	1.36	400.97	1.39	418.06	1.5	402.2	1.39	-999.9	-999.9	-999.9	34.087	0.027	-999.9	-999.9
PX102E	10/30/2005	153000	38655.64583	16.930192	258.486297	28.27	71	0.52	3.9	18.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.06	417.47	1.9	400.57	1.79	401.14	1.8	418.1	1.92	402.36	1.81	-999.9	-999.9	-999.9	34.016	0.011	-999.9	-999.9
PX102E	10/30/2005	154000	38655.65278	16.907387	258.534982	28.45	69	0.53	4.1	18.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.14	417.37	3.03	400.68	2.87	401.22	2.86	417.96	3.02	402.45	2.87	-999.9	-999.9	-999.9	34.009	0.016	-999.9	-999.9
PX102E	10/30/2005	155000	38655.65972	16.884869	258.583301	28.45	69	0.57	4.1	18.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.7	0.04	420.93	3.54	403.91	3.43	404.48	3.43	421.57	3.54	405.72	3.44	-999.9	-999.9	-999.9	34.019	0.02	-999.9	-999.9
PX102E	10/30/2005	160000	38655.66667	16.862503	258.631291	28.34	69	0.63	4.3	18.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.07	425.15	5.6	407.89	5.38	408.46	5.4	425.78	5.62	409.71	5.42	-999.9	-999.9	-999.9	34.078	0.025	-999.9	-999.9
PX102E	10/30/2005	161000	38655.67361	16.839979	258.679565	28.35	69	0.63	4.6	18.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.06	426.72	4.76	409.56	4.53	410.11	4.55	427.33	4.79	411.37	4.56	-999.9	-999.9	-999.9	34.084	0.044	-999.9	-999.9
PX102E	10/30/2005	162000	38655.68056	16.817591	258.72788	28.38	68	0.67	4	18.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.48	0.05	411.08	2.01	394.57	1.95	395.1	1.94	411.67	2	396.31	1.95	-999.9	-999.9	-999.9	33.898	0.05	-999.9	-999.9
PX102E	10/30/2005	163000	38655.6875	16.795889	258.775723	28.48	68	0.69	3.5	18.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.69	0.08	410.71	1.78	393.97	1.62	394.52	1.63	411.31	1.79	395.72	1.63	-999.9	-999.9	-999.9	33.855	0.044	-999.9	-999.9
PX102E	10/30/2005	164000	38655.69444	16.774572	258.823411	28.52	68	0.71	3.7	18.2	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.07	414.13	1.56	396.89	1.54	397.48	1.54	414.78	1.56	398.69	1.55	-999.9	-999.9	-999.9	33.989	0.034	-999.9	-999.9
PX102E	10/30/2005	165000	38655.70139	16.753186	258.871308	28.31	69	0.73	2.7	18.2	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.03	413.3	1.9	396.02	1.81	396.62	1.81	413.95	1.9	397.83	1.82	-999.9	-999.9	-999.9	34.101	0.024	-999.9	-999.9
PX102E	10/30/2005	170000	38655.70833	16.731921	258.918901	28.66	68	0.74	2.5	18.1	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.06	415.19	1.14	397.73	1.16	398.33	1.16	415.85	1.14	399.54	1.16	-999.9	-999.9	-999.9	34.083	0.023	-999.9	-999.9
PX102E	10/30/2005	171000	38655.71528	16.71067	258.966323	29.22	64	0.76	2.1	18.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.04	415.07	0.66	397.39	0.6	398.03	0.6	415.78	0.67	399.24	0.6	-999.9	-999.9	-999.9	34.059	0.009	-999.9	-999.9
PX102E	10/30/2005	172000	38655.72222	16.688948	259.013716	29.26	64	0.76	2.8	18.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.28	0.01	416.28	0.85	398.46	0.82	399.09	0.82	416.99	0.84	400.3	0.82	-999.9	-999.9	-999.9	34.062	0.013	-999.9	-999.9
PX102E	10/30/2005	173000	38655.72917	16.666833	259.06109	29.33	65	0.77	2.8	18.2	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.21	0.06	420.21	2.23	402.29	2.17	402.93	2.17	420.92	2.23	404.15	2.17	-999.9	-999.9	-999.9	34.133	0.026	-999.9	-999.9
PX102E	10/30/2005	174000	38655.73611	16.64477	259.108325	29.44	65	0.67	2.8	18.1	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.21	0.01	422.36	0.93	404.29	0.89	404.92	0.9	423.06	0.94	406.15	0.9	-999.9	-999.9	-999.9	34.128	0.023	-999.9	-999.9
PX102E	10/30/2005	175000	38655.74306	16.622759	259.155335	29.58	67	0.8	3.1	18.1	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.04	419.14	0.97	401.14	0.89	401.77	0.89	419.84	0.96	403	0.89	-999.9	-999.9	-999.9	34.12	0.021	-999.9	-999.9
PX102E	10/30/2005	180000	38655.75	16.601049	259.202636	29.35	67	0.87	3.2	18.1	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.28	0.03	420.37	0.63	402.2	0.64	402.82	0.65	421.05	0.64	404.04	0.65	-999.9	-999.9	-999.9	34.134	0.013	-999.9	-999.9
PX102E	10/30/2005	181000	38655.75694	16.579866	259.249647	29.3	67	0.87	3.2	17.8	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.01	414.78	1.83	396.71	1.78	397.35	1.79	415.49	1.84	398.55	1.79	-999.9	-999.9	-999.9	34.071	0.012	-999.9	-999.9
PX102E	10/30/2005	182000	38655.76389	16.559604	259.296443	29.29	67	0.83	2.8	17.6	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.43	0.03	408.82	1.47	390.89	1.45	391.51	1.46	409.5	1.49	392.69	1.47	-999.9	-999.9	-999.9	34.014	0.014	-999.9	-999.9
PX102E	10/30/2005	183000	38655.77083	16.539199	259.342687	29.22	66	0.83	2.8	17.6	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.41	0.02	411.37	1.65	393.27	1.57	393.93	1.57	412.11	1.65	395.13	1.57	-999.9	-999.9	-999.9	34.037	0.011	-999.9	-999.9
PX102E	10/30/2005	184000	38655.77778	16.518436	259.388853	29.5	64	0.84	2.4	17.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.43	0.03	413.21	1.08	394.94	1.01	395.59	1.03	413.93	1.1	396.79	1.03	-999.9	-999.9	-999.9	34.04	0.011	-999.9	-999.9
PX102E	10/30/2005	185000	38655.78472	16.497262	259.435179	29.79	61	0.83	2.9	17.8	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.1	413.71	1.44	395.37	1.42	396.03	1.42	414.44	1.44	397.23	1.43	-999.9	-999.9	-999.9	34.06	0.032	-999.9	-999.9
PX102E	10/30/2005	190000	38655.79167	16.476133	259.481724	30.01	62	0.83	3.7	17.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.3	0.03	412.84	1.48	394.55	1.45	395.18	1.44	413.54	1.47	396.38	1.45	-999.9	-999.9	-999.9	33.997	0.019	-999.9	-999.9
PX102E	10/30/2005	191000	38655.79861	16.45495	259.528372	30.01	60	0.82	3.7	17.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.34	0.03	409.96	1.53	391.73	1.46	392.36	1.47	410.66	1.54	393.55	1.47	-999.9	-999.9	-999.9	33.979	0.014	-999.9	-999.9
PX102E	10/30/2005	192000	38655.80556	16.433763	259.575179	30.1	60	0.81	3.6	17.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.03	407.43	2.55	389.28	2.44	389.9	2.45	408.12	2.56	391.09	2.46	-999.9	-999.9	-999.9	33.955	0.025	-999.9	-999.9
PX102E	10/30/2005	193000	38655.8125	16.412739	259.622162	30.15	59	0.8	3.7	17.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.01	404.09	0.86	386.06	0.8	386.7	0.78	404.8	0.84	387.87	0.78	-999.9	-999.9	-999.9	33.93	0.004	-999.9	-999.9
PX102E	10/30/2005	194000	38655.81944	16.391779	259.669431	30.19	60	0.78	4	18.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.02	407.18	0.73	388.9	0.67	389.53	0.68	407.88	0.74	390.71	0.68	-999.9	-999.9	-999.9	33.962	0.005	-999.9	-999.9
PX102E	10/30/2005	195000	38655.82639	16.371072	259.717085	30.23	61	0.77	3.4	18.1	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.5	0.03	405.43	1.43	387.05	1.38	387.7	1.39	406.14	1.43	388.87	1.39	-999.9	-999.9	-999.9	33.921	0.014	-999.9	-999.9
PX102E	10/30/2005	200000	38655.83333	16.35073	259.765089	30.14	62	0.75	3.7	18.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.47	29.51	0.02	403.98	0.55	385.58	0.49	386.23	0.5	404.7	0.56	387.39	0.5	-999.9	-999.9	-999.9	33.914	0.01	-999.9	-999.9
PX102E	10/30/2005	201000	38655.84028	16.330723	259.813792	30.05	61	0.73	2.8	18.4	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.03	408.23	0.76	389.43	0.71	390.09	0.73	408.96	0.79	391.26	0.73	-999.9	-999.9	-999.9	33.922	0.017	-999.9	-999.9
PX102E	10/30/2005	202000	38655.84722	16.310647	259.862591	30.08	61	0.71	3.9	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.66	29.71	0.02	406.09	1.05	387.28	1.01	387.95	1.02	406.83	1.05	389.11	1.02	-999.9	-999.9	-999.9	33.862	0.02	-999.9	-999.9
PX102E	10/30/2005	203000	38655.85417	16.290448	259.910937	30.14	61	0.69	3.8	18.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.69	29.73	0.02	403.63	1.3	384.87	1.24	385.53	1.25	404.37	1.31	386.69	1.26	-999.9	-999.9	-999.9	33.832	0.006	-999.9	-999.9
PX102E	10/30/2005	204000	38655.86111	16.270546	259.959339	30.11	62	0.66	2.8	18.2	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.75	29.8	0.04	402.49	0.91	383.67	0.84	384.33	0.85	403.23	0.92	385.49	0.85	-999.9	-999.9	-999.9	33.832	0.02	-999.9	-999.9
PX102E	10/30/2005	205000	38655.86806	16.251001	260.007866	30.06	63	0.63	3.6	18.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.73	0.02	398.03	0.86	379.43	0.82	380.06	0.82	398.74	0.86	381.21	0.83	-999.9	-999.9	-999.9	33.768	0.014	-999.9	-999.9
PX102E	10/30/2005	210000	38655.875	16.231742	260.056654	30.02	63	0.61	3.3	18.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.72	0.02	401.26	1.25	382.48	1.18	383.13	1.19	402	1.26	384.29	1.19	-999.9	-999.9	-999.9	33.829	0.009	-999.9	-999.9
PX102E	10/30/2005	211000	38655.88195	16.212619	260.105475	29.96	62	0.58	3.6	18.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.76	29.8	0.04	402.43	0.35	383.5	0.31	384.15	0.33	403.15	0.37	385.3	0.33	-999.9	-999.9	-999.9	33.838	0.008	-999.9	-999.9
PX102E	10/30/2005	212000	38655.88889	16.193641	260.154404	29.9	62	0.54	3.7	18.2	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.8	29.85	0.01	402.03	0.88	383.06	0.85	383.75	0.85	402.79	0.88	384.9	0.85	-999.9	-999.9	-999.9	33.834	0.009	-999.9	-999.9
PX102E	10/30/2005	213000	38655.89583	16.174446	260.20338	29.9	61	0.51	3.4	18.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.81	29.86	0.02	401.95	0.57	382.97	0.53	383.65	0.54	402.71	0.58	384.8	0.54	-999.9	-999.9	-999.9	33.849	0.01	-999.9	-999.9
PX102E	10/30/2005	214000	38655.90278	16.154922	260.252254	29.9	62	0.48	4.5	18.3	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.84	29.89	0.03	405.01	0.59	385.84	0.58	386.53	0.58	405.79	0.59	387.69	0.58	-999.9	-999.9	-999.9	33.875	0.006	-999.9	-999.9
PX102E	10/30/2005	215000	38655.90972	16.135307	260.301386	29.88	63	0.45	4	18.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.77	29.81	0.01	405.9	0.24	386.72	0.23	387.4	0.25	406.65	0.26	388.57	0.26	-999.9	-999.9	-999.9	33.869	0.003	-999.9	-999.9
PX102E	10/30/2005	220000	38655.91667	16.115483	260.350588	29.68	62	0.41	3.6	18.5	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.74	29.79	0.01	404.56	0.53	385.46	0.52	386.13	0.52	405.31	0.54	387.3	0.52	-999.9	-999.9	-999.9	33.858	0.004	-999.9	-999.9
PX102E	10/30/2005	221000	38655.92361	16.095855	260.399857	29.65	62	0.36	3.6	18.5	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.02	405.17	0.61	386.06	0.58	386.71	0.56	405.89	0.6	387.87	0.56	-999.9	-999.9	-999.9	33.845	0.006	-999.9	-999.9
PX102E	10/30/2005	222000	38655.93056	16.07685	260.449277	29.67	63	0.32	3.5	18.4	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.01	406.66	0.26	387.45	0.24	388.13	0.24	407.4	0.26	389.29	0.25	-999.9	-999.9	-999.9	33.862	0.006	-999.9	-999.9
PX102E	10/30/2005	223000	38655.9375	16.057922	260.498897	29.63	62	0.29	3.6	18.5	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.72	29.76	0.02	406.44	0.22	387.24	0.2	387.9	0.22	407.18	0.25	389.07	0.22	-999.9	-999.9	-999.9	33.878	0.006	-999.9	-999.9
PX102E	10/30/2005	224000	38655.94445	16.038484	260.54886	29.68	63	0.25	4.1	18.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.72	0.09	406.27	1.33	387.08	1.2	387.75	1.22	407.02	1.35	388.92	1.22	-999.9	-999.9	-999.9	33.821	0.048	-999.9	-999.9
PX102E	10/30/2005	225000	38655.95139	16.017601	260.598339	29.7	63	0.22	3.8	18.7	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.7	29.75	0.14	401.98	0.66	382.98	0.72	383.64	0.73	402.72	0.67	384.79	0.73	-999.9	-999.9	-999.9	33.775	0.031	-999.9	-999.9
PX102E	10/30/2005	230000	38655.95833	15.995723	260.647064	29.63	64	0.18	3.8	18.6	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.74	29.79	0.06	401.56	0.27	382.56	0.31	383.23	0.32	402.31	0.28	384.38	0.32	-999.9	-999.9	-999.9	33.799	0.01	-999.9	-999.9
PX102E	10/30/2005	231000	38655.96528	15.973736	260.695627	29.54	64	0.15	3.6	18.6	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.58	29.63	0.11	403.65	1.43	384.7	1.27	385.35	1.3	404.38	1.47	386.52	1.31	-999.9	-999.9	-999.9	33.81	0.045	-999.9	-999.9
PX102E	10/30/2005	232000	38655.97222	15.951776	260.744024	29.4	65	0.11	4.2	18.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.75	29.79	0.07	403.34	4.82	384.27	4.53	384.94	4.55	404.09	4.84	386.1	4.56	-999.9	-999.9	-999.9	33.732	0.089	-999.9	-999.9
PX102E	10/30/2005	233000	38655.97917	15.92973	260.792459	29.11	67	0.07	4.3	18.7	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.67	0.02	395.41	0.59	376.77	0.58	377.41	0.58	396.12	0.59	378.54	0.59	-999.9	-999.9	-999.9	33.601	0.009	-999.9	-999.9
PX102E	10/30/2005	234000	38655.98611	15.907113	260.841197	28.7	70	0.04	4	18.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.72	0.02	396.03	0.79	377.35	0.77	377.99	0.77	396.75	0.79	379.13	0.77	-999.9	-999.9	-999.9	33.618	0.01	-999.9	-999.9
PX102E	10/30/2005	235000	38655.99306	15.884678	260.889759	28.54	70	0.03	3.7	18.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.69	29.73	0.01	397.31	0.2	378.6	0.19	379.25	0.2	398.03	0.21	380.39	0.2	-999.9	-999.9	-999.9	33.644	0.008	-999.9	-999.9
PX102E	10/31/2005	0	38656	15.862288	260.93835	28.42	71	0.01	3.6	18.7	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.657	0.002	-999.9	-999.9
PX102E	10/31/2005	1000	38656.00695	15.839452	260.987251	28.26	71	0	4.3	18.9	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.65	29.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.006	-999.9	-999.9
PX102E	10/31/2005	2000	38656.01389	15.816258	261.036351	28.18	71	0	4.3	19	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.697	0.013	-999.9	-999.9
PX102E	10/31/2005	3000	38656.02083	15.792743	261.085654	28.15	72	0	4.2	19.1	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.64	29.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.048	-999.9	-999.9
PX102E	10/31/2005	4000	38656.02778	15.768946	261.135033	28.1	73	0	4.5	19.2	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.72	29.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.066	-999.9	-999.9
PX102E	10/31/2005	5000	38656.03472	15.744855	261.184552	28.04	72	0	4	19.3	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.8	29.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.165	0.031	-999.9	-999.9
PX102E	10/31/2005	10000	38656.04167	15.720672	261.234234	28.05	73	0	3.6	19.3	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.002	-999.9	-999.9
PX102E	10/31/2005	11000	38656.04861	15.696516	261.284162	28	73	0	3.9	19.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.69	29.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.01	-999.9	-999.9
PX102E	10/31/2005	12000	38656.05556	15.672068	261.334125	28	72	0	4.3	19.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.005	-999.9	-999.9
PX102E	10/31/2005	13000	38656.0625	15.647925	261.383808	28	72	0	4.6	19.2	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.68	0.03	417.18	0.52	398.23	0.49	398.9	0.49	417.92	0.53	400.11	0.49	-999.9	-999.9	-999.9	34.24	0.023	-999.9	-999.9
PX102E	10/31/2005	14000	38656.06945	15.623949	261.433118	28.03	72	0	4.8	19.1	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.65	0.08	413.11	2.84	394.42	2.63	395.08	2.67	413.85	2.88	396.27	2.67	-999.9	-999.9	-999.9	34.081	0.031	-999.9	-999.9
PX102E	10/31/2005	15000	38656.07639	15.600215	261.482142	28.05	72	0	5.5	18.9	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.62	0.04	409.29	3.32	390.87	3.13	391.52	3.14	410.01	3.33	392.7	3.15	-999.9	-999.9	-999.9	33.917	0.102	-999.9	-999.9
PX102E	10/31/2005	20000	38656.08333	15.577328	261.53099	28.1	73	0	5.9	18.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.66	0.06	400.08	0.95	382.14	0.92	382.79	0.92	400.81	0.95	383.95	0.92	-999.9	-999.9	-999.9	33.749	0.012	-999.9	-999.9
PX102E	10/31/2005	21000	38656.09028	15.555565	261.580561	28.1	72	0	6.2	18.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.66	0.01	402.33	0.89	384.37	0.88	385	0.91	403.03	0.92	386.16	0.91	-999.9	-999.9	-999.9	33.801	0.019	-999.9	-999.9
PX102E	10/31/2005	22000	38656.09722	15.533641	261.63009	28.12	71	0	6.1	18.8	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.64	29.69	0.06	405.55	1.45	387.47	1.34	388.13	1.36	406.28	1.47	389.3	1.36	-999.9	-999.9	-999.9	33.807	0.038	-999.9	-999.9
PX102E	10/31/2005	23000	38656.10417	15.512077	261.679183	28.2	71	0	6.9	18.7	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.68	0.06	400.19	0.82	382.43	0.81	383.08	0.81	400.91	0.82	384.23	0.81	-999.9	-999.9	-999.9	33.697	0.034	-999.9	-999.9
PX102E	10/31/2005	24000	38656.11111	15.490469	261.728271	28.2	72	0	6.7	18.7	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.76	0.06	398.2	1.44	380.49	1.36	381.16	1.36	398.94	1.45	382.31	1.37	-999.9	-999.9	-999.9	33.65	0.051	-999.9	-999.9
PX102E	10/31/2005	25000	38656.11806	15.468906	261.777393	28.16	71	0	6	18.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.03	402.83	2.36	385.04	2.26	385.69	2.25	403.56	2.35	386.85	2.26	-999.9	-999.9	-999.9	33.787	0.056	-999.9	-999.9
PX102E	10/31/2005	30000	38656.125	15.447182	261.826484	28.2	71	0	6.8	18.8	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.74	29.79	0.05	398.6	1.06	380.91	1.05	381.57	1.05	399.34	1.07	382.72	1.06	-999.9	-999.9	-999.9	33.729	0.024	-999.9	-999.9
PX102E	10/31/2005	31000	38656.13195	15.426014	261.87618	28.18	71	0	7.3	18.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.65	29.69	0.03	400.59	1.21	382.88	1.16	383.54	1.17	401.32	1.22	384.7	1.17	-999.9	-999.9	-999.9	33.782	0.036	-999.9	-999.9
PX102E	10/31/2005	32000	38656.13889	15.405259	261.925901	28.1	69	0	7.2	18.8	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.58	29.62	0.05	402.72	0.57	384.96	0.57	385.61	0.58	403.45	0.58	386.78	0.58	-999.9	-999.9	-999.9	33.864	0.013	-999.9	-999.9
PX102E	10/31/2005	33000	38656.14583	15.384382	261.97533	28.1	69	0	6.7	18.8	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.66	0.05	397.91	5.06	380.34	4.84	380.99	4.86	398.64	5.09	382.14	4.88	-999.9	-999.9	-999.9	33.711	0.054	-999.9	-999.9
PX102E	10/31/2005	34000	38656.15278	15.36296	262.024829	28.1	68	0	6.6	19	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.69	29.74	0.02	393.65	0.48	376.19	0.46	376.83	0.48	394.37	0.51	377.97	0.48	-999.9	-999.9	-999.9	33.701	0.015	-999.9	-999.9
PX102E	10/31/2005	35000	38656.15972	15.341656	262.074229	28.13	67	0	6.2	18.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.73	0.02	396.54	1.63	378.95	1.57	379.6	1.58	397.26	1.64	380.74	1.58	-999.9	-999.9	-999.9	33.732	0.014	-999.9	-999.9
PX102E	10/31/2005	40000	38656.16667	15.320083	262.123694	28.13	68	0	5.7	19.1	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.11	398.83	1.84	381.41	1.74	382.02	1.75	399.5	1.85	383.17	1.75	-999.9	-999.9	-999.9	33.558	0.06	-999.9	-999.9
PX102E	10/31/2005	41000	38656.17361	15.298175	262.173657	28.1	68	0	5.6	19	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.26	0.06	402.52	1.93	385.06	1.87	385.68	1.87	403.21	1.93	386.85	1.88	-999.9	-999.9	-999.9	33.5	0.028	-999.9	-999.9
PX102E	10/31/2005	42000	38656.18056	15.277079	262.223214	28.1	69	0	5.5	18.7	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.06	396.79	1.21	379.46	1.1	380.07	1.1	397.47	1.21	381.23	1.1	-999.9	-999.9	-999.9	33.402	0.05	-999.9	-999.9
PX102E	10/31/2005	43000	38656.1875	15.256561	262.272108	28.1	70	0	6.3	18.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.34	0.03	396.82	0.95	379.56	0.92	380.17	0.93	397.49	0.96	381.32	0.94	-999.9	-999.9	-999.9	33.322	0.022	-999.9	-999.9
PX102E	10/31/2005	44000	38656.19444	15.236633	262.320288	28.1	70	0	6.9	18.1	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.37	0.04	395.26	0.52	378.1	0.49	378.7	0.49	395.93	0.52	379.85	0.49	-999.9	-999.9	-999.9	33.24	0.033	-999.9	-999.9
PX102E	10/31/2005	45000	38656.20139	15.217184	262.368327	28.1	70	0	7.5	18.1	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.04	396.05	2.53	378.94	2.4	379.55	2.41	396.73	2.55	380.71	2.42	-999.9	-999.9	-999.9	33.223	0.04	-999.9	-999.9
PX102E	10/31/2005	50000	38656.20833	15.197471	262.41662	28.1	70	0	7.3	18.3	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.35	0.04	399.83	0.57	382.51	0.55	383.12	0.56	400.51	0.58	384.28	0.56	-999.9	-999.9	-999.9	33.266	0.02	-999.9	-999.9
PX102E	10/31/2005	51000	38656.21528	15.177841	262.464776	28.1	70	0	7	18.1	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.03	397.07	1.52	379.81	1.45	380.43	1.45	397.76	1.52	381.59	1.45	-999.9	-999.9	-999.9	33.352	0.047	-999.9	-999.9
PX102E	10/31/2005	52000	38656.22222	15.158366	262.513164	28.1	71	0	7.3	18.3	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.41	0.06	397.56	8.24	380.25	7.82	380.86	7.84	398.24	8.26	382.02	7.86	-999.9	-999.9	-999.9	33.477	0.065	-999.9	-999.9
PX102E	10/31/2005	53000	38656.22917	15.138888	262.561683	28.03	72	0	7.7	18.2	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.56	0.02	418.95	3.44	400.53	3.28	401.2	3.28	419.69	3.45	402.42	3.29	-999.9	-999.9	-999.9	33.641	0.026	-999.9	-999.9
PX102E	10/31/2005	54000	38656.23611	15.119813	262.60968	27.98	72	0	6.7	17.9	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.42	29.47	0.03	417.24	2.29	398.95	2.19	399.59	2.2	417.95	2.3	400.8	2.21	-999.9	-999.9	-999.9	33.562	0.027	-999.9	-999.9
PX102E	10/31/2005	55000	38656.24306	15.101389	262.657063	27.98	71	0	7.5	17.7	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.44	29.48	0.01	411.28	2	393.22	1.91	393.87	1.92	412	2	395.07	1.92	-999.9	-999.9	-999.9	33.538	0.011	-999.9	-999.9
PX102E	10/31/2005	60000	38656.25	15.083576	262.704627	27.84	73	0	7.1	17.8	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.49	0.02	408.44	0.78	390.49	0.74	391.13	0.75	409.15	0.8	392.31	0.75	-999.9	-999.9	-999.9	33.541	0.01	-999.9	-999.9
PX102E	10/31/2005	61000	38656.25694	15.065965	262.752588	27.71	72	0	6.9	17.9	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.56	0.06	409.82	1.38	391.72	1.27	392.38	1.27	410.55	1.38	393.57	1.27	-999.9	-999.9	-999.9	33.534	0.035	-999.9	-999.9
PX102E	10/31/2005	62000	38656.26389	15.047184	262.800433	27.63	71	0	7.6	17.9	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.03	393.99	2.83	376.77	2.69	377.39	2.7	394.67	2.83	378.53	2.71	-999.9	-999.9	-999.9	33.339	0.031	-999.9	-999.9
PX102E	10/31/2005	63000	38656.27083	15.028378	262.848013	26.96	69	0	7.9	18	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.45	0.07	396.81	1.73	379.32	1.58	379.94	1.6	397.51	1.75	381.09	1.61	-999.9	-999.9	-999.9	33.318	0.011	-999.9	-999.9
PX102E	10/31/2005	64000	38656.27778	15.009662	262.896749	26.99	70	0	6.1	18.4	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.47	29.52	0.06	400.52	0.59	382.78	0.55	383.42	0.56	401.23	0.61	384.58	0.56	-999.9	-999.9	-999.9	33.391	0.029	-999.9	-999.9
PX102E	10/31/2005	65000	38656.28472	14.990732	262.946365	27.29	73	0	5.9	18.7	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.44	29.48	0.09	398.39	1.26	380.71	1.13	381.32	1.15	399.07	1.28	382.48	1.15	-999.9	-999.9	-999.9	33.46	0.02	-999.9	-999.9
PX102E	10/31/2005	70000	38656.29167	14.971772	262.996417	27.32	76	0	5.4	18.7	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.5	29.55	0.07	399.29	1.64	381.46	1.54	382.09	1.55	399.99	1.65	383.25	1.55	-999.9	-999.9	-999.9	33.536	0.01	-999.9	-999.9
PX102E	10/31/2005	71000	38656.29861	14.952757	263.046639	27.3	75	0	5.9	18.8	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.53	29.58	0.08	395.76	0.61	378	0.52	378.64	0.53	396.47	0.63	379.79	0.52	-999.9	-999.9	-999.9	33.657	0.088	-999.9	-999.9
PX102E	10/31/2005	72000	38656.30556	14.933266	263.096924	27.4	74	0	5.9	18.8	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.66	29.7	0.05	394.55	1.03	376.69	0.95	377.32	0.96	395.26	1.04	378.46	0.96	-999.9	-999.9	-999.9	33.735	0.034	-999.9	-999.9
PX102E	10/31/2005	73000	38656.3125	14.914317	263.14662	27.4	74	0	6.8	18.5	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.6	29.65	0.08	390.21	3.21	372.57	3.03	373.21	3.03	390.92	3.22	374.34	3.04	-999.9	-999.9	-999.9	33.659	0.032	-999.9	-999.9
PX102E	10/31/2005	74000	38656.31944	14.895091	263.195731	27.4	74	0	7.4	18.4	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.53	29.58	0.07	384.08	2.79	366.78	2.63	367.41	2.64	384.79	2.8	368.52	2.64	-999.9	-999.9	-999.9	33.461	0.055	-999.9	-999.9
PX102E	10/31/2005	75000	38656.32639	14.875271	263.244644	27.43	74	0	7.5	18.4	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.12	379.23	1.66	362.29	1.53	362.87	1.53	379.87	1.66	363.97	1.53	-999.9	-999.9	-999.9	33.255	0.124	-999.9	-999.9
PX102E	10/31/2005	80000	38656.33333	14.855663	263.293451	27.43	74	0	6.8	18.5	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.2	0.13	379.37	1.53	362.52	1.56	363.1	1.54	380.02	1.51	364.2	1.55	-999.9	-999.9	-999.9	33.178	0.018	-999.9	-999.9
PX102E	10/31/2005	81000	38656.34028	14.83533	263.342963	27.39	74	0	7.3	19	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.41	394.79	9.05	378.07	9.02	378.55	8.98	395.31	9.01	379.71	9.02	-999.9	-999.9	-999.9	33.323	0.095	-999.9	-999.9
PX102E	10/31/2005	82000	38656.34722	14.815108	263.393419	27.32	76	0	7.8	18.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.31	27.34	0.04	422.78	2.19	405.68	2.13	406.06	2.12	423.2	2.18	407.32	2.12	-999.9	-999.9	-999.9	33.427	0.013	-999.9	-999.9
PX102E	10/31/2005	83000	38656.35417	14.795513	263.44369	27.26	79	0	8	18.8	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.38	27.41	0.03	425.95	0.72	408.63	0.68	409.02	0.69	426.38	0.72	410.29	0.69	-999.9	-999.9	-999.9	33.387	0.017	-999.9	-999.9
PX102E	10/31/2005	84000	38656.36111	14.775945	263.493761	27.06	81	0	7.9	18.8	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.34	0.01	425.6	0.56	408.32	0.53	408.71	0.53	426.03	0.56	409.98	0.54	-999.9	-999.9	-999.9	33.344	0.01	-999.9	-999.9
PX102E	10/31/2005	85000	38656.36806	14.755978	263.54332	26.91	81	0	7.4	18.7	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.31	27.34	0.01	425.05	0.25	407.78	0.22	408.17	0.23	425.48	0.25	409.43	0.23	-999.9	-999.9	-999.9	33.325	0.003	-999.9	-999.9
PX102E	10/31/2005	90000	38656.375	14.735376	263.592546	26.89	81	0	7.3	18.7	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.32	0.02	422.4	0.9	405.23	0.88	405.61	0.89	422.81	0.91	406.87	0.89	-999.9	-999.9	-999.9	33.312	0.004	-999.9	-999.9
PX102E	10/31/2005	91000	38656.38194	14.714281	263.641426	26.81	81	0	7.2	18.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.27	27.3	0.01	419.91	0.51	402.83	0.49	403.19	0.49	420.3	0.52	404.44	0.49	-999.9	-999.9	-999.9	33.303	0.003	-999.9	-999.9
PX102E	10/31/2005	92000	38656.38889	14.692857	263.689471	26.8	82	0	7.3	18.3	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.01	419.46	0.39	402.42	0.36	402.79	0.38	419.87	0.4	404.04	0.38	-999.9	-999.9	-999.9	33.297	0.003	-999.9	-999.9
PX102E	10/31/2005	93000	38656.39583	14.671146	263.736651	26.74	81	0	7.3	18.1	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.25	0.01	419.91	0.27	402.85	0.26	403.23	0.28	420.33	0.29	404.48	0.28	-999.9	-999.9	-999.9	33.295	0.002	-999.9	-999.9
PX102E	10/31/2005	94000	38656.40278	14.648952	263.783015	26.8	73	0	10	18	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.21	0.02	418.59	0.58	401.54	0.57	401.9	0.6	418.99	0.6	403.15	0.6	-999.9	-999.9	-999.9	33.292	0.002	-999.9	-999.9
PX102E	10/31/2005	95000	38656.40972	14.626272	263.828221	27.39	63	0	13.9	17.6	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.22	0.02	417.4	0.97	400.27	0.96	400.64	0.96	417.8	0.97	401.88	0.97	-999.9	-999.9	-999.9	33.289	0.002	-999.9	-999.9
PX102E	10/31/2005	100000	38656.41667	14.602654	263.872222	27.5	61	0	14.3	17.5	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.24	0.01	416.21	0.29	399.06	0.29	399.39	0.3	416.58	0.31	400.63	0.3	-999.9	-999.9	-999.9	33.286	0.001	-999.9	-999.9
PX102E	10/31/2005	101000	38656.42361	14.578301	263.915438	27.5	60	0	15.1	17.4	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.01	417.82	0.77	400.6	0.75	400.97	0.76	418.22	0.78	402.21	0.76	-999.9	-999.9	-999.9	33.287	0.001	-999.9	-999.9
PX102E	10/31/2005	102000	38656.43056	14.553356	263.957762	27.49	59	0	15.8	17.1	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.02	421.55	1.06	404.18	1.02	404.54	1.02	421.94	1.06	405.8	1.03	-999.9	-999.9	-999.9	33.295	0.003	-999.9	-999.9
PX102E	10/31/2005	103000	38656.4375	14.527788	263.999092	27.46	58	0	16.5	17.1	14.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.12	0.01	425.18	1.1	407.62	1.03	407.97	1.05	425.58	1.11	409.24	1.05	-999.9	-999.9	-999.9	33.304	0.003	-999.9	-999.9
PX102E	10/31/2005	104000	38656.44444	14.501277	264.039967	27.45	57	0	17	17.1	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.04	426.24	1.47	408.57	1.46	408.94	1.46	426.64	1.47	410.21	1.46	-999.9	-999.9	-999.9	33.306	0.004	-999.9	-999.9
PX102E	10/31/2005	105000	38656.45139	14.474039	264.08015	27.48	56	0	17.6	17.1	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.02	423.79	0.25	406.15	0.26	406.51	0.28	424.18	0.28	407.77	0.28	-999.9	-999.9	-999.9	33.301	0.001	-999.9	-999.9
PX102E	10/31/2005	110000	38656.45833	14.446081	264.119964	27.4	56	0	17.4	17.1	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.01	422.99	0.28	405.37	0.27	405.75	0.28	423.4	0.29	407.01	0.29	-999.9	-999.9	-999.9	33.303	0.002	-999.9	-999.9
PX102E	10/31/2005	111000	38656.46528	14.420142	264.159911	27.31	56	0	17.7	16.6	16	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.26	27.29	0.01	420.75	0.93	403.21	0.9	403.59	0.89	421.16	0.92	404.84	0.89	-999.9	-999.9	-999.9	33.306	0.002	-999.9	-999.9
PX102E	10/31/2005	112000	38656.47222	14.394016	264.199536	27.23	56	0	17.8	16.7	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.3	0.01	418.97	0.3	401.5	0.28	401.87	0.28	419.38	0.31	403.12	0.28	-999.9	-999.9	-999.9	33.311	0.002	-999.9	-999.9
PX102E	10/31/2005	113000	38656.47917	14.367831	264.238855	27.12	56	0	17.8	16.7	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.26	27.29	0.01	418.14	0.17	400.73	0.16	401.13	0.18	418.58	0.19	402.38	0.18	-999.9	-999.9	-999.9	33.312	0.002	-999.9	-999.9
PX102E	10/31/2005	114000	38656.48611	14.340931	264.278363	27.05	56	0	17.9	16.9	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.24	0.02	419.62	0.99	402.2	0.95	402.56	0.97	420.02	1	403.81	0.97	-999.9	-999.9	-999.9	33.314	0.002	-999.9	-999.9
PX102E	10/31/2005	115000	38656.49306	14.313573	264.318052	26.93	57	0	17.4	17	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.03	421.32	1	403.92	1	404.29	1	421.72	1.01	405.54	1.01	-999.9	-999.9	-999.9	33.324	0.006	-999.9	-999.9
PX102E	10/31/2005	120000	38656.5	14.286342	264.356973	26.79	57	0	17.7	16.5	16.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.328	0.012	-999.9	-999.9
PX102E	10/31/2005	121000	38656.50694	14.261358	264.396565	26.69	57	0	18.3	16.7	16.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.321	0.008	-999.9	-999.9
PX102E	10/31/2005	122000	38656.51389	14.235736	264.43654	26.59	59	0.02	17.9	16.6	16.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.346	0.006	-999.9	-999.9
PX102E	10/31/2005	123000	38656.52083	14.209855	264.476376	26.5	59	0.04	17.8	16.9	16.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.08	27.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.382	0.013	-999.9	-999.9
PX102E	10/31/2005	124000	38656.52778	14.183157	264.516654	26.5	59	0.07	18.2	17.2	17	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.416	0.009	-999.9	-999.9
PX102E	10/31/2005	125000	38656.53472	14.155629	264.557515	26.41	60	0.1	18.8	17.5	17.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.53	0.055	-999.9	-999.9
PX102E	10/31/2005	130000	38656.54167	14.127657	264.598307	26.2	60	0.14	18.9	17.4	17.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.16	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.014	-999.9	-999.9
PX102E	10/31/2005	131000	38656.54861	14.098901	264.638666	26.05	61	0.18	18.4	17.5	17.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.79	25.8	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.042	-999.9	-999.9
PX102E	10/31/2005	132000	38656.55556	14.069427	264.678825	25.76	62	0.21	18.3	17.6	16.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.18	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.088	-999.9	-999.9
PX102E	10/31/2005	133000	38656.5625	14.04502	264.719764	25.15	63	0.24	18.4	16.2	16.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.56	513.9	5.98	497.5	5.98	497.12	5.91	513.49	5.92	498.76	5.94	-999.9	-999.9	-999.9	34.266	0.104	-999.9	-999.9
PX102E	10/31/2005	134000	38656.56944	14.028542	264.76276	24.21	66	0.08	17.7	16.3	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.07	535.16	7.69	518.19	7.41	517.78	7.4	534.71	7.68	519.49	7.43	-999.9	-999.9	-999.9	34.198	0.007	-999.9	-999.9
PX102E	10/31/2005	135000	38656.57639	14.01244	264.806551	23.63	68	0.07	17.9	16.4	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.15	577.08	12.67	558.43	12.13	558.07	12.16	576.7	12.7	559.91	12.2	-999.9	-999.9	-999.9	34.135	0.028	-999.9	-999.9
PX102E	10/31/2005	140000	38656.58333	13.99537	264.850733	23.55	69	0.28	17.4	16.7	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.11	582.87	3.35	563.75	3.31	563.44	3.26	582.54	3.3	565.29	3.28	-999.9	-999.9	-999.9	34.056	0.026	-999.9	-999.9
PX102E	10/31/2005	141000	38656.59028	13.978554	264.895331	23.61	70	0.38	17.2	16.8	15.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.08	562.57	6.5	543.83	6.36	543.6	6.34	562.33	6.48	545.37	6.36	-999.9	-999.9	-999.9	33.96	0.021	-999.9	-999.9
PX102E	10/31/2005	142000	38656.59722	13.962181	264.940083	23.7	70	0.43	17	16.7	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.07	549.49	2.63	531.02	2.58	530.84	2.58	549.29	2.63	532.56	2.59	-999.9	-999.9	-999.9	33.902	0.017	-999.9	-999.9
PX102E	10/31/2005	143000	38656.60417	13.945854	264.984788	23.75	70	0.48	16.8	16.6	15.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.03	547.07	1.21	528.54	1.2	528.4	1.19	546.92	1.2	530.12	1.19	-999.9	-999.9	-999.9	33.828	0.023	-999.9	-999.9
PX102E	10/31/2005	144000	38656.61111	13.929944	265.029274	23.8	70	0.51	16.3	16.6	15.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.06	550.9	4.47	532.32	4.39	532.17	4.39	550.74	4.47	533.89	4.4	-999.9	-999.9	-999.9	33.796	0.009	-999.9	-999.9
PX102E	10/31/2005	145000	38656.61806	13.914365	265.074181	23.8	70	0.54	16.1	16.8	15.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.03	561.31	1.54	542.52	1.51	542.35	1.52	561.13	1.56	544.11	1.53	-999.9	-999.9	-999.9	33.806	0.008	-999.9	-999.9
PX102E	10/31/2005	150000	38656.625	13.899365	265.119698	23.71	71	0.58	16	16.8	15	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.03	568.09	2.36	549.22	2.32	549.03	2.32	567.88	2.36	550.81	2.33	-999.9	-999.9	-999.9	33.825	0.008	-999.9	-999.9
PX102E	10/31/2005	151000	38656.63194	13.885074	265.165284	23.7	71	0.61	15.6	16.6	14.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.05	572.16	1.38	553.3	1.38	553.09	1.37	571.93	1.37	554.89	1.38	-999.9	-999.9	-999.9	33.847	0.012	-999.9	-999.9
PX102E	10/31/2005	152000	38656.63889	13.871585	265.210703	23.7	71	0.64	15.3	16.6	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.05	582.01	7.05	563	6.85	562.76	6.84	581.75	7.03	564.59	6.86	-999.9	-999.9	-999.9	33.883	0.017	-999.9	-999.9
PX102E	10/31/2005	153000	38656.64583	13.858232	265.256198	23.7	71	0.67	15.1	16.6	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.03	588.1	1.97	568.94	1.92	568.65	1.91	587.8	1.97	570.51	1.92	-999.9	-999.9	-999.9	33.948	0.015	-999.9	-999.9
PX102E	10/31/2005	154000	38656.65278	13.845053	265.301761	23.7	70	0.7	14.8	16.8	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.11	0.03	576.6	2.56	557.77	2.45	557.51	2.44	576.32	2.54	559.34	2.45	-999.9	-999.9	-999.9	33.99	0.017	-999.9	-999.9
PX102E	10/31/2005	155000	38656.65972	13.831471	265.348096	23.7	70	0.72	14.5	17.1	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23.01	0.04	575.31	2.58	556.6	2.52	556.33	2.5	575.02	2.57	558.15	2.51	-999.9	-999.9	-999.9	34.05	0.016	-999.9	-999.9
PX102E	10/31/2005	160000	38656.66667	13.818247	265.395159	23.56	70	0.75	14.6	17	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.07	585.33	4.47	566.43	4.37	566.1	4.36	584.97	4.46	567.95	4.38	-999.9	-999.9	-999.9	34.106	0.015	-999.9	-999.9
PX102E	10/31/2005	161000	38656.67361	13.805271	265.441445	23.48	70	0.77	13.6	16.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.02	594.04	1.68	574.98	1.62	574.63	1.61	593.65	1.67	576.52	1.62	-999.9	-999.9	-999.9	34.139	0.006	-999.9	-999.9
PX102E	10/31/2005	162000	38656.68056	13.792554	265.487771	23.35	71	0.79	13.6	17	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.15	596.85	4.44	577.99	4.43	577.57	4.38	596.4	4.39	579.47	4.39	-999.9	-999.9	-999.9	34.192	0.019	-999.9	-999.9
PX102E	10/31/2005	163000	38656.6875	13.780079	265.53457	23.11	72	0.81	13.3	17	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.03	594.69	1.11	576.12	1.06	575.65	1.06	594.19	1.1	577.55	1.06	-999.9	-999.9	-999.9	34.235	0.007	-999.9	-999.9
PX102E	10/31/2005	164000	38656.69444	13.767595	265.581448	22.92	73	0.82	12.9	17	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.12	0.02	595.88	1.38	577.18	1.34	576.7	1.34	595.37	1.38	578.61	1.34	-999.9	-999.9	-999.9	34.247	0.008	-999.9	-999.9
PX102E	10/31/2005	165000	38656.70139	13.754982	265.628948	22.75	74	0.84	12.9	17.3	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.03	589.03	3.47	570.45	3.38	570	3.39	588.54	3.48	571.88	3.4	-999.9	-999.9	-999.9	34.259	0.015	-999.9	-999.9
PX102E	10/31/2005	170000	38656.70833	13.741617	265.676518	22.61	75	0.85	12	17.3	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.19	564.32	21.82	546.49	21.3	546.07	21.25	563.87	21.78	547.87	21.33	-999.9	-999.9	-999.9	34.308	0.015	-999.9	-999.9
PX102E	10/31/2005	171000	38656.71528	13.724161	265.722635	22.7	76	0.86	11.5	17.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.11	528.56	9.56	511.4	9.26	511.09	9.25	528.23	9.55	512.77	9.28	-999.9	-999.9	-999.9	34.284	0.016	-999.9	-999.9
PX102E	10/31/2005	172000	38656.72222	13.706242	265.768473	22.7	76	0.87	11.4	17.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.21	537.45	9.13	519.58	8.93	519.34	8.9	537.19	9.1	521.03	8.93	-999.9	-999.9	-999.9	34.177	0.047	-999.9	-999.9
PX102E	10/31/2005	173000	38656.72917	13.689361	265.814433	22.77	76	0.87	11.4	17.1	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.05	497.89	6.08	481.08	5.88	480.9	5.88	497.7	6.08	482.46	5.9	-999.9	-999.9	-999.9	34.091	0.015	-999.9	-999.9
PX102E	10/31/2005	174000	38656.73611	13.674201	265.860603	22.82	75	0.88	11.1	17.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.14	480.49	11.65	464.15	11.37	463.98	11.36	480.31	11.64	465.49	11.4	-999.9	-999.9	-999.9	34.048	0.039	-999.9	-999.9
PX102E	10/31/2005	175000	38656.74306	13.658506	265.906619	23.05	74	0.88	10.7	17.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.2	438.13	5.02	422.6	4.94	422.56	4.91	438.08	5	423.92	4.93	-999.9	-999.9	-999.9	33.833	0.068	-999.9	-999.9
PX102E	10/31/2005	180000	38656.75	13.642445	265.952745	23.39	72	0.88	10.8	17.2	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.16	432.74	2.89	416.93	2.87	416.96	2.86	432.78	2.87	418.29	2.87	-999.9	-999.9	-999.9	33.622	0.065	-999.9	-999.9
PX102E	10/31/2005	181000	38656.75694	13.626297	265.999255	23.73	70	0.87	10.5	17.4	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.15	423.9	1.89	407.97	1.85	408.07	1.84	424.01	1.88	409.37	1.85	-999.9	-999.9	-999.9	33.472	0.048	-999.9	-999.9
PX102E	10/31/2005	182000	38656.76389	13.609848	266.046114	24.02	70	0.86	10.2	17.5	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.22	429.29	7.67	412.65	7.25	412.82	7.27	429.48	7.69	414.12	7.29	-999.9	-999.9	-999.9	33.231	0.109	-999.9	-999.9
PX102E	10/31/2005	183000	38656.77083	13.592111	266.092417	24.41	70	0.86	8.9	17.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.31	416.17	9.02	399.21	8.92	399.51	8.88	416.51	8.98	400.76	8.91	-999.9	-999.9	-999.9	32.895	0.081	-999.9	-999.9
PX102E	10/31/2005	184000	38656.77778	13.572787	266.138212	24.71	70	0.84	8.7	17.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.54	0.13	397.22	2.33	380.38	2.34	380.76	2.33	397.64	2.31	381.94	2.33	-999.9	-999.9	-999.9	32.695	0.032	-999.9	-999.9
PX102E	10/31/2005	185000	38656.78472	13.553529	266.184106	24.81	70	0.83	9	17.4	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.11	389.36	2.65	372.48	2.62	372.91	2.61	389.85	2.64	374.06	2.62	-999.9	-999.9	-999.9	32.567	0.024	-999.9	-999.9
PX102E	10/31/2005	190000	38656.79167	13.534686	266.229968	24.86	72	0.83	8.8	17.4	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.07	384.6	1.08	367.64	1.08	368.09	1.07	385.09	1.07	369.22	1.07	-999.9	-999.9	-999.9	32.486	0.037	-999.9	-999.9
PX102E	10/31/2005	191000	38656.79861	13.516039	266.275719	25.05	73	0.81	8.8	17.4	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.43	0.04	381.12	1.44	364.13	1.39	364.61	1.4	381.65	1.45	365.72	1.4	-999.9	-999.9	-999.9	32.384	0.013	-999.9	-999.9
PX102E	10/31/2005	192000	38656.80556	13.497423	266.321715	25.13	74	0.8	8.2	17.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.57	0.04	380.87	1.58	363.71	1.51	364.19	1.52	381.41	1.58	365.3	1.52	-999.9	-999.9	-999.9	32.358	0.011	-999.9	-999.9
PX102E	10/31/2005	193000	38656.8125	13.478748	266.368365	25.3	75	0.78	7.2	17.6	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.69	0.03	381.32	0.62	363.95	0.57	364.45	0.58	381.87	0.63	365.56	0.58	-999.9	-999.9	-999.9	32.306	0.025	-999.9	-999.9
PX102E	10/31/2005	194000	38656.81944	13.460201	266.414919	25.51	76	0.76	7.4	17.6	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.02	379.82	1.09	362.4	1.05	362.92	1.04	380.39	1.08	364.02	1.04	-999.9	-999.9	-999.9	32.254	0.008	-999.9	-999.9
PX102E	10/31/2005	195000	38656.82639	13.441636	266.461412	25.69	76	0.74	7.7	17.6	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.03	378.38	0.78	360.94	0.73	361.44	0.74	378.95	0.8	362.54	0.74	-999.9	-999.9	-999.9	32.237	0.004	-999.9	-999.9
PX102E	10/31/2005	200000	38656.83333	13.423196	266.508009	25.88	76	0.71	7.6	17.7	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.02	376.96	0.57	359.47	0.56	359.98	0.56	377.53	0.57	361.08	0.56	-999.9	-999.9	-999.9	32.235	0.003	-999.9	-999.9
PX102E	10/31/2005	201000	38656.84028	13.404799	266.554892	26.16	76	0.69	7.8	17.7	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.97	0.01	377.34	0.74	359.74	0.68	360.28	0.68	377.94	0.74	361.37	0.69	-999.9	-999.9	-999.9	32.246	0.003	-999.9	-999.9
PX102E	10/31/2005	202000	38656.84722	13.386584	266.601588	26.32	77	0.65	7.4	17.7	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29.01	0.03	378.63	0.74	360.89	0.69	361.44	0.69	379.23	0.74	362.53	0.69	-999.9	-999.9	-999.9	32.256	0.005	-999.9	-999.9
PX102E	10/31/2005	203000	38656.85417	13.368123	266.648289	26.45	78	0.63	6.8	17.7	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.02	379.09	0.28	361.3	0.28	361.84	0.28	379.69	0.28	362.94	0.28	-999.9	-999.9	-999.9	32.263	0.005	-999.9	-999.9
PX102E	10/31/2005	204000	38656.86111	13.349361	266.695017	26.56	78	0.47	6.4	17.7	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.03	379.66	0.42	361.81	0.41	362.36	0.4	380.27	0.41	363.46	0.4	-999.9	-999.9	-999.9	32.266	0.007	-999.9	-999.9
PX102E	10/31/2005	205000	38656.86806	13.330216	266.741884	26.77	78	0.53	6.4	17.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.03	29.07	0.04	379.47	0.47	361.57	0.46	362.13	0.46	380.09	0.47	363.22	0.46	-999.9	-999.9	-999.9	32.26	0.007	-999.9	-999.9
PX102E	10/31/2005	210000	38656.875	13.309074	266.788209	26.94	78	0.47	6	17.9	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.05	379.27	0.84	361.43	0.82	361.97	0.82	379.88	0.84	363.07	0.82	-999.9	-999.9	-999.9	32.26	0.012	-999.9	-999.9
PX102E	10/31/2005	211000	38656.88195	13.287696	266.834629	27.21	77	0.49	5.9	18.1	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.05	378.67	0.67	360.83	0.63	361.38	0.62	379.28	0.67	362.47	0.62	-999.9	-999.9	-999.9	32.248	0.008	-999.9	-999.9
PX102E	10/31/2005	212000	38656.88889	13.266252	266.8813	27.51	77	0.46	5.6	18	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.05	378.93	0.65	361.09	0.59	361.63	0.6	379.53	0.67	362.72	0.6	-999.9	-999.9	-999.9	32.224	0.01	-999.9	-999.9
PX102E	10/31/2005	213000	38656.89583	13.24504	266.927582	27.67	75	0.37	6.2	17.8	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.96	0.03	378.9	0.56	361.13	0.54	361.66	0.54	379.49	0.55	362.76	0.54	-999.9	-999.9	-999.9	32.223	0.015	-999.9	-999.9
PX102E	10/31/2005	214000	38656.90278	13.223863	266.973224	27.93	66	0.42	7.2	17.7	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.02	379.76	0.46	362	0.45	362.53	0.45	380.36	0.46	363.63	0.45	-999.9	-999.9	-999.9	32.25	0.019	-999.9	-999.9
PX102E	10/31/2005	215000	38656.90972	13.202809	267.018861	28.28	63	0.35	7.2	17.7	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.01	381.15	0.5	363.35	0.48	363.89	0.48	381.76	0.5	365	0.49	-999.9	-999.9	-999.9	32.299	0.023	-999.9	-999.9
PX102E	10/31/2005	220000	38656.91667	13.1818	267.064419	28.38	62	0.33	7.7	17.7	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.04	385.08	1.63	367.09	1.53	367.65	1.53	385.7	1.63	368.76	1.53	-999.9	-999.9	-999.9	32.396	0.029	-999.9	-999.9
PX102E	10/31/2005	221000	38656.92361	13.16065	267.109952	28.48	61	0.32	7.2	17.8	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.05	390.43	2.01	372.16	1.88	372.72	1.89	391.06	2.02	373.85	1.9	-999.9	-999.9	-999.9	32.527	0.056	-999.9	-999.9
PX102E	10/31/2005	222000	38656.93056	13.13947	267.155976	28.53	61	0.27	7.9	17.9	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.92	0.05	393.83	1.26	375.5	1.15	376.04	1.15	394.44	1.26	377.19	1.15	-999.9	-999.9	-999.9	32.664	0.007	-999.9	-999.9
PX102E	10/31/2005	223000	38656.9375	13.118557	267.202397	28.29	62	0.14	8.2	18	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.84	0.02	391.38	0.67	373.26	0.64	373.81	0.64	391.99	0.68	374.95	0.65	-999.9	-999.9	-999.9	32.682	0.006	-999.9	-999.9
PX102E	10/31/2005	224000	38656.94445	13.097767	267.249119	28.12	64	0.14	7.5	18	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.8	0.04	391.17	0.84	373.08	0.78	373.62	0.79	391.77	0.84	374.75	0.79	-999.9	-999.9	-999.9	32.69	0.004	-999.9	-999.9
PX102E	10/31/2005	225000	38656.95139	13.077119	267.295637	27.98	65	0.07	7.8	17.9	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.75	28.79	0.02	391.43	0.56	373.4	0.56	373.94	0.55	392.04	0.56	375.08	0.56	-999.9	-999.9	-999.9	32.712	0.019	-999.9	-999.9
PX102E	10/31/2005	230000	38656.95833	13.056763	267.341977	27.83	66	0.04	8.2	17.7	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.03	393.81	0.67	375.76	0.66	376.3	0.67	394.41	0.68	377.44	0.68	-999.9	-999.9	-999.9	32.815	0.046	-999.9	-999.9
PX102E	10/31/2005	231000	38656.96528	13.036509	267.387964	27.71	67	0.02	8.2	17.7	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.71	0.06	393.18	2.15	375.24	2.01	375.78	2.02	393.77	2.17	376.92	2.02	-999.9	-999.9	-999.9	32.924	0.018	-999.9	-999.9
PX102E	10/31/2005	232000	38656.97222	13.016321	267.434345	27.68	67	0.01	7.8	17.9	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.7	28.74	0.04	394.87	2	376.85	1.9	377.38	1.91	395.45	2.02	378.53	1.92	-999.9	-999.9	-999.9	32.956	0.016	-999.9	-999.9
PX102E	10/31/2005	233000	38656.97917	12.996006	267.481311	27.6	67	0.01	8	18.1	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.03	397.75	0.38	379.52	0.35	380.07	0.34	398.35	0.37	381.22	0.34	-999.9	-999.9	-999.9	32.987	0.011	-999.9	-999.9
PX102E	10/31/2005	234000	38656.98611	12.975733	267.528704	27.6	67	0	7.6	18.3	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.21	0.17	401.03	2.25	382.37	2	382.97	2.03	401.71	2.28	384.13	2.04	-999.9	-999.9	-999.9	32.995	0.018	-999.9	-999.9
PX102E	10/31/2005	235000	38656.99306	12.955331	267.576439	27.58	68	0	7.5	18.3	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.16	393.05	4.81	375.02	4.45	375.58	4.47	393.67	4.83	376.72	4.48	-999.9	-999.9	-999.9	32.899	0.035	-999.9	-999.9
PX102E	11/01/2005	0	38657	12.934647	267.624265	27.5	69	0	7.5	18.4	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.91	0.014	-999.9	-999.9
PX102E	11/01/2005	1000	38657.00695	12.913265	267.672169	27.5	68	0	7	18.5	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.927	0.009	-999.9	-999.9
PX102E	11/01/2005	2000	38657.01389	12.891606	267.719741	27.49	68	0	7.1	18.3	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.926	0.034	-999.9	-999.9
PX102E	11/01/2005	3000	38657.02083	12.870344	267.766865	27.41	68	0	7.3	18.2	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.711	0.04	-999.9	-999.9
PX102E	11/01/2005	4000	38657.02778	12.849149	267.81411	27.4	67	0	8	18.3	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.659	0.008	-999.9	-999.9
PX102E	11/01/2005	5000	38657.03472	12.82793	267.861448	27.4	68	0	7.2	18.3	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.655	0.004	-999.9	-999.9
PX102E	11/01/2005	10000	38657.04167	12.80648	267.908739	27.4	69	0	7.7	18.3	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.672	0.006	-999.9	-999.9
PX102E	11/01/2005	11000	38657.04861	12.785028	267.9559	27.4	69	0	7.7	18.2	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.01	-999.9	-999.9
PX102E	11/01/2005	12000	38657.05556	12.763381	268.003022	27.34	70	0	7.6	18.3	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.723	0.004	-999.9	-999.9
PX102E	11/01/2005	13000	38657.0625	12.741423	268.05029	27.3	70	0	7.1	18.4	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.02	394.17	0.93	376.74	0.89	377.28	0.9	394.77	0.94	378.43	0.9	-999.9	-999.9	-999.9	32.765	0.021	-999.9	-999.9
PX102E	11/01/2005	14000	38657.06945	12.7192	268.097679	27.37	71	0	6.8	18.5	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.03	395.81	0.44	378.35	0.41	378.88	0.42	396.41	0.45	380.03	0.42	-999.9	-999.9	-999.9	32.833	0.011	-999.9	-999.9
PX102E	11/01/2005	15000	38657.07639	12.696723	268.144892	27.4	71	0	6.6	18.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.04	394.53	0.85	377.19	0.78	377.73	0.78	395.13	0.86	378.88	0.79	-999.9	-999.9	-999.9	32.847	0.005	-999.9	-999.9
PX102E	11/01/2005	20000	38657.08333	12.6743	268.191865	27.4	70	0	6.9	18.3	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.02	394.99	1.22	377.73	1.18	378.27	1.18	395.59	1.22	379.42	1.19	-999.9	-999.9	-999.9	32.864	0.015	-999.9	-999.9
PX102E	11/01/2005	21000	38657.09028	12.651598	268.238217	27.46	71	0	7.6	18.2	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.82	0.01	397.41	0.25	380.05	0.24	380.61	0.25	398.02	0.26	381.77	0.25	-999.9	-999.9	-999.9	32.915	0.017	-999.9	-999.9
PX102E	11/01/2005	22000	38657.09722	12.628416	268.284568	27.5	71	0	7.8	18.3	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.03	397.49	0.36	380.11	0.34	380.65	0.35	398.09	0.37	381.8	0.35	-999.9	-999.9	-999.9	32.959	0.011	-999.9	-999.9
PX102E	11/01/2005	23000	38657.10417	12.60501	268.330851	27.5	72	0	7.7	18.4	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.03	395.09	0.51	377.81	0.49	378.35	0.48	395.7	0.5	379.5	0.48	-999.9	-999.9	-999.9	32.865	0.04	-999.9	-999.9
PX102E	11/01/2005	24000	38657.11111	12.581497	268.377276	27.5	72	0	8.3	18.4	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.96	0.02	395.38	0.41	378.03	0.39	378.59	0.39	396	0.41	379.74	0.39	-999.9	-999.9	-999.9	32.768	0.015	-999.9	-999.9
PX102E	11/01/2005	25000	38657.11806	12.558267	268.423676	27.52	72	0	8.9	18.3	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.88	28.92	0.03	394.26	0.51	377.03	0.46	377.59	0.47	394.88	0.52	378.74	0.47	-999.9	-999.9	-999.9	32.719	0.009	-999.9	-999.9
PX102E	11/01/2005	30000	38657.125	12.535226	268.46992	27.59	72	0	9.1	18.2	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.81	0.03	392.81	0.26	375.77	0.25	376.32	0.26	393.41	0.27	377.47	0.26	-999.9	-999.9	-999.9	32.714	0.005	-999.9	-999.9
PX102E	11/01/2005	31000	38657.13195	12.512468	268.515976	27.61	73	0	10	18.1	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.05	395.08	1.34	377.93	1.26	378.48	1.26	395.69	1.34	379.63	1.27	-999.9	-999.9	-999.9	32.682	0.099	-999.9	-999.9
PX102E	11/01/2005	32000	38657.13889	12.490004	268.562355	27.69	73	0	10.4	18.3	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.05	376.43	8.52	360.02	8.16	360.55	8.17	377.02	8.54	361.65	8.2	-999.9	-999.9	-999.9	31.719	0.332	-999.9	-999.9
PX102E	11/01/2005	33000	38657.14583	12.467859	268.609261	27.7	72	0	9.2	18.3	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.84	28.88	0.03	359.25	1.09	343.59	1.07	344.09	1.07	359.8	1.09	345.14	1.07	-999.9	-999.9	-999.9	31.236	0.021	-999.9	-999.9
PX102E	11/01/2005	34000	38657.15278	12.445667	268.656083	27.7	72	0	9.8	18.3	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.02	358.18	0.45	342.59	0.42	343.09	0.42	358.74	0.45	344.14	0.43	-999.9	-999.9	-999.9	31.219	0.006	-999.9	-999.9
PX102E	11/01/2005	35000	38657.15972	12.423142	268.702644	27.7	71	0	8.7	18.3	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.94	0.03	360.04	0.89	344.3	0.82	344.8	0.84	360.59	0.92	345.85	0.84	-999.9	-999.9	-999.9	31.273	0.032	-999.9	-999.9
PX102E	11/01/2005	40000	38657.16667	12.400471	268.748855	27.77	69	0	8.2	18.1	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.04	362.76	2.34	346.82	2.22	347.33	2.23	363.34	2.35	348.39	2.23	-999.9	-999.9	-999.9	31.266	0.084	-999.9	-999.9
PX102E	11/01/2005	41000	38657.17361	12.377775	268.794484	27.86	64	0	9.5	17.9	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.93	0.02	348.99	4.66	333.67	4.44	334.17	4.45	349.54	4.67	335.18	4.47	-999.9	-999.9	-999.9	31.026	0.034	-999.9	-999.9
PX102E	11/01/2005	42000	38657.18056	12.355263	268.839837	27.96	68	0	8.8	17.9	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.02	340.86	0.25	325.87	0.25	326.36	0.25	341.41	0.25	327.35	0.25	-999.9	-999.9	-999.9	30.975	0.002	-999.9	-999.9
PX102E	11/01/2005	43000	38657.1875	12.332864	268.885185	27.87	70	0	9.7	17.9	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.01	339.03	1.08	324.09	1.03	324.58	1.03	339.57	1.08	325.57	1.03	-999.9	-999.9	-999.9	30.977	0.003	-999.9	-999.9
PX102E	11/01/2005	44000	38657.19445	12.310967	268.930538	27.9	70	0	9.4	17.8	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.02	334.37	1.06	319.66	1.02	320.15	1.02	334.91	1.07	321.12	1.03	-999.9	-999.9	-999.9	30.966	0.006	-999.9	-999.9
PX102E	11/01/2005	45000	38657.20139	12.289251	268.975818	27.88	70	0	12.1	17.7	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.01	334.12	0.6	319.41	0.54	319.88	0.54	334.65	0.59	320.86	0.54	-999.9	-999.9	-999.9	30.962	0.005	-999.9	-999.9
PX102E	11/01/2005	50000	38657.20833	12.267991	269.020407	27.18	76	0	15.2	17.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.01	336.85	1.31	321.93	1.24	322.41	1.25	337.38	1.32	323.39	1.25	-999.9	-999.9	-999.9	30.987	0.01	-999.9	-999.9
PX102E	11/01/2005	51000	38657.21528	12.247075	269.064783	26.5	80	0	14.7	17.4	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.94	0.05	341.65	1.31	326.52	1.28	327.01	1.28	342.19	1.31	328	1.28	-999.9	-999.9	-999.9	31.029	0.013	-999.9	-999.9
PX102E	11/01/2005	52000	38657.22222	12.226228	269.109218	26.13	79	0	15.1	17.3	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.01	344.02	0.83	328.84	0.79	329.33	0.79	344.56	0.84	330.33	0.8	-999.9	-999.9	-999.9	31.085	0.021	-999.9	-999.9
PX102E	11/01/2005	53000	38657.22917	12.205516	269.153536	25.98	79	0	14.5	17.4	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0	346.78	0.75	331.45	0.72	331.94	0.72	347.32	0.75	332.95	0.72	-999.9	-999.9	-999.9	31.139	0.017	-999.9	-999.9
PX102E	11/01/2005	54000	38657.23611	12.184865	269.198343	25.73	80	0	14.5	17.5	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.02	349.93	0.6	334.47	0.59	334.96	0.58	350.47	0.6	335.98	0.59	-999.9	-999.9	-999.9	31.195	0.016	-999.9	-999.9
PX102E	11/01/2005	55000	38657.24306	12.164095	269.243394	25.55	79	0	13.6	17.6	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.02	352.76	1.22	337.17	1.17	337.65	1.17	353.3	1.22	338.68	1.17	-999.9	-999.9	-999.9	31.246	0.02	-999.9	-999.9
PX102E	11/01/2005	60000	38657.25	12.143341	269.28891	25.61	78	0	13.2	17.8	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.7	0.02	356.45	1.21	340.71	1.17	341.18	1.17	356.98	1.22	342.22	1.18	-999.9	-999.9	-999.9	31.306	0.022	-999.9	-999.9
PX102E	11/01/2005	61000	38657.25694	12.123009	269.335287	25.62	78	0	12.6	18	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.66	0.03	359.68	0.72	343.81	0.7	344.29	0.69	360.22	0.71	345.34	0.69	-999.9	-999.9	-999.9	31.355	0.015	-999.9	-999.9
PX102E	11/01/2005	62000	38657.26389	12.102425	269.382019	25.7	77	0	10.9	18.1	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.58	0.03	362.69	1.42	346.72	1.37	347.18	1.36	363.21	1.4	348.24	1.36	-999.9	-999.9	-999.9	31.431	0.039	-999.9	-999.9
PX102E	11/01/2005	63000	38657.27083	12.081512	269.429016	25.75	77	0	10.1	18.2	0.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.56	0.01	366.64	0.72	350.49	0.67	350.95	0.68	367.15	0.73	352.02	0.68	-999.9	-999.9	-999.9	31.514	0.011	-999.9	-999.9
PX102E	11/01/2005	64000	38657.27778	12.060344	269.475841	25.66	79	0	13.1	18.1	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.56	0.01	369.19	0.91	352.91	0.86	353.38	0.87	369.71	0.92	354.46	0.87	-999.9	-999.9	-999.9	31.573	0.02	-999.9	-999.9
PX102E	11/01/2005	65000	38657.28472	12.039018	269.522192	25.24	83	0	13.1	18	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.57	0.01	372.97	1.07	356.52	1.04	356.99	1.05	373.49	1.08	358.08	1.05	-999.9	-999.9	-999.9	31.652	0.021	-999.9	-999.9
PX102E	11/01/2005	70000	38657.29167	12.01784	269.568439	24.88	86	0	12	18	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.53	0.02	373.96	0.18	357.45	0.17	357.93	0.2	374.49	0.21	359.02	0.2	-999.9	-999.9	-999.9	31.701	0.014	-999.9	-999.9
PX102E	11/01/2005	71000	38657.29861	11.996642	269.614677	24.56	89	0	13.2	17.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.57	28.61	0.02	375.81	0.59	359.08	0.55	359.58	0.57	376.37	0.6	360.68	0.57	-999.9	-999.9	-999.9	31.765	0.008	-999.9	-999.9
PX102E	11/01/2005	72000	38657.30556	11.975915	269.660942	24.49	88	0	12.4	17.9	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.59	0.02	375.42	0.29	358.63	0.29	359.11	0.29	375.95	0.29	360.2	0.29	-999.9	-999.9	-999.9	31.772	0.007	-999.9	-999.9
PX102E	11/01/2005	73000	38657.3125	11.955269	269.707031	24.72	88	0	14.9	17.7	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.58	0.01	375.92	0.57	359.07	0.51	359.55	0.5	376.46	0.55	360.65	0.5	-999.9	-999.9	-999.9	31.793	0.012	-999.9	-999.9
PX102E	11/01/2005	74000	38657.31944	11.93459	269.752291	25.07	86	0	14.9	17.6	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.58	0.01	377.91	0.65	360.92	0.62	361.4	0.62	378.45	0.66	362.51	0.63	-999.9	-999.9	-999.9	31.819	0.01	-999.9	-999.9
PX102E	11/01/2005	75000	38657.32639	11.913544	269.797306	25.26	85	0	14.3	17.7	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.01	380.16	0.38	363	0.33	363.51	0.33	380.73	0.38	364.62	0.33	-999.9	-999.9	-999.9	31.842	0.005	-999.9	-999.9
PX102E	11/01/2005	80000	38657.33333	11.892378	269.842566	25.39	83	0	14.3	17.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.56	0.01	381.2	0.21	363.95	0.2	364.45	0.2	381.76	0.21	365.56	0.21	-999.9	-999.9	-999.9	31.848	0.004	-999.9	-999.9
PX102E	11/01/2005	81000	38657.34028	11.871939	269.888171	25.56	80	0	14.6	17.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.01	380.35	0.23	363.1	0.24	363.59	0.25	380.89	0.25	364.7	0.25	-999.9	-999.9	-999.9	31.837	0.007	-999.9	-999.9
PX102E	11/01/2005	82000	38657.34722	11.851368	269.933416	25.51	83	0	14.3	17.6	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.01	378.96	0.36	361.74	0.35	362.22	0.36	379.49	0.38	363.32	0.36	-999.9	-999.9	-999.9	31.814	0.003	-999.9	-999.9
PX102E	11/01/2005	83000	38657.35417	11.830617	269.978617	25.25	85	0	14	17.7	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.5	0.01	377.75	0.4	360.53	0.41	361.01	0.37	378.27	0.36	362.11	0.37	-999.9	-999.9	-999.9	31.794	0.008	-999.9	-999.9
PX102E	11/01/2005	84000	38657.36111	11.809503	270.023738	25.32	86	0	15.3	17.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.01	376.58	0.46	359.4	0.44	359.88	0.45	377.11	0.47	360.98	0.45	-999.9	-999.9	-999.9	31.776	0.008	-999.9	-999.9
PX102E	11/01/2005	85000	38657.36806	11.788421	270.068289	25.69	83	0	14.9	17.5	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.48	0.01	376.1	0.21	358.88	0.22	359.33	0.25	376.61	0.25	360.43	0.25	-999.9	-999.9	-999.9	31.764	0.01	-999.9	-999.9
PX102E	11/01/2005	90000	38657.375	11.766994	270.112754	25.96	82	0	15.3	17.4	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.01	376.06	0.11	358.78	0.1	359.26	0.14	376.59	0.15	360.35	0.14	-999.9	-999.9	-999.9	31.771	0.003	-999.9	-999.9
PX102E	11/01/2005	91000	38657.38194	11.745524	270.156733	26.02	79	0	15.9	17.3	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0	375.67	0.16	358.42	0.16	358.9	0.15	376.21	0.15	360	0.15	-999.9	-999.9	-999.9	31.765	0.007	-999.9	-999.9
PX102E	11/01/2005	92000	38657.38889	11.72384	270.200457	26.03	80	0	15.3	17.3	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.46	0.01	375.3	0.18	358.02	0.18	358.49	0.19	375.82	0.18	359.59	0.19	-999.9	-999.9	-999.9	31.74	0.006	-999.9	-999.9
PX102E	11/01/2005	93000	38657.39583	11.702046	270.243946	26.02	82	0	17.1	17.2	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.46	0.01	375.74	0.16	358.41	0.17	358.88	0.17	376.27	0.16	359.97	0.17	-999.9	-999.9	-999.9	31.729	0.002	-999.9	-999.9
PX102E	11/01/2005	94000	38657.40278	11.680417	270.286925	25.63	85	0	16.6	17	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.4	0.01	375.81	0.17	358.55	0.17	359.01	0.18	376.32	0.18	360.1	0.18	-999.9	-999.9	-999.9	31.713	0.006	-999.9	-999.9
PX102E	11/01/2005	95000	38657.40972	11.659006	270.329336	25.79	87	0	18.4	16.7	14.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	376.87	0.54	359.54	0.53	360	0.54	377.37	0.56	361.1	0.55	-999.9	-999.9	-999.9	31.701	0.007	-999.9	-999.9
PX102E	11/01/2005	100000	38657.41667	11.63762	270.370892	25.9	87	0	17.7	16.5	14.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.33	0.01	378.48	0.29	361.15	0.28	361.61	0.29	378.99	0.3	362.72	0.3	-999.9	-999.9	-999.9	31.714	0.002	-999.9	-999.9
PX102E	11/01/2005	101000	38657.42361	11.616256	270.412092	25.95	86	0	18.1	16.4	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.02	378.66	0.5	361.35	0.46	361.82	0.47	379.19	0.51	362.93	0.47	-999.9	-999.9	-999.9	31.684	0.011	-999.9	-999.9
PX102E	11/01/2005	102000	38657.43056	11.595248	270.452717	26.01	87	0	18.4	16.1	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.02	377.28	0.63	360.07	0.57	360.53	0.58	377.8	0.63	361.64	0.58	-999.9	-999.9	-999.9	31.646	0.013	-999.9	-999.9
PX102E	11/01/2005	103000	38657.4375	11.574645	270.49305	25.98	87	0	17.8	16	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.29	28.33	0.01	373.97	1.26	357.03	1.19	357.52	1.17	374.52	1.25	358.61	1.18	-999.9	-999.9	-999.9	31.566	0.032	-999.9	-999.9
PX102E	11/01/2005	104000	38657.44444	11.554328	270.533477	26.16	86	0	17.8	16	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	371.47	0.38	354.72	0.32	355.16	0.34	371.96	0.4	356.25	0.34	-999.9	-999.9	-999.9	31.489	0.014	-999.9	-999.9
PX102E	11/01/2005	105000	38657.45139	11.53426	270.57388	26.36	84	0	17.2	16	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.32	28.35	0.01	369.81	0.39	353.26	0.34	353.72	0.3	370.33	0.34	354.81	0.3	-999.9	-999.9	-999.9	31.452	0.008	-999.9	-999.9
PX102E	11/01/2005	110000	38657.45833	11.514541	270.614458	26.58	79	0	17.5	16	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.34	0.01	368.21	0.44	351.83	0.4	352.3	0.38	368.73	0.42	353.38	0.38	-999.9	-999.9	-999.9	31.411	0.006	-999.9	-999.9
PX102E	11/01/2005	111000	38657.46528	11.494928	270.655345	26.71	78	0	17.3	16.1	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0	367.55	0.14	351.31	0.14	351.73	0.15	368.01	0.15	352.81	0.15	-999.9	-999.9	-999.9	31.42	0.015	-999.9	-999.9
PX102E	11/01/2005	112000	38657.47222	11.475601	270.696471	26.7	77	0	17.3	16.1	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.31	0.01	368.4	0.44	352.21	0.45	352.69	0.43	368.93	0.42	353.77	0.43	-999.9	-999.9	-999.9	31.469	0.01	-999.9	-999.9
PX102E	11/01/2005	113000	38657.47917	11.456326	270.737461	26.78	76	0	17.1	16.1	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.23	28.26	0.02	368.52	0.15	352.42	0.17	352.86	0.19	369	0.18	353.94	0.19	-999.9	-999.9	-999.9	31.49	0.022	-999.9	-999.9
PX102E	11/01/2005	114000	38657.48611	11.43717	270.778682	26.8	76	0	17	16.2	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0	369.34	0.2	353.27	0.2	353.7	0.22	369.82	0.22	354.79	0.22	-999.9	-999.9	-999.9	31.532	0.009	-999.9	-999.9
PX102E	11/01/2005	115000	38657.49306	11.418295	270.820324	26.51	78	0.01	16.4	16.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.25	0.01	370.56	0.53	354.5	0.5	354.96	0.52	371.07	0.54	356.04	0.52	-999.9	-999.9	-999.9	31.58	0.027	-999.9	-999.9
PX102E	11/01/2005	120000	38657.5	11.399675	270.862426	26.38	79	0.02	16.4	16.4	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.667	0.016	-999.9	-999.9
PX102E	11/01/2005	121000	38657.50694	11.380736	270.905052	26.66	77	0.03	16.3	16.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.677	0.015	-999.9	-999.9
PX102E	11/01/2005	122000	38657.51389	11.361562	270.94811	26.7	77	0.04	15.9	16.7	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.688	0.009	-999.9	-999.9
PX102E	11/01/2005	123000	38657.52083	11.342499	270.99141	26.7	77	0.06	15.9	16.7	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.705	0.027	-999.9	-999.9
PX102E	11/01/2005	124000	38657.52778	11.323614	271.034778	26.7	77	0.08	15.8	16.8	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.837	0.024	-999.9	-999.9
PX102E	11/01/2005	125000	38657.53472	11.304775	271.078329	26.7	77	0.1	15.5	16.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.893	0.018	-999.9	-999.9
PX102E	11/01/2005	130000	38657.54167	11.286151	271.121913	26.7	78	0.11	15.2	16.8	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.9	0.008	-999.9	-999.9
PX102E	11/01/2005	131000	38657.54861	11.267656	271.165582	26.72	79	0.13	15.3	16.8	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.92	0.008	-999.9	-999.9
PX102E	11/01/2005	132000	38657.55556	11.24927	271.209221	26.78	78	0.21	15.5	16.7	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.97	0.01	-999.9	-999.9
PX102E	11/01/2005	133000	38657.5625	11.231273	271.25252	26.91	78	0.31	15.5	16.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.01	372.65	0.25	357.23	0.23	357.64	0.23	373.1	0.25	358.74	0.23	-999.9	-999.9	-999.9	31.979	0.004	-999.9	-999.9
PX102E	11/01/2005	134000	38657.56945	11.213511	271.295726	26.94	78	0.21	15.6	16.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.01	372.52	0.18	357.14	0.17	357.57	0.18	372.98	0.19	358.67	0.18	-999.9	-999.9	-999.9	31.984	0.004	-999.9	-999.9
PX102E	11/01/2005	135000	38657.57639	11.195867	271.33895	26.91	77	0.2	15.5	16.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.98	0.01	372.14	0.15	356.83	0.17	357.25	0.17	372.6	0.16	358.35	0.17	-999.9	-999.9	-999.9	31.982	0.004	-999.9	-999.9
PX102E	11/01/2005	140000	38657.58333	11.179645	271.382952	26.99	77	0.23	15.3	16.6	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.01	372.22	0.1	357.01	0.11	357.42	0.12	372.67	0.11	358.52	0.12	-999.9	-999.9	-999.9	31.984	0.003	-999.9	-999.9
PX102E	11/01/2005	141000	38657.59028	11.16565	271.427919	27	77	0.28	15.2	16.7	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.01	371.92	0.29	356.77	0.28	357.19	0.28	372.39	0.3	358.29	0.28	-999.9	-999.9	-999.9	31.975	0.005	-999.9	-999.9
PX102E	11/01/2005	142000	38657.59722	11.151607	271.473193	27.09	77	0.41	15.4	16.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.04	0.01	372.24	0.13	357.07	0.13	357.5	0.16	372.72	0.17	358.6	0.16	-999.9	-999.9	-999.9	31.995	0.007	-999.9	-999.9
PX102E	11/01/2005	143000	38657.60417	11.137642	271.519102	27.26	75	0.58	15.3	17.1	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.04	0.01	372.29	0.22	357.11	0.21	357.53	0.22	372.75	0.23	358.63	0.22	-999.9	-999.9	-999.9	32.004	0.006	-999.9	-999.9
PX102E	11/01/2005	144000	38657.61111	11.123574	271.565459	27.39	74	0.66	15.1	17.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0	372.6	0.3	357.4	0.29	357.82	0.28	373.06	0.3	358.92	0.29	-999.9	-999.9	-999.9	32.016	0.005	-999.9	-999.9
PX102E	11/01/2005	145000	38657.61806	11.109402	271.611962	27.44	75	0.64	14.9	17.2	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0	372.99	0.15	357.75	0.15	358.16	0.16	373.44	0.16	359.27	0.16	-999.9	-999.9	-999.9	32.021	0.004	-999.9	-999.9
PX102E	11/01/2005	150000	38657.625	11.095208	271.658424	27.45	75	0.67	14.8	17.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.06	0	373.25	0.41	358	0.39	358.43	0.38	373.73	0.39	359.53	0.38	-999.9	-999.9	-999.9	32.024	0.005	-999.9	-999.9
PX102E	11/01/2005	151000	38657.63195	11.080988	271.705015	27.44	74	0.7	14.8	17.3	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.01	373.93	0.25	358.62	0.24	359.06	0.26	374.42	0.27	360.17	0.26	-999.9	-999.9	-999.9	32.039	0.004	-999.9	-999.9
PX102E	11/01/2005	152000	38657.63889	11.066466	271.751482	27.49	74	0.78	14.4	17.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.01	372.95	0.42	357.7	0.4	358.14	0.4	373.43	0.41	359.24	0.4	-999.9	-999.9	-999.9	32.033	0.005	-999.9	-999.9
PX102E	11/01/2005	153000	38657.64583	11.051884	271.797992	27.5	73	0.62	14.2	17.3	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.01	374.02	0.9	358.76	0.88	359.18	0.88	374.47	0.9	360.28	0.88	-999.9	-999.9	-999.9	32.057	0.016	-999.9	-999.9
PX102E	11/01/2005	154000	38657.65278	11.037491	271.844877	27.4	74	0.57	14	17.4	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.02	374.78	0.21	359.53	0.19	359.95	0.2	375.24	0.22	361.06	0.2	-999.9	-999.9	-999.9	32.089	0.011	-999.9	-999.9
PX102E	11/01/2005	155000	38657.65972	11.023141	271.89206	27.4	75	0.66	13.9	17.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.01	375.82	0.76	360.54	0.72	360.96	0.72	376.28	0.76	362.07	0.72	-999.9	-999.9	-999.9	32.122	0.013	-999.9	-999.9
PX102E	11/01/2005	160000	38657.66667	11.006258	271.938194	27.44	74	0.66	14.4	17.3	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.01	377.08	0.39	361.76	0.37	362.18	0.37	377.54	0.39	363.3	0.37	-999.9	-999.9	-999.9	32.16	0.014	-999.9	-999.9
PX102E	11/01/2005	161000	38657.67361	10.982669	271.981401	27.5	75	0.68	14.7	17.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.02	380.89	1.11	365.42	1.08	365.84	1.08	381.35	1.11	366.97	1.08	-999.9	-999.9	-999.9	32.253	0.031	-999.9	-999.9
PX102E	11/01/2005	162000	38657.68056	10.957595	272.024073	27.46	75	0.61	14.4	17.6	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.03	380	1.31	364.52	1.3	364.94	1.29	380.46	1.31	366.06	1.3	-999.9	-999.9	-999.9	32.223	0.031	-999.9	-999.9
PX102E	11/01/2005	163000	38657.6875	10.931432	272.066477	27.4	75	0.65	14.4	17.7	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.01	376.7	0.29	361.27	0.27	361.69	0.29	377.17	0.31	362.81	0.29	-999.9	-999.9	-999.9	32.155	0.012	-999.9	-999.9
PX102E	11/01/2005	164000	38657.69445	10.905377	272.108605	27.4	75	0.71	14.3	17.6	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.01	377.6	0.8	362.09	0.78	362.51	0.79	378.07	0.81	363.63	0.79	-999.9	-999.9	-999.9	32.136	0.01	-999.9	-999.9
PX102E	11/01/2005	165000	38657.70139	10.879226	272.150601	27.44	75	0.74	14	17.6	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.03	376.82	0.55	361.29	0.53	361.72	0.52	377.29	0.54	362.83	0.52	-999.9	-999.9	-999.9	32.148	0.016	-999.9	-999.9
PX102E	11/01/2005	170000	38657.70833	10.85306	272.192592	27.5	75	0.84	13.6	17.5	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.02	374.96	0.77	359.41	0.74	359.84	0.73	375.43	0.76	360.94	0.74	-999.9	-999.9	-999.9	32.133	0.021	-999.9	-999.9
PX102E	11/01/2005	171000	38657.71528	10.826933	272.234156	27.57	75	0.79	13.1	17.4	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.02	379.35	1.24	363.61	1.19	364.04	1.19	379.82	1.24	365.16	1.19	-999.9	-999.9	-999.9	32.199	0.029	-999.9	-999.9
PX102E	11/01/2005	172000	38657.72222	10.80097	272.275803	27.6	75	0.71	13	17.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.01	381.46	0.84	365.64	0.78	366.06	0.79	381.93	0.84	367.18	0.79	-999.9	-999.9	-999.9	32.328	0.048	-999.9	-999.9
PX102E	11/01/2005	173000	38657.72917	10.774567	272.317879	27.55	75	0.78	12.3	17.7	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.04	383.18	1.12	367.27	1.07	367.69	1.07	383.64	1.12	368.82	1.08	-999.9	-999.9	-999.9	32.516	0.066	-999.9	-999.9
PX102E	11/01/2005	174000	38657.73611	10.74763	272.360207	27.5	75	0.74	11.5	17.9	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.03	387.94	1.12	371.77	1.06	372.18	1.06	388.4	1.12	373.33	1.07	-999.9	-999.9	-999.9	32.611	0.067	-999.9	-999.9
PX102E	11/01/2005	175000	38657.74306	10.720678	272.402929	27.52	75	0.8	12.7	18	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.02	388.51	0.31	372.24	0.29	372.67	0.29	388.97	0.31	373.81	0.29	-999.9	-999.9	-999.9	32.494	0.011	-999.9	-999.9
PX102E	11/01/2005	180000	38657.75	10.693681	272.445621	27.59	74	0.66	12.9	17.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.04	388.68	0.4	372.38	0.39	372.8	0.39	389.15	0.4	373.95	0.39	-999.9	-999.9	-999.9	32.516	0.03	-999.9	-999.9
PX102E	11/01/2005	181000	38657.75695	10.666564	272.487909	27.6	74	0.64	13.1	17.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.02	388.72	1.68	372.38	1.64	372.8	1.64	389.18	1.68	373.94	1.64	-999.9	-999.9	-999.9	32.564	0.022	-999.9	-999.9
PX102E	11/01/2005	182000	38657.76389	10.639521	272.529731	27.6	75	0.72	12.7	17.6	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.02	388.84	1.07	372.42	1.03	372.85	1.03	389.31	1.07	374	1.03	-999.9	-999.9	-999.9	32.569	0.019	-999.9	-999.9
PX102E	11/01/2005	183000	38657.77083	10.612828	272.571337	27.52	75	0.65	12.2	17.5	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.01	392.05	1.55	375.47	1.48	375.9	1.48	392.52	1.55	377.06	1.49	-999.9	-999.9	-999.9	32.641	0.02	-999.9	-999.9
PX102E	11/01/2005	184000	38657.77778	10.586334	272.612889	27.55	74	0.85	11.9	17.5	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.04	390.08	2.6	373.47	2.53	373.92	2.52	390.57	2.6	375.07	2.53	-999.9	-999.9	-999.9	32.522	0.086	-999.9	-999.9
PX102E	11/01/2005	185000	38657.78472	10.55987	272.654489	27.6	72	0.71	11.7	17.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.02	382.81	1.35	366.43	1.3	366.87	1.3	383.29	1.35	367.99	1.3	-999.9	-999.9	-999.9	32.307	0.053	-999.9	-999.9
PX102E	11/01/2005	190000	38657.79167	10.533281	272.696192	27.65	72	0.76	11.4	17.7	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.03	379.13	0.5	362.87	0.47	363.3	0.48	379.61	0.51	364.41	0.48	-999.9	-999.9	-999.9	32.204	0.013	-999.9	-999.9
PX102E	11/01/2005	191000	38657.79861	10.506442	272.738198	27.61	72	0.52	11.8	17.7	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.04	0.02	381.78	0.84	365.33	0.8	365.76	0.8	382.26	0.84	366.89	0.8	-999.9	-999.9	-999.9	32.264	0.024	-999.9	-999.9
PX102E	11/01/2005	192000	38657.80556	10.47971	272.779968	27.6	72	0.75	12	17.6	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.06	383.77	1.02	367.2	0.97	367.63	0.97	384.25	1.03	368.76	0.97	-999.9	-999.9	-999.9	32.389	0.094	-999.9	-999.9
PX102E	11/01/2005	193000	38657.8125	10.45303	272.821862	27.6	72	0.72	12	17.7	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.04	388.79	0.9	371.96	0.89	372.4	0.88	389.28	0.9	373.54	0.89	-999.9	-999.9	-999.9	32.574	0.035	-999.9	-999.9
PX102E	11/01/2005	194000	38657.81945	10.426509	272.863813	27.6	73	0.73	12.5	17.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.05	386.9	0.48	370.11	0.49	370.53	0.49	387.37	0.48	371.67	0.49	-999.9	-999.9	-999.9	32.51	0.007	-999.9	-999.9
PX102E	11/01/2005	195000	38657.82639	10.39994	272.905597	27.59	72	0.69	12	17.5	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.09	385.44	4.59	368.62	4.35	369.06	4.37	385.92	4.61	370.19	4.38	-999.9	-999.9	-999.9	32.272	0.177	-999.9	-999.9
PX102E	11/01/2005	200000	38657.83333	10.373934	272.946949	27.64	72	0.66	11.1	17.3	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.81	27.84	0.05	372.46	1.36	356.28	1.33	356.69	1.33	372.91	1.36	357.78	1.34	-999.9	-999.9	-999.9	31.869	0.049	-999.9	-999.9
PX102E	11/01/2005	201000	38657.84028	10.347646	272.988021	27.7	72	0.63	10.8	17.5	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.04	371.21	0.84	354.99	0.8	355.39	0.8	371.65	0.84	356.48	0.8	-999.9	-999.9	-999.9	31.761	0.028	-999.9	-999.9
PX102E	11/01/2005	202000	38657.84722	10.320678	273.029697	27.7	72	0.6	10.2	17.8	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.06	367.39	2.54	351.34	2.41	351.74	2.43	367.83	2.55	352.82	2.43	-999.9	-999.9	-999.9	31.663	0.048	-999.9	-999.9
PX102E	11/01/2005	203000	38657.85417	10.293411	273.071846	27.7	72	0.57	9.6	17.9	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.05	350.31	8.48	335.07	8.09	335.43	8.11	350.72	8.49	336.47	8.13	-999.9	-999.9	-999.9	31.499	0.055	-999.9	-999.9
PX102E	11/01/2005	204000	38657.86111	10.265776	273.113548	27.7	72	0.54	9.1	17.7	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.66	0.1	294.29	20.33	281.53	19.46	281.83	19.49	294.63	20.37	282.7	19.55	-999.9	-999.9	-999.9	31.384	0.023	-999.9	-999.9
PX102E	11/01/2005	205000	38657.86806	10.236921	273.154316	27.7	72	0.49	9	17.8	2.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.06	246.68	6.92	235.9	6.63	236.16	6.64	246.97	6.93	236.89	6.66	-999.9	-999.9	-999.9	31.461	0.031	-999.9	-999.9
PX102E	11/01/2005	210000	38657.875	10.207591	273.195145	27.79	71	0.49	8.5	17.9	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.07	251.13	19.77	240.09	18.92	240.36	18.93	251.44	19.79	241.1	18.99	-999.9	-999.9	-999.9	31.474	0.049	-999.9	-999.9
PX102E	11/01/2005	211000	38657.88194	10.178114	273.236218	27.88	72	0.48	7.9	18	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.07	223.58	10.07	213.74	9.63	213.99	9.64	223.86	10.09	214.65	9.67	-999.9	-999.9	-999.9	31.372	0.016	-999.9	-999.9
PX102E	11/01/2005	212000	38657.88889	10.148416	273.277417	27.97	72	0.47	7.3	18.1	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.11	243.32	4.83	232.61	4.62	232.88	4.63	243.61	4.84	233.59	4.65	-999.9	-999.9	-999.9	31.384	0.024	-999.9	-999.9
PX102E	11/01/2005	213000	38657.89583	10.118991	273.318698	28.02	72	0.36	5.9	18	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.08	257.16	32.46	245.84	31.05	246.11	31.08	257.47	32.5	246.87	31.18	-999.9	-999.9	-999.9	31.537	0.09	-999.9	-999.9
PX102E	11/01/2005	214000	38657.90278	10.089937	273.360032	27.87	72	0.21	5.6	18	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.61	0.08	318.74	1.6	304.82	1.56	305.14	1.56	319.09	1.61	306.08	1.57	-999.9	-999.9	-999.9	31.625	0.024	-999.9	-999.9
PX102E	11/01/2005	215000	38657.90972	10.061287	273.40197	27.64	73	0.17	5.8	18.2	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.07	303.58	15.11	290.36	14.48	290.66	14.48	303.92	15.11	291.56	14.52	-999.9	-999.9	-999.9	31.628	0.018	-999.9	-999.9
PX102E	11/01/2005	220000	38657.91667	10.032636	273.444396	27.57	74	0.23	6.3	18.3	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.13	239.29	23.98	228.78	22.95	229.03	22.97	239.57	24	229.74	23.04	-999.9	-999.9	-999.9	31.75	0.018	-999.9	-999.9
PX102E	11/01/2005	221000	38657.92361	10.003876	273.486928	27.48	73	0.18	5.9	18.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0.08	276.53	22.43	264.48	21.48	264.77	21.5	276.84	22.45	265.58	21.57	-999.9	-999.9	-999.9	31.713	0.033	-999.9	-999.9
PX102E	11/01/2005	222000	38657.93056	9.975424	273.529036	27.46	74	0.11	5.6	18	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.06	310.54	5.14	297.1	4.88	297.42	4.88	310.89	5.14	298.34	4.89	-999.9	-999.9	-999.9	31.631	0.013	-999.9	-999.9
PX102E	11/01/2005	223000	38657.9375	9.946988	273.570975	27.4	74	0.13	6.2	18	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.59	0.06	299.16	5.1	286.21	4.91	286.51	4.9	299.49	5.09	287.4	4.92	-999.9	-999.9	-999.9	31.557	0.053	-999.9	-999.9
PX102E	11/01/2005	224000	38657.94444	9.918591	273.612744	27.4	75	0.11	5.9	18	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.06	300.88	12.67	287.85	12.13	288.15	12.15	301.2	12.69	289.04	12.19	-999.9	-999.9	-999.9	31.468	0.017	-999.9	-999.9
PX102E	11/01/2005	225000	38657.95139	9.890405	273.654401	27.34	75	0.08	6.1	17.8	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.11	324.09	1.17	309.97	1.14	310.31	1.13	324.47	1.16	311.27	1.14	-999.9	-999.9	-999.9	31.568	0.058	-999.9	-999.9
PX102E	11/01/2005	230000	38657.95833	9.862154	273.696091	27.39	75	0.05	7.2	18.1	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.73	27.76	0.07	335.16	1.2	320.56	1.16	320.92	1.16	335.56	1.19	321.91	1.16	-999.9	-999.9	-999.9	31.674	0.017	-999.9	-999.9
PX102E	11/01/2005	231000	38657.96528	9.834009	273.738149	27.31	76	0.02	6.5	17.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.09	337.16	1.4	322.45	1.4	322.82	1.39	337.57	1.39	323.81	1.4	-999.9	-999.9	-999.9	31.705	0.02	-999.9	-999.9
PX102E	11/01/2005	232000	38657.97222	9.80595	273.780209	27.19	76	0.01	6.2	18.1	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.08	348.5	7.51	333.37	7.19	333.75	7.2	348.92	7.52	334.78	7.22	-999.9	-999.9	-999.9	31.793	0.039	-999.9	-999.9
PX102E	11/01/2005	233000	38657.97917	9.777397	273.822662	27.1	76	0	6.2	18.3	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.11	363.72	1.56	347.97	1.53	348.36	1.53	364.15	1.56	349.44	1.54	-999.9	-999.9	-999.9	31.806	0.02	-999.9	-999.9
PX102E	11/01/2005	234000	38657.98611	9.748596	273.865348	27.1	76	0	6	18.3	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.12	366.46	2.59	350.58	2.43	350.99	2.45	366.92	2.6	352.07	2.45	-999.9	-999.9	-999.9	31.819	0.016	-999.9	-999.9
PX102E	11/01/2005	235000	38657.99306	9.718982	273.906381	27.1	76	0	6.6	17.4	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0.15	371.33	2.55	355.08	2.53	355.52	2.53	371.81	2.54	356.61	2.54	-999.9	-999.9	-999.9	31.813	0.019	-999.9	-999.9
PX102E	11/02/2005	0	38658	9.679008	273.933961	27.1	77	0	7.6	17.4	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.717	0.031	-999.9	-999.9
PX102E	11/02/2005	1000	38658.00694	9.647508	273.971946	27.1	77	0	5.2	18.3	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.689	0.011	-999.9	-999.9
PX102E	11/02/2005	2000	38658.01389	9.620462	274.015745	27.1	78	0	5.3	18.1	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.68	0.006	-999.9	-999.9
PX102E	11/02/2005	3000	38658.02083	9.590336	274.055933	27.04	78	0	5.1	17.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.683	0.009	-999.9	-999.9
PX102E	11/02/2005	4000	38658.02778	9.558881	274.095104	27	78	0	5.7	17.8	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.691	0.008	-999.9	-999.9
PX102E	11/02/2005	5000	38658.03472	9.530121	274.135561	27	79	0	5.6	17.6	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.713	0.009	-999.9	-999.9
PX102E	11/02/2005	10000	38658.04167	9.504626	274.178165	26.99	79	0	5.9	17.8	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.722	0.011	-999.9	-999.9
PX102E	11/02/2005	11000	38658.04861	9.478859	274.221218	26.9	79	0	5.3	18	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.747	0.032	-999.9	-999.9
PX102E	11/02/2005	12000	38658.05556	9.452943	274.264442	26.9	79	0	5.6	17.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.671	0.037	-999.9	-999.9
PX102E	11/02/2005	13000	38658.0625	9.42703	274.307672	26.9	79	0	5.9	18	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.59	0.02	-999.9	-999.9
PX102E	11/02/2005	14000	38658.06944	9.400705	274.350944	26.9	79	0	6.3	18.1	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.626	0.02	-999.9	-999.9
PX102E	11/02/2005	15000	38658.07639	9.373759	274.394635	26.9	80	0	5.5	18.4	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.658	0.123	-999.9	-999.9
PX102E	11/02/2005	20000	38658.08333	9.346418	274.438798	26.9	80	0	6.1	18.6	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.747	0.116	-999.9	-999.9
PX102E	11/02/2005	21000	38658.09028	9.319232	274.48294	26.88	81	0	7.3	18.3	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	22000	38658.09722	9.29317	274.52665	26.84	81	0	8	18.1	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	23000	38658.10417	9.267636	274.570113	26.8	81	0	7.4	18	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	24000	38658.11111	9.241375	274.613729	26.76	82	0	8.1	18.3	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	25000	38658.11806	9.214684	274.657737	26.7	82	0	8.2	18.3	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	30000	38658.125	9.188255	274.701792	26.7	81	0	7.7	18.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	31000	38658.13194	9.165464	274.748786	26.73	81	0	7.6	18.8	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	32000	38658.13889	9.148107	274.798718	26.7	80	0	7	18.7	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	33000	38658.14583	9.123673	274.844493	26.72	80	0	8.1	18.6	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	34000	38658.15278	9.09473	274.887818	26.73	81	0	8.6	18.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	35000	38658.15972	9.064188	274.929667	26.61	81	0	8.5	18.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	40000	38658.16667	9.033117	274.971194	26.6	81	0	8.3	18.5	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	41000	38658.17361	9.001648	275.012304	26.63	80	0	8.6	18.5	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	42000	38658.18056	8.969882	275.053132	26.72	79	0	8.9	18.5	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	43000	38658.1875	8.938069	275.093703	26.72	82	0	10	18.4	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	44000	38658.19444	8.906399	275.134053	26.55	82	0	10.3	18.3	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	45000	38658.20139	8.874765	275.174099	26.5	82	0	10.5	18.2	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	50000	38658.20833	8.843488	275.213865	26.5	80	0	9.8	18	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	51000	38658.21528	8.812176	275.253538	26.5	80	0	9.5	18.1	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	52000	38658.22222	8.780619	275.293349	26.54	81	0	9.3	18.1	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	53000	38658.22917	8.748892	275.333505	26.51	82	0	9.7	18.4	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	54000	38658.23611	8.717541	275.374127	26.5	84	0	9.9	18.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	55000	38658.24306	8.687049	275.414056	26.48	85	0	9.9	17.8	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	60000	38658.25	8.658167	275.454446	26.4	85	0	9.8	17.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	61000	38658.25695	8.629255	275.495046	26.37	85	0	10.6	17.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	62000	38658.26389	8.599982	275.535659	26.25	85	0	9.9	18	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	63000	38658.27083	8.570255	275.576546	26.3	85	0	9.8	18.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	64000	38658.27778	8.540292	275.617543	26.3	86	0	9.7	18.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	65000	38658.28472	8.510304	275.658738	26.27	86	0	9.7	18.1	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	70000	38658.29167	8.480745	275.699812	26.23	86	0	9.5	18.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	71000	38658.29861	8.452324	275.741786	26.28	86	0	9.8	18.1	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	72000	38658.30556	8.424143	275.783534	26.2	86	0	9.6	17.9	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	73000	38658.3125	8.396038	275.824918	26.2	87	0	9.2	17.8	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	74000	38658.31945	8.367844	275.865973	26.1	87	0	9.5	17.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	75000	38658.32639	8.339529	275.907122	26.09	87	0	9.2	17.9	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	80000	38658.33333	8.312244	275.949162	26	88	0	9.5	17.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	81000	38658.34028	8.28496	275.99089	25.97	88	0	9.9	17.8	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	82000	38658.34722	8.257544	276.032667	25.83	89	0	9.2	17.9	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	83000	38658.35417	8.230029	276.074817	25.74	89	0	8.7	18.1	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	84000	38658.36111	8.204572	276.118284	25.72	90	0	9.2	17.9	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	85000	38658.36806	8.180046	276.161547	25.7	90	0	10	17.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	90000	38658.375	8.156838	276.205834	25.6	90	0	9.8	17.9	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	91000	38658.38195	8.134522	276.250087	25.6	90	0	9.3	17.6	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	92000	38658.38889	8.112432	276.294134	25.59	90	0	6.3	17.7	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	93000	38658.39583	8.089844	276.338691	25.55	90	0	5.4	17.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	94000	38658.40278	8.067544	276.383255	25.5	91	0	6.6	17.9	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	95000	38658.40972	8.045094	276.428291	25.46	91	0	7.8	17.9	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	100000	38658.41667	8.022587	276.472881	25.13	90	0	5.7	17.8	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	101000	38658.42361	8.000057	276.517723	24.8	90	0	6.6	18	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	102000	38658.43056	7.977221	276.562434	24.74	91	0	6	17.9	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	103000	38658.4375	7.95455	276.606721	25.04	91	0	8.1	17.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	104000	38658.44445	7.932093	276.649674	25.12	90	0	7.5	17.2	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	105000	38658.45139	7.90965	276.692045	25.14	88	0	6.9	17.1	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	110000	38658.45833	7.887004	276.734653	25.23	87	0	6.9	17.3	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	111000	38658.46528	7.864104	276.777343	25.4	88	0	9	17.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	112000	38658.47222	7.841253	276.819942	25.04	89	0	11.2	17.3	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	113000	38658.47917	7.818196	276.863088	24.7	90	0	10.2	17.7	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	114000	38658.48611	7.795156	276.907282	24.48	91	0.01	8.8	17.9	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	115000	38658.49306	7.772286	276.951923	24.37	91	0.02	6.8	17.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	120000	38658.5	7.74952	276.99669	24.83	92	0.04	8.8	17.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	121000	38658.50695	7.726445	277.040723	24.94	91	0.06	7.8	17.6	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	122000	38658.51389	7.703257	277.084255	25.03	90	0.08	8	17.6	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	123000	38658.52083	7.679976	277.127943	25.21	89	0.12	7.7	17.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	124000	38658.52778	7.656564	277.172162	25.41	88	0.15	6.7	17.8	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	125000	38658.53472	7.633292	277.216215	25.54	88	0.12	7.1	17.8	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	130000	38658.54167	7.610374	277.260019	25.6	88	0.09	7.3	17.6	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	131000	38658.54861	7.587828	277.30342	25.55	88	0.12	7.6	17.5	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	132000	38658.55556	7.564968	277.346924	25.6	88	0.13	7	17.6	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	133000	38658.5625	7.541638	277.390505	25.69	88	0.14	7	17.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	134000	38658.56945	7.51814	277.434325	25.89	88	0.09	7.1	17.7	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	135000	38658.57639	7.494639	277.477307	25.9	88	0.11	7	17.4	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	140000	38658.58333	7.469172	277.518278	25.83	87	0.11	6.6	17.2	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	141000	38658.59028	7.442377	277.558183	25.95	86	0.17	7.4	17.2	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	142000	38658.59722	7.414684	277.59784	26.17	86	0.26	7.1	17.4	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	143000	38658.60417	7.387153	277.637909	26.3	87	0.21	6.2	17.5	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	144000	38658.61111	7.359451	277.678332	26.3	87	0.2	6.6	17.5	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	145000	38658.61806	7.332216	277.718533	26.3	86	0.12	7	17.3	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	150000	38658.625	7.306394	277.759276	26.25	87	0.11	9.6	17.2	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	151000	38658.63194	7.283362	277.801398	25.85	88	0.08	9.2	17.2	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	152000	38658.63889	7.260195	277.843595	25.54	90	0.09	6.3	17.3	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	153000	38658.64583	7.236838	277.885794	25.43	91	0.19	9	17.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	154000	38658.65278	7.213851	277.927864	25.47	90	0.09	9.3	17.1	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	155000	38658.65972	7.191486	277.969972	25.5	89	0.11	8.6	17	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	160000	38658.66667	7.169791	278.012518	25.48	88	0.09	8.3	17.2	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	161000	38658.67361	7.147589	278.054972	25.55	87	0.05	8.8	17.2	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	162000	38658.68056	7.125099	278.09718	25.66	87	0.12	10	17.1	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	163000	38658.6875	7.102551	278.13951	25.8	89	0.21	10.7	17.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	164000	38658.69444	7.079735	278.181909	25.55	88	0.41	11.4	17.3	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	165000	38658.70139	7.066299	278.226651	25.42	87	0.62	7.4	17.1	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	170000	38658.70833	7.066205	278.275864	25.88	87	0.39	6	17.8	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	171000	38658.71528	7.061649	278.325024	25.95	86	0.19	8.2	17.7	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	172000	38658.72222	7.054047	278.373833	25.44	87	0.13	7.1	17.6	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	173000	38658.72917	7.053438	278.423353	24.96	87	0.1	4.8	17.9	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	174000	38658.73611	7.053981	278.473208	24.92	89	0.06	6.3	17.8	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	175000	38658.74306	7.054938	278.522752	24.69	89	0.04	6.5	17.6	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	180000	38658.75	7.057288	278.571875	24.36	91	0.08	5.6	17.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	181000	38658.75694	7.060144	278.621059	23.95	91	0.23	5	17.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	182000	38658.76389	7.06323	278.67011	23.97	90	0.27	4.6	17.6	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	183000	38658.77083	7.066165	278.719164	24.38	90	0.11	4.9	17.5	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	184000	38658.77778	7.069023	278.768274	24.86	91	0.26	6.6	17.6	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	185000	38658.78472	7.072142	278.817434	25.21	90	0.42	7.5	17.6	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	190000	38658.79167	7.074649	278.866738	25.3	89	0.29	8.7	17.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	191000	38658.79861	7.074935	278.916187	25.25	89	0.31	8.8	17.8	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	192000	38658.80556	7.074884	278.965895	25.22	88	0.18	8.3	17.8	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	193000	38658.8125	7.074748	279.01546	25.26	88	0.16	7.9	17.7	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	194000	38658.81944	7.074594	279.064939	25.21	88	0.17	6.4	17.6	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	195000	38658.82639	7.074379	279.114019	25.3	88	0.14	6.1	17.5	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	200000	38658.83333	7.073654	279.162686	25.4	88	0.16	6.1	17.4	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	201000	38658.84028	7.072894	279.211349	25.4	88	0.16	6.4	17.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	202000	38658.84722	7.072219	279.260005	25.47	88	0.17	6.1	17.4	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	203000	38658.85417	7.071469	279.308536	25.5	88	0.12	6.5	17.3	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	204000	38658.86111	7.070828	279.356784	25.45	88	0.07	6.5	17.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	205000	38658.86806	7.070508	279.404936	25.4	88	0.07	5.8	17.3	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	210000	38658.875	7.071463	279.453387	25.43	88	0.13	5.7	17.5	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	211000	38658.88194	7.071391	279.502389	25.52	88	0.12	5.9	17.5	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	212000	38658.88889	7.072129	279.550894	25.56	87	0.1	4.9	16.8	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	213000	38658.89583	7.090117	279.594198	25.62	87	0.1	3.2	17.5	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	214000	38658.90278	7.114653	279.636378	25.7	86	0.07	3.2	17.4	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	215000	38658.90972	7.138891	279.677962	25.71	85	0.08	2.8	17.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	220000	38658.91667	7.162923	279.719244	25.84	85	0.06	2.9	17.1	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	221000	38658.92361	7.186664	279.761005	25.9	85	0.04	2.9	17.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	222000	38658.93056	7.210136	279.802987	25.99	85	0.03	3.1	17.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	223000	38658.9375	7.233281	279.845177	26	85	0.03	3.5	17.1	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	224000	38658.94444	7.255431	279.887062	25.95	85	0.02	3.1	16.8	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	225000	38658.95139	7.277557	279.928615	25.95	85	0.01	3.5	16.8	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	230000	38658.95833	7.297473	279.971116	26.02	85	0	4.2	16.8	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	231000	38658.96528	7.317583	280.013679	26	85	0	4	16.8	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	232000	38658.97222	7.337661	280.056487	26	85	0	3.7	16.9	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	233000	38658.97917	7.368115	280.08557	26.06	85	0	7.1	15.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	234000	38658.98611	7.411794	280.099333	26.1	85	0	7.3	16.6	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/02/2005	235000	38658.99306	7.456054	280.113747	26.18	85	0	6.9	16.8	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	0	38659	7.500483	280.128743	26.19	85	0	6.5	16.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	1000	38659.00694	7.545083	280.144094	26.22	84	0	6.3	16.9	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	2000	38659.01389	7.589726	280.159639	26.32	84	0	6.5	17	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	3000	38659.02083	7.634254	280.175165	26.36	83	0	6.7	16.9	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	4000	38659.02778	7.678816	280.191076	26.4	83	0	6.8	17	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	5000	38659.03472	7.723128	280.208682	26.4	84	0	7.3	17.1	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	10000	38659.04167	7.767669	280.225319	26.36	83	0	6.8	17	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	11000	38659.04861	7.813348	280.239776	26.39	82	0	6.9	17.3	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	12000	38659.05556	7.859771	280.253881	26.38	83	0	7.5	17.4	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	13000	38659.0625	7.905638	280.269886	26.29	83	0	7.5	17.5	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	14000	38659.06944	7.951617	280.286871	26.18	82	0	7	17.6	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/03/2005	15000	38659.07639	7.997958	280.302456	26.18	82	0	7	17.5	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	4000	38661.02778	10.037997	280.433097	27.2	77	0	10.9	17.9	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	5000	38661.03472	10.081672	280.458149	27.13	76	0	10.9	18	1.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	10000	38661.04167	10.125751	280.48265	27.11	70	0	10.2	18.1	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	11000	38661.04861	10.170516	280.506435	27.23	72	0	9.7	18.2	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	12000	38661.05556	10.215209	280.530452	27.28	75	0	9.8	18.1	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	13000	38661.0625	10.259545	280.554656	27.28	79	0	10.6	18.1	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	14000	38661.06944	10.304017	280.578976	27.2	80	0	10.1	18.2	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	15000	38661.07639	10.348676	280.603558	27.13	80	0	9.5	18.2	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	20000	38661.08333	10.393194	280.628206	27.1	77	0	9.2	18.2	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	21000	38661.09028	10.437649	280.652965	27.1	77	0	9.3	18.1	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	22000	38661.09722	10.481843	280.677694	26.99	79	0	12.1	17.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	23000	38661.10417	10.525058	280.701959	26.35	82	0	12.5	17.6	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	24000	38661.11111	10.568334	280.72594	25.76	85	0	9.7	17.8	1.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	25000	38661.11806	10.612098	280.749904	25.9	86	0	11	17.8	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	30000	38661.125	10.655598	280.773588	26.63	82	0	11.4	17.6	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	31000	38661.13195	10.698771	280.797181	27.04	80	0	11	17.6	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	32000	38661.13889	10.742385	280.821055	27.19	79	0	10.2	17.8	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	33000	38661.14583	10.786018	280.844941	27.2	78	0	11.5	17.7	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	34000	38661.15278	10.829238	280.868894	27.2	77	0	11.1	17.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	35000	38661.15972	10.872381	280.892971	27.21	75	0	10.5	17.7	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	40000	38661.16667	10.915503	280.917178	27.37	75	0	10.2	17.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	41000	38661.17361	10.957654	280.9421	27.56	75	0	11.4	17.4	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	42000	38661.18056	10.99922	280.967497	27.7	80	0	11.3	17.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	43000	38661.1875	11.041426	280.990926	27.7	80	0	11.8	17.3	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	44000	38661.19445	11.083667	281.014359	27.7	78	0	10.9	17.3	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	45000	38661.20139	11.12594	281.037942	27.71	76	0	10	17.3	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	50000	38661.20833	11.168666	281.061782	27.77	74	0	9.9	17.5	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	51000	38661.21528	11.211494	281.085628	27.75	74	0	12.3	17.4	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	52000	38661.22222	11.254252	281.109245	27.63	76	0	11.7	17.5	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	53000	38661.22917	11.297314	281.132549	27.6	76	0	11.5	17.5	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	54000	38661.23611	11.340766	281.155687	27.6	76	0	11.4	17.7	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	55000	38661.24306	11.384369	281.178642	27.61	75	0	10.8	17.4	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	60000	38661.25	11.427995	281.201023	27.69	74	0	10.1	17.7	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	61000	38661.25695	11.472104	281.223531	27.72	74	0	9.6	17.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	62000	38661.26389	11.516101	281.245917	26.96	71	0	11.3	17.5	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	63000	38661.27083	11.559778	281.268356	25.92	79	0	9.1	17.7	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	64000	38661.27778	11.603522	281.292109	25.63	84	0	12.4	17.7	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	65000	38661.28472	11.646831	281.316021	25.78	85	0	12.3	17.7	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	70000	38661.29167	11.689912	281.339308	25.6	85	0	16.6	17.1	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	71000	38661.29861	11.731583	281.362187	24.89	85	0	12.2	17.2	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	72000	38661.30556	11.774681	281.385249	24.36	87	0	10.9	17.5	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	73000	38661.3125	11.817856	281.407924	24.05	89	0	12.6	17.3	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	74000	38661.31945	11.861344	281.430596	23.05	90	0	9.3	17.8	3.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	75000	38661.32639	11.906045	281.453713	22.75	91	0	5.6	18.1	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	80000	38661.33333	11.951074	281.477707	22.87	93	0	1.2	18.3	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	81000	38661.34028	11.996235	281.501976	23.57	94	0	2.2	18.4	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	82000	38661.34722	12.041456	281.525844	24.62	95	0	10	17.9	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	83000	38661.35417	12.084368	281.547923	26.5	95	0	17.3	16.8	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	84000	38661.36111	12.126129	281.56871	26.92	90	0	17.7	16.6	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	85000	38661.36806	12.16755	281.590107	27.23	85	0	17.2	16.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	90000	38661.375	12.209013	281.612127	27.68	83	0	16.9	16.7	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	91000	38661.38195	12.250035	281.633874	28.05	80	0	17.1	16.5	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	92000	38661.38889	12.290861	281.655514	28.26	80	0	16.8	16.5	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	93000	38661.39583	12.331755	281.677259	28.37	80	0	17.2	16.6	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	94000	38661.40278	12.372541	281.698803	28.41	79	0	17.5	16.4	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	95000	38661.40972	12.413258	281.720204	28.46	77	0	17.7	16.5	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	100000	38661.41667	12.454201	281.741624	28.53	77	0	17.1	16.5	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	101000	38661.42361	12.495313	281.763156	28.56	77	0	17.5	16.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	102000	38661.43056	12.536198	281.784368	28.34	76	0	17.5	16.3	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	103000	38661.4375	12.576596	281.805127	28.33	78	0	18.2	16.1	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	104000	38661.44445	12.616606	281.825266	28.45	78	0	18	16	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	105000	38661.45139	12.656915	281.845081	28.5	78	0	17.8	16.1	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	110000	38661.45833	12.697482	281.864739	28.55	77	0.01	17.6	16.1	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	111000	38661.46528	12.738146	281.883794	28.58	76	0.01	18.2	16	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	112000	38661.47222	12.779591	281.89964	28.71	74	0.03	18.7	15.7	14.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	113000	38661.47917	12.821132	281.914119	28.8	75	0.04	18.6	15.8	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	114000	38661.48611	12.862927	281.928436	28.69	75	0.06	18.8	15.8	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	115000	38661.49306	12.90469	281.94293	28.76	74	0.08	18.2	15.9	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	120000	38661.5	12.94697	281.957341	28.81	74	0.1	18.2	16.1	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	121000	38661.50694	12.989399	281.971802	28.66	73	0.17	16.4	16.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	122000	38661.51389	13.032036	281.986949	28.81	74	0.17	17.2	16.1	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	123000	38661.52083	13.074289	282.00225	28.93	72	0.22	17.6	15.9	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	124000	38661.52778	13.116309	282.017051	28.89	72	0.26	16.3	16.1	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	125000	38661.53472	13.158635	282.032304	29.15	72	0.34	17.8	16	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	130000	38661.54167	13.200584	282.047439	29.33	69	0.33	17.6	15.9	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	131000	38661.54861	13.242416	282.062247	29.45	69	0.44	16.9	15.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	132000	38661.55556	13.283828	282.076842	29.48	69	0.43	17.3	15.7	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	133000	38661.5625	13.325548	282.091442	29.17	67	0.24	16.9	15.8	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	134000	38661.56944	13.367418	282.106399	28.42	71	0.29	16.2	16	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	135000	38661.57639	13.408948	282.121732	29.08	70	0.38	18.5	15.6	14.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	140000	38661.58333	13.450126	282.136348	29.41	67	0.52	17.9	15.6	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	141000	38661.59028	13.491234	282.150733	29.51	68	0.52	17.9	15.6	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	142000	38661.59722	13.532379	282.165397	29.58	67	0.52	17.9	15.7	13.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	143000	38661.60417	13.573926	282.180219	29.54	70	0.58	17.4	15.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	144000	38661.61111	13.615208	282.195047	29.55	68	0.67	17.5	15.7	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	145000	38661.61806	13.656651	282.210088	29.61	69	0.49	17.6	15.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	150000	38661.625	13.698053	282.225307	29.14	69	0.65	18.2	15.6	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	151000	38661.63194	13.738873	282.240031	28.49	67	0.91	14.9	15.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	152000	38661.63889	13.780346	282.255409	29.13	73	0.76	17.1	15.7	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	153000	38661.64583	13.821145	282.270424	29.61	69	0.45	16.6	15.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	154000	38661.65278	13.861334	282.285097	28.92	74	0.08	18.2	15.2	14.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	155000	38661.65972	13.901539	282.29965	28.72	76	0.64	17.6	15.3	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	160000	38661.66667	13.941719	282.314027	29.23	73	0.88	18.2	15.2	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	161000	38661.67361	13.981929	282.3283	29.49	71	0.73	17.7	15.2	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	162000	38661.68056	14.022028	282.342046	29.51	70	0.83	18	15	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	163000	38661.6875	14.061761	282.355473	29.5	69	0.85	18.1	15	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	164000	38661.69444	14.101731	282.369172	29.55	68	0.85	16.7	15.3	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	165000	38661.70139	14.142521	282.383448	29.6	69	0.81	16.4	15.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	170000	38661.70833	14.183144	282.398093	29.08	66	0.79	18.8	15.2	14	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	171000	38661.71528	14.223293	282.412175	28.41	68	0.45	15.5	15.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	172000	38661.72222	14.264634	282.427049	28.89	71	0.59	14.5	15.8	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	173000	38661.72917	14.305763	282.442163	29.26	70	0.68	16.4	15.5	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	174000	38661.73611	14.346277	282.457152	29.5	68	0.85	16.4	15.4	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	175000	38661.74306	14.386552	282.472121	29.6	67	0.8	16.3	15.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	180000	38661.75	14.426569	282.48669	29.43	68	0.62	16.5	15.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	181000	38661.75694	14.466566	282.501968	28.86	70	0.38	17.9	15.2	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	182000	38661.76389	14.503434	282.519668	27.28	75	0.26	20.5	14.3	16.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	183000	38661.77083	14.540063	282.53941	26.17	83	0.15	13.5	15.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	184000	38661.77778	14.578197	282.562536	26.11	83	0.11	12.6	16.1	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	185000	38661.78472	14.615738	282.5868	27.38	83	0.13	16.3	15.5	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	190000	38661.79167	14.652316	282.610624	27.74	79	0.21	15.4	15.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	191000	38661.79861	14.688722	282.634965	27.34	77	0.21	16.1	15.6	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	192000	38661.80556	14.725914	282.659284	26.5	81	0.41	14.5	15.9	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	193000	38661.8125	14.762598	282.683081	27.46	78	0.34	18.1	15.1	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	194000	38661.81945	14.798104	282.706114	28.28	72	0.18	18.3	15.1	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	195000	38661.82639	14.834011	282.728956	28.56	71	0.21	17.9	15.2	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	200000	38661.83333	14.870094	282.752064	28.89	68	0.47	17.7	15.3	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	201000	38661.84028	14.906262	282.775176	29.24	67	0.51	17.3	15.3	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	202000	38661.84722	14.94241	282.798361	29.35	66	0.49	17.5	15.3	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	203000	38661.85417	14.978544	282.821666	29.4	65	0.42	17.8	15.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	204000	38661.86111	15.014558	282.844821	29.4	65	0.36	17.6	15.1	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	205000	38661.86806	15.050127	282.867681	29.31	65	0.29	17.9	15	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	210000	38661.875	15.086389	282.889514	29.32	65	0.28	17.7	15.1	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	211000	38661.88195	15.122983	282.911215	29.29	66	0.26	17.9	15.2	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	212000	38661.88889	15.159645	282.933075	29.32	66	0.23	17.6	15.2	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	213000	38661.89583	15.196288	282.954869	29.27	67	0.2	17.8	15.2	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	214000	38661.90278	15.233275	282.976945	29.13	68	0.1	17.8	15.4	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	215000	38661.90972	15.270567	282.999006	29	68	0.11	18	15.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	220000	38661.91667	15.307766	283.020884	28.92	69	0.07	17.7	15.4	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	221000	38661.92361	15.345161	283.043179	28.8	69	0.04	18.2	15.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	222000	38661.93056	15.382614	283.065546	28.71	72	0.02	18.3	15.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	223000	38661.9375	15.41996	283.088008	28.6	72	0.01	18.2	15.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	224000	38661.94445	15.457382	283.110606	28.6	71	0	18.1	15.6	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	225000	38661.95139	15.494826	283.133321	28.64	70	0	18.1	15.5	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	230000	38661.95833	15.532189	283.155889	28.62	71	0	18.4	15.5	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	231000	38661.96528	15.569466	283.178803	28.61	72	0	18.6	15.6	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	232000	38661.97222	15.60646	283.201818	28.51	73	0	18.6	15.4	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	233000	38661.97917	15.643171	283.224739	28.53	74	0	18.2	15.4	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	234000	38661.98611	15.680297	283.247751	28.48	75	0	18.2	15.6	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/05/2005	235000	38661.99306	15.717536	283.270629	28.49	74	0	18.4	15.5	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	0	38662	15.754529	283.29339	28.53	73	0	19.2	15.3	13.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	1000	38662.00695	15.791132	283.315987	28.6	71	0	19.1	15.3	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	2000	38662.01389	15.828122	283.338608	28.6	72	0	18.8	15.4	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	3000	38662.02083	15.865037	283.361274	28.59	73	0	19	15.4	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	4000	38662.02778	15.901916	283.383672	28.59	73	0	19.1	15.3	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	5000	38662.03472	15.93897	283.406281	28.6	73	0	18.7	15.5	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	10000	38662.04167	15.976081	283.429122	28.59	75	0	18.8	15.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	11000	38662.04861	16.013077	283.452153	28.5	75	0	18.6	15.5	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	12000	38662.05556	16.050101	283.475424	28.48	76	0	18.7	15.6	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	13000	38662.0625	16.087181	283.498851	28.44	75	0	18.8	15.5	13.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	14000	38662.06945	16.124413	283.521827	28.44	75	0	18.8	15.6	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	15000	38662.07639	16.161811	283.54478	28.5	76	0	18.4	15.6	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	20000	38662.08333	16.199367	283.567857	28.45	77	0	18.3	15.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	21000	38662.09028	16.237184	283.591166	28.4	77	0	18.4	15.8	13.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	22000	38662.09722	16.275016	283.614547	28.46	75	0	18.1	15.8	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	23000	38662.10417	16.312812	283.637932	28.48	75	0	18.7	15.7	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	24000	38662.11111	16.350467	283.661355	28.47	75	0	18	15.8	12.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	25000	38662.11806	16.388453	283.685028	28.5	75	0	17.9	15.9	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	30000	38662.125	16.426391	283.708792	28.41	75	0	18	15.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	31000	38662.13195	16.463933	283.732552	28.4	76	0	18	15.8	13.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	32000	38662.13889	16.501391	283.756397	28.38	75	0	18	15.8	13.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	33000	38662.14583	16.539094	283.780568	28.35	76	0	18	16	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	34000	38662.15278	16.576952	283.804802	28.37	76	0	17.9	15.9	13.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	35000	38662.15972	16.614711	283.829225	28.38	76	0	17.7	16	12.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	40000	38662.16667	16.652617	283.853784	28.32	77	0	17.3	16	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	41000	38662.17361	16.690499	283.878869	28.3	77	0	17.1	16.2	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	42000	38662.18056	16.728633	283.904221	28.3	77	0	17.5	16.1	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	43000	38662.1875	16.766296	283.929279	28.3	77	0	17.9	16	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	44000	38662.19444	16.804042	283.954463	28.3	77	0	18	16.1	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	45000	38662.20139	16.841744	283.979873	28.28	77	0	17.9	16.1	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	50000	38662.20833	16.879511	284.005112	28.23	76	0	17.9	16.1	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	51000	38662.21528	16.917399	284.030368	28.21	76	0	17.6	16.2	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	52000	38662.22222	16.955441	284.055566	28.21	75	0	17.4	16.2	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	53000	38662.22917	16.99347	284.080755	28.21	76	0	17.7	16.1	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	54000	38662.23611	17.031102	284.105827	28.18	75	0	17.6	16	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	55000	38662.24306	17.068916	284.131202	28.16	75	0	17.3	16.2	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	60000	38662.25	17.107086	284.156726	28.18	74	0	17.4	16.3	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	61000	38662.25694	17.145814	284.181961	28.18	74	0	17.3	16.5	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	62000	38662.26389	17.184922	284.206934	28.12	73	0	17.1	16.4	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	63000	38662.27083	17.224411	284.231702	28.19	74	0	17.6	16.5	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	64000	38662.27778	17.263542	284.255844	28.1	73	0	17.5	16.2	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	65000	38662.28472	17.302461	284.280211	28.1	73	0	17	16.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	70000	38662.29167	17.341355	284.305085	28.1	73	0	17.6	16.3	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	71000	38662.29861	17.380006	284.329951	28.08	72	0	17.4	16.3	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	72000	38662.30556	17.418911	284.354999	28.1	69	0	17	16.4	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	73000	38662.3125	17.458046	284.380487	28.12	70	0	16.1	16.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	74000	38662.31944	17.497434	284.406555	28.02	69	0	15.9	16.8	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	75000	38662.32639	17.537317	284.43312	28.01	68	0	15.7	17.2	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	80000	38662.33333	17.578332	284.459456	28.07	67	0	15.4	17.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	81000	38662.34028	17.617761	284.48799	28.09	67	0	14.1	17.2	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	82000	38662.34722	17.654945	284.519638	28.09	67	0	14.4	17.3	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	83000	38662.35417	17.691958	284.551726	28.1	67	0	14.3	17.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	84000	38662.36111	17.728714	284.583978	28.1	68	0	14.1	17.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	85000	38662.36806	17.765469	284.616451	28.1	68	0	14.1	17.3	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	90000	38662.375	17.802231	284.649128	28.12	67	0	15	17.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	91000	38662.38194	17.838742	284.682056	28.17	69	0	12.9	17.4	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	92000	38662.38889	17.875117	284.71537	28.1	71	0	12.5	17.2	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	93000	38662.39583	17.910995	284.748538	28	71	0	12.1	17.2	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	94000	38662.40278	17.947125	284.781676	28	70	0	11.7	17.2	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	95000	38662.40972	17.983117	284.814758	28	69	0	11.2	17.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	100000	38662.41667	18.018759	284.847976	28.01	67	0	11	17.1	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	101000	38662.42361	18.054268	284.881366	28.1	65	0	10.7	17.2	2.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	102000	38662.43056	18.089826	284.914783	28.19	64	0	11	17.1	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	103000	38662.4375	18.125503	284.948096	28.21	65	0	9.9	17.2	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	104000	38662.44444	18.161361	284.981476	28.16	68	0	9.7	17.3	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	105000	38662.45139	18.197743	285.014664	28.03	68	0	10.3	17.3	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	110000	38662.45833	18.236094	285.044459	28	68	0.01	10.9	17.1	2.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	111000	38662.46528	18.279348	285.066792	27.91	70	0.02	11	17.4	2.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	112000	38662.47222	18.322967	285.089098	27.9	70	0.05	11.1	17.4	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	113000	38662.47917	18.366567	285.111508	27.9	70	0.09	11	17.4	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	114000	38662.48611	18.409891	285.134237	27.93	69	0.11	11.8	17.3	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	115000	38662.49306	18.452781	285.157298	28.15	67	0.14	12.4	17.3	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	120000	38662.5	18.495532	285.180662	28.31	68	0.18	12.9	17.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	121000	38662.50694	18.538129	285.204324	28.4	66	0.21	13.1	17.3	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	122000	38662.51389	18.580909	285.228154	28.41	68	0.25	12.6	17.4	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	123000	38662.52083	18.623788	285.252013	28.43	69	0.25	13.4	17.5	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	124000	38662.52778	18.66701	285.276103	28.4	71	0.31	14	17.6	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	125000	38662.53472	18.710787	285.300029	28.48	70	0.34	14.1	17.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	130000	38662.54167	18.754448	285.324371	28.5	71	0.36	13.9	17.7	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	131000	38662.54861	18.797789	285.349565	28.5	72	0.42	13.4	17.8	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	132000	38662.55556	18.840868	285.375793	28.6	72	0.46	13	17.8	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	133000	38662.5625	18.883852	285.401254	28.66	71	0.47	12.7	17.6	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	134000	38662.56944	18.92687	285.42505	28.71	71	0.5	12	17.3	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	135000	38662.57639	18.970179	285.447115	28.8	69	0.55	12.2	17.2	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	140000	38662.58333	19.013577	285.468032	28.95	69	0.57	12.4	17.1	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	141000	38662.59028	19.057156	285.488777	29.06	68	0.6	12.5	17.2	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	142000	38662.59722	19.10077	285.509341	29.15	67	0.63	12.5	17.1	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	143000	38662.60417	19.144135	285.529502	29.22	67	0.65	12.6	16.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	144000	38662.61111	19.187437	285.549527	29.3	67	0.68	12.6	17	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	145000	38662.61806	19.230826	285.569431	29.33	67	0.7	13.2	16.9	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	150000	38662.625	19.273543	285.5895	29.4	68	0.72	13.1	16.6	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	151000	38662.63194	19.314612	285.611453	29.37	65	0.73	14.1	16.5	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	152000	38662.63889	19.354949	285.634744	29.48	64	0.75	14.4	16.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	153000	38662.64583	19.394973	285.658282	29.5	64	0.76	13.3	16.4	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	154000	38662.65278	19.434324	285.682434	29.55	65	0.77	12.7	16.2	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	155000	38662.65972	19.471328	285.708843	29.54	63	0.79	13.2	15.9	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	160000	38662.66667	19.507654	285.734797	29.57	61	0.78	13.3	15.6	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	161000	38662.67361	19.54624	285.756862	29.64	60	0.8	13.9	15.9	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	162000	38662.68056	19.586081	285.778875	29.64	60	0.81	14.6	16.3	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	163000	38662.6875	19.626524	285.802046	29.6	60	0.81	14.9	16.7	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	164000	38662.69444	19.667438	285.826083	29.57	60	0.81	15.8	16.9	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	165000	38662.70139	19.708679	285.85049	29.58	61	0.8	16.2	17	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	170000	38662.70833	19.749949	285.874872	29.51	63	0.8	17.5	16.9	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	171000	38662.71528	19.790931	285.899007	29.46	63	0.79	17.7	16.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	172000	38662.72222	19.831935	285.922793	29.4	63	0.78	17.5	16.9	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	173000	38662.72917	19.873522	285.946496	29.37	65	0.78	17.1	17.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	174000	38662.73611	19.915718	285.97013	29.3	66	0.76	17	17.1	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	175000	38662.74306	19.958192	285.993216	29.3	66	0.75	17.1	17.2	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	180000	38662.75	20.000767	286.016695	29.24	68	0.73	17.6	17.2	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	181000	38662.75694	20.043157	286.040278	29.13	68	0.71	17.4	17.2	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	182000	38662.76389	20.086567	286.057598	29.16	69	0.7	16.4	16.4	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	183000	38662.77083	20.133621	286.058064	29.3	69	0.68	16	17.2	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	184000	38662.77778	20.181929	286.057886	29.25	70	0.66	15.7	17.5	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	185000	38662.78472	20.230771	286.057631	29.24	70	0.63	15.6	17.5	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	190000	38662.79167	20.279046	286.056422	29.12	71	0.61	15.4	17.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	191000	38662.79861	20.32657	286.055346	29.04	73	0.58	15.2	17.2	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	192000	38662.80556	20.374568	286.053306	29.05	73	0.55	13.9	17	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	193000	38662.8125	20.420718	286.039404	28.76	74	0.52	12.6	17.6	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	194000	38662.81944	20.467107	286.021163	28.7	75	0.47	11.3	17.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	195000	38662.82639	20.513494	286.002252	28.66	71	0.42	12.6	17.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	200000	38662.83333	20.559009	285.983178	28.71	69	0.43	11.7	17.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	201000	38662.84028	20.604024	285.964029	28.8	69	0.4	11.7	17.5	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	202000	38662.84722	20.649435	285.944474	28.8	68	0.36	11.8	17.6	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	203000	38662.85417	20.695339	285.92488	28.8	67	0.33	11.5	17.9	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	204000	38662.86111	20.742096	285.904945	28.8	68	0.29	11.5	18.2	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	205000	38662.86806	20.789709	285.885919	28.8	69	0.26	11.5	18.2	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	210000	38662.875	20.83737	285.867262	28.74	70	0.22	11.2	18.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	211000	38662.88195	20.885355	285.848255	28.7	69	0.19	10.9	18.4	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	212000	38662.88889	20.933362	285.829099	28.7	69	0.15	10.5	18.4	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	213000	38662.89583	20.981081	285.810196	28.73	68	0.12	10.3	18.3	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	214000	38662.90278	21.02882	285.791113	28.8	68	0.08	10.8	18.3	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	215000	38662.90972	21.075973	285.772181	28.76	72	0.01	14.6	17.8	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	220000	38662.91667	21.121688	285.753673	28.53	75	0.01	15	17.4	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	221000	38662.92361	21.166931	285.735691	28.36	76	0.01	15.3	17.3	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	222000	38662.93056	21.212231	285.718008	28.29	76	0	15.2	17.4	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	223000	38662.9375	21.257584	285.70032	28.22	76	0	15	17.3	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	224000	38662.94445	21.30299	285.68241	28.2	75	0	14.6	17.4	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	225000	38662.95139	21.348643	285.664109	28.26	72	0	13.9	17.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	230000	38662.95833	21.394487	285.645834	28.27	75	0	14.5	17.5	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	231000	38662.96528	21.440137	285.627961	28.12	76	0	14.7	17.4	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	232000	38662.97222	21.485748	285.610206	28.1	76	0	14.8	17.4	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	233000	38662.97917	21.531549	285.592517	28.07	76	0	15	17.5	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	234000	38662.98611	21.57761	285.574819	28	75	0	15.2	17.6	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/06/2005	235000	38662.99306	21.623926	285.557099	28.01	74	0	15.4	17.7	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	0	38663	21.670158	285.539317	27.99	78	0	16	17.6	12.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	1000	38663.00695	21.716234	285.521627	27.7	79	0	15.1	17.6	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	2000	38663.01389	21.762546	285.504264	27.7	78	0	14.6	17.6	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	3000	38663.02083	21.808742	285.487232	27.7	78	0	14.2	17.5	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	4000	38663.02778	21.854994	285.470059	27.72	77	0	13.8	17.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	5000	38663.03472	21.901668	285.452527	27.74	76	0	13.3	17.8	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	10000	38663.04167	21.948585	285.434787	27.81	77	0	13.4	17.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	11000	38663.04861	21.995534	285.416768	27.73	76	0	13.9	17.9	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	12000	38663.05556	22.042231	285.398697	27.76	77	0	14.9	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	13000	38663.0625	22.088779	285.383637	27.63	78	0	15.5	17.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	14000	38663.06945	22.136663	285.379547	27.6	78	0	15.7	17.3	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	15000	38663.07639	22.184986	285.376538	27.6	78	0	15.8	17.4	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	20000	38663.08333	22.233117	285.373731	27.6	78	0	16.2	17.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	21000	38663.09028	22.280489	285.370822	27.6	77	0	16.8	16.9	12.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	22000	38663.09722	22.327633	285.36743	27.58	76	0	16.9	16.9	12.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	23000	38663.10417	22.374701	285.364056	27.56	74	0	17.1	16.9	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	24000	38663.11111	22.42164	285.361554	27.48	74	0	17.3	16.8	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	25000	38663.11806	22.468309	285.359499	27.39	74	0	17	16.7	13	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	30000	38663.125	22.5146	285.355739	27.38	72	0	16.6	16.7	12.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	31000	38663.13195	22.561371	285.351793	27.4	72	0	16.4	16.9	12.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	32000	38663.13889	22.608504	285.347803	27.4	73	0	16.2	17	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	33000	38663.14583	22.655958	285.343907	27.36	74	0	16	17.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	34000	38663.15278	22.703386	285.339918	27.3	74	0	15.4	17.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	35000	38663.15972	22.750943	285.335924	27.3	75	0	15.5	17.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	40000	38663.16667	22.798539	285.332439	27.23	75	0	15.6	17.1	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	41000	38663.17361	22.84617	285.330251	27.21	73	0	15.7	17.1	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	42000	38663.18056	22.893679	285.328282	27.21	72	0	15.4	17	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	43000	38663.1875	22.940872	285.326687	27.25	72	0	15.5	16.9	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	44000	38663.19445	22.987623	285.325351	27.22	71	0	15.3	16.7	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	45000	38663.20139	23.034209	285.324065	27.29	72	0	14.8	16.8	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	50000	38663.20833	23.080794	285.323237	27.18	72	0	15.2	16.9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	51000	38663.21528	23.127686	285.324425	27.29	74	0	15.5	17	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	52000	38663.22222	23.174687	285.326623	27.15	77	0	15.6	16.8	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	53000	38663.22917	23.221728	285.329128	27.1	77	0	15.4	17	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	54000	38663.23611	23.269224	285.331548	27.09	77	0	15.1	17.2	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	55000	38663.24306	23.31734	285.333891	27.1	77	0	15.4	17.4	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	60000	38663.25	23.365813	285.335895	27.06	77	0	15.3	17.5	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	61000	38663.25694	23.414622	285.337779	27.03	77	0	15.4	17.5	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	62000	38663.26389	23.463604	285.338928	26.97	75	0	15.1	17.6	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	63000	38663.27083	23.512565	285.338348	27	75	0	14.9	17.5	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	64000	38663.27778	23.561321	285.337143	26.98	74	0	14.5	17.6	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	65000	38663.28472	23.610468	285.335932	27.04	76	0	14.6	17.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	70000	38663.29167	23.659861	285.333473	26.98	75	0	14.6	17.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	71000	38663.29861	23.708793	285.321406	27.01	76	0	13.3	18.2	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	72000	38663.30556	23.753054	285.293431	26.98	75	0	12.6	18.6	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	73000	38663.3125	23.79556	285.261555	27	75	0	12.2	18.4	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	74000	38663.31944	23.837612	285.229884	27.03	76	0	12.6	18.3	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	75000	38663.32639	23.87959	285.198589	26.93	77	0	12.4	18.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	80000	38663.33333	23.921917	285.168263	26.88	77	0	12.5	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	81000	38663.34028	23.964425	285.138835	26.84	79	0	12.6	18	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	82000	38663.34722	24.006844	285.109381	26.83	79	0	12.4	18.1	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	83000	38663.35417	24.049467	285.079618	26.86	78	0	12.6	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	84000	38663.36111	24.091854	285.050119	26.74	78	0	13.4	18	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	85000	38663.36806	24.134304	285.020886	26.5	78	0	12.8	18.1	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	90000	38663.375	24.177272	284.991529	26.55	80	0	11	18.3	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	91000	38663.38194	24.219946	284.962152	26.62	80	0	13.2	17.9	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	92000	38663.38889	24.262018	284.932795	26.62	80	0	12.6	17.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	93000	38663.39583	24.303584	284.903061	26.75	79	0	13.6	17.7	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	94000	38663.40278	24.344559	284.872996	26.74	79	0	13.5	17.8	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	95000	38663.40972	24.385225	284.841693	26.7	78	0	13.2	17.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	100000	38663.41667	24.426039	284.810414	26.7	78	0	12.9	17.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	101000	38663.42361	24.467343	284.779825	26.69	78	0	13.3	17.9	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	102000	38663.43056	24.508749	284.749868	26.66	78	0	13.3	17.8	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	103000	38663.4375	24.549938	284.720102	26.68	78	0	13.2	17.7	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	104000	38663.44444	24.591119	284.690467	26.62	79	0	12.9	17.7	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	105000	38663.45139	24.632415	284.660968	26.56	79	0	13.5	17.7	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	110000	38663.45833	24.673797	284.631088	26.4	80	0	12.3	17.9	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	111000	38663.46528	24.715661	284.601269	26.46	78	0.01	12.7	17.9	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	112000	38663.47222	24.757602	284.571359	26.48	77	0.02	13	18	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	113000	38663.47917	24.799765	284.541559	26.49	76	0.02	12.4	18	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	114000	38663.48611	24.842156	284.511932	26.57	75	0.05	12.2	18	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	115000	38663.49306	24.884462	284.482563	26.63	76	0.11	12.1	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	120000	38663.5	24.926688	284.453255	26.7	76	0.15	12.3	17.9	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	121000	38663.50694	24.968614	284.423111	26.8	75	0.17	12.2	18.1	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	122000	38663.51389	25.010608	284.39273	26.85	74	0.21	12.1	18.1	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	123000	38663.52083	25.052802	284.362574	26.89	73	0.23	11.8	18.1	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	124000	38663.52778	25.095084	284.332597	26.98	71	0.27	12.1	18.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	125000	38663.53472	25.137445	284.302511	27.14	70	0.3	12.3	18.1	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	130000	38663.54167	25.179443	284.272005	27.22	72	0.25	13.2	18	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	131000	38663.54861	25.221159	284.241564	27.01	72	0.32	12.7	18	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	132000	38663.55556	25.261118	284.209895	27.09	74	0.33	13.3	17	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	133000	38663.5625	25.298752	284.177702	26.91	73	0.23	14.1	17.8	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	134000	38663.56944	25.340147	284.147365	26.95	73	0.42	14.1	17.8	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	135000	38663.57639	25.381397	284.117483	27.02	73	0.48	14.3	17.7	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	140000	38663.58333	25.422959	284.087942	27.07	72	0.5	14.3	17.9	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	141000	38663.59028	25.465335	284.058658	27.08	71	0.53	13.8	18	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	142000	38663.59722	25.508079	284.02967	27.2	70	0.56	13.8	18	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	143000	38663.60417	25.551038	284.000978	27.21	69	0.53	13.9	18	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	144000	38663.61111	25.592569	283.970454	27.35	70	0.45	13.8	17.9	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	145000	38663.61806	25.632193	283.936883	27.12	70	0.56	13.5	17.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	150000	38663.625	25.674059	283.907202	27.22	69	0.61	13.7	17.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	151000	38663.63194	25.716576	283.878131	27.35	68	0.71	14.2	17.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	152000	38663.63889	25.758438	283.848434	27.3	68	0.68	14.5	17.8	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	153000	38663.64583	25.800132	283.818555	27.23	67	0.7	14.7	17.8	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	154000	38663.65278	25.841676	283.788718	27.19	66	0.69	14.6	17.7	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	155000	38663.65972	25.882843	283.758943	27.12	65	0.72	14.9	17.6	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	160000	38663.66667	25.923537	283.728939	27.1	64	0.73	14.8	17.5	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	161000	38663.67361	25.963465	283.697665	27.11	63	0.74	14.7	17.7	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	162000	38663.68056	26.003611	283.666068	27.2	65	0.56	14.9	17.7	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	163000	38663.6875	26.043808	283.634608	27.02	67	0.71	15.1	17.7	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	164000	38663.69444	26.083899	283.603013	26.91	67	0.73	14.9	17.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	165000	38663.70139	26.123127	283.570157	26.86	66	0.7	14.7	17.6	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	170000	38663.70833	26.161699	283.536662	26.76	66	0.68	14.7	17.6	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	171000	38663.71528	26.200456	283.503619	26.68	67	0.71	15.1	17.6	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	172000	38663.72222	26.239829	283.471216	26.57	66	0.69	15	17.6	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	173000	38663.72917	26.279564	283.439155	26.5	65	0.74	14.7	17.8	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	174000	38663.73611	26.319994	283.407075	26.5	64	0.72	14.7	17.8	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	175000	38663.74306	26.360569	283.375488	26.47	63	0.71	14.5	17.8	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	180000	38663.75	26.402043	283.345182	26.42	64	0.7	15	17.9	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	181000	38663.75694	26.443763	283.315078	26.4	64	0.68	14.7	17.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	182000	38663.76389	26.485408	283.285155	26.31	63	0.67	14.6	17.8	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	183000	38663.77083	26.527442	283.256026	26.27	64	0.67	15.2	17.8	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	184000	38663.77778	26.569834	283.22723	26.21	64	0.64	15	17.9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	185000	38663.78472	26.612408	283.198519	26.2	64	0.56	15.1	17.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	190000	38663.79167	26.653041	283.166916	26.2	64	0.58	14.6	17.8	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	191000	38663.79861	26.687864	283.12674	26.07	64	0.41	14.9	18.1	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	192000	38663.80556	26.722508	283.085607	26	64	0.45	14.8	18.3	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	193000	38663.8125	26.757535	283.044219	26.01	63	0.52	14.9	18.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	194000	38663.81944	26.792186	283.002476	26.08	61	0.48	14.4	18.4	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	195000	38663.82639	26.82651	282.959816	26.1	62	0.47	14.4	18.5	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	200000	38663.83333	26.861047	282.917772	26.1	62	0.44	14	18.3	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	201000	38663.84028	26.896208	282.876774	26.1	63	0.35	13.7	18.3	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	202000	38663.84722	26.931378	282.835976	26.1	63	0.34	14	18.2	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	203000	38663.85417	26.966261	282.795009	26.09	63	0.31	14.5	18.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	204000	38663.86111	27.000788	282.753721	25.91	64	0.16	15.1	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	205000	38663.86806	27.035231	282.712541	25.72	64	0.28	15.4	18.1	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	210000	38663.875	27.069722	282.671451	25.78	64	0.22	15.4	18.1	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	211000	38663.88194	27.104509	282.630728	25.63	64	0.21	15	18.1	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	212000	38663.88889	27.139534	282.590392	25.52	64	0.17	14.8	18	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	213000	38663.89583	27.17434	282.550794	25.43	64	0.13	14.2	17.8	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	214000	38663.90278	27.209423	282.511661	25.32	65	0.1	14.2	17.8	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	215000	38663.90972	27.244682	282.472585	25.23	66	0.07	13.9	17.8	10.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	220000	38663.91667	27.279101	282.433333	25.11	64	0.04	14.2	17.5	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	221000	38663.92361	27.312112	282.393282	25.05	65	0.02	14.3	17.5	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	222000	38663.93056	27.34554	282.353389	24.91	64	0.01	14.7	17.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	223000	38663.9375	27.379422	282.313373	24.89	59	0	14.9	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	224000	38663.94444	27.412763	282.273225	24.92	60	0	14.9	17.5	11.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	225000	38663.95139	27.445877	282.23311	24.9	60	0	15.2	17.5	12	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	230000	38663.95833	27.478425	282.192388	24.9	62	0	14.7	17.6	11.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	231000	38663.96528	27.510892	282.151104	24.88	64	0	15	17.7	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	232000	38663.97222	27.54381	282.109522	24.83	63	0	15.1	17.9	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	233000	38663.97917	27.576713	282.068053	24.84	64	0	14.9	17.8	11.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	234000	38663.98611	27.609279	282.026818	24.83	64	0	14.6	17.6	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/07/2005	235000	38663.99306	27.641863	281.985533	24.85	65	0	14.6	17.8	11.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	0	38664	27.674754	281.943385	24.86	65	0	14.3	18	11.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	1000	38664.00695	27.707696	281.900792	24.8	64	0	14.2	18.1	11.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	2000	38664.01389	27.740701	281.857768	24.8	65	0	14.3	18.2	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	3000	38664.02083	27.773837	281.814409	24.8	65	0	14.4	18.3	11.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	4000	38664.02778	27.807362	281.771428	24.8	65	0	14.7	18.2	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	5000	38664.03472	27.840498	281.728904	24.71	64	0	14.4	18	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	10000	38664.04167	27.872982	281.686168	24.78	65	0	14.4	18	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	11000	38664.04861	27.906242	281.64401	24.8	64	0	14	18.1	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	12000	38664.05556	27.939966	281.601601	24.8	65	0	13.9	18.2	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	13000	38664.0625	27.973863	281.55933	24.72	65	0	13.9	18.2	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	14000	38664.06945	28.007621	281.51681	24.7	65	0	13.6	18.2	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	15000	38664.07639	28.04166	281.473963	24.66	66	0	13.3	18.4	10.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	20000	38664.08333	28.075813	281.431281	24.62	67	0	13.2	18.3	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	21000	38664.09028	28.110116	281.388919	24.6	68	0	12.8	18.2	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	22000	38664.09722	28.144318	281.346803	24.6	69	0	12.6	18.1	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	23000	38664.10417	28.178347	281.304419	24.6	69	0	12.5	18.3	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	24000	38664.11111	28.212646	281.261784	24.6	70	0	12.9	18.3	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	25000	38664.11806	28.247452	281.219383	24.6	69	0	12.5	18.4	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	30000	38664.125	28.282533	281.177057	24.59	70	0	13	18.4	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	31000	38664.13195	28.319832	281.137454	24.57	70	0	13.4	18.4	10.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	32000	38664.13889	28.359886	281.101261	24.51	70	0	12.9	18.4	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	33000	38664.14583	28.39847	281.062967	24.5	70	0	12.4	18.4	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	34000	38664.15278	28.435634	281.023369	24.49	70	0	12.2	18.3	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	35000	38664.15972	28.472196	280.982788	24.46	70	0	12.4	18.5	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	40000	38664.16667	28.509218	280.942225	24.46	70	0	12.1	18.6	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	41000	38664.17361	28.547544	280.902613	24.46	70	0	12.1	18.7	9.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	42000	38664.18056	28.586735	280.863697	24.49	71	0	12.4	18.7	9.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	43000	38664.1875	28.625273	280.824522	24.5	70	0	12.2	18.5	9.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	44000	38664.19445	28.66157	280.783401	24.5	70	0	11.5	18.4	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	45000	38664.20139	28.696366	280.740768	24.5	70	0	11.3	18.4	9.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	50000	38664.20833	28.731476	280.698231	24.5	70	0	10.7	18.6	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	51000	38664.21528	28.767251	280.655701	24.5	70	0	10.7	18.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	52000	38664.22222	28.803527	280.613146	24.48	70	0	10.8	18.8	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	53000	38664.22917	28.840267	280.570292	24.5	70	0	10.4	19.1	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	54000	38664.23611	28.877967	280.527739	24.5	69	0	10.5	19.2	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	55000	38664.24306	28.916654	280.485299	24.5	70	0	10.6	19.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	60000	38664.25	28.956209	280.442989	24.5	70	0	10.6	19.6	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	61000	38664.25695	28.996575	280.400768	24.5	70	0	11.1	19.8	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	62000	38664.26389	29.037633	280.358795	24.53	70	0	11.2	19.9	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	63000	38664.27083	29.079497	280.316882	24.58	69	0	10.9	20.2	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	64000	38664.27778	29.121817	280.273768	24.6	69	0	11.1	20.5	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	65000	38664.28472	29.163607	280.230541	24.6	68	0	11.1	20.2	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	70000	38664.29167	29.204426	280.18669	24.6	66	0	10.6	20.2	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	71000	38664.29861	29.244017	280.14145	24.6	67	0	10.5	20.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	72000	38664.30556	29.283348	280.095977	24.6	67	0	10.1	20.2	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	73000	38664.3125	29.323173	280.050494	24.6	68	0	10.6	20.3	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	74000	38664.31945	29.363361	280.005214	24.67	68	0	10.9	20.3	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	75000	38664.32639	29.403636	279.959965	24.7	68	0	10.7	20.2	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	80000	38664.33333	29.441828	279.913577	24.7	67	0	10.6	19.8	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	81000	38664.34028	29.478502	279.866708	24.7	67	0	10.2	19.6	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	82000	38664.34722	29.511934	279.81873	24.63	67	0	9.5	18.9	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	83000	38664.35417	29.542726	279.770863	24.54	69	0	8.7	18.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	84000	38664.36111	29.572177	279.723759	24.33	70	0	11.5	17.9	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	85000	38664.36806	29.601291	279.6781	23.89	73	0	11.2	17.7	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	90000	38664.375	29.631877	279.63373	23.91	75	0	11.5	17.7	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	91000	38664.38194	29.662328	279.589466	24.04	76	0	12.1	17.6	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	92000	38664.38889	29.692353	279.545566	23.92	76	0	12.1	17.4	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	93000	38664.39583	29.721593	279.501772	24.05	76	0	13.5	17.2	9.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	94000	38664.40278	29.750065	279.458235	23.91	77	0	14.6	17	10.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	95000	38664.40972	29.778992	279.415874	23.82	78	0	14.8	16.8	10.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	100000	38664.41667	29.812008	279.378288	23.64	77	0	15.2	16.7	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	101000	38664.42361	29.846636	279.342404	23.6	75	0	15.2	16.8	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	102000	38664.43056	29.879345	279.304197	23.49	77	0	15	16.8	9.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	103000	38664.4375	29.911326	279.265121	23.33	77	0	14.3	16.8	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	104000	38664.44444	29.943705	279.22564	23.14	78	0	13.6	17.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	105000	38664.45139	29.976535	279.185739	23.03	76	0	13.9	17.2	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	110000	38664.45833	30.009442	279.145719	22.97	77	0	13.6	17.2	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	111000	38664.46528	30.042375	279.105668	22.81	77	0	13.6	17.3	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	112000	38664.47222	30.075427	279.06546	22.74	77	0	13.4	17.3	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	113000	38664.47917	30.109081	279.025981	22.66	77	0	14.2	17.2	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	114000	38664.48611	30.143549	278.988328	22.58	77	0.01	14	17.1	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	115000	38664.49306	30.178107	278.950408	22.43	78	0.01	13.4	17.2	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	120000	38664.5	30.212165	278.911591	22.4	77	0.03	13.1	17.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	121000	38664.50694	30.244038	278.870485	22.32	78	0.05	13.1	17.1	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	122000	38664.51389	30.275327	278.829561	22.06	80	0.06	13.1	16.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	123000	38664.52083	30.306058	278.789487	21.82	82	0.11	12.9	16.5	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX102E	11/08/2005	124000	38664.52778	30.336844	278.752602	21.6	83	0.12	11.6	14.4	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9