Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX100E	06/21/2005	105000	38524.45139	34.548042	137.016739	21.75	89	0	6.7	11.7	1	1005.6	381.9	0.89	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	476.71	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	110000	38524.45833	34.534127	137.046284	21.84	90	0	6.5	9.3	1.8	1005.5	380.79	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	475.8	0.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	111000	38524.46528	34.526731	137.079858	21.93	91	0	8.1	11.8	2.3	1005.6	380.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	474.66	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	112000	38524.47222	34.520451	137.121691	21.96	90	0	9.6	13.5	3.1	1005.7	380.09	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	473.92	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	113000	38524.47917	34.514969	137.170134	21.94	89	0	10.5	15.4	3	1005.9	379.97	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	473.52	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	114000	38524.48611	34.508686	137.223626	22.1	89	0	10.8	16.8	2.7	1006.2	380	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	472.41	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	115000	38524.49306	34.501414	137.281496	22.1	88	0	10.1	17.7	1.5	1006.3	380.09	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	471.15	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	120000	38524.5	34.494679	137.340404	22.16	88	0	9.9	17.6	1.3	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	121000	38524.50694	34.488841	137.39901	22.26	88	0	10.2	17.6	1.2	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	122000	38524.51389	34.481438	137.457393	22.22	89	0	11.6	17.6	2.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	123000	38524.52083	34.46761	137.514247	22.2	90	0	11.8	17.7	2.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	06/21/2005	124000	38524.52778	34.453045	137.571238	22.2	90	0	12.4	17.7	3.5	1006.1	379.6	0.09	0	365.69	0.12	0	366.89	0.12	0	22.54	22.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.002	0.042	-999.9	-999.9
PX100E	06/21/2005	125000	38524.53472	34.444538	137.62912	22.2	90	0	13.6	17.4	5.2	1005.9	379.63	0.16	0	365.72	0.14	0	366.92	0.15	0	22.42	22.4	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.006	0.061	-999.9	-999.9
PX100E	06/21/2005	130000	38524.54167	34.43855	137.686841	22.2	90	0	15.9	17.3	7.7	1005.8	379.51	0.07	0	365.53	0.09	0	366.73	0.1	0	22.46	22.44	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.057	0.141	-999.9	-999.9
PX100E	06/21/2005	131000	38524.54861	34.433645	137.744886	22.15	90	0	16	17.5	8	1005.8	379.5	0.16	0	365.51	0.15	0	366.7	0.15	0	22.51	22.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.275	0.026	-999.9	-999.9
PX100E	06/21/2005	132000	38524.55556	34.429394	137.803395	22.04	91	0	16.5	17.5	8.3	1005.7	379.56	0.06	0	365.48	0.09	0	366.68	0.1	0	22.61	22.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.319	0.009	-999.9	-999.9
PX100E	06/21/2005	133000	38524.5625	34.424843	137.86211	21.96	92	0	14.5	17.7	5.9	1006	379.56	0.05	0	365.57	0.05	0	366.76	0.05	0	22.61	22.59	0.05	351.01	0.49	338.05	0.48	337.83	0.49	350.76	0.51	338.94	0.5	-27.74	-28.8	-27.82	34.307	0.013	-999.9	-999.9
PX100E	06/21/2005	134000	38524.56944	34.420141	137.921045	21.9	92	0	15.3	17.5	6.8	1005.9	379.61	0.03	0	365.7	0.08	0	366.9	0.08	0	22.4	22.38	0.1	349.2	0.89	336.39	0.85	336.14	0.86	348.93	0.9	337.25	0.86	-29.56	-30.68	-29.65	34.323	0.02	-999.9	-999.9
PX100E	06/21/2005	135000	38524.57639	34.415291	137.979603	21.9	93	0	12.7	17.6	3.9	1005.8	379.58	0.04	0	365.72	0.09	0	366.92	0.09	0	22.29	22.27	0.07	348.96	0.72	336.21	0.67	335.94	0.67	348.67	0.72	337.05	0.67	-29.78	-30.91	-29.87	34.352	0.011	-999.9	-999.9
PX100E	06/21/2005	140000	38524.58333	34.410635	138.03822	21.9	93	0	13.5	17.5	5	1005.9	379.55	0.03	0	365.64	0.06	0	366.84	0.06	0	22.42	22.4	0.04	350.82	0.29	337.95	0.3	337.7	0.3	350.55	0.3	338.81	0.31	-27.94	-29	-28.03	34.362	0.014	-999.9	-999.9
PX100E	06/21/2005	141000	38524.59028	34.406406	138.096625	21.87	94	0	13.1	17.4	4.5	1005.6	379.59	0.05	0	365.65	0.06	0	366.86	0.07	0	22.25	22.23	0.04	348.74	0.91	335.93	0.88	335.67	0.89	348.45	0.92	336.77	0.89	-29.98	-31.14	-30.09	34.378	0.009	-999.9	-999.9
PX100E	06/21/2005	142000	38524.59722	34.402098	138.154539	21.71	94	0	15.3	17.2	6.9	1005.8	379.68	0.11	0	365.86	0.09	0	367.06	0.09	0	22.18	22.16	0.04	346.86	0.55	334.22	0.51	333.94	0.51	346.56	0.55	335.04	0.51	-31.92	-33.12	-32.02	34.369	0.021	-999.9	-999.9
PX100E	06/21/2005	143000	38524.60417	34.397914	138.21163	21.6	94	0	14.6	17.1	6.3	1005.9	379.66	0.06	0	365.82	0.04	0	367.03	0.04	0	22.29	22.27	0.05	347.57	0.35	334.89	0.33	334.63	0.33	347.28	0.35	335.73	0.33	-31.19	-32.38	-31.3	34.324	0.013	-999.9	-999.9
PX100E	06/21/2005	144000	38524.61111	34.393996	138.269001	21.63	94	0	12	17.2	3.3	1005.9	379.73	0.13	0	365.92	0.13	0	367.12	0.13	0	22.22	22.2	0.06	347.95	1.25	335.29	1.2	335.02	1.2	347.67	1.25	336.13	1.21	-30.9	-32.06	-30.99	34.291	0.077	-999.9	-999.9
PX100E	06/21/2005	145000	38524.61806	34.389894	138.326031	21.66	95	0	12.7	17	4	1005.6	380.05	0.36	1	366.02	0.24	0	367.22	0.24	0	22.43	22.41	0.27	348.65	0.44	335.78	0.39	335.52	0.4	348.38	0.46	336.62	0.4	-30.5	-31.35	-30.6	34.166	0.077	-999.9	-999.9
PX100E	06/21/2005	150000	38524.625	34.386112	138.383216	21.7	95	0	12.5	17.2	3.7	1005.8	379.73	0.19	0	365.45	0.18	0	366.64	0.19	0	22.98	22.97	0.02	349.59	0.71	336.43	0.67	336.24	0.67	349.38	0.71	337.33	0.67	-29.21	-30.35	-29.31	34.123	0.021	-999.9	-999.9
PX100E	06/21/2005	151000	38524.63194	34.381442	138.441019	21.81	95	0	12.3	17.4	3.4	1005.9	380.09	0.31	1	365.83	0.29	0	367.03	0.29	0	22.97	22.95	0.01	348.67	0.24	335.59	0.23	335.4	0.24	348.47	0.24	336.49	0.24	-30.43	-31.38	-30.54	34.099	0.027	-999.9	-999.9
PX100E	06/21/2005	152000	38524.63889	34.376675	138.499047	21.74	95	0	13.5	17.3	4.7	1005.9	380.34	0.34	1	366.14	0.34	1	367.33	0.34	1	22.86	22.85	0.03	347.94	0.56	334.94	0.53	334.74	0.52	347.73	0.54	335.83	0.52	-31.13	-32.23	-31.24	34.12	0.04	-999.9	-999.9
PX100E	06/21/2005	153000	38524.64583	34.371204	138.556823	21.8	95	0	10.3	17.4	1.4	1005.9	380.08	0.19	0	365.91	0.19	0	367.11	0.19	0	22.85	22.83	0.02	348.97	0.21	335.95	0.21	335.76	0.21	348.76	0.22	336.85	0.21	-30.15	-31.32	-30.26	34.173	0.015	-999.9	-999.9
PX100E	06/21/2005	154000	38524.65278	34.365541	138.615244	21.9	95	0	11.4	17.6	2.4	1005.7	379.96	0.18	0	365.74	0.19	0	366.94	0.19	0	22.78	22.77	0.03	349.83	0.41	336.73	0.4	336.55	0.41	349.63	0.42	337.64	0.41	-29.19	-30.33	-29.3	34.178	0.024	-999.9	-999.9
PX100E	06/21/2005	155000	38524.65972	34.36046	138.673972	21.95	95	0	11.7	17.7	3.1	1005.7	379.98	0.04	0	365.74	0.04	0	366.93	0.04	0	22.8	22.79	0.03	348.6	0.53	335.53	0.53	335.33	0.53	348.39	0.54	336.42	0.54	-30.41	-31.59	-30.51	34.197	0.042	-999.9	-999.9
PX100E	06/21/2005	160000	38524.66667	34.35617	138.733461	22.12	96	0	15.8	17.8	7.9	1005.3	380.01	0.03	0	365.43	0.1	0	366.62	0.11	0	23.13	23.11	0.13	345.49	1.04	332.23	1.03	332.07	1.01	345.31	1.02	333.14	1.02	-33.36	-34.7	-33.48	34.15	0.04	-999.9	-999.9
PX100E	06/21/2005	161000	38524.67361	34.351915	138.79305	22.36	96	0	15.4	17.9	8.5	1005.3	379.86	0.09	0	365.1	0.19	0	366.28	0.19	0	23.41	23.4	0.1	344.71	0.26	331.31	0.25	331.19	0.25	344.57	0.26	332.26	0.25	-33.91	-35.29	-34.02	34.224	0.013	-999.9	-999.9
PX100E	06/21/2005	162000	38524.68056	34.347085	138.852925	22.47	96	0	15.6	18	9	1005.2	379.83	0.04	0	364.94	0.06	0	366.12	0.06	0	23.59	23.58	0.02	344.49	0.16	330.98	0.16	330.87	0.16	344.37	0.15	331.94	0.16	-34.07	-35.46	-34.18	34.246	0.024	-999.9	-999.9
PX100E	06/21/2005	163000	38524.6875	34.339978	138.912418	22.51	96	0	15.2	17.9	8.6	1005.3	380.14	0.2	0	365.25	0.17	0	366.43	0.17	0	23.62	23.61	0.03	344.21	0.4	330.72	0.39	330.62	0.39	344.1	0.4	331.69	0.39	-34.63	-36.04	-34.74	34.252	0.027	-999.9	-999.9
PX100E	06/21/2005	164000	38524.69444	34.329936	138.971491	22.6	95	0	15.3	18.1	9	1005.2	380.01	0.03	0	365.09	0.04	0	366.27	0.04	0	23.64	23.63	0.03	345.05	0.24	331.5	0.24	331.39	0.23	344.93	0.23	332.46	0.23	-33.7	-35.08	-33.81	34.276	0.022	-999.9	-999.9
PX100E	06/21/2005	165000	38524.70139	34.319219	139.03112	22.66	95	0	15.1	18.3	9.3	1005.3	380.07	0.1	0	365.25	0.13	0	366.43	0.13	0	23.53	23.52	0.06	345.2	0.49	331.74	0.5	331.61	0.5	345.07	0.48	332.69	0.5	-33.64	-35	-33.74	34.301	0.023	-999.9	-999.9
PX100E	06/21/2005	170000	38524.70833	34.307983	139.090643	22.75	95	0	14.5	18.1	9.8	1005.4	380.43	0.17	0	365.6	0.16	0	366.78	0.16	0	23.54	23.53	0.06	345.72	0.16	332.24	0.15	332.13	0.15	345.6	0.17	333.2	0.15	-33.47	-34.83	-33.58	34.33	0.012	-999.9	-999.9
PX100E	06/21/2005	171000	38524.71528	34.296995	139.149814	22.9	95	0	13.4	18.2	10.8	1005.5	380.96	0.08	0	366.21	0.12	0	367.39	0.12	0	23.5	23.49	0.11	345.58	0.13	332.19	0.16	332.06	0.16	345.44	0.13	333.13	0.16	-34.15	-35.52	-34.26	34.348	0.023	-999.9	-999.9
PX100E	06/21/2005	172000	38524.72222	34.285134	139.210066	23.07	94	0	12.1	18.5	10.1	1005.6	380.95	0.11	0	366.82	0.29	0	368.02	0.3	1	22.54	22.52	0.59	349.88	3.09	336.9	3.27	336.66	3.19	349.62	3	337.76	3.21	-30.16	-31.33	-29.98	34.461	0.062	-999.9	-999.9
PX100E	06/21/2005	173000	38524.72917	34.277467	139.269758	23.02	93	0	9.5	17.8	7.1	1005.8	380.65	0.09	0	366.88	0.27	0	368.08	0.28	0	22.09	22.07	0.39	355.3	2.53	342.43	2.63	342.15	2.58	355	2.48	343.28	2.6	-24.73	-25.65	-24.8	34.433	0.028	-999.9	-999.9
PX100E	06/21/2005	174000	38524.73611	34.287403	139.330858	23.16	93	0	9.2	19.2	8.8	1005.7	380.65	0.03	0	366.04	0.17	0	367.22	0.17	0	23.39	23.38	0.22	347.34	1.75	334.01	1.82	333.88	1.8	347.2	1.73	334.96	1.81	-32.16	-33.45	-32.26	34.413	0.036	-999.9	-999.9
PX100E	06/21/2005	175000	38524.74306	34.301569	139.39346	23.2	94	0	9.4	19.4	9	1005.7	380.64	0.03	0	365.95	0.04	0	367.13	0.04	0	23.51	23.5	0.02	346.2	0.23	332.83	0.23	332.71	0.24	346.07	0.24	333.78	0.24	-33.24	-34.57	-33.35	34.425	0.005	-999.9	-999.9
PX100E	06/21/2005	180000	38524.75	34.314545	139.456955	23.2	94	0	9	19.6	9.5	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.04	345.77	0.13	332.42	0.13	332.3	0.13	345.63	0.14	333.37	0.13	-33.63	-35	-33.74	34.411	0.006	-999.9	-999.9
PX100E	06/21/2005	181000	38524.75695	34.327561	139.521344	23.2	94	0	9	19.9	8.9	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.05	346.42	0.17	333.06	0.18	332.94	0.18	346.29	0.17	334.02	0.18	-32.96	-34.34	-33.07	34.414	0.012	-999.9	-999.9
PX100E	06/21/2005	182000	38524.76389	34.340935	139.586129	23.2	94	0	8.4	20	8.1	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.1	347.24	0.88	333.86	0.89	333.74	0.88	347.11	0.87	334.82	0.88	-32.14	-33.51	-32.24	34.433	0.02	-999.9	-999.9
PX100E	06/21/2005	183000	38524.77083	34.353867	139.651574	23.2	94	0	8	19.8	7.5	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.05	345.77	0.81	332.36	0.79	332.25	0.78	345.65	0.79	333.33	0.78	-33.6	-34.97	-33.71	34.423	0.024	-999.9	-999.9
PX100E	06/21/2005	184000	38524.77778	34.366176	139.7151	23.2	94	0	8.2	19.2	7.2	1005.3	380.61	0.04	0	365.83	0.05	0	367.02	0.05	0	23.43	23.42	0.04	347.02	0.88	333.55	0.84	333.43	0.84	346.89	0.88	334.51	0.85	-32.4	-33.72	-32.51	34.445	0.024	-999.9	-999.9
PX100E	06/21/2005	185000	38524.78472	34.37766	139.777759	23.2	94	0	8.1	19.1	7.9	1005.5	380.71	0.04	0	365.96	0.04	0	367.14	0.04	0	23.46	23.46	0.04	346.23	0.25	332.81	0.24	332.7	0.23	346.11	0.25	333.78	0.24	-33.26	-34.6	-33.36	34.431	0.012	-999.9	-999.9
PX100E	06/21/2005	190000	38524.79167	34.388975	139.84061	23.27	94	0	7.9	19.2	7.7	1005.5	380.81	0.05	0	365.97	0.04	0	367.15	0.04	0	23.65	23.64	0.05	345.41	0.18	331.94	0.21	331.83	0.21	345.29	0.18	332.9	0.21	-34.14	-35.52	-34.25	34.412	0.011	-999.9	-999.9
PX100E	06/21/2005	191000	38524.79861	34.399408	139.903606	23.3	94	0	9	19.1	7.3	1005.4	380.88	0.09	0	365.93	0.08	0	367.11	0.08	0	23.74	23.73	0.02	345.27	0.32	331.71	0.3	331.63	0.3	345.18	0.33	332.7	0.3	-34.3	-35.7	-34.41	34.4	0.014	-999.9	-999.9
PX100E	06/21/2005	192000	38524.80556	34.409124	139.966389	23.4	94	0	9.7	19	7.5	1005.4	380.63	0.03	0	365.68	0.05	0	366.86	0.05	0	23.76	23.76	0.03	345.75	0.08	332.16	0.09	332.08	0.11	345.66	0.11	333.15	0.11	-33.6	-34.97	-33.71	34.415	0.009	-999.9	-999.9
PX100E	06/21/2005	193000	38524.8125	34.418661	140.028737	23.4	94	0	9.8	18.8	6.9	1005.3	380.58	0.03	0	365.56	0.05	0	366.73	0.05	0	23.82	23.81	0.06	345.45	0.73	331.8	0.73	331.72	0.73	345.35	0.73	332.79	0.74	-33.84	-35.23	-33.94	34.355	0.061	-999.9	-999.9
PX100E	06/21/2005	194000	38524.81945	34.428574	140.090616	23.39	94	0	10.2	18.7	7	1005.3	380.63	0.03	0	365.6	0.04	0	366.78	0.05	0	23.85	23.84	0.01	345.52	0.21	331.86	0.19	331.77	0.19	345.41	0.21	332.83	0.19	-33.83	-35.22	-33.95	34.377	0.014	-999.9	-999.9
PX100E	06/21/2005	195000	38524.82639	34.438744	140.152142	23.4	94	0.01	9.7	18.7	7	1005.4	380.65	0.03	0	365.63	0.04	0	366.81	0.04	0	23.87	23.86	0.01	345.71	0.08	332.07	0.08	331.96	0.09	345.59	0.1	333.03	0.09	-33.67	-35.06	-33.78	34.371	0.015	-999.9	-999.9
PX100E	06/21/2005	200000	38524.83333	34.449672	140.213791	23.4	94	0.01	10.4	18.9	7.4	1005.5	380.65	0.03	0	365.65	0.04	0	366.83	0.04	0	23.91	23.9	0.01	345.93	0.29	332.29	0.27	332.24	0.3	345.87	0.31	333.31	0.3	-33.41	-34.78	-33.52	34.398	0.019	-999.9	-999.9
PX100E	06/21/2005	201000	38524.84028	34.462721	140.275457	23.4	94	0.01	11.5	19	9.6	1005.5	380.75	0.04	0	365.72	0.03	0	366.9	0.03	0	23.93	23.93	0.01	345.99	0.13	332.33	0.13	332.26	0.14	345.91	0.14	333.33	0.14	-33.46	-34.84	-33.57	34.412	0.006	-999.9	-999.9
PX100E	06/21/2005	202000	38524.84722	34.476204	140.336968	23.4	94	0.01	12.7	18.9	10.3	1005.5	380.6	0.12	0	365.53	0.17	0	366.71	0.17	0	23.97	23.96	0.06	346.47	1.18	332.75	1.08	332.67	1.08	346.38	1.18	333.74	1.09	-32.86	-34.22	-32.97	34.394	0.021	-999.9	-999.9
PX100E	06/21/2005	203000	38524.85417	34.49013	140.397845	23.4	94	0.01	12.7	18.8	11	1005.5	380.69	0.1	0	365.58	0.14	0	366.76	0.14	0	24.07	24.06	0.01	348.8	0.4	334.96	0.41	334.91	0.4	348.75	0.4	335.98	0.41	-30.67	-31.94	-30.78	34.388	0.022	-999.9	-999.9
PX100E	06/21/2005	204000	38524.86111	34.504388	140.458543	23.4	94	0.01	11.6	18.7	11.6	1005.7	380.92	0.05	0	365.93	0.07	0	367.11	0.07	0	23.95	23.94	0.02	345.59	1.54	331.99	1.47	331.91	1.48	345.51	1.55	332.98	1.48	-34.02	-35.41	-34.13	34.342	0.019	-999.9	-999.9
PX100E	06/21/2005	205000	38524.86806	34.518733	140.518746	23.31	95	0.01	12.2	18.5	11.9	1005.6	381.04	0.03	0	365.99	0.09	0	367.17	0.1	0	23.98	23.98	0.04	344.3	0.49	330.7	0.47	330.64	0.48	344.23	0.49	331.71	0.48	-35.35	-36.81	-35.46	34.31	0.045	-999.9	-999.9
PX100E	06/21/2005	210000	38524.875	34.531921	140.578511	23.01	94	0.02	12.9	18.5	12.8	1005.2	380.85	0.12	0	365.68	0.11	0	366.85	0.11	0	23.97	23.96	0.07	344.43	0.48	330.7	0.49	330.61	0.49	344.32	0.49	331.67	0.49	-35.07	-36.53	-35.18	34.346	0.03	-999.9	-999.9
PX100E	06/21/2005	211000	38524.88195	34.545374	140.639117	23.06	94	0.02	12	18.8	11.5	1005.2	380.96	0.13	0	365.79	0.23	0	366.96	0.23	0	23.93	23.93	0.22	346.7	0.89	332.89	0.82	332.83	0.81	346.63	0.88	333.9	0.81	-32.96	-34.33	-33.06	34.365	0.045	-999.9	-999.9
PX100E	06/21/2005	212000	38524.88889	34.560272	140.700351	22.85	93	0.02	12.9	19.1	11.5	1004.9	380.66	0.11	0	365.19	0.1	0	366.36	0.1	0	24.22	24.22	0.03	348.14	0.23	334	0.23	333.97	0.23	348.11	0.24	335.04	0.23	-31.22	-32.55	-31.32	34.314	0.031	-999.9	-999.9
PX100E	06/21/2005	213000	38524.89583	34.575522	140.762122	22.73	92	0.01	12.9	19.2	12.3	1005.3	380.66	0.15	0	365.37	0.21	0	366.54	0.21	0	24.17	24.17	0.01	346.92	0.31	332.99	0.26	332.96	0.26	346.89	0.3	334.03	0.26	-32.41	-33.77	-32.51	34.225	0.023	-999.9	-999.9
PX100E	06/21/2005	214000	38524.90278	34.591131	140.824519	22.67	92	0.01	11.2	19.5	11.9	1005.9	380.6	0.06	0	365.6	0.06	0	366.78	0.06	0	24.13	24.12	0.03	346.51	0.11	332.86	0.15	332.8	0.16	346.45	0.12	333.87	0.16	-32.8	-34.15	-32.91	34.223	0.018	-999.9	-999.9
PX100E	06/21/2005	215000	38524.90972	34.607264	140.887183	22.41	92	0.01	10	19.5	9.5	1006	380.55	0.1	0	365.62	0.11	0	366.8	0.11	0	24.05	24.04	0.03	346.87	0.4	333.26	0.38	333.21	0.38	346.81	0.4	334.28	0.38	-32.41	-33.74	-32.52	34.253	0.028	-999.9	-999.9
PX100E	06/21/2005	220000	38524.91667	34.623294	140.949589	22.17	92	0.01	11	19.4	9.5	1005.9	380.35	0.09	0	365.42	0.11	0	366.59	0.11	0	24.05	24.04	0	347.16	0.16	333.53	0.15	333.49	0.16	347.12	0.17	334.56	0.16	-31.93	-33.23	-32.03	34.278	0.012	-999.9	-999.9
PX100E	06/21/2005	221000	38524.92361	34.638832	141.012211	21.8	92	0.01	10.7	19.4	8.2	1005.9	380.22	0.07	0	365.35	0.11	0	366.53	0.11	0	23.96	23.95	0.05	346.94	0.55	333.36	0.49	333.29	0.5	346.86	0.56	334.37	0.5	-32.06	-33.36	-32.16	34.275	0.033	-999.9	-999.9
PX100E	06/21/2005	222000	38524.93056	34.65147	141.07526	21.99	93	0.02	12.6	19.1	9.5	1005.6	380.4	0.08	0	365.47	0.1	0	366.65	0.1	0	23.82	23.82	0.04	346.76	0.15	333.15	0.15	333.07	0.16	346.68	0.16	334.14	0.16	-32.4	-33.72	-32.51	34.27	0.024	-999.9	-999.9
PX100E	06/21/2005	223000	38524.9375	34.663345	141.137697	21.82	93	0.02	12	19.1	8.5	1005.8	380.29	0.09	0	365.46	0.06	0	366.64	0.07	0	23.81	23.8	0.01	346.14	0.12	332.64	0.13	332.57	0.13	346.06	0.12	333.64	0.13	-32.89	-34.23	-33	34.241	0.014	-999.9	-999.9
PX100E	06/21/2005	224000	38524.94445	34.675156	141.200866	21.84	94	0.02	11.5	19.3	7.9	1006	380.44	0.06	0	365.64	0.06	0	366.82	0.06	0	23.86	23.86	0.04	345.03	0.76	331.6	0.74	331.53	0.75	344.95	0.76	332.6	0.75	-34.11	-35.49	-34.22	34.142	0.04	-999.9	-999.9
PX100E	06/21/2005	225000	38524.95139	34.686751	141.264419	21.73	94	0.02	12.8	19.3	9.2	1005.9	380.39	0.07	0	365.48	0.07	0	366.65	0.07	0	23.99	23.98	0.01	344.92	0.4	331.39	0.35	331.31	0.37	344.83	0.41	332.38	0.37	-34.17	-35.56	-34.27	34.15	0.016	-999.9	-999.9
PX100E	06/21/2005	230000	38524.95833	34.697849	141.327917	21.65	94	0.03	14.4	19.1	11.1	1005.7	380.31	0.11	0	365.34	0.15	0	366.51	0.15	0	23.94	23.93	0.05	344.57	0.88	331	0.85	330.93	0.86	344.49	0.89	332	0.86	-34.41	-35.82	-34.51	34.076	0.079	-999.9	-999.9
PX100E	06/21/2005	231000	38524.96528	34.707902	141.390676	21.49	94	0.04	12.3	19	7.6	1005.8	380.32	0.07	0	365.33	0.12	0	366.5	0.12	0	24.05	24.05	0.12	344.53	0.7	330.95	0.63	330.89	0.64	344.46	0.71	331.95	0.64	-34.44	-35.86	-34.55	34.152	0.058	-999.9	-999.9
PX100E	06/21/2005	232000	38524.97222	34.717949	141.4539	21.59	95	0.03	11.7	19.1	6.6	1005.9	380.33	0.12	0	365.15	0.19	0	366.32	0.2	0	24.41	24.41	0.18	345.61	0.8	331.82	0.71	331.81	0.73	345.59	0.82	332.87	0.73	-33.34	-34.74	-33.45	34.209	0.047	-999.9	-999.9
PX100E	06/21/2005	233000	38524.97917	34.727482	141.516934	21.63	95	0.03	10.7	19	6.5	1006.2	380.42	0.13	0	365.28	0.17	0	366.44	0.17	0	24.5	24.5	0.07	347.18	0.24	333.36	0.25	333.37	0.25	347.19	0.24	334.43	0.25	-31.91	-33.23	-32.01	34.253	0.021	-999.9	-999.9
PX100E	06/21/2005	234000	38524.98611	34.736958	141.579775	21.73	95	0.03	12.2	18.8	9	1006.1	380.37	0.12	0	365.38	0.18	0	366.55	0.19	0	24.22	24.22	0.15	346.14	0.72	332.49	0.61	332.46	0.63	346.1	0.74	333.52	0.63	-32.92	-34.27	-33.03	34.2	0.038	-999.9	-999.9
PX100E	06/21/2005	235000	38524.99306	34.746623	141.642779	21.66	95	0.01	9.9	19.2	4.9	1006.2	380.81	0.34	1	366.03	0.31	1	367.21	0.31	1	23.94	23.94	0.03	343.96	0.28	330.61	0.27	330.56	0.29	343.9	0.3	331.62	0.29	-34.96	-36.6	-35.07	34.24	0.019	-999.9	-999.9
PX100E	06/22/2005	0	38525	34.755561	141.707067	22.38	95	0.03	10.5	19.4	11.2	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.027	-999.9	-999.9
PX100E	06/22/2005	1000	38525.00695	34.764498	141.771621	23.28	96	0.06	7.9	19.5	11.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.024	-999.9	-999.9
PX100E	06/22/2005	2000	38525.01389	34.773147	141.836496	23.48	96	0.08	7.4	19.5	11.6	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.026	-999.9	-999.9
PX100E	06/22/2005	3000	38525.02083	34.781664	141.90146	23.6	95	0.1	7.2	19.5	11.5	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.054	-999.9	-999.9
PX100E	06/22/2005	4000	38525.02778	34.790111	141.966427	23.58	95	0.13	7.2	19.4	11.6	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.037	-999.9	-999.9
PX100E	06/22/2005	5000	38525.03472	34.798445	142.031228	23.6	95	0.08	7.9	19.4	11.5	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.031	-999.9	-999.9
PX100E	06/22/2005	10000	38525.04167	34.807949	142.095236	23.6	95	0.08	6.1	19.2	11.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.214	0.033	-999.9	-999.9
PX100E	06/22/2005	11000	38525.04861	34.822716	142.158204	23.57	95	0.05	5.6	19.5	11.3	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.017	-999.9	-999.9
PX100E	06/22/2005	12000	38525.05556	34.838084	142.221415	23.56	94	0.08	5.8	19.5	11.2	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.169	0.025	-999.9	-999.9
PX100E	06/22/2005	13000	38525.0625	34.853188	142.28445	23.6	94	0.06	5.3	19.4	11	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.01	340.91	0.34	327.83	0.33	327.74	0.34	340.81	0.35	328.8	0.34	-999.9	-999.9	-999.9	34.171	0.022	-999.9	-999.9
PX100E	06/22/2005	14000	38525.06944	34.868171	142.347377	23.6	94	0.08	5.4	19.4	11.4	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.02	341	0.25	327.93	0.23	327.84	0.25	340.9	0.27	328.89	0.25	-999.9	-999.9	-999.9	34.179	0.02	-999.9	-999.9
PX100E	06/22/2005	15000	38525.07639	34.88326	142.410911	23.6	94	0.09	5.8	19.7	11.2	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.77	0.01	340.6	0.37	327.55	0.37	327.47	0.38	340.51	0.38	328.52	0.39	-999.9	-999.9	-999.9	34.145	0.016	-999.9	-999.9
PX100E	06/22/2005	20000	38525.08333	34.897857	142.475016	23.6	94	0.12	6.3	19.7	11.2	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.75	0.01	340.18	0.26	327.06	0.26	326.98	0.29	340.09	0.28	328.03	0.29	-999.9	-999.9	-999.9	34.104	0.018	-999.9	-999.9
PX100E	06/22/2005	21000	38525.09028	34.910996	142.539638	23.6	94	0.11	6	19.7	11	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.01	340.48	0.47	327.34	0.43	327.26	0.44	340.39	0.48	328.31	0.44	-999.9	-999.9	-999.9	34.133	0.028	-999.9	-999.9
PX100E	06/22/2005	22000	38525.09722	34.92386	142.604156	23.6	94	0.17	6.7	19.6	11.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.03	340.96	0.49	327.75	0.47	327.68	0.47	340.88	0.48	328.73	0.47	-999.9	-999.9	-999.9	34.16	0.043	-999.9	-999.9
PX100E	06/22/2005	23000	38525.10417	34.936709	142.668874	23.59	94	0.2	7.5	19.8	11.2	1006	382.52	0.19	0	367.7	0.19	0	368.89	0.19	0	23.75	23.74	0	342.11	0.21	328.85	0.2	328.74	0.2	341.99	0.21	329.8	0.2	-38.96	-40.53	-39.09	34.24	0.018	-999.9	-999.9
PX100E	06/22/2005	24000	38525.11111	34.949408	142.73379	23.5	94	0.2	8.2	19.6	11.2	1005.9	382.4	0.08	0	367.49	0.09	0	368.67	0.09	0	23.86	23.85	0.04	342.38	0.5	329.02	0.47	328.94	0.47	342.29	0.49	330	0.47	-38.55	-40.11	-38.67	34.224	0.031	-999.9	-999.9
PX100E	06/22/2005	25000	38525.11806	34.962006	142.798388	23.5	94	0.19	8.9	19.6	11.3	1005.7	382.29	0.04	0	367.34	0.04	0	368.52	0.04	0	23.83	23.82	0.05	343.18	0.19	329.75	0.18	329.66	0.2	343.08	0.22	330.73	0.2	-37.68	-39.21	-37.79	34.289	0.022	-999.9	-999.9
PX100E	06/22/2005	30000	38525.125	34.974806	142.863034	23.46	94	0.18	9.3	19.7	11.3	1005.4	382.44	0.11	0	367.4	0.11	0	368.58	0.11	0	23.74	23.74	0.04	343.63	0.24	330.11	0.23	330.03	0.23	343.54	0.24	331.09	0.23	-37.37	-38.9	-37.49	34.333	0.013	-999.9	-999.9
PX100E	06/22/2005	31000	38525.13194	34.987868	142.92792	23.48	94	0.16	9.7	19.8	11.5	1005.2	382.38	0.05	0	367.24	0.07	0	368.43	0.07	0	23.81	23.8	0.03	343.99	0.46	330.37	0.42	330.28	0.44	343.9	0.48	331.35	0.44	-36.96	-38.48	-37.08	34.378	0.016	-999.9	-999.9
PX100E	06/22/2005	32000	38525.13889	35.000879	142.99308	23.4	94	0.12	10.1	19.8	11.6	1005	382.32	0.05	0	367.11	0.06	0	368.3	0.06	0	23.81	23.81	0.04	344.5	0.51	330.79	0.47	330.7	0.47	344.4	0.52	331.77	0.47	-36.41	-37.92	-36.53	34.39	0.018	-999.9	-999.9
PX100E	06/22/2005	33000	38525.14583	35.013862	143.058115	23.4	94	0.13	10.2	19.7	11.4	1004.9	382.25	0.04	0	366.97	0.05	0	368.15	0.05	0	23.89	23.88	0.03	345.45	0.17	331.64	0.17	331.55	0.16	345.36	0.17	332.62	0.17	-35.42	-36.89	-35.53	34.372	0.013	-999.9	-999.9
PX100E	06/22/2005	34000	38525.15278	35.026371	143.122892	23.4	94	0.1	10.3	19.7	11.6	1004.9	382.28	0.04	0	366.96	0.05	0	368.14	0.05	0	23.94	23.93	0.02	345.76	0.32	331.9	0.29	331.83	0.27	345.68	0.3	332.89	0.27	-35.13	-36.6	-35.25	34.399	0.019	-999.9	-999.9
PX100E	06/22/2005	35000	38525.15972	35.038436	143.187826	23.4	94	0.1	10.3	19.7	11.6	1004.9	382.28	0.03	0	366.94	0.04	0	368.12	0.04	0	23.95	23.95	0	346.28	0.08	332.38	0.08	332.3	0.11	346.19	0.11	333.36	0.11	-34.64	-36.09	-34.76	34.414	0.007	-999.9	-999.9
PX100E	06/22/2005	40000	38525.16667	35.050101	143.253154	23.4	94	0.11	10.7	19.8	11.9	1004.8	382.33	0.12	0	366.96	0.11	0	368.14	0.11	0	23.93	23.92	0.01	345.99	0.2	332.08	0.21	332	0.24	345.91	0.23	333.07	0.24	-34.96	-36.42	-35.07	34.415	0.012	-999.9	-999.9
PX100E	06/22/2005	41000	38525.17361	35.061338	143.318585	23.4	94	0.12	11.8	19.7	12.3	1004.5	382.24	0.05	0	366.77	0.08	0	367.95	0.09	0	23.9	23.9	0.02	345.9	0.19	331.91	0.21	331.82	0.24	345.81	0.22	332.89	0.24	-34.95	-36.43	-35.06	34.402	0.017	-999.9	-999.9
PX100E	06/22/2005	42000	38525.18056	35.072211	143.383755	23.36	94	0.08	12.4	19.7	12.6	1004.4	382.2	0.03	0	366.71	0.09	0	367.88	0.09	0	23.89	23.88	0.03	345.79	0.28	331.77	0.22	331.7	0.24	345.71	0.29	332.76	0.24	-35.01	-36.49	-35.12	34.379	0.019	-999.9	-999.9
PX100E	06/22/2005	43000	38525.1875	35.083329	143.449018	23.3	94	0.12	13.3	19.7	12.9	1003.9	382.16	0.05	0	366.52	0.16	0	367.7	0.17	0	23.84	23.83	0.02	345.29	0.33	331.16	0.38	331.1	0.4	345.22	0.35	332.17	0.4	-35.42	-36.94	-35.53	34.377	0.011	-999.9	-999.9
PX100E	06/22/2005	44000	38525.19444	35.094751	143.513949	23.36	94	0.1	13.4	19.6	13.2	1003.7	382.13	0.04	0	366.49	0.07	0	367.67	0.07	0	23.74	23.74	0.02	344.43	0.28	330.33	0.23	330.25	0.23	344.35	0.29	331.31	0.23	-36.24	-37.78	-36.36	34.377	0.015	-999.9	-999.9
PX100E	06/22/2005	45000	38525.20139	35.106564	143.579061	23.4	94	0.07	13.2	19.7	13.4	1003.7	382.14	0.03	0	366.42	0.06	0	367.6	0.06	0	23.84	23.84	0.02	345.62	0.43	331.4	0.39	331.32	0.39	345.53	0.43	332.38	0.39	-35.1	-36.61	-35.22	34.432	0.004	-999.9	-999.9
PX100E	06/22/2005	50000	38525.20833	35.118601	143.644271	23.5	94	0.04	13.2	19.7	13.6	1003.6	382.16	0.04	0	366.3	0.07	0	367.48	0.08	0	24.01	24.01	0.09	346.39	0.44	332.01	0.45	331.96	0.46	346.33	0.45	333.03	0.46	-34.34	-35.83	-34.45	34.398	0.015	-999.9	-999.9
PX100E	06/22/2005	51000	38525.21528	35.13003	143.709515	23.5	94	0.08	13.6	19.7	14.1	1003.6	382.14	0.06	0	366.19	0.06	0	367.37	0.06	0	24.13	24.12	0.01	345.18	0.22	330.78	0.21	330.73	0.21	345.13	0.23	331.79	0.21	-35.46	-37.01	-35.58	34.362	0.01	-999.9	-999.9
PX100E	06/22/2005	52000	38525.22222	35.140989	143.774757	23.5	94	0.08	13.6	19.7	14.4	1003.3	382.19	0.05	0	366.23	0.06	0	367.4	0.05	0	24.01	24.01	0.04	343.65	0.55	329.3	0.54	329.25	0.54	343.6	0.55	330.31	0.54	-36.98	-38.59	-37.09	34.337	0.009	-999.9	-999.9
PX100E	06/22/2005	53000	38525.22917	35.152361	143.839825	23.45	94	0.08	15.1	19.5	14.9	1002.8	381.96	0.12	0	365.84	0.16	0	367.02	0.17	0	23.95	23.95	0.02	343.85	0.35	329.34	0.3	329.27	0.31	343.77	0.36	330.33	0.31	-36.57	-38.19	-36.69	34.376	0.019	-999.9	-999.9
PX100E	06/22/2005	54000	38525.23611	35.16399	143.904194	23.3	94	0.08	16	19.5	15.3	1002.4	381.91	0.09	0	365.67	0.11	0	366.84	0.11	0	23.95	23.95	0.03	344.08	0.77	329.44	0.8	329.38	0.79	344.01	0.77	330.44	0.8	-36.29	-37.9	-36.4	34.36	0.041	-999.9	-999.9
PX100E	06/22/2005	55000	38525.24306	35.175968	143.968918	23.3	94	0.06	16	19.7	15.9	1002.3	381.98	0.06	0	365.59	0.07	0	366.76	0.07	0	24.07	24.07	0.05	344.27	0.71	329.49	0.68	329.42	0.72	344.19	0.75	330.47	0.72	-36.17	-37.79	-36.29	34.361	0.027	-999.9	-999.9
PX100E	06/22/2005	60000	38525.25	35.188341	144.034031	23.26	94	0.08	16	19.7	15.6	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.03	345.47	0.36	330.7	0.35	330.66	0.35	345.43	0.37	331.72	0.35	-34.98	-36.59	-35.1	34.392	0.012	-999.9	-999.9
PX100E	06/22/2005	61000	38525.25694	35.200506	144.09851	23.22	94	0.1	16	19.5	15.7	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.04	0.02	345.32	0.27	330.49	0.26	330.43	0.27	345.25	0.28	331.49	0.28	-35.27	-36.82	-35.38	34.401	0.009	-999.9	-999.9
PX100E	06/22/2005	62000	38525.26389	35.212644	144.162986	23.3	94	0.09	15.2	19.6	15.4	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.03	345.3	0.19	330.49	0.2	330.42	0.22	345.22	0.21	331.47	0.22	-35.33	-36.89	-35.46	34.401	0.013	-999.9	-999.9
PX100E	06/22/2005	63000	38525.27083	35.224593	144.227826	23.3	94	0.05	15	19.5	15.5	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.03	345.42	0.12	330.46	0.13	330.41	0.15	345.36	0.14	331.46	0.15	-35.4	-36.8	-35.52	34.412	0.006	-999.9	-999.9
PX100E	06/22/2005	64000	38525.27778	35.236627	144.292342	23.4	94	0.03	13.5	19.5	14.7	1002.2	382.2	0.07	0	365.86	0.07	0	367.04	0.07	0	23.92	23.91	0.03	344.87	0.82	330.15	0.79	330.08	0.79	344.79	0.82	331.14	0.79	-35.78	-37.41	-35.9	34.41	0.017	-999.9	-999.9
PX100E	06/22/2005	65000	38525.28472	35.248261	144.356664	23.4	94	0.06	12.6	19.4	14.3	1002	382.47	0.37	1	366.04	0.36	1	367.21	0.36	1	23.93	23.92	0.02	347.18	3.86	332.26	3.68	332.18	3.65	347.09	3.83	333.25	3.66	-33.69	-35.1	-33.8	34.394	0.017	-999.9	-999.9
PX100E	06/22/2005	70000	38525.29167	35.25985	144.421096	23.43	94	0.06	11.8	19.5	14	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.02	345.1	0.8	330.32	0.75	330.22	0.75	345	0.79	331.28	0.75	-999.9	-999.9	-999.9	34.421	0.018	-999.9	-999.9
PX100E	06/22/2005	71000	38525.29861	35.271601	144.4859	23.5	93	0.04	11.4	19.6	14	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.05	345.91	0.21	331.09	0.18	331.02	0.17	345.84	0.21	332.08	0.17	-999.9	-999.9	-999.9	34.44	0.012	-999.9	-999.9
PX100E	06/22/2005	72000	38525.30556	35.283511	144.550997	23.5	93	0.06	10.4	19.6	13.7	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.03	344.96	0.78	330.23	0.72	330.13	0.72	344.85	0.78	331.19	0.72	-999.9	-999.9	-999.9	34.42	0.013	-999.9	-999.9
PX100E	06/22/2005	73000	38525.3125	35.294966	144.615829	23.58	93	0.04	10.1	19.4	13.7	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.02	343.29	0.37	328.67	0.34	328.57	0.36	343.19	0.39	329.63	0.36	-999.9	-999.9	-999.9	34.367	0.008	-999.9	-999.9
PX100E	06/22/2005	74000	38525.31944	35.305878	144.679976	23.6	92	0.06	9.3	19.2	13.2	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.05	342.98	0.09	328.35	0.1	328.25	0.1	342.88	0.1	329.31	0.11	-999.9	-999.9	-999.9	34.396	0.012	-999.9	-999.9
PX100E	06/22/2005	75000	38525.32639	35.316581	144.743982	23.6	92	0.05	9	19.3	13.2	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.2	344.02	1.12	329.63	1.21	329.49	1.2	343.87	1.1	330.55	1.21	-999.9	-999.9	-999.9	34.451	0.016	-999.9	-999.9
PX100E	06/22/2005	80000	38525.33333	35.328066	144.808487	23.6	92	0.03	8.7	19.5	13.3	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.08	345.78	0.94	331.46	0.97	331.3	0.96	345.6	0.93	332.37	0.96	-999.9	-999.9	-999.9	34.434	0.008	-999.9	-999.9
PX100E	06/22/2005	81000	38525.34028	35.339569	144.872936	23.63	92	0.03	9.5	19.4	13.7	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	343.74	0.25	329.32	0.27	329.18	0.26	343.58	0.24	330.24	0.26	-999.9	-999.9	-999.9	34.437	0.008	-999.9	-999.9
PX100E	06/22/2005	82000	38525.34722	35.351034	144.937116	23.7	91	0.02	9.3	19.3	13.4	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.13	343.75	0.33	329.29	0.37	329.14	0.36	343.59	0.33	330.2	0.36	-999.9	-999.9	-999.9	34.429	0.015	-999.9	-999.9
PX100E	06/22/2005	83000	38525.35417	35.362884	145.00094	23.77	91	0.02	9	19.3	13.7	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.04	342.59	0.25	328.02	0.23	327.92	0.24	342.48	0.26	328.98	0.24	-999.9	-999.9	-999.9	34.413	0.01	-999.9	-999.9
PX100E	06/22/2005	84000	38525.36111	35.37446	145.064901	23.8	91	0.01	9	19.3	13.6	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.71	0.05	344.12	0.35	329.42	0.35	329.33	0.35	344.02	0.35	330.39	0.35	-999.9	-999.9	-999.9	34.473	0.01	-999.9	-999.9
PX100E	06/22/2005	85000	38525.36806	35.384822	145.129164	23.81	91	0.02	9.3	19.3	13.8	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.04	343.19	0.48	328.68	0.44	328.57	0.45	343.07	0.48	329.63	0.45	-999.9	-999.9	-999.9	34.436	0.015	-999.9	-999.9
PX100E	06/22/2005	90000	38525.375	35.394539	145.193564	23.88	91	0.02	9.5	19.3	13.8	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	342.01	0.19	327.47	0.21	327.36	0.21	341.89	0.19	328.42	0.21	-999.9	-999.9	-999.9	34.415	0.006	-999.9	-999.9
PX100E	06/22/2005	91000	38525.38194	35.403476	145.258277	23.9	91	0.03	9.4	19.3	14	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.05	343.43	0.61	328.74	0.53	328.63	0.54	343.32	0.62	329.69	0.54	-999.9	-999.9	-999.9	34.454	0.013	-999.9	-999.9
PX100E	06/22/2005	92000	38525.38889	35.411758	145.322469	23.97	91	0.01	9.7	19	14.5	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.77	0.05	345.01	0.47	330.16	0.44	330.08	0.45	344.92	0.48	331.14	0.45	-999.9	-999.9	-999.9	34.487	0.012	-999.9	-999.9
PX100E	06/22/2005	93000	38525.39583	35.419609	145.386875	24	91	0	9.8	19.3	14.8	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.87	0.01	345.46	0.21	330.6	0.2	330.53	0.22	345.38	0.23	331.59	0.22	-999.9	-999.9	-999.9	34.481	0.013	-999.9	-999.9
PX100E	06/22/2005	94000	38525.40278	35.426713	145.45179	24	90	0	10.3	19.1	15.1	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.05	344.32	0.34	329.54	0.29	329.48	0.3	344.25	0.35	330.54	0.3	-999.9	-999.9	-999.9	34.443	0.004	-999.9	-999.9
PX100E	06/22/2005	95000	38525.40972	35.433975	145.515762	24	90	0	10.5	18.9	15.3	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.12	343.18	0.72	328.54	0.66	328.42	0.67	343.05	0.73	329.47	0.67	-999.9	-999.9	-999.9	34.407	0.031	-999.9	-999.9
PX100E	06/22/2005	100000	38525.41667	35.442337	145.579578	24	90	0	9.9	19	15	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.03	343	0.56	328.4	0.54	328.28	0.54	342.87	0.55	329.34	0.54	-999.9	-999.9	-999.9	34.443	0.018	-999.9	-999.9
PX100E	06/22/2005	101000	38525.42361	35.452337	145.64279	24	90	0	9.7	19.1	15	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0	343.46	0.09	328.84	0.09	328.71	0.09	343.32	0.09	329.77	0.09	-999.9	-999.9	-999.9	34.45	0.005	-999.9	-999.9
PX100E	06/22/2005	102000	38525.43056	35.462409	145.70722	24.05	90	0	10	19.5	15.2	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	343.52	0.08	328.9	0.07	328.8	0.09	343.4	0.1	329.85	0.09	-999.9	-999.9	-999.9	34.458	0.005	-999.9	-999.9
PX100E	06/22/2005	103000	38525.4375	35.472648	145.772444	24.1	90	0	10.5	19.6	16	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	343.19	0.09	328.62	0.08	328.51	0.09	343.07	0.1	329.57	0.09	-999.9	-999.9	-999.9	34.445	0.001	-999.9	-999.9
PX100E	06/22/2005	104000	38525.44444	35.483942	145.837389	24.13	90	0	11.6	19.5	17.2	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.01	343.23	0.11	328.6	0.1	328.5	0.12	343.12	0.12	329.56	0.12	-999.9	-999.9	-999.9	34.437	0.003	-999.9	-999.9
PX100E	06/22/2005	105000	38525.45139	35.495258	145.902844	24.2	90	0	11.5	19.8	17.4	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.05	342.6	0.32	328.07	0.3	327.96	0.31	342.49	0.34	329.02	0.31	-999.9	-999.9	-999.9	34.434	0.01	-999.9	-999.9
PX100E	06/22/2005	110000	38525.45833	35.506675	145.968275	24.2	89	0	11.1	19.6	16.8	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.19	341.02	0.82	326.71	0.67	326.57	0.69	340.86	0.84	327.63	0.69	-999.9	-999.9	-999.9	34.415	0.005	-999.9	-999.9
PX100E	06/22/2005	111000	38525.46528	35.518026	146.03351	24.2	89	0	11.2	19.6	17	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.02	338.52	0.22	324.51	0.22	324.34	0.23	338.34	0.22	325.4	0.23	-999.9	-999.9	-999.9	34.417	0.007	-999.9	-999.9
PX100E	06/22/2005	112000	38525.47222	35.52953	146.098805	24.18	89	0	10.8	19.7	16.6	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.03	338.93	0.2	324.87	0.2	324.67	0.21	338.72	0.21	325.73	0.21	-999.9	-999.9	-999.9	34.423	0.004	-999.9	-999.9
PX100E	06/22/2005	113000	38525.47917	35.541087	146.164021	24.1	89	0	10.7	19.5	16.6	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.98	0.01	339.26	0.05	325.21	0.06	325.03	0.08	339.06	0.08	326.09	0.08	-999.9	-999.9	-999.9	34.426	0.003	-999.9	-999.9
PX100E	06/22/2005	114000	38525.48611	35.552318	146.229221	24.1	89	0	10.6	19.6	16.4	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	339.14	0.15	325.12	0.15	324.93	0.18	338.93	0.18	325.99	0.18	-999.9	-999.9	-999.9	34.425	0.002	-999.9	-999.9
PX100E	06/22/2005	115000	38525.49306	35.563596	146.294222	24.1	89	0	10.3	19.5	16.1	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.05	339.21	0.32	325.22	0.29	325.03	0.3	339.01	0.33	326.09	0.3	-999.9	-999.9	-999.9	34.423	0.004	-999.9	-999.9
PX100E	06/22/2005	120000	38525.5	35.575546	146.359135	24.09	89	0	10.1	19.6	16.1	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.55	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.003	-999.9	-999.9
PX100E	06/22/2005	121000	38525.50694	35.590213	146.423664	23.99	89	0	10.1	19.7	16.4	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.006	-999.9	-999.9
PX100E	06/22/2005	122000	38525.51389	35.605223	146.487625	23.88	89	0	11.1	19.4	17.2	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.034	-999.9	-999.9
PX100E	06/22/2005	123000	38525.52083	35.621177	146.551163	23.73	89	0	10.9	19.6	17.5	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.009	-999.9	-999.9
PX100E	06/22/2005	124000	38525.52778	35.637999	146.61495	23.63	90	0	10.3	19.7	17.1	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.021	-999.9	-999.9
PX100E	06/22/2005	125000	38525.53472	35.655444	146.678724	23.43	90	0	10.2	19.7	16.9	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.64	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.016	-999.9	-999.9
PX100E	06/22/2005	130000	38525.54167	35.673854	146.742292	23.13	90	0	9.6	19.9	16.7	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.019	-999.9	-999.9
PX100E	06/22/2005	131000	38525.54861	35.6937	146.806217	22.89	91	0	8.5	20.1	15.5	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.006	-999.9	-999.9
PX100E	06/22/2005	132000	38525.55556	35.714725	146.870059	22.72	92	0	8.4	20.3	15.6	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.006	-999.9	-999.9
PX100E	06/22/2005	133000	38525.5625	35.736718	146.9344	22.81	93	0	9.3	20.5	16.2	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.06	331.88	0.88	318.85	0.81	318.45	0.81	331.44	0.88	319.51	0.81	-999.9	-999.9	-999.9	34.323	0.011	-999.9	-999.9
PX100E	06/22/2005	134000	38525.56944	35.759776	146.998677	22.9	92	0	8.7	20.7	16.2	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.09	334.46	0.45	321.18	0.41	320.8	0.41	334.05	0.46	321.86	0.41	-999.9	-999.9	-999.9	34.313	0.013	-999.9	-999.9
PX100E	06/22/2005	135000	38525.57639	35.783928	147.063166	22.9	92	0	8	20.9	15.7	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.02	335.4	0.39	321.99	0.39	321.63	0.38	335.01	0.38	322.69	0.38	-999.9	-999.9	-999.9	34.335	0.006	-999.9	-999.9
PX100E	06/22/2005	140000	38525.58333	35.808155	147.128751	22.94	92	0	9.4	21.2	17.1	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.41	0.07	334.6	1.04	321.15	1.02	320.81	1	334.23	1.03	321.87	1.01	-999.9	-999.9	-999.9	34.344	0.018	-999.9	-999.9
PX100E	06/22/2005	141000	38525.59028	35.83192	147.195407	22.92	92	0	8.7	21.4	16.3	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.1	335.91	0.19	322.39	0.21	322.02	0.22	335.5	0.19	323.08	0.22	-999.9	-999.9	-999.9	34.313	0.007	-999.9	-999.9
PX100E	06/22/2005	142000	38525.59722	35.855931	147.262732	22.89	92	0	9.1	21.6	16.8	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.85	0.21	337.24	0.72	323.31	0.56	323.01	0.59	336.92	0.75	324.08	0.59	-999.9	-999.9	-999.9	34.346	0.018	-999.9	-999.9
PX100E	06/22/2005	143000	38525.60417	35.880077	147.330572	22.95	93	0	9.9	21.7	17.4	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.14	338.75	0.16	324.38	0.09	324.13	0.1	338.48	0.18	325.19	0.1	-999.9	-999.9	-999.9	34.39	0.004	-999.9	-999.9
PX100E	06/22/2005	144000	38525.61111	35.904095	147.398825	23.14	93	0	10.6	21.8	18.1	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.04	339.88	0.62	325.32	0.6	325.09	0.59	339.63	0.61	326.15	0.59	-999.9	-999.9	-999.9	34.44	0.023	-999.9	-999.9
PX100E	06/22/2005	145000	38525.61806	35.927774	147.467096	23.25	92	0	11	21.7	18.8	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.03	341.21	0.31	326.63	0.3	326.38	0.3	340.94	0.31	327.45	0.3	-999.9	-999.9	-999.9	34.474	0.005	-999.9	-999.9
PX100E	06/22/2005	150000	38525.625	35.950291	147.535805	23.3	91	0	11.2	21.6	19.3	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.1	0.1	342.06	0.14	327.56	0.17	327.27	0.17	341.75	0.14	328.34	0.17	-999.9	-999.9	-999.9	34.522	0.021	-999.9	-999.9
PX100E	06/22/2005	151000	38525.63194	35.971095	147.60474	23.25	91	0	11.8	21.3	19.6	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.03	342.12	0.07	327.65	0.06	327.37	0.08	341.82	0.08	328.44	0.08	-999.9	-999.9	-999.9	34.579	0.011	-999.9	-999.9
PX100E	06/22/2005	152000	38525.63889	35.991108	147.673311	23.2	91	0	12.4	21.2	19.6	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.88	0.02	342.59	0.31	327.96	0.26	327.65	0.27	342.25	0.32	328.72	0.27	-999.9	-999.9	-999.9	34.586	0.008	-999.9	-999.9
PX100E	06/22/2005	153000	38525.64583	36.010393	147.741014	23.1	91	0	12.1	20.8	19	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.01	343.42	0.16	328.63	0.13	328.32	0.15	343.08	0.17	329.39	0.15	-999.9	-999.9	-999.9	34.58	0.002	-999.9	-999.9
PX100E	06/22/2005	154000	38525.65278	36.029107	147.808025	23.1	91	0	11.7	20.7	18.6	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.93	0.01	343.71	0.06	328.89	0.07	328.6	0.08	343.4	0.07	329.68	0.08	-999.9	-999.9	-999.9	34.581	0.005	-999.9	-999.9
PX100E	06/22/2005	155000	38525.65972	36.047414	147.875408	23.1	91	0	11	20.7	18.3	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.01	343.77	0.12	329.03	0.15	328.72	0.17	343.44	0.14	329.8	0.17	-999.9	-999.9	-999.9	34.564	0.003	-999.9	-999.9
PX100E	06/22/2005	160000	38525.66667	36.064162	147.943279	23.03	90	0	10.6	20.7	17.9	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	344.26	0.11	329.52	0.11	329.2	0.11	343.91	0.11	330.28	0.11	-999.9	-999.9	-999.9	34.574	0.005	-999.9	-999.9
PX100E	06/22/2005	161000	38525.67361	36.078346	148.012113	23	90	0	10.3	20.7	17.7	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.01	344.25	0.05	329.54	0.05	329.24	0.08	343.92	0.08	330.32	0.08	-999.9	-999.9	-999.9	34.577	0.002	-999.9	-999.9
PX100E	06/22/2005	162000	38525.68056	36.091524	148.081131	23	90	0	10.8	20.6	18.2	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.02	344.77	0.23	330	0.21	329.73	0.21	344.47	0.23	330.8	0.21	-999.9	-999.9	-999.9	34.565	0.01	-999.9	-999.9
PX100E	06/22/2005	163000	38525.6875	36.104232	148.150096	23	90	0	9.4	20.6	17.1	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.02	344.95	0.18	330.11	0.17	329.82	0.18	344.63	0.19	330.9	0.18	-999.9	-999.9	-999.9	34.539	0.004	-999.9	-999.9
PX100E	06/22/2005	164000	38525.69444	36.116391	148.219122	23	89	0	9.2	20.6	16.7	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	344.45	0.1	329.62	0.1	329.34	0.11	344.16	0.11	330.42	0.11	-999.9	-999.9	-999.9	34.541	0.004	-999.9	-999.9
PX100E	06/22/2005	165000	38525.70139	36.127818	148.288154	23	89	0	9.2	20.5	16.6	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.93	0.02	344.43	0.14	329.63	0.12	329.33	0.14	344.11	0.15	330.41	0.14	-999.9	-999.9	-999.9	34.556	0.003	-999.9	-999.9
PX100E	06/22/2005	170000	38525.70833	36.138734	148.356942	23	89	0	9.3	20.3	16.8	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	343.78	0.16	329.05	0.14	328.74	0.15	343.44	0.17	329.82	0.15	-999.9	-999.9	-999.9	34.568	0.003	-999.9	-999.9
PX100E	06/22/2005	171000	38525.71528	36.148969	148.425662	22.9	89	0	8.9	20.4	16.6	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.01	343.68	0.1	328.98	0.1	328.68	0.1	343.36	0.1	329.76	0.11	-999.9	-999.9	-999.9	34.562	0.005	-999.9	-999.9
PX100E	06/22/2005	172000	38525.72222	36.158557	148.4943	22.9	89	0	8.9	20.2	16.6	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.88	0	343.73	0.05	329.05	0.06	328.76	0.08	343.42	0.07	329.83	0.08	-999.9	-999.9	-999.9	34.553	0.001	-999.9	-999.9
PX100E	06/22/2005	173000	38525.72917	36.167288	148.562868	22.9	89	0	9.6	20.4	17.5	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.01	343.7	0.04	328.98	0.05	328.65	0.09	343.34	0.08	329.72	0.09	-999.9	-999.9	-999.9	34.554	0.002	-999.9	-999.9
PX100E	06/22/2005	174000	38525.73611	36.175674	148.631863	22.86	89	0	8.6	20.3	16.8	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.9	0	343.62	0.09	328.9	0.1	328.62	0.12	343.32	0.11	329.7	0.12	-999.9	-999.9	-999.9	34.552	0.001	-999.9	-999.9
PX100E	06/22/2005	175000	38525.74306	36.183318	148.70119	22.8	89	0	8.2	20.4	16.6	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.88	0.02	343.32	0.19	328.62	0.16	328.31	0.18	342.98	0.21	329.38	0.18	-999.9	-999.9	-999.9	34.557	0.003	-999.9	-999.9
PX100E	06/22/2005	180000	38525.75	36.190324	148.770975	22.8	89	0	7.8	20.5	16.5	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.01	342.47	0.24	327.86	0.23	327.56	0.24	342.15	0.24	328.64	0.24	-38.79	-39.11	-38.94	34.566	0.005	-999.9	-999.9
PX100E	06/22/2005	181000	38525.75695	36.196879	148.840857	22.8	89	0	7.1	20.5	15.9	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.84	0.01	342.26	0.09	327.72	0.09	327.41	0.1	341.92	0.1	328.49	0.1	-38.94	-39.33	-39.1	34.572	0.001	-999.9	-999.9
PX100E	06/22/2005	182000	38525.76389	36.202947	148.910948	22.8	88	0	7.8	20.6	17	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	342.53	0.07	327.99	0.08	327.69	0.1	342.2	0.1	328.76	0.1	-38.67	-39.03	-38.83	34.573	0.001	-999.9	-999.9
PX100E	06/22/2005	183000	38525.77083	36.208794	148.981098	22.8	88	0	6.7	20.4	16.1	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.02	342.06	0.18	327.59	0.16	327.28	0.18	341.73	0.21	328.36	0.18	-39.09	-39.49	-39.24	34.577	0.001	-999.9	-999.9
PX100E	06/22/2005	184000	38525.77778	36.213966	149.050912	22.76	88	0	5.9	20.5	15.2	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0	341.71	0.15	327.29	0.15	327	0.13	341.4	0.13	328.07	0.13	-999.9	-999.9	-999.9	34.581	0.002	-999.9	-999.9
PX100E	06/22/2005	185000	38525.78472	36.218584	149.121239	22.7	88	0	6.2	20.6	15.8	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.08	341.1	0.37	326.67	0.39	326.37	0.4	340.77	0.38	327.44	0.4	-999.9	-999.9	-999.9	34.542	0.019	-999.9	-999.9
PX100E	06/22/2005	190000	38525.79167	36.222643	149.192599	22.75	88	0.01	6.4	21	16.2	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.02	339.62	1.38	325.18	1.32	324.9	1.32	339.33	1.38	325.97	1.33	-999.9	-999.9	-999.9	34.448	0.047	-999.9	-999.9
PX100E	06/22/2005	191000	38525.79861	36.226449	149.264267	22.71	88	0.01	6.3	20.9	15.9	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.11	335.68	0.72	321.52	0.62	321.23	0.65	335.36	0.74	322.28	0.65	-999.9	-999.9	-999.9	34.337	0.027	-999.9	-999.9
PX100E	06/22/2005	192000	38525.80556	36.230419	149.335478	22.74	88	0.01	6	20.6	16	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.07	334.91	0.42	320.82	0.4	320.52	0.43	334.58	0.44	321.57	0.43	-999.9	-999.9	-999.9	34.327	0.021	-999.9	-999.9
PX100E	06/22/2005	193000	38525.8125	36.234853	149.404805	22.8	87	0.02	5.1	20.1	15	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.07	335.36	0.37	321.37	0.32	321.06	0.33	335.03	0.38	322.12	0.33	-999.9	-999.9	-999.9	34.329	0.009	-999.9	-999.9
PX100E	06/22/2005	194000	38525.81945	36.239284	149.473983	22.71	87	0.02	5.8	20.3	16	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.5	333.74	1	320.18	0.73	319.78	0.78	333.31	1.06	320.85	0.78	-999.9	-999.9	-999.9	34.249	0.057	-999.9	-999.9
PX100E	06/22/2005	195000	38525.82639	36.24489	149.541501	22.67	87	0.02	6.1	19.2	15.8	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.3	328.79	1.13	316.17	0.96	315.6	1	328.17	1.17	316.66	1	-999.9	-999.9	-999.9	33.986	0.073	-999.9	-999.9
PX100E	06/22/2005	200000	38525.83333	36.251728	149.606215	22.52	87	0.02	5.9	18.9	15.7	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.15	328.28	0.48	315.69	0.41	315.12	0.43	327.67	0.49	316.18	0.43	-999.9	-999.9	-999.9	33.921	0.034	-999.9	-999.9
PX100E	06/22/2005	201000	38525.84028	36.262331	149.669042	22.24	87	0.03	5.3	18.6	14.8	999.9	381.08	0.18	0	366.44	0.17	0	367.68	0.17	0	19.58	19.53	0.03	328.71	0.47	316.07	0.46	315.52	0.46	328.12	0.48	316.58	0.47	-50.92	-52.96	-51.1	33.906	0.032	-999.9	-999.9
PX100E	06/22/2005	202000	38525.84722	36.275649	149.73057	22	88	0.03	5.5	18.4	14.8	1000	381.03	0.15	0	366.58	0.13	0	367.82	0.13	0	19.28	19.23	0.29	326.72	0.62	314.3	0.52	313.7	0.54	326.07	0.65	314.77	0.54	-52.88	-54.96	-53.05	33.898	0.034	-999.9	-999.9
PX100E	06/22/2005	203000	38525.85417	36.290859	149.790036	21.81	89	0.03	5.3	18	14.2	1000	380.71	0.13	0	366.18	0.31	1	367.42	0.31	1	19.45	19.41	0.43	324.87	2.43	312.45	2.19	311.88	2.22	324.25	2.47	312.94	2.22	-54.15	-56.46	-54.32	33.971	0.119	-999.9	-999.9
PX100E	06/22/2005	204000	38525.86111	36.307309	149.847994	21.42	90	0.03	3.4	17.8	11.1	1000	380.52	0.04	0	365.49	0.1	0	366.71	0.1	0	20.48	20.45	0.15	330.15	0.48	317.09	0.39	316.64	0.41	329.66	0.5	317.7	0.41	-48.85	-50.86	-49.01	34.192	0.011	-999.9	-999.9
PX100E	06/22/2005	205000	38525.86806	36.324454	149.905511	21.3	91	0.05	4.7	17.9	11.9	1000.1	380.37	0.06	0	364.93	0.17	0	366.13	0.17	0	21.25	21.22	0.22	333.08	1.77	319.55	1.59	319.17	1.61	332.67	1.78	320.22	1.61	-45.76	-47.7	-45.91	34.196	0.039	-999.9	-999.9
PX100E	06/22/2005	210000	38525.875	36.342397	149.962797	21.23	92	0.08	6.3	17.8	13.7	1000.1	380.31	0.04	0	364.6	0.05	0	365.8	0.05	0	21.72	21.7	0.08	336.52	0.22	322.61	0.2	322.29	0.2	336.18	0.23	323.35	0.2	-42.31	-44.13	-42.45	34.394	0.054	-999.9	-999.9
PX100E	06/22/2005	211000	38525.88195	36.360164	150.019398	21.2	93	0.14	6.2	17.5	14	1000.1	380.3	0.05	0	364.61	0.1	0	365.8	0.11	0	21.71	21.69	0.11	335.83	0.72	321.96	0.62	321.66	0.63	335.51	0.72	322.72	0.63	-42.95	-44.79	-43.08	34.469	0.013	-999.9	-999.9
PX100E	06/22/2005	212000	38525.88889	36.377046	150.076264	21.2	94	0.14	5.4	17.7	13.6	999.9	380.27	0.05	0	364.81	0.14	0	366.02	0.14	0	21.22	21.19	0.22	333.99	0.27	320.39	0.36	320.01	0.35	333.58	0.27	321.07	0.36	-44.8	-46.69	-44.95	34.544	0.035	-999.9	-999.9
PX100E	06/22/2005	213000	38525.89583	36.393751	150.132951	21.1	94	0.12	4.7	17.3	12.7	1000	380.27	0.06	0	365.06	0.07	0	366.28	0.07	0	20.81	20.78	0.03	334.14	0.16	320.77	0.16	320.33	0.18	333.67	0.18	321.4	0.18	-44.73	-46.6	-44.88	34.575	0.009	-999.9	-999.9
PX100E	06/22/2005	214000	38525.90278	36.409085	150.188571	21.02	94	0.07	4.2	16.8	11.9	1000.1	380.23	0.05	0	364.9	0.11	0	366.11	0.11	0	21.09	21.06	0.15	333.68	0.24	320.22	0.21	319.81	0.23	333.25	0.26	320.87	0.23	-45.09	-46.98	-45.24	34.495	0.033	-999.9	-999.9
PX100E	06/22/2005	215000	38525.90972	36.424627	150.243104	21.05	94	0.11	4.6	16.9	11.2	1000	380.38	0.19	0	364.76	0.13	0	365.96	0.13	0	21.55	21.52	0.12	335.15	0.29	321.37	0.22	321.02	0.24	334.77	0.31	322.08	0.23	-43.74	-45.61	-43.88	34.417	0.025	-999.9	-999.9
PX100E	06/22/2005	220000	38525.91667	36.44449	150.296676	21.03	94	0.14	3.8	17.3	9.8	1000	381.37	0.35	1	365.5	0.32	1	366.7	0.32	1	21.86	21.84	0.06	335.86	0.38	321.87	0.31	321.58	0.32	335.54	0.4	322.64	0.32	-43.61	-45.42	-43.75	34.44	0.038	-999.9	-999.9
PX100E	06/22/2005	221000	38525.92361	36.465071	150.350345	21	94	0.13	3.7	17.2	9.5	999.9	381.54	0.21	0	365.62	0.19	0	366.82	0.19	0	21.87	21.85	0.05	337.31	0.55	323.23	0.56	322.92	0.56	336.98	0.56	323.98	0.56	-42.7	-44.56	-42.84	34.548	0.02	-999.9	-999.9
PX100E	06/22/2005	222000	38525.93056	36.485893	150.403451	21	94	0.08	5.3	17.1	9.5	999.9	381.98	0.31	1	366.05	0.27	0	367.25	0.27	0	21.93	21.9	0.08	337.32	0.19	323.24	0.22	322.94	0.21	337	0.18	324	0.21	-43.11	-44.78	-43.25	34.55	0.006	-999.9	-999.9
PX100E	06/22/2005	223000	38525.9375	36.506518	150.456546	21	94	0.07	6	17.1	9.3	999.9	382.03	0.22	0	366.02	0.22	0	367.22	0.22	0	22.04	22.02	0.02	336.98	0.15	322.85	0.16	322.58	0.16	336.69	0.16	323.63	0.16	-43.44	-45.34	-43.59	34.537	0.007	-999.9	-999.9
PX100E	06/22/2005	224000	38525.94445	36.526352	150.510075	20.91	93	0.11	8.1	17	8.6	999.8	381.37	0.31	1	365.51	0.26	0	366.71	0.26	0	21.78	21.76	0.13	337.31	0.05	323.27	0.06	322.95	0.08	336.97	0.08	324.02	0.08	-42.56	-44.5	-42.69	34.563	0.005	-999.9	-999.9
PX100E	06/22/2005	225000	38525.95139	36.5439	150.563717	20.88	93	0.11	9.4	16.5	6.2	999.8	380.87	0.32	1	365.17	0.34	1	366.37	0.35	1	21.51	21.48	0.05	336.81	0.24	322.91	0.22	322.57	0.22	336.44	0.24	323.63	0.22	-42.38	-44.46	-42.52	34.577	0.005	-999.9	-999.9
PX100E	06/22/2005	230000	38525.95833	36.554818	150.617741	20.61	92	0.13	16.4	16.1	8.7	999.5	380.34	0.22	0	364.4	0.22	0	365.6	0.22	0	21.78	21.75	0.05	337.25	0.14	323.09	0.13	322.78	0.15	336.91	0.16	323.84	0.15	-41.62	-43.43	-41.76	34.548	0.005	-999.9	-999.9
PX100E	06/22/2005	231000	38525.96528	36.564585	150.670776	20.31	93	0.22	17.7	15.4	10	999.5	380.59	0.23	0	364.65	0.2	0	365.85	0.2	0	21.76	21.73	0.04	336.73	0.14	322.61	0.15	322.29	0.15	336.38	0.15	323.35	0.15	-42.36	-44.21	-42.5	34.518	0.011	-999.9	-999.9
PX100E	06/22/2005	232000	38525.97222	36.570502	150.722692	20.23	93	0.22	17.6	15.3	10.2	999.5	380.23	0.16	0	364.26	0.15	0	365.46	0.16	0	21.86	21.83	0.03	336.54	0.4	322.39	0.39	322.09	0.39	336.22	0.4	323.15	0.4	-42.17	-44.01	-42.31	34.475	0.013	-999.9	-999.9
PX100E	06/22/2005	233000	38525.97917	36.572202	150.775801	20.24	93	0.28	17.3	15.6	10	999.6	380.05	0.15	0	364.03	0.16	0	365.22	0.16	0	22.03	22	0.06	335.97	0.14	321.8	0.14	321.51	0.15	335.66	0.15	322.56	0.15	-42.52	-44.39	-42.66	34.438	0.009	-999.9	-999.9
PX100E	06/22/2005	234000	38525.98611	36.573579	150.829846	20.3	93	0.32	17.4	15.7	10	999.8	379.86	0.11	0	363.8	0.14	0	364.99	0.14	0	22.21	22.19	0.07	335.83	0.18	321.62	0.2	321.36	0.2	335.55	0.18	322.41	0.2	-42.44	-44.31	-42.58	34.34	0.038	-999.9	-999.9
PX100E	06/22/2005	235000	38525.99306	36.574791	150.883532	20.34	92	0.43	17	15.5	9.7	999.9	379.77	0.1	0	363.63	0.1	0	364.82	0.1	0	22.41	22.39	0.04	335.25	0.15	321	0.14	320.77	0.14	335.01	0.15	321.82	0.14	-42.86	-44.76	-43	34.263	0.014	-999.9	-999.9
PX100E	06/23/2005	0	38526	36.574493	150.936923	20.37	92	0.41	16.7	15.3	9.6	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.023	-999.9	-999.9
PX100E	06/23/2005	1000	38526.00695	36.574214	150.989188	20.36	92	0.44	16.5	15.1	9.7	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.163	0.013	-999.9	-999.9
PX100E	06/23/2005	2000	38526.01389	36.572659	151.04178	20.31	92	0.42	16.4	15.4	9.6	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.032	-999.9	-999.9
PX100E	06/23/2005	3000	38526.02083	36.571408	151.095094	20.3	92	0.44	16.6	15.5	9.7	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.007	-999.9	-999.9
PX100E	06/23/2005	4000	38526.02778	36.571471	151.148651	20.2	92	0.46	16.9	15.6	9.9	1000.5	379.48	0.1	0	363.68	0.09	0	364.87	0.09	0	22.24	22.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.237	0.006	-999.9	-999.9
PX100E	06/23/2005	5000	38526.03472	36.571979	151.202632	20.1	92	0.61	16.8	15.8	9.6	1000.5	379.51	0.08	0	363.85	0.1	0	365.05	0.1	0	22	21.98	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.004	-999.9	-999.9
PX100E	06/23/2005	10000	38526.04167	36.572043	151.25667	20.1	92	0.56	16.5	15.5	9.7	1000.7	379.3	0.13	0	363.89	0.11	0	365.09	0.11	0	21.69	21.66	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.004	-999.9	-999.9
PX100E	06/23/2005	11000	38526.04861	36.572087	151.30994	20	92	0.54	16.5	15.5	9.8	1001	379.22	0.1	0	364.15	0.07	0	365.35	0.07	0	21.3	21.28	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.043	-999.9	-999.9
PX100E	06/23/2005	12000	38526.05556	36.571858	151.363603	19.9	92	0.33	16.6	15.6	10	1001.2	379.06	0.16	0	364.2	0.16	0	365.41	0.16	0	21.02	20.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.039	-999.9	-999.9
PX100E	06/23/2005	13000	38526.0625	36.571608	151.416793	19.68	92	0.45	16.2	15.3	9.9	1001.3	378.86	0.1	0	363.95	0.1	0	365.16	0.11	0	21.23	21.2	0.07	326.04	0.59	313.2	0.57	312.83	0.56	325.64	0.58	313.87	0.57	-51.12	-53.22	-51.29	34.209	0.024	-999.9	-999.9
PX100E	06/23/2005	14000	38526.06945	36.57321	151.46962	19.54	92	0.32	15.9	15.3	9.2	1001.4	378.9	0.11	0	364.1	0.12	0	365.31	0.12	0	21.09	21.06	0.09	322.58	1.36	309.97	1.28	309.59	1.29	322.17	1.37	310.62	1.3	-54.51	-56.73	-54.69	34.158	0.019	-999.9	-999.9
PX100E	06/23/2005	15000	38526.07639	36.576712	151.522091	19.36	92	0.85	15.8	15.1	9.4	1001.4	378.69	0.1	0	364.22	0.11	0	365.43	0.12	0	20.51	20.47	0.28	319.34	1.4	307.12	1.23	306.68	1.26	318.86	1.43	307.7	1.26	-57.54	-59.83	-57.73	34.102	0.052	-999.9	-999.9
PX100E	06/23/2005	20000	38526.08333	36.58043	151.574348	19.01	91	0.74	16.2	15.3	10.4	1001.3	378.34	0.06	0	364.31	0.13	0	365.54	0.13	0	19.6	19.56	0.36	316.69	1.05	304.93	0.91	304.39	0.94	316.12	1.09	305.42	0.94	-59.92	-62.22	-60.12	34.132	0.042	-999.9	-999.9
PX100E	06/23/2005	21000	38526.09028	36.584586	151.626819	18.71	91	0.61	15.9	15.7	9.9	1001.3	378.27	0.04	0	364.72	0.11	0	365.97	0.12	0	18.65	18.6	0.19	309.56	2.3	298.44	2.13	297.81	2.14	308.88	2.31	298.83	2.15	-66.91	-69.39	-67.14	34.141	0.022	-999.9	-999.9
PX100E	06/23/2005	22000	38526.09722	36.588951	151.680589	18.38	92	0.46	15.6	15.9	9.7	1001.3	378.33	0.04	0	365.08	0.15	0	366.34	0.15	0	18.02	17.97	0.24	305.68	0.35	294.95	0.25	294.24	0.27	304.92	0.37	295.26	0.27	-70.84	-73.41	-71.08	34.182	0.034	-999.9	-999.9
PX100E	06/23/2005	23000	38526.10417	36.595201	151.735138	18.14	92	0.48	15.1	16	9.2	1001.4	378.36	0.04	0	365.49	0.07	0	366.76	0.07	0	17.23	17.17	0.11	304.88	0.77	294.49	0.78	293.71	0.78	304.05	0.76	294.73	0.78	-71.78	-74.31	-72.03	34.131	0.025	-999.9	-999.9
PX100E	06/23/2005	24000	38526.11111	36.603085	151.790423	18.21	93	0.49	15.1	16.4	8.9	1001.5	378.65	0.19	0	365.88	0.19	0	367.16	0.19	0	17.04	16.98	0.06	306.68	0.46	296.31	0.44	295.48	0.45	305.8	0.47	296.52	0.45	-70.4	-72.85	-70.64	34.072	0.037	-999.9	-999.9
PX100E	06/23/2005	25000	38526.11806	36.611511	151.845933	18.36	94	0.53	15	16.5	8.8	1001.4	378.8	0.04	0	366.02	0.06	0	367.3	0.06	0	16.99	16.93	0.06	306.05	0.58	295.7	0.56	294.89	0.56	305.19	0.58	295.92	0.56	-71.13	-73.61	-71.38	34.075	0.028	-999.9	-999.9
PX100E	06/23/2005	30000	38526.125	36.620729	151.901956	18.51	94	0.47	15.7	16.6	9.5	1001.3	378.76	0.03	0	365.9	0.06	0	367.17	0.06	0	17.15	17.09	0.11	306.73	0.37	296.28	0.37	295.47	0.36	305.86	0.36	296.5	0.36	-70.43	-72.9	-70.67	34.114	0.03	-999.9	-999.9
PX100E	06/23/2005	31000	38526.13194	36.629782	151.958231	18.75	94	0.52	16.3	16.6	10.2	1001.5	378.67	0.06	0	365.64	0.17	0	366.91	0.17	0	17.6	17.54	0.2	307.3	1.12	296.71	1.01	295.95	1.02	306.5	1.14	296.98	1.03	-69.69	-72.17	-69.93	34.181	0.019	-999.9	-999.9
PX100E	06/23/2005	32000	38526.13889	36.638533	152.014469	18.9	93	0.65	16.1	16.6	10.3	1001.6	378.6	0.04	0	365.34	0.1	0	366.6	0.1	0	18.22	18.16	0.19	309.32	0.39	298.47	0.41	297.77	0.4	308.58	0.39	298.8	0.41	-67.57	-70.02	-67.8	34.193	0.02	-999.9	-999.9
PX100E	06/23/2005	33000	38526.14583	36.647407	152.071201	18.89	92	0.59	15.8	16.8	10.3	1001.5	378.43	0.06	0	365.03	0.08	0	366.28	0.08	0	18.47	18.42	0.02	308.5	0.12	297.55	0.12	296.91	0.11	307.8	0.11	297.92	0.12	-68.12	-70.63	-68.36	34.137	0.016	-999.9	-999.9
PX100E	06/23/2005	34000	38526.15278	36.656655	152.128515	18.87	92	0.69	15.1	17	9.4	1001.5	378.35	0.04	0	365.03	0.07	0	366.28	0.08	0	18.35	18.29	0.08	308.46	0.33	297.58	0.36	296.91	0.36	307.75	0.33	297.93	0.36	-68.12	-70.6	-68.35	34.119	0.016	-999.9	-999.9
PX100E	06/23/2005	35000	38526.15972	36.666127	152.186029	18.9	92	0.57	14.6	17	8.9	1001.7	378.35	0.03	0	365.16	0.04	0	366.42	0.04	0	18.21	18.15	0.01	307.25	1.78	296.51	1.72	295.81	1.71	306.5	1.78	296.83	1.71	-69.35	-71.85	-69.59	34.074	0.019	-999.9	-999.9
PX100E	06/23/2005	40000	38526.16667	36.676226	152.243063	18.8	92	0.51	15	16.8	9.8	1001.7	378.35	0.05	0	365.1	0.05	0	366.36	0.05	0	18.29	18.24	0.07	302.3	0.44	291.69	0.45	291.03	0.45	301.6	0.44	292.04	0.45	-74.07	-76.75	-74.32	34.114	0.025	-999.9	-999.9
PX100E	06/23/2005	41000	38526.17361	36.686283	152.299503	18.71	93	0.37	15.7	16.7	10.6	1001.7	378.48	0.05	0	365.15	0.05	0	366.4	0.05	0	18.47	18.42	0.03	302.78	0.41	292.1	0.38	291.46	0.38	302.1	0.41	292.46	0.38	-73.69	-76.38	-73.94	34.118	0.009	-999.9	-999.9
PX100E	06/23/2005	42000	38526.18056	36.696586	152.355923	18.7	93	0.38	15.8	16.8	10.3	1001.6	378.58	0.05	0	365.19	0.06	0	366.44	0.06	0	18.51	18.46	0.04	304.3	0.23	293.51	0.23	292.87	0.24	303.61	0.25	293.87	0.24	-72.32	-74.97	-72.57	34.109	0.007	-999.9	-999.9
PX100E	06/23/2005	43000	38526.1875	36.708343	152.411891	18.87	93	0.5	16.1	16.7	10.2	1001.6	378.71	0.03	0	365.27	0.04	0	366.53	0.05	0	18.62	18.57	0.14	305.14	0.54	294.3	0.5	293.66	0.51	304.45	0.56	294.66	0.52	-71.61	-74.26	-71.87	34.148	0.026	-999.9	-999.9
PX100E	06/23/2005	44000	38526.19444	36.720562	152.46808	19.05	93	0.57	16.4	17.1	10.2	1001.8	378.71	0.05	0	365.07	0.09	0	366.31	0.09	0	19.14	19.1	0.15	309.79	1.88	298.61	1.73	298.04	1.75	309.17	1.9	299.05	1.76	-67.03	-69.54	-67.26	34.236	0.017	-999.9	-999.9
PX100E	06/23/2005	45000	38526.20139	36.732583	152.525866	19.1	92	0.49	16.1	17.3	10.1	1001.9	378.75	0.03	0	364.97	0.04	0	366.21	0.04	0	19.51	19.46	0.04	315.06	0.74	303.58	0.71	303.04	0.73	314.48	0.75	304.07	0.73	-61.93	-64.27	-62.14	34.267	0.003	-999.9	-999.9
PX100E	06/23/2005	50000	38526.20833	36.744234	152.584389	19.18	92	0.67	16	17.6	10.3	1001.8	378.76	0.03	0	365.09	0.06	0	366.34	0.06	0	19.25	19.21	0.14	313.98	0.52	302.64	0.45	302.07	0.46	313.38	0.53	303.1	0.46	-63.02	-65.38	-63.24	34.278	0.006	-999.9	-999.9
PX100E	06/23/2005	51000	38526.21528	36.755682	152.643754	19.05	91	0.38	15.7	17.7	10.2	1002	378.67	0.03	0	365.33	0.09	0	366.58	0.09	0	18.72	18.67	0.13	313.24	0.12	302.18	0.13	301.55	0.14	312.56	0.13	302.58	0.14	-63.78	-66.11	-64	34.271	0.016	-999.9	-999.9
PX100E	06/23/2005	52000	38526.22222	36.767202	152.703002	18.91	92	0.44	15.5	17.6	9.8	1002.3	378.61	0.04	0	365.46	0.04	0	366.72	0.04	0	18.56	18.51	0.01	313.18	0.17	302.28	0.17	301.63	0.17	312.49	0.18	302.67	0.17	-63.83	-66.12	-64.05	34.239	0.005	-999.9	-999.9
PX100E	06/23/2005	53000	38526.22917	36.778498	152.761952	19.02	92	0.49	15.5	17.4	9.2	1002.4	378.68	0.08	0	365.58	0.11	0	366.84	0.11	0	18.53	18.48	0.02	312.63	0.32	301.79	0.28	301.13	0.28	311.92	0.32	302.16	0.29	-64.45	-66.76	-64.68	34.237	0.004	-999.9	-999.9
PX100E	06/23/2005	54000	38526.23611	36.791034	152.819947	19.17	91	0.5	15.4	17.2	8.9	1002.5	378.84	0.04	0	365.76	0.06	0	367.01	0.06	0	18.53	18.47	0.02	311.72	0.26	300.93	0.25	300.28	0.25	311.02	0.26	301.31	0.26	-65.48	-67.82	-65.7	34.22	0.016	-999.9	-999.9
PX100E	06/23/2005	55000	38526.24306	36.804106	152.877357	19.14	91	0.32	14.9	17.3	9	1002.5	378.74	0.04	0	365.66	0.04	0	366.92	0.04	0	18.55	18.5	0.02	311.11	0.28	300.35	0.26	299.69	0.26	310.41	0.28	300.72	0.26	-65.97	-68.33	-66.2	34.198	0.006	-999.9	-999.9
PX100E	06/23/2005	60000	38526.25	36.817147	152.934932	19.03	91	0.3	14.3	17.3	8.7	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.64	0.03	312.12	0.43	301.39	0.44	300.75	0.45	311.44	0.45	301.78	0.45	-64.94	-67.32	-65.17	34.192	0.009	-999.9	-999.9
PX100E	06/23/2005	61000	38526.25694	36.82997	152.992446	19.02	91	0.18	15.2	17.2	8.4	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.05	312.83	0.37	301.95	0.32	301.34	0.32	312.17	0.37	302.37	0.32	-64.38	-66.6	-64.61	34.222	0.019	-999.9	-999.9
PX100E	06/23/2005	62000	38526.26389	36.842351	153.049681	19.1	91	0.22	15.8	17.1	8.7	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.83	0.01	313.38	0.26	302.46	0.25	301.84	0.25	312.72	0.27	302.87	0.25	-63.91	-66.07	-64.13	34.238	0.014	-999.9	-999.9
PX100E	06/23/2005	63000	38526.27083	36.855059	153.106428	19.1	90	0.35	15.8	17.1	9.2	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.08	309.96	2.21	299.22	2.1	298.58	2.09	309.27	2.2	299.6	2.1	-67.2	-69.53	-67.43	34.137	0.038	-999.9	-999.9
PX100E	06/23/2005	64000	38526.27778	36.868547	153.163339	19.1	90	0.39	14.3	17.2	8.1	1002.7	378.82	0.06	0	365.81	0.08	0	367.06	0.08	0	18.61	18.56	0.01	307.84	0.23	297.24	0.22	296.62	0.22	307.18	0.23	297.64	0.22	-69.19	-71.64	-69.42	34.107	0.005	-999.9	-999.9
PX100E	06/23/2005	65000	38526.28472	36.882455	153.221063	19.1	90	0.31	13.5	17.7	7.1	1002.7	378.8	0.04	0	365.68	0.1	0	366.93	0.1	0	18.82	18.77	0.14	309.79	1.74	299.04	1.62	298.42	1.64	309.13	1.76	299.44	1.65	-67.26	-69.67	-67.49	34.189	0.054	-999.9	-999.9
PX100E	06/23/2005	70000	38526.29167	36.89687	153.280361	19.13	90	0.29	13.4	18	6.6	1002.8	378.77	0.04	0	365.44	0.09	0	366.68	0.09	0	19.28	19.23	0.11	316.74	1.46	305.58	1.36	304.99	1.37	316.12	1.47	306.03	1.38	-60.45	-62.65	-60.65	34.313	0.023	-999.9	-999.9
PX100E	06/23/2005	71000	38526.29861	36.911354	153.340083	19.2	91	0.26	13.7	18	7.2	1002.8	378.71	0.03	0	365.31	0.05	0	366.54	0.05	0	19.44	19.39	0.04	319.74	0.73	308.41	0.7	307.84	0.7	319.13	0.73	308.89	0.71	-57.47	-59.58	-57.65	34.338	0.018	-999.9	-999.9
PX100E	06/23/2005	72000	38526.30556	36.925775	153.399598	19.07	91	0.16	14	17.9	7.8	1003.1	378.68	0.03	0	365.35	0.05	0	366.59	0.05	0	19.49	19.45	0.02	320.24	0.3	308.95	0.32	308.38	0.31	319.63	0.3	309.43	0.32	-56.97	-59.05	-57.16	34.338	0.014	-999.9	-999.9
PX100E	06/23/2005	73000	38526.3125	36.940346	153.459173	18.97	92	0.14	14.6	18	8.5	1003.1	378.63	0.03	0	365.38	0.04	0	366.62	0.05	0	19.37	19.32	0.05	318.89	0.97	307.72	0.94	307.14	0.95	318.27	0.98	308.18	0.95	-58.24	-60.36	-58.44	34.291	0.024	-999.9	-999.9
PX100E	06/23/2005	74000	38526.31944	36.954527	153.518775	18.9	92	0.17	13.9	17.9	7.9	1003.2	378.56	0.03	0	365.35	0.04	0	366.59	0.04	0	19.36	19.31	0.01	318.27	0.27	307.15	0.27	306.58	0.27	317.66	0.27	307.63	0.27	-58.77	-60.9	-58.96	34.291	0.006	-999.9	-999.9
PX100E	06/23/2005	75000	38526.32639	36.968711	153.578523	18.87	92	0.1	13.2	18.1	7.6	1003.5	378.54	0.03	0	365.38	0.05	0	366.62	0.05	0	19.47	19.42	0.1	319.31	1.06	308.2	1	307.64	1.02	318.71	1.08	308.68	1.03	-57.74	-59.83	-57.94	34.309	0.031	-999.9	-999.9
PX100E	06/23/2005	80000	38526.33333	36.982916	153.638502	18.8	93	0.04	13.1	18	7.2	1003.7	378.56	0.03	0	365.33	0.05	0	366.56	0.05	0	19.78	19.74	0.07	323.07	1.38	311.75	1.31	311.22	1.32	322.5	1.39	312.28	1.32	-54.11	-56.06	-54.28	34.372	0.031	-999.9	-999.9
PX100E	06/23/2005	81000	38526.34028	36.996418	153.698215	18.8	93	0.05	13.4	17.8	7.1	1003.7	378.61	0.05	0	365.35	0.06	0	366.58	0.06	0	19.88	19.83	0.02	325	0.08	313.6	0.08	313.07	0.08	324.44	0.08	314.13	0.08	-52.28	-54.17	-52.45	34.401	0.006	-999.9	-999.9
PX100E	06/23/2005	82000	38526.34722	37.009589	153.757576	18.8	93	0.04	13.1	17.7	6.9	1003.8	378.58	0.03	0	365.29	0.04	0	366.53	0.04	0	19.93	19.88	0.01	324.87	0.05	313.46	0.06	312.94	0.07	324.32	0.07	314	0.07	-52.35	-54.26	-52.53	34.403	0.003	-999.9	-999.9
PX100E	06/23/2005	83000	38526.35417	37.022503	153.8169	18.7	93	0.02	13.2	17.7	6.3	1003.8	378.56	0.05	0	365.26	0.05	0	366.5	0.05	0	19.97	19.93	0.02	324.82	0.08	313.39	0.09	312.87	0.11	324.26	0.1	313.93	0.11	-52.39	-54.3	-52.57	34.386	0.005	-999.9	-999.9
PX100E	06/23/2005	84000	38526.36111	37.035285	153.876182	18.59	92	0.02	13.9	17.7	6.6	1004.1	378.77	0.04	0	365.57	0.09	0	366.8	0.08	0	20.01	19.97	0	324.9	0.07	313.56	0.07	313.05	0.07	324.36	0.07	314.11	0.07	-52.52	-54.41	-52.69	34.391	0.002	-999.9	-999.9
PX100E	06/23/2005	85000	38526.36806	37.047844	153.935437	18.62	91	0.01	13.9	17.6	6.4	1004.2	378.74	0.04	0	365.59	0.06	0	366.82	0.06	0	19.99	19.95	0.01	324.63	0.16	313.34	0.19	312.83	0.19	324.09	0.16	313.89	0.19	-52.76	-54.65	-52.93	34.396	0.002	-999.9	-999.9
PX100E	06/23/2005	90000	38526.375	37.059868	153.994439	18.7	90	0	13.7	17.6	6	1004.2	378.7	0.03	0	365.57	0.05	0	366.8	0.05	0	19.93	19.88	0.02	323.72	0.33	312.48	0.3	311.97	0.3	323.17	0.33	313.02	0.3	-53.6	-55.53	-53.78	34.386	0.005	-999.9	-999.9
PX100E	06/23/2005	91000	38526.38194	37.071725	154.053228	18.66	90	0	14.4	17.3	6.5	1004.4	378.79	0.05	0	365.75	0.05	0	366.98	0.05	0	19.89	19.85	0	323.45	0.04	312.3	0.05	311.79	0.05	322.91	0.05	312.84	0.05	-53.96	-55.88	-54.14	34.385	0.003	-999.9	-999.9
PX100E	06/23/2005	92000	38526.38889	37.083486	154.111437	18.6	90	0	14.5	17.4	6.5	1004.5	378.82	0.03	0	365.8	0.04	0	367.04	0.04	0	19.89	19.85	0.01	323.68	0.21	312.54	0.22	312	0.24	323.11	0.23	313.06	0.24	-53.8	-55.71	-53.98	34.396	0.012	-999.9	-999.9
PX100E	06/23/2005	93000	38526.39583	37.095366	154.169981	18.5	89	0	14.5	17.3	6.5	1004.7	378.71	0.05	0	365.78	0.05	0	367.01	0.05	0	19.89	19.85	0	324	0.08	312.92	0.09	312.4	0.1	323.45	0.09	313.46	0.1	-53.38	-55.26	-53.55	34.41	0.004	-999.9	-999.9
PX100E	06/23/2005	94000	38526.40278	37.107464	154.228203	18.43	89	0	13.8	17.5	5.7	1004.8	378.65	0.04	0	365.79	0.04	0	367.02	0.04	0	19.88	19.84	0.01	323.71	0.14	312.7	0.12	312.18	0.12	323.16	0.14	313.24	0.12	-53.61	-55.49	-53.78	34.408	0.003	-999.9	-999.9
PX100E	06/23/2005	95000	38526.40972	37.119884	154.287355	18.42	89	0	13.7	17.7	5.6	1005	378.65	0.06	0	365.87	0.06	0	367.11	0.06	0	19.87	19.83	0.01	323.66	0.14	312.72	0.15	312.19	0.14	323.1	0.14	313.25	0.14	-53.68	-55.55	-53.86	34.417	0.003	-999.9	-999.9
PX100E	06/23/2005	100000	38526.41667	37.132462	154.346187	18.49	90	0	13	17.5	4.8	1005.2	378.68	0.04	0	365.95	0.07	0	367.18	0.07	0	19.91	19.87	0.01	324.04	0.06	313.13	0.09	312.61	0.1	323.49	0.08	313.67	0.1	-53.34	-55.19	-53.51	34.399	0.011	-999.9	-999.9
PX100E	06/23/2005	101000	38526.42361	37.145307	154.404534	18.5	89	0	12.7	17.4	4.4	1005.5	378.61	0.03	0	366	0.06	0	367.24	0.06	0	19.87	19.82	0.02	323.94	0.09	313.13	0.11	312.6	0.13	323.37	0.11	313.66	0.13	-53.4	-55.24	-53.58	34.337	0.024	-999.9	-999.9
PX100E	06/23/2005	102000	38526.43056	37.158509	154.463254	18.48	89	0	12.5	17.6	4.3	1005.8	378.66	0.03	0	366.22	0.06	0	367.46	0.06	0	19.77	19.72	0.03	324.65	0.31	313.95	0.32	313.42	0.32	324.07	0.31	314.48	0.32	-52.8	-54.59	-52.98	34.273	0.01	-999.9	-999.9
PX100E	06/23/2005	103000	38526.4375	37.172034	154.522249	18.5	89	0	12.4	17.7	4.7	1005.9	378.66	0.04	0	366.23	0.05	0	367.47	0.05	0	19.8	19.76	0.04	325.81	0.24	315.1	0.25	314.57	0.25	325.25	0.25	315.63	0.26	-51.66	-53.41	-51.84	34.27	0.003	-999.9	-999.9
PX100E	06/23/2005	104000	38526.44444	37.18594	154.581439	18.45	89	0	11.8	17.9	3.7	1006.2	378.66	0.03	0	366.27	0.05	0	367.51	0.05	0	19.93	19.89	0.03	326.36	0.11	315.67	0.1	315.14	0.11	325.8	0.12	316.21	0.11	-51.13	-52.86	-51.3	34.286	0.005	-999.9	-999.9
PX100E	06/23/2005	105000	38526.45139	37.1998	154.641215	18.5	89	0	11.8	17.9	3.6	1006.1	378.56	0.04	0	366.12	0.04	0	367.36	0.04	0	20.01	19.97	0.02	326.73	0.16	315.98	0.16	315.46	0.16	326.18	0.16	316.53	0.16	-50.66	-52.38	-50.83	34.32	0.011	-999.9	-999.9
PX100E	06/23/2005	110000	38526.45833	37.213962	154.701205	18.54	89	0	12.3	18	4.5	1006.2	378.47	0.04	0	366.01	0.06	0	367.25	0.06	0	20.07	20.03	0.04	327.21	0.22	316.42	0.2	315.91	0.2	326.67	0.23	316.98	0.2	-50.1	-51.8	-50.27	34.348	0.004	-999.9	-999.9
PX100E	06/23/2005	111000	38526.46528	37.228243	154.761212	18.6	90	0	11.7	18	4.2	1006.3	378.39	0.03	0	365.97	0.05	0	367.21	0.05	0	20.07	20.03	0.02	327.16	0.14	316.4	0.14	315.89	0.14	326.62	0.15	316.96	0.14	-50.08	-51.77	-50.25	34.367	0.015	-999.9	-999.9
PX100E	06/23/2005	112000	38526.47222	37.242472	154.821054	18.6	89	0	12.1	18	4	1006.2	378.26	0.05	0	365.78	0.08	0	367.01	0.08	0	20.15	20.11	0.09	326.6	0.22	315.8	0.23	315.31	0.24	326.07	0.22	316.37	0.24	-50.47	-52.19	-50.64	34.407	0.006	-999.9	-999.9
PX100E	06/23/2005	113000	38526.47917	37.256594	154.880785	18.69	89	0	12.3	17.8	3.9	1006.3	378.19	0.03	0	365.64	0.05	0	366.87	0.05	0	20.36	20.33	0.03	327.24	0.55	316.36	0.54	315.88	0.54	326.73	0.54	316.95	0.54	-49.76	-51.46	-49.92	34.377	0.024	-999.9	-999.9
PX100E	06/23/2005	114000	38526.48611	37.27045	154.940232	18.77	89	0	12.2	17.8	3.6	1006.4	378.15	0.04	0	365.81	0.09	0	367.04	0.09	0	20.01	19.97	0.12	331.49	1.08	320.65	1.11	320.14	1.09	330.95	1.06	321.23	1.1	-45.67	-47.2	-45.81	34.248	0.032	-999.9	-999.9
PX100E	06/23/2005	115000	38526.49306	37.283939	154.999701	18.75	88	0	12.1	17.8	3	1006.4	378.06	0.03	0	365.84	0.06	0	367.08	0.06	0	19.78	19.74	0.1	332.77	0.5	322	0.52	321.45	0.52	332.19	0.5	322.54	0.52	-44.39	-45.87	-44.54	34.188	0.034	-999.9	-999.9
PX100E	06/23/2005	120000	38526.5	37.297342	155.059523	18.8	88	0	11.9	18	3.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.7	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.104	0.008	-999.9	-999.9
PX100E	06/23/2005	121000	38526.50694	37.311267	155.120015	18.8	88	0	11.9	18.2	3.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.011	-999.9	-999.9
PX100E	06/23/2005	122000	38526.51389	37.325561	155.180936	18.8	88	0	11.8	18.3	3.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.012	-999.9	-999.9
PX100E	06/23/2005	123000	38526.52083	37.339922	155.242316	18.8	88	0	12	18.5	3.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.18	0.008	-999.9	-999.9
PX100E	06/23/2005	124000	38526.52778	37.354189	155.304436	18.75	88	0	11.6	18.6	3	1006.6	377.88	0.03	0	365.78	0.06	0	367.02	0.06	0	19.75	19.71	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.146	0.018	-999.9	-999.9
PX100E	06/23/2005	125000	38526.53472	37.368432	155.366307	18.8	88	0	11.2	18.5	3.3	1006.8	377.9	0.04	0	365.84	0.04	0	367.08	0.04	0	19.79	19.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.006	-999.9	-999.9
PX100E	06/23/2005	130000	38526.54167	37.383358	155.4281	18.87	88	0	11	18.6	3.3	1006.9	378.02	0.05	0	365.63	0.12	0	366.86	0.12	0	20.45	20.41	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.054	-999.9	-999.9
PX100E	06/23/2005	131000	38526.54861	37.39836	155.490649	18.9	88	0	10.8	18.9	3	1006.8	378	0.04	0	365.46	0.05	0	366.68	0.05	0	20.69	20.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.008	-999.9	-999.9
PX100E	06/23/2005	132000	38526.55556	37.413184	155.554245	18.9	88	0	10.5	19.1	2.6	1006.8	377.92	0.05	0	365.37	0.06	0	366.6	0.06	0	20.72	20.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.009	-999.9	-999.9
PX100E	06/23/2005	133000	38526.5625	37.427962	155.618135	18.94	88	0	10.5	19.1	2.6	1006.9	377.79	0.04	0	365.24	0.05	0	366.47	0.05	0	20.77	20.74	0.01	323.42	0.3	312.66	0.28	312.22	0.24	322.95	0.25	313.27	0.24	-53.02	-54.84	-53.2	34.265	0.001	-999.9	-999.9
PX100E	06/23/2005	134000	38526.56944	37.442429	155.682284	19	87	0	11.1	19.1	2.9	1006.8	377.75	0.04	0	365.16	0.05	0	366.38	0.05	0	20.78	20.75	0	323.87	0.21	313.05	0.2	312.61	0.22	323.4	0.24	313.66	0.23	-52.55	-54.35	-52.72	34.275	0.005	-999.9	-999.9
PX100E	06/23/2005	135000	38526.57639	37.456811	155.746562	19.03	86	0	10.9	19.1	2.6	1006.7	377.68	0.03	0	365.06	0.04	0	366.28	0.04	0	20.79	20.76	0.01	324.9	0.23	314.02	0.22	313.6	0.2	324.45	0.21	314.66	0.2	-51.46	-53.23	-51.62	34.288	0.003	-999.9	-999.9
PX100E	06/23/2005	140000	38526.58333	37.471101	155.810805	19.1	86	0	10.7	19.1	2.4	1006.7	377.66	0.03	0	365.02	0.03	0	366.24	0.03	0	20.8	20.76	0.01	324.48	0.32	313.61	0.31	313.18	0.33	324.03	0.34	314.23	0.33	-51.84	-53.63	-52.01	34.28	0.002	-999.9	-999.9
PX100E	06/23/2005	141000	38526.59028	37.48535	155.875044	19.1	86	0	11	19.1	2.9	1006.7	377.66	0.03	0	365.01	0.04	0	366.24	0.04	0	20.8	20.77	0.01	324.32	0.21	313.45	0.2	313.05	0.2	323.89	0.2	314.1	0.2	-51.96	-53.77	-52.14	34.282	0.006	-999.9	-999.9
PX100E	06/23/2005	142000	38526.59722	37.49972	155.939511	19.13	86	0	11.2	19.2	2.8	1006.6	377.63	0.04	0	364.96	0.05	0	366.19	0.05	0	20.78	20.74	0.01	324.85	0.15	313.94	0.13	313.5	0.15	324.38	0.17	314.55	0.15	-51.46	-53.25	-51.64	34.309	0.007	-999.9	-999.9
PX100E	06/23/2005	143000	38526.60417	37.514081	156.003971	19.11	85	0	11.5	19.1	2.4	1006.4	377.56	0.04	0	364.83	0.04	0	366.06	0.04	0	20.77	20.74	0.01	325.33	0.16	314.35	0.15	313.91	0.18	324.86	0.18	314.96	0.18	-50.92	-52.7	-51.1	34.325	0.001	-999.9	-999.9
PX100E	06/23/2005	144000	38526.61111	37.528298	156.068073	19.17	84	0	11.6	19	3.3	1006.5	377.69	0.05	0	365	0.06	0	366.23	0.06	0	20.77	20.73	0.01	325.78	0.58	314.83	0.57	314.42	0.58	325.34	0.58	315.47	0.58	-50.58	-52.35	-50.76	34.35	0.017	-999.9	-999.9
PX100E	06/23/2005	145000	38526.61806	37.5426	156.131902	19.14	85	0	11.5	19	3.1	1006.5	377.71	0.04	0	365.04	0.05	0	366.26	0.05	0	20.76	20.73	0.01	327	0.27	316.01	0.27	315.59	0.28	326.54	0.28	316.65	0.28	-49.45	-51.17	-49.61	34.368	0.006	-999.9	-999.9
PX100E	06/23/2005	150000	38526.625	37.556275	156.195944	19.1	85	0	11.2	18.9	3.1	1006.7	377.7	0.05	0	365.09	0.07	0	366.31	0.07	0	20.73	20.7	0.01	326.48	0.07	315.56	0.09	315.13	0.11	326.01	0.09	316.19	0.11	-49.96	-51.69	-50.12	34.364	0.003	-999.9	-999.9
PX100E	06/23/2005	151000	38526.63194	37.568159	156.260058	19.1	84	0	10.9	18.8	3.1	1006.8	377.65	0.04	0	365.03	0.07	0	366.25	0.07	0	20.85	20.82	0.07	325.99	0.43	315.08	0.44	314.66	0.44	325.54	0.42	315.71	0.44	-50.37	-52.11	-50.54	34.344	0.005	-999.9	-999.9
PX100E	06/23/2005	152000	38526.63889	37.579985	156.324196	19.1	84	0	10.7	18.8	3.1	1006.8	377.67	0.04	0	364.91	0.05	0	366.13	0.05	0	21.08	21.05	0.07	325.85	0.31	314.84	0.26	314.45	0.27	325.44	0.32	315.5	0.27	-50.46	-52.23	-50.63	34.347	0.004	-999.9	-999.9
PX100E	06/23/2005	153000	38526.64583	37.591925	156.388018	19.1	84	0	10.9	18.7	3	1006.7	377.72	0.04	0	364.87	0.04	0	366.08	0.04	0	21.22	21.19	0.04	326.99	0.28	315.85	0.25	315.47	0.26	326.58	0.29	316.52	0.26	-49.4	-51.14	-49.56	34.388	0.028	-999.9	-999.9
PX100E	06/23/2005	154000	38526.65278	37.603788	156.451719	19.1	84	0	11	18.7	2.7	1006.6	377.7	0.04	0	364.76	0.05	0	365.97	0.05	0	21.34	21.31	0.03	328.74	0.34	317.46	0.33	317.1	0.33	328.35	0.34	318.15	0.33	-47.66	-49.35	-47.82	34.431	0.007	-999.9	-999.9
PX100E	06/23/2005	155000	38526.65972	37.615451	156.515593	19.11	84	0	10.9	18.7	2.1	1006.6	377.62	0.09	0	364.65	0.11	0	365.86	0.12	0	21.38	21.35	0.08	329.82	0.67	318.48	0.64	318.12	0.63	329.43	0.67	319.17	0.64	-46.53	-48.19	-46.69	34.449	0.009	-999.9	-999.9
PX100E	06/23/2005	160000	38526.66667	37.626972	156.579063	19.08	84	0	10.8	18.6	1.6	1006.7	377.54	0.03	0	364.31	0.1	0	365.52	0.1	0	21.87	21.85	0.16	334.12	2.11	322.4	1.97	322.09	1.99	333.78	2.13	323.16	2	-42.22	-43.76	-42.36	34.506	0.023	-999.9	-999.9
PX100E	06/23/2005	161000	38526.67361	37.638156	156.642643	18.97	84	0	11.1	18.7	1.7	1006.6	377.51	0.03	0	364.25	0.05	0	365.45	0.05	0	21.9	21.88	0.03	335.76	0.43	323.96	0.43	323.66	0.43	335.44	0.43	324.73	0.43	-40.59	-42.07	-40.72	34.512	0.009	-999.9	-999.9
PX100E	06/23/2005	162000	38526.68056	37.648589	156.706541	18.84	84	0	11.2	18.6	1.9	1006.7	377.52	0.03	0	364.24	0.05	0	365.44	0.05	0	21.95	21.93	0.02	336.44	2.46	324.6	2.4	324.3	2.4	336.12	2.46	325.37	2.4	-39.94	-41.4	-40.07	34.513	0.009	-999.9	-999.9
PX100E	06/23/2005	163000	38526.6875	37.657956	156.770154	18.78	83	0	10.6	18.4	1.2	1006.9	377.55	0.03	0	364.41	0.06	0	365.61	0.06	0	21.85	21.82	0.04	335.05	1.55	323.34	1.46	323.04	1.46	334.69	1.54	324.11	1.46	-41.37	-42.86	-41.5	34.499	0.008	-999.9	-999.9
PX100E	06/23/2005	164000	38526.69444	37.666328	156.833626	18.68	84	0	9.7	18.4	0.5	1006.9	377.61	0.02	0	364.57	0.06	0	365.77	0.06	0	21.68	21.65	0.11	332.57	0.61	321.06	0.55	320.74	0.57	332.21	0.63	321.8	0.57	-43.83	-45.4	-43.97	34.488	0.009	-999.9	-999.9
PX100E	06/23/2005	165000	38526.70139	37.674125	156.897126	18.44	85	0	9.5	18.3	1.2	1006.8	377.58	0.03	0	364.65	0.05	0	365.86	0.05	0	21.43	21.41	0.06	329.57	0.58	318.27	0.57	317.92	0.57	329.19	0.58	318.97	0.57	-46.73	-48.39	-46.89	34.456	0.013	-999.9	-999.9
PX100E	06/23/2005	170000	38526.70833	37.681225	156.960546	18.28	85	0	10.7	18.2	2.3	1006.8	377.57	0.03	0	364.64	0.07	0	365.85	0.08	0	21.41	21.38	0.07	329.1	1.15	317.82	1.14	317.46	1.14	328.72	1.15	318.52	1.15	-47.18	-48.85	-47.33	34.464	0.021	-999.9	-999.9
PX100E	06/23/2005	171000	38526.71528	37.687616	157.023939	18.04	86	0	11.3	18.3	2.7	1007	377.57	0.03	0	364.72	0.13	0	365.93	0.13	0	21.41	21.38	0.17	329.11	0.35	317.89	0.27	317.53	0.28	328.73	0.36	318.59	0.28	-47.19	-48.84	-47.34	34.477	0.054	-999.9	-999.9
PX100E	06/23/2005	172000	38526.72222	37.693463	157.087012	17.72	87	0	11.5	18	3.3	1007.1	377.6	0.02	0	365.11	0.04	0	366.34	0.04	0	20.8	20.77	0.02	325.25	1.28	314.48	1.25	314.06	1.25	324.8	1.29	315.11	1.26	-51.05	-52.8	-51.23	34.569	0.013	-999.9	-999.9
PX100E	06/23/2005	173000	38526.72917	37.698955	157.149215	17.45	88	0	11.7	17.8	3.7	1007.1	377.58	0.04	0	365.14	0.07	0	366.37	0.07	0	20.72	20.69	0.11	323.54	0.55	312.87	0.48	312.44	0.5	323.08	0.58	313.49	0.5	-52.7	-54.5	-52.88	34.553	0.01	-999.9	-999.9
PX100E	06/23/2005	174000	38526.73611	37.704108	157.211227	17.17	89	0	11.8	17.8	3.9	1007.1	377.54	0.02	0	365.34	0.1	0	366.58	0.1	0	20.26	20.22	0.16	321.59	0.35	311.19	0.31	310.7	0.31	321.07	0.36	311.75	0.31	-54.64	-56.47	-54.83	34.548	0.008	-999.9	-999.9
PX100E	06/23/2005	175000	38526.74306	37.708402	157.272795	16.77	90	0	12.3	17.6	4.4	1007.1	377.53	0.03	0	365.72	0.13	0	366.96	0.14	0	19.5	19.46	0.26	317.91	1.7	307.95	1.55	307.4	1.58	317.33	1.73	308.45	1.58	-58.32	-60.2	-58.51	34.571	0.01	-999.9	-999.9
PX100E	06/23/2005	180000	38526.75	37.712331	157.333772	15.96	90	0	12.7	17.3	5.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.57	312.48	2.31	303.24	2	302.56	2.05	311.76	2.37	303.61	2.05	-63.57	-65.79	-63.77	34.591	0.028	-999.9	-999.9
PX100E	06/23/2005	181000	38526.75694	37.716451	157.392857	15.39	92	0	11.7	16.7	4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.75	0.5	302.25	3.44	293.9	3.17	293.06	3.22	301.35	3.49	294.09	3.22	-73.48	-76.21	-73.72	34.506	0.044	-999.9	-999.9
PX100E	06/23/2005	182000	38526.76389	37.721446	157.451238	15.11	93	0	11	16.8	2.9	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.68	15.6	0.12	288.35	2.68	280.78	2.57	279.86	2.57	287.38	2.68	280.86	2.58	-87.08	-90.2	-87.37	34.364	0.025	-999.9	-999.9
PX100E	06/23/2005	183000	38526.77083	37.727324	157.510242	14.94	94	0.01	9.9	17.1	1.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.51	15.43	0.01	287.98	1.97	280.49	1.93	279.55	1.92	286.99	1.96	280.55	1.92	-87.8	-90.6	-88.11	34.336	0.014	-999.9	-999.9
PX100E	06/23/2005	184000	38526.77778	37.733583	157.569576	14.72	94	0.01	9.8	17.1	1.8	1007.8	377.61	0.03	0	367.76	0.04	0	369.08	0.04	0	15.7	15.62	0.16	296.13	2.19	288.4	2.12	287.45	2.13	295.14	2.22	288.48	2.14	-80.31	-82.47	-80.6	34.305	0.017	-999.9	-999.9
PX100E	06/23/2005	185000	38526.78472	37.73989	157.628778	14.73	95	0.02	9.7	17	1.7	1008	377.63	0.03	0	367.71	0.05	0	369.02	0.05	0	16.08	16.01	0.08	298.4	0.26	290.54	0.27	289.64	0.27	297.45	0.26	290.67	0.27	-78.07	-80.18	-78.35	34.352	0.009	-999.9	-999.9
PX100E	06/23/2005	190000	38526.79167	37.746538	157.687851	14.87	95	0.03	9.3	17	1.7	1008.1	377.65	0.03	0	367.75	0.05	0	369.06	0.05	0	16.15	16.08	0.03	295.72	1.19	287.96	1.14	287.05	1.13	294.78	1.19	288.08	1.14	-80.7	-82.87	-80.98	34.384	0.005	-999.9	-999.9
PX100E	06/23/2005	191000	38526.79861	37.754513	157.746606	14.96	95	0.03	8	17.1	1.3	1008.3	377.67	0.03	0	367.89	0.05	0	369.2	0.05	0	16	15.92	0.04	293.67	0.81	286.05	0.77	285.14	0.77	292.72	0.82	286.16	0.78	-82.75	-84.95	-83.04	34.378	0.011	-999.9	-999.9
PX100E	06/23/2005	192000	38526.80556	37.763198	157.80611	15.07	96	0.04	7	17.3	2	1008.3	377.69	0.05	0	367.81	0.06	0	369.12	0.06	0	16.3	16.23	0.15	295.63	0.85	287.87	0.8	286.99	0.8	294.7	0.85	288.01	0.8	-80.82	-82.99	-81.11	34.365	0.01	-999.9	-999.9
PX100E	06/23/2005	193000	38526.8125	37.772031	157.865189	15.14	96	0.04	7.1	17.1	1.9	1008.5	377.78	0.04	0	367.83	0.05	0	369.13	0.05	0	16.61	16.54	0.05	298.6	1.79	290.7	1.76	289.86	1.76	297.71	1.8	290.88	1.77	-77.97	-80.07	-78.25	34.424	0.015	-999.9	-999.9
PX100E	06/23/2005	194000	38526.81945	37.780515	157.924309	15.1	96	0.05	7.7	17.1	1.5	1008.6	377.79	0.03	0	367.83	0.03	0	369.13	0.03	0	16.77	16.7	0.03	302.72	0.38	294.71	0.36	293.87	0.36	301.83	0.37	294.91	0.36	-73.96	-75.96	-74.22	34.466	0.011	-999.9	-999.9
PX100E	06/23/2005	195000	38526.82639	37.789008	157.98306	15.05	96	0.07	8	17	1.4	1008.7	377.8	0.03	0	367.92	0.05	0	369.22	0.05	0	16.63	16.56	0.1	299.67	2.23	291.81	2.15	290.96	2.15	298.78	2.24	291.99	2.16	-76.96	-79.02	-77.23	34.435	0.023	-999.9	-999.9
PX100E	06/23/2005	200000	38526.83333	37.798374	158.041411	14.9	96	0.1	8.4	17	1.5	1008.5	377.75	0.04	0	367.93	0.06	0	369.23	0.06	0	16.32	16.25	0.05	294.86	0.8	287.17	0.78	286.3	0.78	293.95	0.81	287.32	0.79	-81.63	-83.8	-81.91	34.343	0.022	-999.9	-999.9
PX100E	06/23/2005	201000	38526.84028	37.809465	158.099357	14.81	96	0.15	8.2	17.1	1.4	1008.5	377.74	0.04	0	367.88	0.07	0	369.19	0.07	0	16.39	16.32	0.08	296.87	0.39	289.1	0.39	288.24	0.39	295.96	0.39	289.26	0.39	-79.64	-81.78	-79.93	34.314	0.005	-999.9	-999.9
PX100E	06/23/2005	202000	38526.84722	37.82121	158.157619	14.86	96	0.16	7.6	17.2	1.3	1008.7	377.75	0.04	0	367.87	0.04	0	369.17	0.04	0	16.66	16.59	0.09	296.35	0.34	288.57	0.33	287.74	0.33	295.47	0.34	288.76	0.33	-80.13	-82.28	-80.41	34.335	0.013	-999.9	-999.9
PX100E	06/23/2005	203000	38526.85417	37.833579	158.215725	14.91	96	0.15	7.4	17.1	1.7	1009	377.74	0.04	0	367.86	0.06	0	369.16	0.06	0	16.84	16.77	0.03	293.67	1.15	285.97	1.12	285.17	1.11	292.83	1.13	286.18	1.11	-82.69	-84.91	-82.98	34.356	0.003	-999.9	-999.9
PX100E	06/23/2005	204000	38526.86111	37.846571	158.273947	15	96	0.16	6.8	17.3	2.3	1009.2	377.72	0.03	0	367.9	0.05	0	369.19	0.05	0	16.89	16.82	0.01	289.12	1.5	281.58	1.42	280.78	1.42	288.27	1.49	281.77	1.42	-87.12	-89.45	-87.42	34.356	0.004	-999.9	-999.9
PX100E	06/23/2005	205000	38526.86806	37.860127	158.33186	15.04	96	0.14	7.3	17.2	2.2	1009.3	377.7	0.04	0	367.99	0.05	0	369.29	0.05	0	16.74	16.67	0.06	285.78	0.55	278.41	0.54	277.61	0.54	284.93	0.55	278.59	0.54	-90.38	-92.77	-90.7	34.364	0.003	-999.9	-999.9
PX100E	06/23/2005	210000	38526.875	37.873894	158.389534	15.05	96	0.12	8	17.2	2.1	1009.4	377.64	0.03	0	367.97	0.04	0	369.27	0.05	0	16.74	16.67	0.07	287.75	1.43	280.36	1.38	279.56	1.38	286.91	1.43	280.55	1.39	-88.41	-90.73	-88.72	34.355	0.006	-999.9	-999.9
PX100E	06/23/2005	211000	38526.88195	37.888169	158.447116	15.04	96	0.1	8.2	17.2	2.4	1009.4	377.63	0.04	0	367.89	0.05	0	369.19	0.05	0	16.96	16.89	0.06	292.02	0.65	284.46	0.61	283.66	0.62	291.18	0.66	284.66	0.62	-84.23	-86.45	-84.53	34.343	0.004	-999.9	-999.9
PX100E	06/23/2005	212000	38526.88889	37.901916	158.504787	15.13	96	0.12	8.3	17.2	2.4	1009.4	377.66	0.05	0	367.86	0.06	0	369.15	0.06	0	17.08	17.02	0.01	293.27	0.42	285.63	0.41	284.86	0.4	292.45	0.42	285.86	0.4	-83	-85.21	-83.29	34.372	0.009	-999.9	-999.9
PX100E	06/23/2005	213000	38526.89583	37.91498	158.562834	15.21	96	0.14	8.1	17.2	2.2	1009.6	377.6	0.04	0	367.87	0.05	0	369.16	0.05	0	17.04	16.98	0.02	290.6	1.18	283.09	1.15	282.31	1.15	289.78	1.18	283.31	1.16	-85.56	-87.82	-85.85	34.37	0.003	-999.9	-999.9
PX100E	06/23/2005	214000	38526.90278	37.927896	158.621253	15.2	96	0.13	8.5	17.4	3.1	1009.7	377.62	0.04	0	367.91	0.05	0	369.21	0.05	0	17.11	17.05	0.03	297.76	1.73	290.08	1.68	289.29	1.68	296.92	1.73	290.31	1.69	-78.62	-80.7	-78.9	34.395	0.014	-999.9	-999.9
PX100E	06/23/2005	215000	38526.90972	37.941332	158.680711	15.24	95	0.12	8.5	17.6	4	1009.8	377.66	0.03	0	367.91	0.05	0	369.21	0.06	0	17.23	17.17	0.13	300.25	0.78	292.47	0.78	291.68	0.78	299.41	0.78	292.71	0.79	-76.23	-78.25	-76.5	34.432	0.014	-999.9	-999.9
PX100E	06/23/2005	220000	38526.91667	37.955364	158.740164	15.44	95	0.1	7.9	17.7	4	1010	377.7	0.03	0	367.87	0.04	0	369.15	0.04	0	17.61	17.55	0.04	299.16	1	291.35	0.97	290.61	0.98	298.37	1	291.62	0.98	-77.26	-79.33	-77.53	34.485	0.018	-999.9	-999.9
PX100E	06/23/2005	221000	38526.92361	37.968812	158.799686	15.59	95	0.1	7.8	17.6	4.8	1009.9	377.64	0.04	0	367.78	0.07	0	369.07	0.07	0	17.59	17.53	0.02	304.34	0.55	296.37	0.52	295.62	0.52	303.55	0.55	296.65	0.52	-72.16	-74.09	-72.42	34.499	0.011	-999.9	-999.9
PX100E	06/23/2005	222000	38526.93056	37.981731	158.859387	15.69	94	0.11	7.7	17.7	5.3	1009.8	377.62	0.03	0	367.8	0.04	0	369.09	0.04	0	17.4	17.34	0.1	305.1	0.53	297.14	0.52	296.37	0.51	304.29	0.52	297.41	0.52	-71.43	-73.33	-71.68	34.505	0.01	-999.9	-999.9
PX100E	06/23/2005	223000	38526.9375	37.994134	158.919816	15.8	93	0.11	7.6	17.8	3.2	1009.8	377.57	0.03	0	367.91	0.07	0	369.21	0.07	0	17.08	17.01	0.12	303.86	0.53	296.06	0.47	295.26	0.48	303.01	0.54	296.3	0.48	-72.65	-74.56	-72.91	34.501	0.011	-999.9	-999.9
PX100E	06/23/2005	224000	38526.94445	38.004185	158.980809	15.82	93	0.13	7.6	17.6	3.2	1010	377.54	0.06	0	368.18	0.08	0	369.48	0.09	0	16.55	16.48	0.29	302.76	0.34	295.23	0.27	294.36	0.29	301.84	0.36	295.4	0.29	-73.82	-75.7	-74.08	34.503	0.012	-999.9	-999.9
PX100E	06/23/2005	225000	38526.95139	38.005314	159.042643	15.65	92	0.14	10.1	17.5	3	1009.9	377.43	0.07	0	368.61	0.08	0	369.94	0.08	0	15.15	15.07	0.24	297.29	1.98	290.31	1.87	289.29	1.9	296.21	2.01	290.33	1.9	-79.32	-81.22	-79.61	34.401	0.042	-999.9	-999.9
PX100E	06/23/2005	230000	38526.95833	38.006957	159.104083	15.19	92	0.14	11.1	17.5	4.4	1009.9	377.36	0.04	0	368.61	0.05	0	369.94	0.05	0	14.96	14.88	0.01	298.85	1.12	291.89	1.11	290.83	1.1	297.73	1.12	291.88	1.11	-77.78	-79.63	-78.06	34.353	0.004	-999.9	-999.9
PX100E	06/23/2005	231000	38526.96528	38.010011	159.165074	14.93	92	0.17	10.3	17.3	4	1009.9	377.37	0.04	0	368.57	0.05	0	369.9	0.05	0	15.13	15.04	0.09	294.22	2.04	287.33	2.02	286.32	2.02	293.16	2.04	287.36	2.02	-82.25	-84.21	-82.54	34.356	0.007	-999.9	-999.9
PX100E	06/23/2005	232000	38526.97222	38.012939	159.226096	14.93	93	0.3	9.1	17.4	3.2	1010.1	377.43	0.08	0	368.56	0.09	0	369.89	0.09	0	15.38	15.3	0.06	294.75	0.61	287.8	0.58	286.82	0.58	293.72	0.62	287.85	0.58	-81.74	-83.71	-82.04	34.371	0.008	-999.9	-999.9
PX100E	06/23/2005	233000	38526.97917	38.012405	159.287177	14.92	94	0.28	9.8	17.3	3.8	1009.9	377.38	0.05	0	368.48	0.06	0	369.81	0.06	0	15.35	15.27	0.07	295.72	0.16	288.72	0.16	287.73	0.16	294.68	0.16	288.77	0.16	-80.75	-82.7	-81.04	34.37	0.006	-999.9	-999.9
PX100E	06/23/2005	234000	38526.98611	38.011341	159.347909	14.88	94	0.28	9.1	17.3	3.2	1009.8	377.44	0.06	0	368.48	0.08	0	369.81	0.08	0	15.37	15.29	0.02	295.85	0.15	288.81	0.16	287.82	0.16	294.82	0.15	288.86	0.16	-80.66	-82.62	-80.95	34.404	0.01	-999.9	-999.9
PX100E	06/23/2005	235000	38526.99306	38.010116	159.408928	14.88	94	0.25	8.9	17.5	3.4	1009.9	377.46	0.05	0	368.51	0.07	0	369.84	0.07	0	15.43	15.35	0.02	296.26	0.41	289.21	0.41	288.23	0.41	295.23	0.41	289.27	0.42	-80.28	-82.23	-80.57	34.425	0.005	-999.9	-999.9
PX100E	06/24/2005	0	38527	38.008608	159.470282	14.8	94	0.31	8.9	17.5	3.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.5	15.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.004	-999.9	-999.9
PX100E	06/24/2005	1000	38527.00695	38.007286	159.531642	14.87	94	0.25	8.3	17.4	3.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.64	15.56	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.014	-999.9	-999.9
PX100E	06/24/2005	2000	38527.01389	38.006138	159.592699	14.98	95	0.24	8.5	17.4	3.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.85	15.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.004	-999.9	-999.9
PX100E	06/24/2005	3000	38527.02083	38.004681	159.654053	15.13	95	0.29	8.5	17.4	4.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.86	15.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.01	-999.9	-999.9
PX100E	06/24/2005	4000	38527.02778	38.00285	159.715237	15.28	95	0.4	9	17.4	4.9	1010	377.41	0.04	0	368.39	0.04	0	369.71	0.04	0	15.7	15.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.008	-999.9	-999.9
PX100E	06/24/2005	5000	38527.03472	38.001029	159.77666	15.36	94	0.41	8.9	17.5	4.5	1009.9	377.48	0.06	0	368.44	0.07	0	369.76	0.07	0	15.68	15.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.007	-999.9	-999.9
PX100E	06/24/2005	10000	38527.04167	37.999351	159.838059	15.31	93	0.39	9.1	17.5	5.1	1010	377.44	0.04	0	368.48	0.08	0	369.8	0.08	0	15.57	15.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.01	-999.9	-999.9
PX100E	06/24/2005	11000	38527.04861	37.997794	159.899664	15.03	93	0.36	9	17.6	4.9	1010.1	377.41	0.04	0	368.51	0.04	0	369.84	0.04	0	15.47	15.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.011	-999.9	-999.9
PX100E	06/24/2005	12000	38527.05556	37.996518	159.961437	14.77	93	0.42	8.8	17.6	4.6	1010.1	377.46	0.06	0	368.48	0.06	0	369.81	0.07	0	15.65	15.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.014	-999.9	-999.9
PX100E	06/24/2005	13000	38527.0625	37.995056	160.023497	14.7	93	0.43	9.5	17.7	5.4	1010	377.51	0.05	0	368.49	0.06	0	369.81	0.06	0	15.69	15.61	0.04	294.16	0.73	287.11	0.71	286.18	0.7	293.18	0.72	287.2	0.7	-82.31	-84.33	-82.61	34.508	0.009	-999.9	-999.9
PX100E	06/24/2005	14000	38527.06945	37.993256	160.086173	14.79	93	0.46	9.7	18	5.7	1009.9	377.52	0.05	0	368.52	0.05	0	369.85	0.06	0	15.52	15.44	0.1	288.09	1.58	281.2	1.54	280.26	1.53	287.1	1.57	281.27	1.54	-88.26	-90.42	-88.58	34.471	0.021	-999.9	-999.9
PX100E	06/24/2005	15000	38527.07639	37.991805	160.149704	14.78	93	0.4	9.5	18.2	4.7	1009.9	377.53	0.04	0	368.66	0.09	0	369.99	0.1	0	15.23	15.15	0.11	286.16	0.8	279.41	0.74	278.45	0.75	285.15	0.81	279.46	0.75	-90.21	-92.38	-90.53	34.417	0.016	-999.9	-999.9
PX100E	06/24/2005	20000	38527.08333	37.990981	160.21396	14.7	93	0.34	9	18.4	4.2	1010	377.52	0.03	0	368.78	0.06	0	370.11	0.06	0	14.95	14.86	0.09	286.54	1.18	279.88	1.18	278.89	1.15	285.49	1.16	279.9	1.16	-89.89	-92.03	-90.21	34.366	0.016	-999.9	-999.9
PX100E	06/24/2005	21000	38527.09028	37.990855	160.278108	14.63	93	0.28	9	18.2	4.1	1009.9	377.55	0.03	0	368.91	0.07	0	370.25	0.07	0	14.62	14.53	0.12	289.73	0.85	283.08	0.87	282.03	0.85	288.63	0.84	283.06	0.86	-86.88	-88.92	-87.19	34.316	0.02	-999.9	-999.9
PX100E	06/24/2005	22000	38527.09722	37.991516	160.341606	14.6	93	0.29	8.7	18	3.8	1009.8	377.56	0.03	0	368.7	0.05	0	370.03	0.05	0	15.12	15.04	0.07	285.11	0.72	278.39	0.72	277.42	0.72	284.09	0.72	278.42	0.72	-91.28	-93.47	-91.61	34.386	0.026	-999.9	-999.9
PX100E	06/24/2005	23000	38527.10417	37.992357	160.404639	14.61	93	0.28	8.6	17.9	3.6	1009.8	377.57	0.04	0	368.77	0.05	0	370.1	0.06	0	14.98	14.9	0.05	286.36	1.12	279.66	1.1	278.67	1.11	285.32	1.12	279.68	1.11	-90.1	-92.25	-90.42	34.388	0.018	-999.9	-999.9
PX100E	06/24/2005	24000	38527.11111	37.992797	160.467762	14.7	93	0.33	8.7	17.9	3.6	1009.8	377.61	0.04	0	368.81	0.04	0	370.15	0.04	0	14.93	14.84	0.02	284.81	1.36	278.15	1.35	277.14	1.33	283.75	1.35	278.14	1.34	-91.67	-93.86	-92.01	34.354	0.005	-999.9	-999.9
PX100E	06/24/2005	25000	38527.11806	37.99293	160.530536	14.7	93	0.32	9.5	17.8	3.9	1009.6	377.63	0.04	0	368.76	0.05	0	370.09	0.06	0	14.98	14.9	0.06	282.83	0.45	276.17	0.46	275.18	0.46	281.8	0.45	276.18	0.46	-93.58	-95.83	-93.91	34.353	0.008	-999.9	-999.9
PX100E	06/24/2005	30000	38527.125	37.992968	160.593624	14.62	93	0.3	9.4	18	4.2	1009.5	377.63	0.04	0	368.67	0.05	0	370	0.05	0	15.11	15.03	0.07	283.39	0.71	276.64	0.7	275.67	0.7	282.37	0.7	276.67	0.7	-93	-95.26	-93.33	34.38	0.017	-999.9	-999.9
PX100E	06/24/2005	31000	38527.13194	37.99279	160.656404	14.53	93	0.33	8.5	17.8	3.7	1009.6	377.61	0.03	0	368.88	0.08	0	370.23	0.08	0	14.61	14.52	0.17	289.6	3.04	282.88	3.01	281.84	2.99	288.5	3.02	282.86	3	-87.04	-89.11	-87.37	34.345	0.028	-999.9	-999.9
PX100E	06/24/2005	32000	38527.13889	37.995551	160.71938	14.6	93	0.53	8.2	18.1	3.5	1009.7	377.6	0.04	0	369.11	0.06	0	370.46	0.06	0	14.03	13.93	0.12	305.36	1.31	298.46	1.3	297.28	1.27	304.13	1.28	298.37	1.28	-71.83	-73.47	-72.09	34.276	0.013	-999.9	-999.9
PX100E	06/24/2005	33000	38527.14583	37.999418	160.783291	14.85	93	0.49	8.2	18.2	2.6	1009.6	377.56	0.05	0	369.28	0.07	0	370.65	0.07	0	13.34	13.24	0.21	315.02	4.14	308.08	4.1	306.79	4.06	313.67	4.1	307.93	4.08	-62.49	-63.89	-62.72	34.184	0.038	-999.9	-999.9
PX100E	06/24/2005	34000	38527.15278	38.003994	160.846754	14.93	92	0.58	7.7	18.1	2.3	1009.7	377.47	0.04	0	369.24	0.05	0	370.61	0.05	0	13.28	13.18	0.11	319.45	1.79	312.46	1.75	311.14	1.75	318.07	1.79	312.29	1.75	-58.1	-59.4	-58.32	34.1	0.024	-999.9	-999.9
PX100E	06/24/2005	35000	38527.15972	38.009007	160.909794	14.79	91	0.36	6.8	17.9	2.5	1009.7	377.49	0.05	0	369.22	0.06	0	370.58	0.06	0	13.44	13.35	0.14	325.72	5.62	318.55	5.53	317.23	5.49	324.33	5.58	318.4	5.52	-51.99	-53.16	-52.18	34.103	0.046	-999.9	-999.9
PX100E	06/24/2005	40000	38527.16667	38.014063	160.971827	14.62	91	0.31	6.9	17.6	2.5	1009.7	377.47	0.1	0	369.29	0.12	0	370.66	0.12	0	13.11	13	0.2	337.52	1.42	330.18	1.43	328.77	1.41	336.04	1.4	329.99	1.42	-40.52	-41.43	-40.67	34.005	0.034	-999.9	-999.9
PX100E	06/24/2005	41000	38527.17361	38.019407	161.033215	14.53	92	0.29	6.6	17.5	2.7	1009.8	377.36	0.05	0	369.15	0.05	0	370.51	0.05	0	13.41	13.31	0.06	330.71	2.11	323.49	2.06	322.14	2.04	329.31	2.09	323.33	2.05	-47.01	-48.05	-47.18	34.063	0.014	-999.9	-999.9
PX100E	06/24/2005	42000	38527.18056	38.025245	161.094265	14.53	92	0.32	6.4	17.5	2.7	1010	377.39	0.06	0	369.27	0.08	0	370.63	0.08	0	13.31	13.21	0.04	330.74	1.53	323.6	1.52	322.24	1.52	329.32	1.52	323.43	1.52	-47.03	-48.07	-47.2	34.031	0.011	-999.9	-999.9
PX100E	06/24/2005	43000	38527.1875	38.031845	161.154978	14.61	92	0.34	7.1	17.4	2.2	1009.9	377.47	0.03	0	369.19	0.11	0	370.55	0.11	0	13.63	13.54	0.23	319.71	4.7	312.68	4.68	311.42	4.63	318.4	4.66	312.57	4.65	-57.77	-59.07	-57.98	34.086	0.035	-999.9	-999.9
PX100E	06/24/2005	44000	38527.19444	38.039165	161.215112	14.73	93	0.33	6.9	17.2	2.2	1009.8	377.46	0.03	0	368.79	0.12	0	370.13	0.13	0	14.68	14.59	0.32	300.43	6.45	293.5	6.38	292.42	6.33	299.3	6.39	293.49	6.36	-76.37	-78.16	-76.64	34.263	0.073	-999.9	-999.9
PX100E	06/24/2005	45000	38527.20139	38.043814	161.274514	14.99	93	0.27	8.2	16.9	1.8	1009.9	377.41	0.04	0	368.7	0.06	0	370.04	0.06	0	14.8	14.71	0.09	294.45	2.27	287.63	2.23	286.59	2.22	293.35	2.26	287.63	2.23	-82.11	-84.06	-82.41	34.314	0.026	-999.9	-999.9
PX100E	06/24/2005	50000	38527.20833	38.041574	161.333865	15.25	92	0.26	9.4	16.9	2.4	1009.9	377.51	0.04	0	368.68	0.05	0	370.02	0.05	0	15.07	14.99	0.16	296.78	1.28	289.82	1.22	288.81	1.24	295.73	1.3	289.86	1.24	-79.87	-81.78	-80.16	34.353	0.03	-999.9	-999.9
PX100E	06/24/2005	51000	38527.21528	38.038237	161.393267	15.4	91	0.34	10.1	17	3	1009.8	377.51	0.06	0	368.62	0.09	0	369.95	0.09	0	15.16	15.08	0.1	306.24	3.66	299	3.6	297.97	3.56	305.16	3.62	299.05	3.58	-70.65	-72.35	-70.9	34.38	0.016	-999.9	-999.9
PX100E	06/24/2005	52000	38527.22222	38.034816	161.452741	15.43	90	0.42	10	16.8	3	1009.7	377.51	0.05	0	368.63	0.06	0	369.96	0.06	0	15.07	14.99	0.05	312.3	3.36	304.93	3.3	303.86	3.28	311.18	3.34	304.96	3.29	-64.77	-66.33	-65	34.335	0.023	-999.9	-999.9
PX100E	06/24/2005	53000	38527.22917	38.03187	161.511797	15.31	90	0.29	9.5	16.9	2.3	1009.6	377.62	0.05	0	368.75	0.06	0	370.09	0.06	0	14.92	14.84	0.06	297.33	1.71	290.33	1.66	289.29	1.66	296.25	1.71	290.34	1.66	-79.46	-81.37	-79.75	34.35	0.012	-999.9	-999.9
PX100E	06/24/2005	54000	38527.23611	38.029162	161.571422	14.78	90	0.27	9.3	17.1	1.9	1009.7	377.65	0.03	0	368.97	0.07	0	370.31	0.07	0	14.54	14.45	0.11	290.37	3.54	283.67	3.42	282.61	3.42	289.26	3.54	283.64	3.43	-86.36	-88.39	-86.67	34.305	0.024	-999.9	-999.9
PX100E	06/24/2005	55000	38527.24306	38.027037	161.631651	14.34	91	0.24	9.1	17.1	1.6	1009.7	377.68	0.03	0	369.04	0.04	0	370.38	0.04	0	14.42	14.33	0.05	287.63	1.81	281.02	1.76	279.96	1.75	286.52	1.8	280.98	1.76	-89.08	-91.16	-89.4	34.29	0.02	-999.9	-999.9
PX100E	06/24/2005	60000	38527.25	38.022359	161.691683	14.1	92	0.15	8.9	17.3	1.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.53	14.44	0.09	282.92	4.06	276.41	3.98	275.37	3.96	281.83	4.03	276.37	3.98	-93.68	-95.89	-94.02	34.256	0.019	-999.9	-999.9
PX100E	06/24/2005	61000	38527.25694	38.016097	161.752072	13.9	93	0.13	8.4	17.3	1.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.57	0.05	279.13	0.63	272.62	0.62	271.61	0.63	278.07	0.63	272.6	0.63	-97.46	-99.7	-97.8	34.246	0.017	-999.9	-999.9
PX100E	06/24/2005	62000	38527.26389	38.009527	161.8125	13.78	94	0.15	8.5	17.4	1.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.67	0.05	276.96	0.27	270.46	0.27	269.47	0.28	275.92	0.28	270.44	0.28	-99.61	-101.89	-99.98	34.24	0.011	-999.9	-999.9
PX100E	06/24/2005	63000	38527.27083	38.002863	161.873329	13.68	94	0.17	9.2	17.5	1.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.8	14.72	0.06	277.07	0.88	270.57	0.85	269.59	0.86	276.04	0.89	270.57	0.86	-99.51	-101.82	-99.86	34.234	0.019	-999.9	-999.9
PX100E	06/24/2005	64000	38527.27778	37.996523	161.934265	13.6	94	0.13	8.6	17.5	1.1	1009.8	377.9	0.04	0	369.11	0.04	0	370.44	0.04	0	14.88	14.79	0.04	277.1	1.22	270.63	1.19	269.65	1.19	276.08	1.22	270.63	1.19	-99.46	-101.82	-99.81	34.222	0.014	-999.9	-999.9
PX100E	06/24/2005	65000	38527.28472	37.990382	161.995129	13.59	95	0.1	8.9	17.4	1.1	1009.8	377.96	0.04	0	369.17	0.04	0	370.5	0.04	0	14.97	14.89	0.07	283.25	3.84	276.63	3.75	275.62	3.75	282.2	3.84	276.62	3.76	-93.55	-95.76	-93.88	34.231	0.015	-999.9	-999.9
PX100E	06/24/2005	70000	38527.29167	37.984773	162.055611	13.5	95	0.09	8.3	17.3	1.1	1009.9	378.03	0.03	0	369.22	0.05	0	370.55	0.05	0	15.08	15	0.04	292.44	2.72	285.59	2.66	284.58	2.66	291.38	2.72	285.61	2.67	-84.64	-86.65	-84.94	34.238	0.013	-999.9	-999.9
PX100E	06/24/2005	71000	38527.29861	37.979931	162.11656	13.54	95	0.06	8.3	17.6	1.2	1010.1	378.12	0.05	0	369.38	0.05	0	370.71	0.06	0	15.03	14.95	0.07	292.76	1.26	285.97	1.21	284.97	1.21	291.71	1.26	286	1.22	-84.41	-86.41	-84.71	34.233	0.013	-999.9	-999.9
PX100E	06/24/2005	72000	38527.30556	37.975641	162.17832	13.61	95	0.06	8.2	17.6	1.3	1010.3	378.16	0.04	0	369.32	0.04	0	370.64	0.04	0	15.47	15.39	0.12	295.7	1.55	288.76	1.51	287.78	1.52	294.67	1.56	288.82	1.52	-81.54	-83.49	-81.82	34.352	0.04	-999.9	-999.9
PX100E	06/24/2005	73000	38527.3125	37.97137	162.239384	13.68	96	0.05	8.8	17.4	1	1010.4	378.19	0.03	0	369.36	0.05	0	370.69	0.05	0	15.62	15.54	0.1	298.67	0.48	291.67	0.46	290.71	0.46	297.67	0.48	291.76	0.46	-78.65	-80.52	-78.93	34.41	0.012	-999.9	-999.9
PX100E	06/24/2005	74000	38527.31944	37.96699	162.300068	13.76	96	0.06	8.2	17.2	1.3	1010.4	378.17	0.03	0	369.23	0.05	0	370.55	0.05	0	15.86	15.78	0.04	296.95	1.88	289.9	1.84	288.98	1.84	295.98	1.88	290.01	1.85	-80.25	-82.19	-80.54	34.414	0.014	-999.9	-999.9
PX100E	06/24/2005	75000	38527.32639	37.961977	162.359924	13.8	95	0.04	8.5	17.2	0.8	1010.5	378.14	0.04	0	369.18	0.05	0	370.5	0.05	0	15.95	15.87	0.06	295.72	0.28	288.69	0.27	287.77	0.29	294.75	0.3	288.8	0.29	-81.41	-83.39	-81.7	34.403	0.012	-999.9	-999.9
PX100E	06/24/2005	80000	38527.33333	37.95665	162.420893	13.9	95	0.03	7.9	17.7	1.3	1010.6	378.13	0.04	0	369.26	0.09	0	370.58	0.09	0	15.88	15.8	0.11	296.49	0.53	289.51	0.52	288.57	0.53	295.5	0.54	289.61	0.53	-80.69	-82.63	-80.97	34.409	0.01	-999.9	-999.9
PX100E	06/24/2005	81000	38527.34028	37.950914	162.483211	14.02	95	0.02	9.2	17.9	0.1	1010.7	378.12	0.04	0	369.23	0.09	0	370.55	0.1	0	16.03	15.95	0.19	295.19	0.78	288.22	0.71	287.32	0.73	294.24	0.8	288.34	0.73	-81.91	-83.88	-82.21	34.402	0.021	-999.9	-999.9
PX100E	06/24/2005	82000	38527.34722	37.945216	162.545469	14	94	0.01	9.1	17.8	0.1	1010.8	377.99	0.07	0	368.97	0.08	0	370.28	0.08	0	16.39	16.32	0.05	298.08	0.72	290.95	0.7	290.08	0.7	297.17	0.73	291.11	0.7	-78.89	-80.82	-79.17	34.433	0.012	-999.9	-999.9
PX100E	06/24/2005	83000	38527.35417	37.93974	162.607661	14	94	0.01	9	17.8	0.2	1010.8	377.92	0.05	0	368.82	0.09	0	370.13	0.1	0	16.64	16.57	0.2	301.37	3.03	294.09	2.9	293.23	2.9	300.47	3.03	294.27	2.9	-75.59	-77.45	-75.86	34.43	0.016	-999.9	-999.9
PX100E	06/24/2005	84000	38527.36111	37.934559	162.670303	14.1	94	0	10.1	18.1	0.9	1010.8	377.95	0.04	0	368.67	0.06	0	369.97	0.06	0	17.06	16.99	0.05	309.56	1.13	301.93	1.1	301.1	1.11	308.68	1.15	302.16	1.12	-67.57	-69.27	-67.81	34.431	0.012	-999.9	-999.9
PX100E	06/24/2005	85000	38527.36806	37.932239	162.734123	14.24	93	0	10.2	18.3	0.9	1010.9	377.94	0.04	0	368.72	0.06	0	370.02	0.06	0	16.93	16.86	0.1	307.74	1.28	300.21	1.24	299.37	1.24	306.85	1.28	300.42	1.24	-69.35	-71.09	-69.6	34.44	0.02	-999.9	-999.9
PX100E	06/24/2005	90000	38527.375	37.933781	162.798541	14.39	93	0	10.5	18.4	1.2	1010.8	377.93	0.04	0	368.7	0.07	0	370	0.08	0	16.94	16.88	0.1	308.61	1.14	301.05	1.07	300.22	1.08	307.74	1.14	301.28	1.08	-68.48	-70.19	-68.72	34.441	0.015	-999.9	-999.9
PX100E	06/24/2005	91000	38527.38194	37.936556	162.863357	14.54	93	0	10.7	18.5	1.4	1010.9	377.95	0.03	0	368.61	0.11	0	369.9	0.12	0	17.26	17.2	0.22	310.42	2.53	302.73	2.39	301.93	2.41	309.58	2.55	302.99	2.42	-66.68	-68.37	-66.91	34.423	0.015	-999.9	-999.9
PX100E	06/24/2005	92000	38527.38889	37.939957	162.928259	14.64	92	0	10.6	18.6	1.4	1011	377.97	0.03	0	368.45	0.04	0	369.73	0.04	0	17.72	17.66	0.07	315.54	1.04	307.57	0.99	306.81	1	314.74	1.04	307.88	1	-61.64	-63.23	-61.85	34.458	0.013	-999.9	-999.9
PX100E	06/24/2005	93000	38527.39583	37.945159	162.993116	14.7	92	0	10.5	18.6	1.3	1011.1	377.98	0.04	0	368.5	0.08	0	369.79	0.08	0	17.75	17.69	0.05	316.4	0.26	308.43	0.23	307.67	0.24	315.59	0.27	308.74	0.24	-60.83	-62.39	-61.05	34.47	0.009	-999.9	-999.9
PX100E	06/24/2005	94000	38527.40278	37.951419	163.058445	14.79	92	0	10.6	18.8	1.3	1011.2	378.02	0.04	0	368.52	0.05	0	369.8	0.06	0	17.84	17.78	0.1	317.02	0.88	309.03	0.82	308.27	0.83	316.22	0.89	309.35	0.83	-60.25	-61.8	-60.45	34.473	0.013	-999.9	-999.9
PX100E	06/24/2005	95000	38527.40972	37.957747	163.123883	14.91	92	0	10.3	18.7	0.9	1011.3	377.98	0.07	0	368.46	0.07	0	369.75	0.07	0	17.96	17.9	0.03	318.6	0.34	310.55	0.32	309.81	0.33	317.81	0.34	310.89	0.33	-58.65	-60.17	-58.86	34.498	0.005	-999.9	-999.9
PX100E	06/24/2005	100000	38527.41667	37.964442	163.189264	15	91	0	10.2	18.8	0.7	1011.4	377.94	0.03	0	368.43	0.04	0	369.71	0.04	0	18.02	17.96	0.01	319.17	0.06	311.11	0.07	310.37	0.09	318.38	0.09	311.45	0.09	-58.06	-59.56	-58.26	34.505	0.002	-999.9	-999.9
PX100E	06/24/2005	101000	38527.42361	37.971359	163.254982	15.12	90	0	10.2	19	0.6	1011.5	377.9	0.03	0	368.38	0.04	0	369.66	0.04	0	18.11	18.05	0.03	319.5	0.35	311.43	0.34	310.71	0.37	318.73	0.37	311.79	0.37	-57.67	-59.17	-57.87	34.538	0.015	-999.9	-999.9
PX100E	06/24/2005	102000	38527.43056	37.978207	163.320977	15.2	88	0	10.2	18.8	0.6	1011.4	377.9	0.03	0	368.37	0.04	0	369.66	0.04	0	18.09	18.03	0.04	319.25	0.5	311.18	0.49	310.45	0.49	318.48	0.5	311.53	0.49	-57.92	-59.42	-58.13	34.563	0.004	-999.9	-999.9
PX100E	06/24/2005	103000	38527.4375	37.985533	163.385653	15.22	87	0	10.3	18.5	0.8	1011.4	377.89	0.03	0	368.43	0.05	0	369.71	0.05	0	17.96	17.9	0.03	317.77	0.22	309.78	0.21	309.04	0.22	316.98	0.23	310.12	0.22	-59.39	-60.91	-59.59	34.598	0.015	-999.9	-999.9
PX100E	06/24/2005	104000	38527.44444	37.994106	163.44991	15.3	86	0	10.1	18.6	0.6	1011.4	377.79	0.04	0	368.31	0.05	0	369.59	0.05	0	17.98	17.93	0.04	317.74	0.24	309.73	0.23	308.99	0.24	316.95	0.25	310.07	0.24	-59.32	-60.84	-59.52	34.604	0.003	-999.9	-999.9
PX100E	06/24/2005	105000	38527.45139	38.005116	163.513169	15.3	86	0	9	18.4	0.5	1011.4	377.75	0.04	0	368.32	0.04	0	369.61	0.04	0	17.86	17.8	0.04	317.25	0.09	309.31	0.1	308.57	0.1	316.46	0.09	309.64	0.1	-59.75	-61.29	-59.97	34.599	0.002	-999.9	-999.9
PX100E	06/24/2005	110000	38527.45833	38.024084	163.573544	15.27	86	0	9.2	18.6	0.3	1011.5	377.77	0.04	0	368.46	0.07	0	369.75	0.07	0	17.69	17.63	0.06	316.89	0.42	309.06	0.39	308.29	0.39	316.08	0.42	309.37	0.39	-60.17	-61.69	-60.38	34.616	0.01	-999.9	-999.9
PX100E	06/24/2005	111000	38527.46528	38.034957	163.636702	15.2	86	0	10.3	18.5	1	1011.5	377.82	0.04	0	368.55	0.05	0	369.84	0.05	0	17.64	17.58	0.01	314.56	0.49	306.81	0.47	306.04	0.47	313.74	0.49	307.11	0.47	-62.51	-64.08	-62.73	34.622	0.002	-999.9	-999.9
PX100E	06/24/2005	112000	38527.47222	38.035062	163.701689	15.2	86	0	10.7	18.4	1.9	1011.5	377.74	0.05	0	368.43	0.07	0	369.72	0.07	0	17.7	17.64	0.04	315.07	0.48	307.27	0.45	306.51	0.46	314.26	0.49	307.58	0.46	-61.92	-63.48	-62.14	34.623	0.003	-999.9	-999.9
PX100E	06/24/2005	113000	38527.47917	38.034976	163.766467	15.2	86	0	10.7	18.4	2.1	1011.5	377.65	0.05	0	368.31	0.06	0	369.59	0.06	0	17.73	17.67	0.01	315.89	0.11	308.05	0.11	307.28	0.11	315.07	0.11	308.35	0.11	-61.03	-62.58	-61.24	34.628	0.002	-999.9	-999.9
PX100E	06/24/2005	114000	38527.48611	38.037688	163.831167	15.2	86	0	11.5	18.5	2.8	1011.4	377.64	0.04	0	368.32	0.04	0	369.61	0.04	0	17.63	17.57	0.04	315.19	0.3	307.4	0.28	306.62	0.28	314.37	0.31	307.69	0.28	-61.7	-63.27	-61.92	34.628	0.002	-999.9	-999.9
PX100E	06/24/2005	115000	38527.49306	38.044958	163.896035	15.2	86	0	11.2	18.7	2.4	1011.5	377.63	0.04	0	368.38	0.06	0	369.67	0.06	0	17.58	17.52	0.01	315.34	0.23	307.59	0.24	306.8	0.24	314.51	0.24	307.88	0.24	-61.58	-63.12	-61.79	34.633	0.002	-999.9	-999.9
PX100E	06/24/2005	120000	38527.5	38.052452	163.961344	15.2	86	0	11	18.8	2.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.002	-999.9	-999.9
PX100E	06/24/2005	121000	38527.50695	38.060103	164.026817	15.2	86	0	10.8	18.8	2.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.002	-999.9	-999.9
PX100E	06/24/2005	122000	38527.51389	38.067538	164.092129	15.21	85	0	10.8	18.8	2.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.001	-999.9	-999.9
PX100E	06/24/2005	123000	38527.52083	38.073362	164.157744	15.28	85	0	10.5	18.7	2.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.004	-999.9	-999.9
PX100E	06/24/2005	124000	38527.52778	38.079269	164.22322	15.3	85	0	10.4	18.7	2.2	1011.3	377.53	0.02	0	368.14	0.04	0	369.42	0.04	0	17.71	17.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.002	-999.9	-999.9
PX100E	06/24/2005	125000	38527.53472	38.084709	164.288982	15.3	86	0	10.7	18.8	2.4	1011.2	377.55	0.04	0	368.11	0.04	0	369.39	0.04	0	17.75	17.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.001	-999.9	-999.9
PX100E	06/24/2005	130000	38527.54167	38.088913	164.355132	15.3	85	0	11	18.9	2.7	1011.1	377.63	0.05	0	368.15	0.05	0	369.44	0.05	0	17.76	17.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.001	-999.9	-999.9
PX100E	06/24/2005	131000	38527.54861	38.093072	164.421432	15.3	85	0	10.9	18.9	2.7	1011.3	377.64	0.04	0	368.22	0.05	0	369.51	0.05	0	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.002	-999.9	-999.9
PX100E	06/24/2005	132000	38527.55556	38.097264	164.487941	15.24	84	0	10.4	19.1	2.7	1011.3	377.76	0.1	0	368.37	0.11	0	369.66	0.11	0	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.002	-999.9	-999.9
PX100E	06/24/2005	133000	38527.5625	38.101385	164.55499	15.23	82	0	9.7	19.1	2.2	1011.4	377.87	0.08	0	368.51	0.08	0	369.8	0.08	0	17.69	17.63	0.01	313.94	0.16	306.15	0.17	305.37	0.17	313.12	0.17	306.44	0.17	-63.14	-64.75	-63.36	34.614	0.001	-999.9	-999.9
PX100E	06/24/2005	134000	38527.56945	38.105221	164.622011	15.28	84	0	9.9	19.1	2.2	1011.5	377.67	0.05	0	368.35	0.05	0	369.64	0.05	0	17.68	17.62	0.01	314.93	0.39	307.14	0.38	306.35	0.4	314.11	0.41	307.43	0.4	-62	-63.56	-62.21	34.615	0.002	-999.9	-999.9
PX100E	06/24/2005	135000	38527.57639	38.108868	164.688824	15.2	85	0	9.3	19	2.5	1011.4	377.73	0.06	0	368.37	0.06	0	369.66	0.06	0	17.68	17.62	0.02	314.63	0.51	306.81	0.51	306.05	0.5	313.83	0.5	307.12	0.51	-62.32	-63.9	-62.54	34.625	0.002	-999.9	-999.9
PX100E	06/24/2005	140000	38527.58333	38.112533	164.755128	15.15	85	0	9.3	18.8	2.9	1011.2	377.73	0.06	0	368.31	0.06	0	369.6	0.07	0	17.66	17.6	0.01	313.11	0.16	305.28	0.19	304.52	0.19	312.31	0.17	305.58	0.19	-63.79	-65.42	-64.02	34.624	0.003	-999.9	-999.9
PX100E	06/24/2005	141000	38527.59028	38.116399	164.820739	15.1	84	0	9.1	18.7	3	1011	377.84	0.04	0	368.33	0.04	0	369.62	0.04	0	17.68	17.62	0.02	313.93	0.52	306.01	0.49	305.24	0.5	313.12	0.53	306.31	0.5	-63.09	-64.72	-63.31	34.633	0.005	-999.9	-999.9
PX100E	06/24/2005	142000	38527.59722	38.120417	164.886121	15.16	84	0	8.7	18.5	2.9	1010.9	377.87	0.04	0	368.33	0.05	0	369.62	0.05	0	17.71	17.65	0.01	314.55	0.2	306.58	0.19	305.82	0.19	313.75	0.2	306.89	0.19	-62.51	-64.12	-62.73	34.637	0.002	-999.9	-999.9
PX100E	06/24/2005	143000	38527.60417	38.124321	164.951046	15.2	83	0	8.3	18.5	3.2	1010.9	377.88	0.04	0	368.32	0.05	0	369.61	0.05	0	17.71	17.65	0.01	315.04	0.12	307.04	0.13	306.28	0.13	314.23	0.13	307.35	0.13	-62.04	-63.65	-62.26	34.633	0.001	-999.9	-999.9
PX100E	06/24/2005	144000	38527.61111	38.127905	165.016324	15.27	81	0	8.7	18.6	3.3	1010.9	377.92	0.04	0	368.41	0.06	0	369.7	0.06	0	17.65	17.59	0.03	315.54	0.11	307.58	0.12	306.81	0.13	314.73	0.12	307.88	0.13	-61.6	-63.19	-61.82	34.64	0.003	-999.9	-999.9
PX100E	06/24/2005	145000	38527.61806	38.131157	165.081594	15.37	81	0	8.4	18.5	2.9	1011	377.87	0.03	0	368.4	0.04	0	369.69	0.05	0	17.58	17.52	0.01	315.58	0.11	307.66	0.11	306.88	0.11	314.76	0.12	307.95	0.11	-61.52	-63.11	-61.74	34.652	0.006	-999.9	-999.9
PX100E	06/24/2005	150000	38527.625	38.134413	165.146684	15.39	80	0	8.7	18.5	3.6	1010.8	377.9	0.04	0	368.37	0.05	0	369.66	0.05	0	17.58	17.52	0.02	315.26	0.14	307.29	0.13	306.51	0.15	314.44	0.16	307.58	0.15	-61.86	-63.46	-62.08	34.659	0.003	-999.9	-999.9
PX100E	06/24/2005	151000	38527.63195	38.137372	165.211559	15.46	80	0	8	18.4	3.5	1010.7	377.92	0.03	0	368.39	0.04	0	369.68	0.04	0	17.53	17.46	0.01	315.16	0.08	307.19	0.08	306.39	0.1	314.32	0.1	307.47	0.1	-62	-63.6	-62.21	34.654	0.002	-999.9	-999.9
PX100E	06/24/2005	152000	38527.63889	38.139733	165.276191	15.58	80	0	8.5	18.3	2.9	1010.7	377.9	0.05	0	368.36	0.06	0	369.65	0.06	0	17.53	17.47	0.02	314.8	0.4	306.83	0.4	306.04	0.39	313.96	0.4	307.11	0.4	-62.32	-63.94	-62.54	34.653	0.005	-999.9	-999.9
PX100E	06/24/2005	153000	38527.64583	38.141955	165.340377	15.67	79	0	8.5	18.2	3.5	1010.7	377.93	0.03	0	368.36	0.04	0	369.65	0.04	0	17.58	17.52	0.02	312.42	0.7	304.49	0.68	303.72	0.68	311.61	0.7	304.78	0.68	-64.64	-66.32	-64.87	34.644	0.003	-999.9	-999.9
PX100E	06/24/2005	154000	38527.65278	38.143739	165.404157	15.72	81	0	10.1	18	1.6	1010.8	377.92	0.04	0	368.46	0.08	0	369.75	0.08	0	17.42	17.35	0.09	313.28	0.11	305.41	0.14	304.61	0.15	312.44	0.12	305.68	0.15	-63.85	-65.48	-64.07	34.628	0.009	-999.9	-999.9
PX100E	06/24/2005	155000	38527.65972	38.145353	165.467607	15.28	86	0	8.9	18	0.5	1010.8	377.93	0.03	0	368.63	0.09	0	369.93	0.09	0	17.05	16.99	0.18	313.13	0.71	305.41	0.64	304.58	0.66	312.26	0.73	305.65	0.66	-64.05	-65.67	-64.28	34.618	0.008	-999.9	-999.9
PX100E	06/24/2005	160000	38527.66667	38.147327	165.531325	14.89	88	0	8	18.3	1.7	1010.7	377.94	0.03	0	368.84	0.05	0	370.15	0.05	0	16.54	16.47	0.05	310.39	0.68	302.89	0.68	302	0.67	309.45	0.68	303.07	0.68	-66.84	-68.49	-67.08	34.625	0.009	-999.9	-999.9
PX100E	06/24/2005	161000	38527.67361	38.149686	165.59606	14.66	89	0	8.1	18.4	1.5	1010.5	377.93	0.03	0	368.72	0.04	0	370.03	0.04	0	16.57	16.5	0.01	310.53	0.61	302.94	0.59	302.05	0.6	309.59	0.63	303.12	0.6	-66.67	-68.34	-66.91	34.636	0.002	-999.9	-999.9
PX100E	06/24/2005	162000	38527.68056	38.151786	165.660755	14.5	90	0	8.7	18.3	1.2	1010.4	377.87	0.05	0	368.64	0.06	0	369.95	0.06	0	16.52	16.45	0.02	312.95	0.54	305.29	0.52	304.39	0.52	312.01	0.54	305.47	0.52	-64.25	-65.86	-64.48	34.641	0.002	-999.9	-999.9
PX100E	06/24/2005	163000	38527.6875	38.153753	165.724976	14.3	91	0	9.4	18.2	1.5	1010.4	377.84	0.03	0	368.66	0.05	0	369.97	0.05	0	16.45	16.38	0.01	313.05	0.23	305.42	0.22	304.5	0.23	312.08	0.24	305.58	0.23	-64.16	-65.76	-64.39	34.629	0.005	-999.9	-999.9
PX100E	06/24/2005	164000	38527.69445	38.154583	165.789067	14.14	92	0	8.1	18.2	1.4	1010.6	377.87	0.04	0	368.78	0.07	0	370.09	0.07	0	16.44	16.37	0.01	313.28	0.17	305.72	0.18	304.81	0.2	312.32	0.19	305.89	0.2	-63.97	-65.55	-64.2	34.61	0.008	-999.9	-999.9
PX100E	06/24/2005	165000	38527.70139	38.152815	165.853399	13.98	93	0	8.3	18.4	1.7	1010.8	377.92	0.03	0	368.86	0.04	0	370.17	0.04	0	16.5	16.43	0.01	312.51	0.21	305	0.21	304.1	0.2	311.57	0.21	305.18	0.2	-64.76	-66.35	-64.99	34.608	0.004	-999.9	-999.9
PX100E	06/24/2005	170000	38527.70833	38.150749	165.918433	13.9	94	0	9.5	18.5	2.5	1010.8	377.97	0.04	0	368.89	0.05	0	370.2	0.05	0	16.51	16.44	0.01	312.14	0.55	304.62	0.53	303.73	0.53	311.21	0.55	304.81	0.53	-65.16	-66.76	-65.39	34.624	0.006	-999.9	-999.9
PX100E	06/24/2005	171000	38527.71528	38.14844	165.983496	13.83	94	0	8.8	18.5	2.1	1010.9	377.98	0.04	0	368.94	0.05	0	370.25	0.05	0	16.51	16.44	0.02	312.9	0.67	305.39	0.65	304.48	0.65	311.94	0.67	305.56	0.65	-64.46	-66.04	-64.69	34.65	0.01	-999.9	-999.9
PX100E	06/24/2005	172000	38527.72222	38.145941	166.04911	13.8	94	0	8.4	18.7	2.4	1010.9	377.94	0.03	0	368.91	0.04	0	370.22	0.04	0	16.54	16.47	0.01	314.36	0.45	306.83	0.44	305.92	0.44	313.41	0.45	307.01	0.44	-62.99	-64.53	-63.21	34.664	0.003	-999.9	-999.9
PX100E	06/24/2005	173000	38527.72917	38.143327	166.115202	13.85	93	0	8.3	18.9	2.5	1010.9	377.97	0.06	0	368.93	0.06	0	370.24	0.06	0	16.55	16.47	0.01	315.01	0.07	307.46	0.08	306.57	0.09	314.07	0.08	307.65	0.09	-62.36	-63.9	-62.59	34.674	0.003	-999.9	-999.9
PX100E	06/24/2005	174000	38527.73611	38.140537	166.18138	14.05	92	0.01	8.2	18.8	2.1	1011	377.92	0.03	0	368.92	0.05	0	370.23	0.05	0	16.55	16.48	0	314.69	0.1	307.17	0.09	306.26	0.09	313.73	0.09	307.35	0.09	-62.66	-64.19	-62.88	34.681	0.001	-999.9	-999.9
PX100E	06/24/2005	175000	38527.74306	38.137637	166.247189	14	91	0.01	8.6	18.7	1.7	1011.1	377.96	0.03	0	369	0.04	0	370.3	0.04	0	16.55	16.48	0	314.23	0.14	306.75	0.13	305.86	0.13	313.29	0.14	306.94	0.13	-63.14	-64.67	-63.36	34.684	0.001	-999.9	-999.9
PX100E	06/24/2005	180000	38527.75	38.134307	166.313294	14	90	0.01	8.7	18.9	1.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.55	16.48	0	313.58	0.17	306.14	0.17	305.24	0.18	312.64	0.18	306.33	0.18	-63.78	-65.34	-63.99	34.684	0.001	-999.9	-999.9
PX100E	06/24/2005	181000	38527.75695	38.130522	166.379737	14	89	0.01	8.8	18.9	1.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.49	0.01	313.79	0.27	306.36	0.27	305.45	0.28	312.83	0.28	306.53	0.28	-63.59	-65.17	-63.81	34.685	0.001	-999.9	-999.9
PX100E	06/24/2005	182000	38527.76389	38.126555	166.446274	14.04	88	0.02	8.4	18.9	1.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.55	16.48	0	315.46	0.78	307.99	0.75	307.1	0.75	314.52	0.78	308.19	0.75	-61.96	-63.51	-62.18	34.68	0.004	-999.9	-999.9
PX100E	06/24/2005	183000	38527.77083	38.122569	166.512421	14.1	87	0.02	9.1	18.8	0.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.55	16.48	0	315.12	1.06	307.64	1.03	306.75	1.03	314.17	1.06	307.84	1.03	-62.33	-63.88	-62.55	34.668	0.005	-999.9	-999.9
PX100E	06/24/2005	184000	38527.77778	38.118366	166.578375	14.18	86	0.04	9.7	18.8	0.3	1011.1	378.07	0.03	0	369.1	0.04	0	370.41	0.04	0	16.53	16.46	0.01	312.15	0.33	304.72	0.32	303.82	0.32	311.2	0.33	304.9	0.32	-65.28	-66.87	-65.51	34.643	0.007	-999.9	-999.9
PX100E	06/24/2005	185000	38527.78472	38.113934	166.644072	14.26	85	0.04	9.3	18.7	0.4	1011.2	378.11	0.03	0	369.2	0.04	0	370.51	0.04	0	16.48	16.41	0.03	312.72	0.55	305.32	0.55	304.41	0.54	311.77	0.54	305.49	0.54	-64.79	-66.34	-65.02	34.626	0.003	-999.9	-999.9
PX100E	06/24/2005	190000	38527.79167	38.109381	166.709425	14.44	84	0.06	10.3	18.5	1.2	1011.2	378.08	0.03	0	369.22	0.04	0	370.54	0.04	0	16.4	16.33	0.03	314.58	0.89	307.18	0.87	306.27	0.86	313.62	0.87	307.36	0.86	-62.95	-64.46	-63.18	34.631	0.007	-999.9	-999.9
PX100E	06/24/2005	191000	38527.79861	38.104514	166.773912	14.59	81	0.07	11.9	18.4	3.4	1011.1	378.04	0.04	0	369.16	0.06	0	370.47	0.06	0	16.4	16.32	0.03	312.91	0.23	305.53	0.21	304.62	0.21	311.95	0.23	305.71	0.22	-64.54	-66.09	-64.76	34.635	0.002	-999.9	-999.9
PX100E	06/24/2005	192000	38527.80556	38.099414	166.838458	14.66	78	0.08	12.3	18.4	5.7	1011	378	0.04	0	369.09	0.05	0	370.4	0.04	0	16.29	16.22	0.03	312.86	0.23	305.46	0.21	304.52	0.24	311.87	0.25	305.6	0.24	-64.57	-66.13	-64.8	34.633	0.002	-999.9	-999.9
PX100E	06/24/2005	193000	38527.8125	38.094342	166.90257	14.79	76	0.09	11.8	18.3	5.8	1011.2	378.05	0.09	0	369.22	0.14	0	370.54	0.14	0	16.28	16.21	0.03	312.26	0.5	304.94	0.44	304.01	0.43	311.28	0.48	305.1	0.43	-65.21	-66.77	-65.44	34.628	0.002	-999.9	-999.9
PX100E	06/24/2005	194000	38527.81944	38.089215	166.966585	14.72	77	0.06	10.5	18.3	3.1	1011.5	378.2	0.05	0	369.46	0.05	0	370.78	0.05	0	16.35	16.27	0.07	311.75	0.65	304.52	0.66	303.6	0.65	310.79	0.64	304.68	0.66	-65.86	-67.41	-66.1	34.628	0.005	-999.9	-999.9
PX100E	06/24/2005	195000	38527.82639	38.084175	167.030372	14.74	77	0.06	11.9	18.2	3.6	1011.5	378.2	0.05	0	369.34	0.08	0	370.65	0.08	0	16.6	16.53	0.05	310.86	0.82	303.55	0.82	302.67	0.81	309.93	0.81	303.74	0.81	-66.67	-68.27	-66.91	34.621	0.004	-999.9	-999.9
PX100E	06/24/2005	200000	38527.83333	38.078783	167.094066	14.62	78	0.07	11.9	18.2	3.7	1011.5	378.21	0.03	0	369.35	0.04	0	370.66	0.04	0	16.62	16.55	0.04	308.89	0.4	301.63	0.4	300.75	0.39	307.97	0.39	301.82	0.39	-68.6	-70.24	-68.84	34.619	0.004	-999.9	-999.9
PX100E	06/24/2005	201000	38527.84028	38.073337	167.158364	14.57	77	0.07	11	18.5	2.6	1011.7	378.21	0.03	0	369.51	0.07	0	370.82	0.07	0	16.45	16.38	0.04	312.29	1.37	305.08	1.35	304.18	1.34	311.34	1.36	305.26	1.34	-65.33	-66.87	-65.56	34.624	0.007	-999.9	-999.9
PX100E	06/24/2005	202000	38527.84722	38.068424	167.222867	14.54	77	0.08	10.9	18.2	2.1	1011.8	378.26	0.06	0	369.52	0.05	0	370.83	0.05	0	16.59	16.52	0.11	311.2	0.66	303.99	0.67	303.1	0.67	310.27	0.65	304.18	0.67	-66.42	-67.99	-66.65	34.621	0.004	-999.9	-999.9
PX100E	06/24/2005	203000	38527.85417	38.063691	167.286013	14.43	80	0.08	12.5	17.9	4.1	1011.7	378.42	0.12	0	369.48	0.1	0	370.79	0.1	0	16.94	16.88	0.07	310.76	0.4	303.39	0.42	302.55	0.42	309.86	0.39	303.61	0.42	-66.93	-68.56	-67.18	34.611	0.004	-999.9	-999.9
PX100E	06/24/2005	204000	38527.86111	38.058582	167.348671	14.21	82	0.09	13.3	17.9	5.5	1011.6	378.4	0.03	0	369.45	0.05	0	370.76	0.06	0	16.91	16.84	0.06	316.3	2.42	308.83	2.39	307.96	2.38	315.42	2.42	309.05	2.39	-61.49	-62.98	-61.71	34.634	0.01	-999.9	-999.9
PX100E	06/24/2005	205000	38527.86806	38.052586	167.410769	14.02	83	0.12	13.8	17.7	5.8	1011.6	378.44	0.03	0	369.58	0.06	0	370.89	0.07	0	16.75	16.68	0.04	320.34	1.28	312.81	1.24	311.92	1.24	319.4	1.28	313.02	1.24	-57.66	-59.04	-57.87	34.629	0.007	-999.9	-999.9
PX100E	06/24/2005	210000	38527.875	38.046016	167.472342	13.87	82	0.17	13.2	17.6	5.5	1011.8	378.48	0.03	0	369.75	0.05	0	371.06	0.05	0	16.57	16.5	0.08	315.89	1.82	308.62	1.8	307.72	1.79	314.99	1.82	308.81	1.79	-62.03	-63.49	-62.25	34.608	0.018	-999.9	-999.9
PX100E	06/24/2005	211000	38527.88194	38.039871	167.533298	13.9	82	0.28	13.3	17.3	6	1011.8	378.54	0.03	0	369.87	0.1	0	371.19	0.1	0	16.41	16.34	0.24	316.44	1.64	309.17	1.66	308.24	1.63	315.46	1.61	309.34	1.64	-61.63	-63.08	-61.85	34.618	0.019	-999.9	-999.9
PX100E	06/24/2005	212000	38527.88889	38.035784	167.592866	13.91	81	0.37	13	16.8	6.6	1011.9	378.57	0.03	0	369.9	0.07	0	371.22	0.07	0	16.5	16.42	0.22	317.23	2.3	309.95	2.29	309.03	2.28	316.28	2.28	310.13	2.29	-60.87	-62.29	-61.09	34.594	0.018	-999.9	-999.9
PX100E	06/24/2005	213000	38527.89583	38.032634	167.652449	14.01	80	0.44	12.4	17.2	5.4	1012	378.61	0.03	0	369.89	0.04	0	371.2	0.04	0	16.7	16.63	0.04	316.73	0.6	309.41	0.58	308.51	0.59	315.79	0.61	309.61	0.59	-61.38	-62.82	-61.59	34.612	0.002	-999.9	-999.9
PX100E	06/24/2005	214000	38527.90278	38.028212	167.713182	14.13	79	0.48	11.9	17.4	5.3	1011.9	378.57	0.03	0	369.84	0.07	0	371.16	0.07	0	16.63	16.56	0.09	314.81	1.24	307.53	1.25	306.64	1.24	313.87	1.23	307.73	1.25	-63.2	-64.7	-63.43	34.613	0.006	-999.9	-999.9
PX100E	06/24/2005	215000	38527.90972	38.021547	167.773821	14.3	78	0.63	12	17.4	5.1	1011.8	378.67	0.12	0	369.84	0.13	0	371.15	0.13	0	16.81	16.74	0.03	314.93	1.59	307.56	1.56	306.69	1.55	314.02	1.58	307.78	1.56	-63.15	-64.65	-63.37	34.611	0.004	-999.9	-999.9
PX100E	06/24/2005	220000	38527.91667	38.014256	167.834664	14.4	77	0.62	12.3	17.5	5.3	1011.7	378.66	0.13	0	369.88	0.14	0	371.19	0.14	0	16.62	16.55	0.02	319.9	0.52	312.45	0.5	311.54	0.5	318.94	0.52	312.65	0.5	-58.34	-59.72	-58.54	34.598	0.007	-999.9	-999.9
PX100E	06/24/2005	221000	38527.92361	38.006404	167.895764	14.27	76	0.34	11.4	17.7	4.4	1011.9	378.51	0.03	0	369.83	0.07	0	371.15	0.07	0	16.5	16.43	0.09	321.12	0.31	313.74	0.32	312.82	0.32	320.15	0.31	313.93	0.32	-57.01	-58.36	-57.22	34.601	0.008	-999.9	-999.9
PX100E	06/24/2005	222000	38527.93056	37.998259	167.95723	14.06	77	0.24	11.2	17.7	3.2	1012.2	378.5	0.04	0	370.02	0.06	0	371.34	0.06	0	16.31	16.24	0.03	321.32	0.46	314.11	0.5	313.16	0.49	320.33	0.46	314.27	0.5	-56.86	-58.17	-57.07	34.578	0.004	-999.9	-999.9
PX100E	06/24/2005	223000	38527.9375	37.989506	168.018735	13.9	79	0.21	9.8	17.8	1.7	1012.5	378.45	0.03	0	370.11	0.06	0	371.43	0.06	0	16.24	16.17	0.04	322.62	0.48	315.49	0.5	314.53	0.49	321.62	0.47	315.65	0.49	-55.58	-56.83	-55.78	34.576	0.005	-999.9	-999.9
PX100E	06/24/2005	224000	38527.94444	37.980358	168.080272	13.78	81	0.19	9.8	17.8	1.6	1012.7	378.46	0.04	0	370.28	0.06	0	371.6	0.06	0	16.06	15.99	0.08	322.92	0.51	315.91	0.53	314.93	0.53	321.89	0.51	316.05	0.53	-55.35	-56.57	-55.55	34.562	0.01	-999.9	-999.9
PX100E	06/24/2005	225000	38527.95139	37.97155	168.142041	13.73	81	0.49	10.4	17.9	1.5	1012.7	378.36	0.04	0	370.19	0.05	0	371.52	0.05	0	16.05	15.98	0.05	319.63	1.5	312.71	1.48	311.74	1.47	318.62	1.48	312.85	1.47	-58.45	-59.74	-58.67	34.539	0.004	-999.9	-999.9
PX100E	06/24/2005	230000	38527.95833	37.963759	168.204303	13.95	79	0.54	10.4	18	1.7	1012.7	378.35	0.03	0	370.24	0.06	0	371.57	0.06	0	15.93	15.85	0.13	318.98	0.79	312.12	0.79	311.14	0.79	317.95	0.78	312.25	0.79	-59.1	-60.4	-59.32	34.528	0.013	-999.9	-999.9
PX100E	06/24/2005	231000	38527.96528	37.957684	168.266748	13.66	83	0.58	10.3	17.8	3.8	1012.6	378.34	0.03	0	370.37	0.04	0	371.7	0.04	0	15.49	15.41	0.09	320.24	2.79	313.46	2.75	312.42	2.73	319.14	2.77	313.54	2.74	-57.95	-59.2	-58.16	34.502	0.004	-999.9	-999.9
PX100E	06/24/2005	232000	38527.97222	37.951641	168.328986	13.24	87	0.55	10	17.9	1.5	1012.7	378.25	0.08	0	370.43	0.04	0	371.77	0.04	0	15.13	15.05	0.13	324.78	1.02	318.05	1.03	316.94	1.03	323.63	1.01	318.09	1.03	-53.49	-54.62	-53.68	34.459	0.049	-999.9	-999.9
PX100E	06/24/2005	233000	38527.97917	37.945951	168.391356	13.14	89	0.6	8.9	17.9	1	1012.8	378.16	0.03	0	370.37	0.05	0	371.71	0.05	0	15.17	15.09	0.08	325.71	0.56	318.98	0.55	317.86	0.55	324.54	0.56	319.01	0.55	-52.51	-53.62	-52.7	34.365	0.007	-999.9	-999.9
PX100E	06/24/2005	234000	38527.98611	37.940774	168.453561	13.47	86	0.56	9.7	17.8	0.8	1012.8	378.08	0.04	0	370.28	0.06	0	371.62	0.06	0	15.18	15.1	0.06	326.26	0.44	319.5	0.4	318.38	0.41	325.08	0.44	319.53	0.41	-51.9	-53	-52.09	34.384	0.011	-999.9	-999.9
PX100E	06/24/2005	235000	38527.99306	37.93684	168.51579	13.84	81	0.5	10.6	17.8	1.8	1012.6	378.01	0.04	0	370.13	0.06	0	371.46	0.06	0	15.2	15.12	0.01	326.43	0.36	319.59	0.37	318.49	0.36	325.27	0.36	319.64	0.37	-51.64	-52.74	-51.82	34.385	0.006	-999.9	-999.9
PX100E	06/25/2005	0	38528	37.93346	168.578614	13.94	79	0.53	11.1	17.9	2.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.29	15.21	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.025	-999.9	-999.9
PX100E	06/25/2005	1000	38528.00694	37.931255	168.641499	13.92	78	0.41	11.5	17.9	3.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.01	15.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.016	-999.9	-999.9
PX100E	06/25/2005	2000	38528.01389	37.929226	168.704255	13.93	77	0.6	11.4	17.9	3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.007	-999.9	-999.9
PX100E	06/25/2005	3000	38528.02083	37.927151	168.766829	14.06	77	0.38	11.3	17.7	2.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.07	15.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.009	-999.9	-999.9
PX100E	06/25/2005	4000	38528.02778	37.925518	168.828737	14	78	0.39	11.5	17.6	2.8	1012.1	378.02	0.03	0	369.67	0.04	0	371	0.04	0	15.99	15.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.007	-999.9	-999.9
PX100E	06/25/2005	5000	38528.03472	37.925863	168.890239	13.86	79	0.3	10.9	17.4	2.3	1012.2	378.06	0.04	0	369.78	0.07	0	371.11	0.07	0	15.86	15.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.004	-999.9	-999.9
PX100E	06/25/2005	10000	38528.04167	37.929493	168.950773	13.68	80	0.31	9.9	17.2	1.5	1012.3	378.2	0.06	0	369.98	0.06	0	371.31	0.06	0	15.77	15.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.005	-999.9	-999.9
PX100E	06/25/2005	11000	38528.04861	37.933324	169.010922	13.6	81	0.29	9.4	17.2	1	1012.3	378.3	0.1	0	370.09	0.11	0	371.42	0.11	0	15.77	15.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.008	-999.9	-999.9
PX100E	06/25/2005	12000	38528.05556	37.937358	169.071268	13.53	82	0.33	9.5	17.2	1.7	1012.3	378.67	0.12	0	370.36	0.1	0	371.69	0.1	0	15.98	15.9	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.027	-999.9	-999.9
PX100E	06/25/2005	13000	38528.0625	37.941066	169.131246	13.34	85	0.36	8.9	17.1	2.7	1012.2	378.56	0.04	0	370.21	0.05	0	371.53	0.05	0	16.05	15.98	0.04	322.17	1.25	315.04	1.23	314.05	1.23	321.13	1.25	315.18	1.23	-56.16	-57.43	-56.35	34.562	0.004	-999.9	-999.9
PX100E	06/25/2005	14000	38528.06944	37.945159	169.190865	13.32	87	0.44	10.3	17	2.9	1012	378.64	0.04	0	370.26	0.04	0	371.58	0.04	0	15.96	15.88	0.01	319.93	1.08	312.81	1.05	311.82	1.04	318.88	1.06	312.93	1.04	-58.44	-59.76	-58.65	34.555	0.012	-999.9	-999.9
PX100E	06/25/2005	15000	38528.07639	37.952377	169.250609	13.33	87	0.39	10.5	17.3	3.1	1011.9	378.63	0.02	0	370.23	0.04	0	371.56	0.04	0	15.91	15.83	0.01	326.26	1.46	318.99	1.43	317.97	1.42	325.18	1.44	319.11	1.42	-52.26	-53.45	-52.45	34.495	0.012	-999.9	-999.9
PX100E	06/25/2005	20000	38528.08333	37.959746	169.310707	13.3	87	0.39	11	17.3	3.2	1012	378.61	0.03	0	370.25	0.03	0	371.58	0.03	0	15.88	15.81	0.01	328.75	0.52	321.47	0.51	320.43	0.51	327.67	0.52	321.58	0.51	-49.82	-50.94	-50	34.463	0.01	-999.9	-999.9
PX100E	06/25/2005	21000	38528.09028	37.966708	169.371136	13.19	88	0.29	10.4	17.5	2.4	1012.2	378.58	0.04	0	370.26	0.05	0	371.59	0.05	0	15.88	15.81	0.01	328.75	0.27	321.5	0.28	320.46	0.28	327.65	0.27	321.6	0.28	-49.8	-50.93	-49.99	34.455	0.007	-999.9	-999.9
PX100E	06/25/2005	22000	38528.09722	37.973067	169.432016	13.04	88	0.19	11.4	17.4	3.8	1012	378.38	0.07	0	370.02	0.08	0	371.34	0.08	0	15.87	15.79	0.02	328.63	0.34	321.35	0.32	320.32	0.32	327.56	0.33	321.47	0.32	-49.7	-50.82	-49.87	34.462	0.006	-999.9	-999.9
PX100E	06/25/2005	23000	38528.10417	37.978924	169.492875	13.05	85	0.28	11.9	17.5	4.3	1012	378.34	0.03	0	369.98	0.05	0	371.31	0.05	0	15.9	15.82	0.04	327.24	0.73	319.98	0.73	318.96	0.74	326.17	0.75	320.1	0.74	-51.02	-52.17	-51.21	34.477	0.017	-999.9	-999.9
PX100E	06/25/2005	24000	38528.11111	37.984126	169.553846	13.13	82	0.39	12.6	17.4	4.8	1011.9	378.49	0.11	0	370.05	0.09	0	371.37	0.09	0	15.99	15.91	0.01	325.1	0.52	317.82	0.51	316.82	0.52	324.05	0.53	317.95	0.52	-53.23	-54.44	-53.42	34.537	0.006	-999.9	-999.9
PX100E	06/25/2005	25000	38528.11806	37.988966	169.614727	13.2	79	0.45	12.6	17.4	4.6	1011.8	378.58	0.04	0	370.11	0.05	0	371.44	0.05	0	15.97	15.9	0.03	322.35	1.74	315.12	1.71	314.13	1.7	321.32	1.74	315.26	1.71	-55.98	-57.26	-56.18	34.575	0.008	-999.9	-999.9
PX100E	06/25/2005	30000	38528.125	37.995018	169.674775	13.28	77	0.53	12.2	17.1	4.3	1011.9	378.48	0.06	0	370.07	0.06	0	371.4	0.06	0	15.86	15.78	0.03	321.86	0.92	314.69	0.91	313.68	0.91	320.81	0.92	314.81	0.92	-56.39	-57.67	-56.59	34.562	0.006	-999.9	-999.9
PX100E	06/25/2005	31000	38528.13194	38.001995	169.734478	13.36	77	0.72	12.7	17.4	4.8	1011.8	378.59	0.05	0	370.17	0.08	0	371.49	0.08	0	15.8	15.73	0.08	322.79	0.22	315.58	0.22	314.58	0.24	321.74	0.23	315.7	0.24	-55.59	-56.85	-55.79	34.56	0.011	-999.9	-999.9
PX100E	06/25/2005	32000	38528.13889	38.006031	169.795297	13.39	75	0.73	12.5	17.3	4.9	1011.8	378.58	0.05	0	370.32	0.07	0	371.66	0.08	0	15.41	15.33	0.1	322.71	0.27	315.65	0.28	314.59	0.28	321.61	0.27	315.73	0.28	-55.73	-56.97	-55.93	34.485	0.018	-999.9	-999.9
PX100E	06/25/2005	33000	38528.14583	38.010289	169.855623	13.25	75	0.67	12.4	17.3	5.1	1011.9	378.65	0.11	0	370.64	0.11	0	371.98	0.11	0	14.87	14.78	0.09	321.22	1.62	314.39	1.55	313.25	1.56	320.03	1.63	314.39	1.57	-57.39	-58.62	-57.59	34.414	0.025	-999.9	-999.9
PX100E	06/25/2005	34000	38528.15278	38.014708	169.916664	13.07	74	0.73	12.4	17.5	4.5	1011.9	378.57	0.04	0	370.61	0.05	0	371.96	0.05	0	14.74	14.66	0.03	319.82	0.85	313.07	0.83	311.93	0.82	318.62	0.85	313.06	0.83	-58.68	-59.95	-58.9	34.395	0.007	-999.9	-999.9
PX100E	06/25/2005	35000	38528.15972	38.019303	169.977973	12.91	73	0.73	11.7	17.5	3.8	1011.9	378.56	0.06	0	370.62	0.07	0	371.97	0.07	0	14.68	14.6	0.03	321.04	0.38	314.28	0.38	313.13	0.38	319.84	0.38	314.27	0.39	-57.49	-58.72	-57.7	34.394	0.01	-999.9	-999.9
PX100E	06/25/2005	40000	38528.16667	38.024426	170.03968	12.8	73	0.57	11.2	17.8	3.6	1011.9	378.52	0.04	0	370.62	0.05	0	371.97	0.05	0	14.56	14.47	0.05	319.25	1.09	312.57	1.07	311.4	1.07	318.04	1.09	312.54	1.07	-59.22	-60.48	-59.43	34.379	0.008	-999.9	-999.9
PX100E	06/25/2005	41000	38528.17361	38.030766	170.102109	12.73	74	0.5	11	18	4.2	1011.9	378.51	0.06	0	370.66	0.06	0	372.01	0.06	0	14.45	14.36	0.03	315.99	0.74	309.41	0.71	308.25	0.71	314.77	0.74	309.37	0.72	-62.41	-63.74	-62.64	34.368	0.008	-999.9	-999.9
PX100E	06/25/2005	42000	38528.18056	38.037633	170.165251	12.61	74	0.39	11	18.2	3.6	1011.9	378.43	0.03	0	370.65	0.06	0	372	0.06	0	14.32	14.23	0.08	316.64	1.3	310.1	1.3	308.92	1.29	315.41	1.29	310.05	1.29	-61.73	-63.02	-61.95	34.354	0.012	-999.9	-999.9
PX100E	06/25/2005	43000	38528.1875	38.044779	170.229033	12.46	75	0.31	10.7	18.4	3.6	1012	378.42	0.05	0	370.69	0.07	0	372.05	0.07	0	14.19	14.09	0.03	315.84	0.68	309.36	0.67	308.16	0.66	314.59	0.68	309.29	0.67	-62.53	-63.83	-62.76	34.337	0.01	-999.9	-999.9
PX100E	06/25/2005	44000	38528.19445	38.051671	170.293044	12.33	75	0.3	10.6	18.2	3.7	1012	378.35	0.03	0	370.61	0.05	0	371.97	0.05	0	14.23	14.14	0.08	313.3	1.49	306.86	1.48	305.69	1.46	312.07	1.47	306.8	1.47	-64.92	-66.28	-65.17	34.33	0.015	-999.9	-999.9
PX100E	06/25/2005	45000	38528.20139	38.058539	170.355925	12.23	76	0.25	10.7	18	3.2	1011.9	378.36	0.02	0	370.59	0.05	0	371.94	0.05	0	14.29	14.2	0.07	310.04	1.36	303.64	1.32	302.48	1.31	308.83	1.35	303.59	1.32	-68.11	-69.53	-68.35	34.325	0.018	-999.9	-999.9
PX100E	06/25/2005	50000	38528.20833	38.065408	170.418489	12.1	76	0.27	11	18	3.2	1011.9	378.36	0.03	0	370.56	0.05	0	371.91	0.05	0	14.34	14.24	0.06	314.22	1.05	307.72	1.03	306.55	1.02	313	1.04	307.67	1.02	-64.01	-65.36	-64.24	34.331	0.016	-999.9	-999.9
PX100E	06/25/2005	51000	38528.21528	38.072259	170.481161	12	76	0.3	11.1	17.9	3.8	1011.9	378.39	0.04	0	370.58	0.05	0	371.94	0.05	0	14.37	14.28	0.03	317.52	0.96	310.94	0.95	309.76	0.94	316.29	0.96	310.89	0.95	-60.82	-62.1	-61.05	34.337	0.008	-999.9	-999.9
PX100E	06/25/2005	52000	38528.22222	38.07912	170.543271	11.99	76	0.24	10.9	17.7	3.4	1011.9	378.39	0.03	0	370.59	0.05	0	371.94	0.05	0	14.29	14.2	0.05	317.55	1.57	310.98	1.52	309.79	1.51	316.31	1.56	310.93	1.52	-60.8	-62.08	-61.01	34.336	0.011	-999.9	-999.9
PX100E	06/25/2005	53000	38528.22917	38.086088	170.605124	11.93	76	0.23	10.7	17.8	3.6	1012	378.31	0.03	0	370.58	0.05	0	371.94	0.05	0	14.2	14.11	0.04	316.87	1.09	310.37	1.08	309.15	1.08	315.6	1.09	310.29	1.08	-61.43	-62.71	-61.65	34.336	0.012	-999.9	-999.9
PX100E	06/25/2005	54000	38528.23611	38.092689	170.667328	11.9	77	0.15	10.8	17.9	2.9	1012	378.26	0.03	0	370.58	0.05	0	371.94	0.05	0	14.12	14.03	0.03	316.73	4.03	310.28	3.94	309.05	3.92	315.46	4.01	310.19	3.94	-61.53	-62.8	-61.75	34.347	0.014	-999.9	-999.9
PX100E	06/25/2005	55000	38528.24306	38.098726	170.729505	11.88	77	0.13	11.3	17.7	3	1012.1	378.19	0.07	0	370.53	0.06	0	371.89	0.06	0	14.09	14	0.04	312.14	3.23	305.8	3.18	304.61	3.15	310.9	3.2	305.72	3.16	-65.92	-67.29	-66.17	34.353	0.007	-999.9	-999.9
PX100E	06/25/2005	60000	38528.25	38.106167	170.790573	11.72	76	0.13	11.5	17.6	3.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.97	0.03	318.34	0.95	311.89	0.94	310.67	0.92	317.06	0.94	311.81	0.93	-59.86	-61.09	-60.08	34.346	0.008	-999.9	-999.9
PX100E	06/25/2005	61000	38528.25695	38.111098	170.852631	11.67	78	0.1	11.1	17.7	3.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.09	14	0.03	320.11	1.12	313.62	1.09	312.39	1.09	318.82	1.12	313.53	1.09	-58.14	-59.3	-58.36	34.343	0.006	-999.9	-999.9
PX100E	06/25/2005	62000	38528.26389	38.11282	170.914734	11.52	77	0.09	11.5	17.7	3.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.04	13.95	0.03	317.76	0.39	311.38	0.39	310.15	0.4	316.49	0.4	311.29	0.4	-60.37	-61.59	-60.59	34.347	0.007	-999.9	-999.9
PX100E	06/25/2005	63000	38528.27083	38.114201	170.976944	11.34	77	0.09	11.6	17.7	4.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.87	0.03	319.09	1.42	312.69	1.39	311.45	1.38	317.8	1.41	312.6	1.39	-59.07	-60.25	-59.28	34.352	0.008	-999.9	-999.9
PX100E	06/25/2005	64000	38528.27778	38.115593	171.039103	11.32	78	0.06	11.5	17.7	4.2	1012.2	378.01	0.03	0	370.52	0.04	0	371.88	0.04	0	13.87	13.77	0.03	323.4	0.82	316.95	0.8	315.69	0.81	322.08	0.84	316.85	0.81	-54.83	-55.93	-55.03	34.353	0.006	-999.9	-999.9
PX100E	06/25/2005	65000	38528.28472	38.117081	171.101448	11.27	78	0.05	11.6	17.8	4	1012.3	378.02	0.04	0	370.52	0.06	0	371.88	0.06	0	13.88	13.79	0.01	322.06	0.36	315.64	0.36	314.4	0.36	320.76	0.36	315.55	0.36	-56.12	-57.26	-56.33	34.349	0.003	-999.9	-999.9
PX100E	06/25/2005	70000	38528.29167	38.118435	171.164085	11.23	78	0.04	10.6	17.8	2.9	1012.4	378.02	0.04	0	370.54	0.05	0	371.9	0.05	0	13.92	13.83	0.02	321.58	0.7	315.19	0.68	313.95	0.69	320.29	0.71	315.11	0.7	-56.59	-57.73	-56.79	34.348	0.003	-999.9	-999.9
PX100E	06/25/2005	71000	38528.29861	38.119422	171.226569	11.3	79	0.02	11.4	17.6	3.6	1012.4	378.01	0.05	0	370.52	0.07	0	371.88	0.07	0	13.96	13.87	0.03	318.7	0.4	312.35	0.42	311.13	0.42	317.42	0.41	312.27	0.43	-59.39	-60.59	-59.61	34.344	0.005	-999.9	-999.9
PX100E	06/25/2005	72000	38528.30556	38.11935	171.288366	11.2	79	0.01	10.6	17.5	2.6	1012.4	377.95	0.03	0	370.45	0.06	0	371.81	0.06	0	14.03	13.94	0.03	318.32	0.49	311.98	0.49	310.75	0.49	317.04	0.49	311.89	0.49	-59.7	-60.91	-59.92	34.336	0.004	-999.9	-999.9
PX100E	06/25/2005	73000	38528.3125	38.115832	171.349805	11.22	79	0.01	10.9	17.5	3.1	1012.2	377.98	0.04	0	370.39	0.05	0	371.75	0.05	0	14.1	14.01	0.02	320.72	1.18	314.25	1.15	313.04	1.13	319.45	1.16	314.19	1.14	-57.35	-58.53	-57.56	34.328	0.005	-999.9	-999.9
PX100E	06/25/2005	74000	38528.31945	38.109589	171.41075	11.3	79	0.01	11.4	17.5	3.7	1012.2	377.96	0.03	0	370.36	0.05	0	371.72	0.05	0	14.08	13.99	0.02	321.42	1	314.93	1	313.71	0.99	320.14	0.99	314.86	1	-56.65	-57.82	-56.86	34.331	0.004	-999.9	-999.9
PX100E	06/25/2005	75000	38528.32639	38.101283	171.471721	11.23	78	0	11.5	17.6	3	1012.3	378	0.05	0	370.45	0.07	0	371.81	0.07	0	14.05	13.96	0.01	324.36	0.19	317.85	0.18	316.61	0.19	323.06	0.19	317.77	0.19	-53.84	-54.94	-54.04	34.334	0.004	-999.9	-999.9
PX100E	06/25/2005	80000	38528.33333	38.092899	171.533086	11.21	78	0	11.3	17.7	3.6	1012.2	378.01	0.03	0	370.41	0.05	0	371.77	0.05	0	14.08	13.99	0.02	324.4	0.35	317.85	0.35	316.62	0.36	323.11	0.35	317.78	0.36	-53.79	-54.9	-53.99	34.339	0.004	-999.9	-999.9
PX100E	06/25/2005	81000	38528.34028	38.084249	171.594615	11.35	79	0	11.5	17.7	4.3	1012.1	377.98	0.04	0	370.37	0.05	0	371.72	0.05	0	14.09	14	0.01	323.91	0.3	317.36	0.29	316.13	0.29	322.63	0.3	317.29	0.29	-54.24	-55.35	-54.43	34.341	0.003	-999.9	-999.9
PX100E	06/25/2005	82000	38528.34722	38.075024	171.656114	11.34	78	0	10.8	17.8	2.8	1012.3	377.96	0.04	0	370.42	0.06	0	371.78	0.06	0	14.06	13.97	0.01	322.85	0.23	316.38	0.2	315.13	0.22	321.55	0.24	316.28	0.22	-55.29	-56.41	-55.5	34.339	0.002	-999.9	-999.9
PX100E	06/25/2005	83000	38528.35417	38.065605	171.717654	11.3	78	0	10.7	17.8	3	1012.3	377.98	0.09	0	370.42	0.1	0	371.78	0.1	0	14.06	13.97	0.01	322.5	0.23	316.02	0.22	314.79	0.23	321.22	0.24	315.95	0.23	-55.63	-56.76	-55.83	34.336	0.004	-999.9	-999.9
PX100E	06/25/2005	84000	38528.36111	38.056017	171.779033	11.3	79	0	11	17.8	3.8	1012.3	377.97	0.04	0	370.35	0.05	0	371.71	0.05	0	14.26	14.16	0.11	322.71	0.55	316.18	0.53	314.95	0.52	321.43	0.54	316.1	0.53	-55.4	-56.54	-55.61	34.346	0.013	-999.9	-999.9
PX100E	06/25/2005	85000	38528.36806	38.046753	171.840484	11.21	78	0	10.1	17.8	2.9	1012.6	377.97	0.03	0	370.33	0.05	0	371.68	0.05	0	14.58	14.49	0.06	321.75	0.29	315.22	0.28	314.04	0.28	320.52	0.28	315.19	0.28	-56.29	-57.45	-56.49	34.403	0.015	-999.9	-999.9
PX100E	06/25/2005	90000	38528.375	38.037153	171.90195	11.28	78	0	10.8	17.8	3.3	1012.6	377.91	0.03	0	370.24	0.05	0	371.59	0.05	0	14.66	14.58	0.01	322.15	0.5	315.58	0.48	314.41	0.48	320.93	0.49	315.56	0.48	-55.83	-56.98	-56.03	34.429	0.004	-999.9	-999.9
PX100E	06/25/2005	91000	38528.38195	38.02788	171.963303	11.28	78	0	11.5	17.8	4.7	1012.5	377.97	0.04	0	370.29	0.06	0	371.64	0.06	0	14.62	14.53	0.02	318.99	1.62	312.45	1.57	311.29	1.57	317.74	1.61	312.42	1.57	-59	-60.23	-59.22	34.439	0.003	-999.9	-999.9
PX100E	06/25/2005	92000	38528.38889	38.021213	172.025187	11.2	78	0	10.8	17.7	3.8	1012.6	378.05	0.04	0	370.44	0.06	0	371.79	0.06	0	14.52	14.43	0.02	310.49	1.23	304.22	1.21	303.08	1.21	309.3	1.23	304.18	1.22	-67.36	-68.75	-67.61	34.443	0.002	-999.9	-999.9
PX100E	06/25/2005	93000	38528.39583	38.011662	172.086381	11.25	78	0	11.3	17.7	3.4	1012.7	378.05	0.03	0	370.46	0.05	0	371.81	0.05	0	14.53	14.44	0.04	314.17	3.07	307.84	3	306.69	2.99	312.97	3.05	307.81	3	-63.77	-65.08	-64	34.442	0.004	-999.9	-999.9
PX100E	06/25/2005	94000	38528.40278	38.00096	172.147227	11.29	77	0	10.9	17.8	3.5	1012.8	378.12	0.04	0	370.55	0.05	0	371.9	0.05	0	14.6	14.51	0.01	321.26	0.62	314.8	0.61	313.64	0.61	320.05	0.63	314.79	0.61	-56.91	-58.07	-57.11	34.456	0.003	-999.9	-999.9
PX100E	06/25/2005	95000	38528.40972	37.987627	172.207702	11.38	77	0	10.8	17.9	3	1012.8	378.18	0.03	0	370.62	0.05	0	371.97	0.05	0	14.62	14.53	0.01	314.08	3.77	307.77	3.68	306.62	3.67	312.88	3.75	307.74	3.68	-64	-65.3	-64.23	34.44	0.005	-999.9	-999.9
PX100E	06/25/2005	100000	38528.41667	37.974206	172.268313	11.4	77	0	11	18	2.8	1012.8	378.31	0.05	0	370.73	0.06	0	372.08	0.06	0	14.67	14.59	0.02	309.29	0.34	303.07	0.32	301.96	0.32	308.13	0.33	303.06	0.32	-68.77	-70.18	-69.02	34.443	0.005	-999.9	-999.9
PX100E	06/25/2005	101000	38528.42361	37.960538	172.328973	11.25	76	0	11.4	18	2.9	1012.9	378.35	0.04	0	370.78	0.05	0	372.13	0.05	0	14.68	14.59	0.01	310.51	0.4	304.28	0.4	303.16	0.4	309.35	0.4	304.26	0.4	-67.62	-69	-67.87	34.455	0.001	-999.9	-999.9
PX100E	06/25/2005	102000	38528.43056	37.946427	172.389947	11.1	76	0	10.8	18.2	2.8	1012.8	378.4	0.03	0	370.85	0.04	0	372.2	0.04	0	14.59	14.5	0.05	312.89	0.94	306.62	0.93	305.49	0.92	311.71	0.93	306.6	0.92	-65.36	-66.69	-65.6	34.445	0.006	-999.9	-999.9
PX100E	06/25/2005	103000	38528.4375	37.932039	172.45128	11.1	76	0	10	18.3	1.1	1012.9	378.47	0.04	0	370.97	0.04	0	372.32	0.04	0	14.48	14.39	0.02	315.73	0.73	309.45	0.73	308.29	0.73	314.52	0.75	309.41	0.73	-62.68	-63.95	-62.91	34.439	0.001	-999.9	-999.9
PX100E	06/25/2005	104000	38528.44445	37.917758	172.512899	11.18	77	0	10.5	18.3	1.7	1012.7	378.49	0.05	0	370.94	0.05	0	372.3	0.05	0	14.42	14.33	0.01	316.29	0.5	309.96	0.5	308.79	0.5	315.07	0.5	309.92	0.5	-62.15	-63.42	-62.38	34.434	0.002	-999.9	-999.9
PX100E	06/25/2005	105000	38528.45139	37.904422	172.574953	11.14	76	0	10.3	18.2	1.2	1012.7	378.49	0.03	0	370.95	0.04	0	372.3	0.04	0	14.44	14.35	0.01	315.85	0.39	309.53	0.38	308.36	0.38	314.63	0.39	309.49	0.38	-62.59	-63.86	-62.81	34.437	0.003	-999.9	-999.9
PX100E	06/25/2005	110000	38528.45833	37.898021	172.638484	11.2	77	0	9.7	18.3	0.3	1012.7	378.45	0.03	0	370.92	0.05	0	372.27	0.05	0	14.41	14.32	0.02	317.01	0.89	310.67	0.89	309.5	0.89	315.79	0.89	310.63	0.89	-61.42	-62.66	-61.64	34.442	0.004	-999.9	-999.9
PX100E	06/25/2005	111000	38528.46528	37.895932	172.702876	11.21	76	0	9.9	18.4	0.6	1012.7	378.45	0.05	0	370.93	0.06	0	372.29	0.06	0	14.41	14.32	0.02	321.01	1.38	314.6	1.35	313.41	1.35	319.77	1.37	314.56	1.35	-57.52	-58.68	-57.73	34.446	0.005	-999.9	-999.9
PX100E	06/25/2005	112000	38528.47222	37.896135	172.767228	11.27	76	0	10.6	18.2	1.4	1012.7	378.37	0.03	0	370.84	0.04	0	372.2	0.04	0	14.39	14.3	0.01	322.54	0.23	316.1	0.24	314.9	0.25	321.29	0.24	316.05	0.25	-55.94	-57.08	-56.15	34.435	0.002	-999.9	-999.9
PX100E	06/25/2005	113000	38528.47917	37.898566	172.830876	11.18	76	0	9.8	18.1	0.6	1012.7	378.34	0.04	0	370.81	0.04	0	372.17	0.04	0	14.36	14.27	0.01	323.54	0.31	317.08	0.31	315.87	0.31	322.28	0.31	317.02	0.31	-54.94	-56.06	-55.15	34.428	0.002	-999.9	-999.9
PX100E	06/25/2005	114000	38528.48611	37.901146	172.894448	11.08	76	0	10.6	18.2	1.3	1012.6	378.28	0.04	0	370.74	0.04	0	372.1	0.04	0	14.34	14.25	0.02	322.64	0.39	316.18	0.39	314.98	0.39	321.39	0.4	316.13	0.39	-55.76	-56.89	-55.97	34.426	0.001	-999.9	-999.9
PX100E	06/25/2005	115000	38528.49306	37.903074	172.958639	11	76	0	10.4	18.4	1.4	1012.6	378.33	0.03	0	370.83	0.07	0	372.19	0.07	0	14.19	14.1	0.1	322.17	1.12	315.75	1.13	314.53	1.1	320.89	1.1	315.68	1.11	-56.3	-57.44	-56.51	34.424	0.005	-999.9	-999.9
PX100E	06/25/2005	120000	38528.5	37.90552	173.022737	11.1	76	0	10.8	18.2	1.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.006	-999.9	-999.9
PX100E	06/25/2005	121000	38528.50694	37.908496	173.086456	11.15	76	0	10.5	18.2	1.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.05	13.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.006	-999.9	-999.9
PX100E	06/25/2005	122000	38528.51389	37.911783	173.150405	11.35	77	0	11	18.3	2.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.35	14.26	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.004	-999.9	-999.9
PX100E	06/25/2005	123000	38528.52083	37.915226	173.214331	11.57	78	0	11.6	18.2	4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.002	-999.9	-999.9
PX100E	06/25/2005	124000	38528.52778	37.918652	173.278167	11.6	77	0	11.8	18.2	3.9	1012	379.03	0.09	0	371.21	0.09	0	372.56	0.1	0	14.47	14.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.004	-999.9	-999.9
PX100E	06/25/2005	125000	38528.53472	37.922397	173.341911	11.61	77	0	10.9	18.2	2.2	1012.1	379.15	0.04	0	371.38	0.05	0	372.73	0.05	0	14.35	14.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.001	-999.9	-999.9
PX100E	06/25/2005	130000	38528.54167	37.926382	173.405796	11.71	77	0	11.1	18.3	2.8	1012.1	379.02	0.08	0	371.24	0.12	0	372.59	0.13	0	14.45	14.36	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.017	-999.9	-999.9
PX100E	06/25/2005	131000	38528.54861	37.930753	173.469708	11.8	77	0	11.8	18.3	4	1012.1	378.83	0.11	0	370.98	0.13	0	372.33	0.13	0	14.59	14.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.003	-999.9	-999.9
PX100E	06/25/2005	132000	38528.55556	37.935211	173.533607	11.8	76	0	11	18.3	3.3	1012	378.72	0.04	0	370.84	0.07	0	372.19	0.07	0	14.64	14.55	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.008	-999.9	-999.9
PX100E	06/25/2005	133000	38528.5625	37.939845	173.59747	11.78	77	0	10.5	18.3	3.4	1012	378.65	0.04	0	370.58	0.05	0	371.92	0.06	0	15.13	15.04	0.1	326.96	1.34	319.96	1.3	318.85	1.31	325.8	1.36	320.01	1.32	-51.73	-52.85	-51.91	34.42	0.009	-999.9	-999.9
PX100E	06/25/2005	134000	38528.56944	37.944942	173.661982	11.85	78	0	9.9	18.5	4.1	1012	378.59	0.04	0	370.33	0.13	0	371.66	0.13	0	15.59	15.51	0.21	330.06	1.23	322.83	1.27	321.76	1.26	328.94	1.21	322.92	1.26	-48.57	-49.65	-48.74	34.449	0.012	-999.9	-999.9
PX100E	06/25/2005	135000	38528.57639	37.950258	173.726809	12.07	79	0	10.8	18.6	3.5	1011.8	378.51	0.04	0	369.89	0.07	0	371.21	0.08	0	16.36	16.28	0.15	323.31	1.24	315.92	1.27	314.98	1.26	322.32	1.24	316.1	1.27	-54.91	-56.19	-55.11	34.537	0.024	-999.9	-999.9
PX100E	06/25/2005	140000	38528.58333	37.955616	173.791667	12.24	79	0	11	18.5	3.3	1011.8	378.57	0.06	0	369.78	0.06	0	371.09	0.06	0	16.73	16.66	0.07	322.08	0.36	314.58	0.33	313.68	0.34	321.14	0.36	314.79	0.34	-56.1	-57.43	-56.3	34.599	0.015	-999.9	-999.9
PX100E	06/25/2005	141000	38528.59028	37.960339	173.855962	12.48	75	0	11.6	18.2	4.6	1011.6	378.51	0.03	0	369.61	0.05	0	370.92	0.05	0	16.8	16.73	0.02	324.75	1.13	317.09	1.09	316.19	1.08	323.8	1.12	317.31	1.09	-53.42	-54.71	-53.61	34.633	0.007	-999.9	-999.9
PX100E	06/25/2005	142000	38528.59722	37.964765	173.919364	12.74	75	0	11.7	17.9	4.5	1011.5	378.47	0.04	0	369.52	0.06	0	370.83	0.06	0	16.83	16.76	0.06	324.39	2.52	316.7	2.48	315.81	2.46	323.45	2.5	316.92	2.46	-53.71	-55.02	-53.91	34.645	0.004	-999.9	-999.9
PX100E	06/25/2005	143000	38528.60417	37.968846	173.981659	12.9	74	0	11.5	17.7	3.1	1011.6	378.34	0.05	0	369.36	0.06	0	370.66	0.06	0	17.01	16.94	0.06	324.3	0.61	316.57	0.59	315.7	0.6	323.38	0.61	316.82	0.6	-53.66	-54.96	-53.84	34.642	0.003	-999.9	-999.9
PX100E	06/25/2005	144000	38528.61111	37.972184	174.043439	12.95	73	0	10.8	17.6	2.7	1011.6	378.2	0.08	0	369.27	0.1	0	370.57	0.1	0	16.91	16.85	0.29	325.19	2.51	317.49	2.55	316.59	2.5	324.25	2.45	317.71	2.51	-52.68	-53.95	-52.86	34.647	0.027	-999.9	-999.9
PX100E	06/25/2005	145000	38528.61806	37.975636	174.104686	12.97	74	0	11	17.4	4.3	1011.5	378.06	0.05	0	369.35	0.05	0	370.67	0.05	0	16.3	16.23	0.04	328.14	2.19	320.55	2.13	319.58	2.14	327.11	2.19	320.72	2.15	-49.77	-50.95	-49.95	34.519	0.028	-999.9	-999.9
PX100E	06/25/2005	150000	38528.625	37.978025	174.165774	13	75	0	11.4	17.4	4.3	1011.4	378.04	0.03	0	369.3	0.05	0	370.61	0.05	0	16.28	16.21	0.02	323.05	1.18	315.56	1.17	314.59	1.17	322.03	1.18	315.71	1.17	-54.71	-56.01	-54.9	34.459	0.014	-999.9	-999.9
PX100E	06/25/2005	151000	38528.63194	37.978889	174.226791	13	74	0	11.9	17.5	5.2	1011.4	377.97	0.04	0	369.2	0.04	0	370.51	0.05	0	16.33	16.26	0.02	321.26	0.21	313.78	0.2	312.83	0.21	320.26	0.22	313.94	0.21	-56.37	-57.71	-56.57	34.445	0.004	-999.9	-999.9
PX100E	06/25/2005	152000	38528.63889	37.979847	174.288519	12.94	73	0	12.3	17.5	4.9	1011.4	377.97	0.05	0	369.21	0.06	0	370.52	0.06	0	16.36	16.29	0.01	321.28	0.16	313.8	0.17	312.83	0.15	320.26	0.14	313.95	0.15	-56.38	-57.71	-56.57	34.445	0.001	-999.9	-999.9
PX100E	06/25/2005	153000	38528.64583	37.981055	174.349735	12.8	73	0	11.7	17.4	6.5	1011.5	377.9	0.03	0	369.14	0.04	0	370.46	0.04	0	16.35	16.28	0.03	321.43	0.1	313.96	0.1	313.01	0.12	320.44	0.13	314.13	0.12	-56.13	-57.46	-56.33	34.446	0.003	-999.9	-999.9
PX100E	06/25/2005	154000	38528.65278	37.983863	174.410651	12.8	73	0	11.2	17.4	3.4	1011.6	377.98	0.06	0	369	0.07	0	370.3	0.08	0	17.04	16.97	0.25	320.97	0.89	313.31	0.81	312.43	0.84	320.04	0.91	313.54	0.84	-56.57	-57.94	-56.76	34.563	0.049	-999.9	-999.9
PX100E	06/25/2005	155000	38528.65972	37.989916	174.471917	12.87	74	0	10.7	17.6	3.2	1011.6	378.05	0.04	0	368.84	0.06	0	370.13	0.06	0	17.51	17.45	0.09	320.97	1.07	313.12	1.09	312.33	1.09	320.13	1.07	313.42	1.09	-56.51	-57.92	-56.71	34.631	0.012	-999.9	-999.9
PX100E	06/25/2005	160000	38528.66667	37.995973	174.533125	12.96	74	0	12.2	17.5	5.4	1011.5	377.98	0.06	0	368.74	0.06	0	370.03	0.06	0	17.56	17.5	0.05	318.68	0.21	310.86	0.17	310.07	0.19	317.84	0.22	311.16	0.19	-58.67	-60.14	-58.87	34.652	0.003	-999.9	-999.9
PX100E	06/25/2005	161000	38528.67361	38.001522	174.594789	12.87	72	0	10.5	17.8	4.3	1011.9	377.9	0.03	0	368.81	0.04	0	370.1	0.04	0	17.52	17.45	0.07	316.47	1.1	308.83	1.07	308.05	1.07	315.65	1.1	309.13	1.07	-60.76	-62.25	-60.97	34.65	0.004	-999.9	-999.9
PX100E	06/25/2005	162000	38528.68056	38.006625	174.657324	12.89	72	0	10.8	17.9	4.3	1011.9	377.9	0.03	0	368.76	0.04	0	370.05	0.04	0	17.61	17.54	0.01	315.72	0.17	308.05	0.16	307.25	0.18	314.88	0.18	308.33	0.18	-61.51	-63.02	-61.72	34.656	0.001	-999.9	-999.9
PX100E	06/25/2005	163000	38528.6875	38.011565	174.719779	12.9	73	0	12.3	17.8	6.1	1011.7	377.91	0.03	0	368.7	0.05	0	370	0.05	0	17.58	17.52	0.01	315.94	0.52	308.23	0.51	307.45	0.51	315.13	0.52	308.53	0.51	-61.25	-62.78	-61.47	34.657	0.003	-999.9	-999.9
PX100E	06/25/2005	164000	38528.69444	38.016354	174.781844	12.76	72	0	12.3	17.8	5.7	1011.7	377.93	0.04	0	368.8	0.07	0	370.1	0.07	0	17.45	17.38	0.08	319.96	1.66	312.21	1.65	311.4	1.63	319.11	1.65	312.49	1.64	-57.4	-58.82	-57.61	34.667	0.004	-999.9	-999.9
PX100E	06/25/2005	165000	38528.70139	38.020734	174.843814	12.61	72	0	11.7	17.6	4.4	1011.8	377.96	0.03	0	369	0.06	0	370.3	0.06	0	17.14	17.08	0.03	324.47	0.89	316.76	0.89	315.9	0.9	323.57	0.9	317.01	0.91	-53.1	-54.39	-53.29	34.659	0.008	-999.9	-999.9
PX100E	06/25/2005	170000	38528.70833	38.024878	174.905712	12.6	72	0	10.4	17.7	2.6	1011.9	378.16	0.06	0	369.32	0.09	0	370.62	0.09	0	16.95	16.88	0.08	325.61	0.32	317.97	0.28	317.08	0.28	324.67	0.32	318.2	0.28	-52.24	-53.49	-52.42	34.642	0.005	-999.9	-999.9
PX100E	06/25/2005	171000	38528.71528	38.028813	174.968124	12.6	73	0	10.6	17.8	3.4	1011.9	378.19	0.03	0	369.51	0.07	0	370.82	0.08	0	16.58	16.51	0.1	324.49	0.18	317.02	0.19	316.09	0.19	323.52	0.19	317.22	0.2	-53.42	-54.67	-53.6	34.623	0.011	-999.9	-999.9
PX100E	06/25/2005	172000	38528.72222	38.032553	175.030566	12.7	74	0.01	11.6	17.7	4.5	1011.9	378.3	0.09	0	369.76	0.12	0	371.08	0.12	0	16.22	16.14	0.11	324.29	0.43	316.95	0.45	315.97	0.46	323.27	0.44	317.1	0.46	-53.79	-55.03	-53.98	34.599	0.011	-999.9	-999.9
PX100E	06/25/2005	173000	38528.72917	38.036213	175.092673	12.68	74	0.01	11.8	17.7	4.5	1012.1	378.28	0.03	0	369.86	0.04	0	371.18	0.04	0	16.14	16.07	0.03	323.05	0.86	315.82	0.84	314.84	0.83	322.02	0.85	315.97	0.84	-55.02	-56.26	-55.21	34.585	0.002	-999.9	-999.9
PX100E	06/25/2005	174000	38528.73611	38.03992	175.155156	12.6	73	0.01	10.6	17.9	3.4	1012.3	378.36	0.05	0	369.96	0.06	0	371.28	0.06	0	16.21	16.14	0.01	321.88	0.44	314.71	0.43	313.73	0.45	320.86	0.45	314.85	0.45	-56.23	-57.5	-56.43	34.594	0.002	-999.9	-999.9
PX100E	06/25/2005	175000	38528.74306	38.04357	175.218314	12.68	73	0.01	10	18	3.1	1012.3	378.47	0.05	0	370.05	0.07	0	371.37	0.07	0	16.25	16.18	0	320.97	0.17	313.8	0.18	312.88	0.19	320	0.18	314	0.19	-57.17	-58.47	-57.37	34.597	0.001	-999.9	-999.9
PX100E	06/25/2005	180000	38528.75	38.047027	175.281498	12.78	72	0.02	11.6	18	4.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.24	16.16	0.01	321.47	0.14	314.26	0.12	313.29	0.13	320.45	0.15	314.41	0.13	-56.72	-58.04	-56.92	34.6	0.001	-999.9	-999.9
PX100E	06/25/2005	181000	38528.75694	38.049591	175.344944	12.84	70	0.03	9.9	18.2	4.1	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.21	16.14	0.02	321.65	0.11	314.43	0.11	313.45	0.12	320.62	0.12	314.57	0.12	-56.52	-57.9	-56.72	34.602	0.003	-999.9	-999.9
PX100E	06/25/2005	182000	38528.76389	38.049421	175.409176	13.05	68	0.03	9.9	18.3	2.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.1	16.02	0.08	322.47	0.49	315.27	0.5	314.28	0.51	321.44	0.5	315.41	0.51	-55.66	-57.1	-55.84	34.604	0.005	-999.9	-999.9
PX100E	06/25/2005	183000	38528.77083	38.049103	175.473286	13.16	69	0.03	10	18.2	3.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.12	16.04	0.21	321.82	1.12	314.62	1.17	313.65	1.15	320.8	1.1	314.77	1.16	-56.25	-57.77	-56.44	34.582	0.011	-999.9	-999.9
PX100E	06/25/2005	184000	38528.77778	38.048864	175.537178	13.2	70	0.04	10.8	18.2	4.5	1012.1	378.59	0.03	0	369.86	0.05	0	371.17	0.05	0	16.74	16.67	0.11	321.54	1.15	314.12	1.1	313.22	1.11	320.6	1.16	314.34	1.12	-56.64	-57.99	-56.83	34.622	0.006	-999.9	-999.9
PX100E	06/25/2005	185000	38528.78472	38.047811	175.601196	13.24	69	0.04	11.4	18.2	5.4	1012.2	378.53	0.04	0	369.74	0.06	0	371.04	0.06	0	17.06	16.99	0.04	321.38	2.11	313.89	2.06	313.03	2.04	320.48	2.09	314.13	2.05	-56.71	-58.05	-56.91	34.659	0.016	-999.9	-999.9
PX100E	06/25/2005	190000	38528.79167	38.046526	175.665073	13.27	68	0.07	10.2	18.2	4.1	1012.4	378.57	0.06	0	369.95	0.12	0	371.26	0.12	0	16.81	16.74	0.18	321.21	3.97	313.87	3.93	312.99	3.9	320.28	3.93	314.1	3.91	-56.96	-58.29	-57.16	34.703	0.023	-999.9	-999.9
PX100E	06/25/2005	191000	38528.79861	38.044189	175.728585	13.3	70	0.08	10.2	18.1	4.7	1012.4	378.62	0.03	0	370.15	0.06	0	371.47	0.06	0	16.47	16.4	0.05	329.64	0.5	322.24	0.52	321.29	0.52	328.63	0.5	322.43	0.52	-48.86	-49.99	-49.04	34.621	0.017	-999.9	-999.9
PX100E	06/25/2005	192000	38528.80556	38.037899	175.792169	13.3	68	0.08	9.8	18.3	3.4	1012.4	378.67	0.05	0	370.24	0.07	0	371.56	0.07	0	16.41	16.34	0.02	330.84	0.15	323.45	0.15	322.49	0.16	329.83	0.16	323.64	0.16	-47.75	-48.84	-47.92	34.616	0.004	-999.9	-999.9
PX100E	06/25/2005	193000	38528.8125	38.030908	175.855606	13.33	69	0.08	11.6	18.1	3.1	1012.5	378.8	0.09	0	370.43	0.11	0	371.76	0.11	0	16.31	16.24	0.05	331.8	0.75	324.45	0.76	323.48	0.75	330.78	0.74	324.63	0.75	-46.95	-48.02	-47.13	34.606	0.014	-999.9	-999.9
PX100E	06/25/2005	194000	38528.81944	38.023569	175.918544	13.26	69	0.08	11.4	18.1	2.6	1012.7	378.9	0.03	0	370.64	0.04	0	371.97	0.04	0	16.22	16.15	0	326.29	2.46	319.16	2.39	318.2	2.37	325.29	2.44	319.34	2.37	-52.44	-53.61	-52.63	34.545	0.008	-999.9	-999.9
PX100E	06/25/2005	195000	38528.82639	38.016015	175.981419	13.2	70	0.08	11.4	18.1	4	1012.7	378.91	0.04	0	370.76	0.1	0	372.09	0.1	0	15.96	15.88	0.23	325.38	2.92	318.26	2.81	317.26	2.77	324.23	2.78	318.39	2.78	-53.5	-54.68	-53.7	34.566	0.015	-999.9	-999.9
PX100E	06/25/2005	200000	38528.83333	38.008371	176.044537	13.09	72	0.09	11.5	18.2	5.7	1012.7	378.93	0.04	0	371.08	0.11	0	372.42	0.11	0	15.24	15.16	0.26	332.79	1.51	325.87	1.57	324.77	1.54	331.63	1.49	325.94	1.55	-46.31	-47.3	-46.48	34.531	0.03	-999.9	-999.9
PX100E	06/25/2005	201000	38528.84028	38.001531	176.107691	13	72	0.1	10.9	18.1	4.8	1012.8	378.83	0.04	0	371.37	0.05	0	372.73	0.05	0	14.28	14.18	0.08	330.59	2.06	324.05	2	322.81	2.01	329.3	2.06	324	2.01	-48.56	-49.53	-48.73	34.434	0.035	-999.9	-999.9
PX100E	06/25/2005	202000	38528.84722	37.997413	176.170604	13	72	0.12	10	17.9	2.5	1012.8	378.79	0.03	0	371.4	0.06	0	372.76	0.06	0	14.13	14.04	0.06	327.96	0.43	321.53	0.39	320.28	0.41	326.66	0.45	321.46	0.41	-51.12	-52.13	-51.3	34.399	0.01	-999.9	-999.9
PX100E	06/25/2005	203000	38528.85417	37.996413	176.233625	13.04	69	0.13	9.9	17.9	1.9	1012.9	378.73	0.07	0	371.37	0.09	0	372.73	0.08	0	14.12	14.02	0.04	326.43	0.44	320.06	0.43	318.83	0.43	325.15	0.45	320	0.44	-52.54	-53.58	-52.73	34.388	0.006	-999.9	-999.9
PX100E	06/25/2005	204000	38528.86111	37.996013	176.296013	13.06	70	0.14	12.3	17.6	4.3	1012.7	378.52	0.04	0	371.06	0.06	0	372.42	0.06	0	14.23	14.14	0.05	328.17	1.14	321.68	1.13	320.44	1.12	326.88	1.13	321.62	1.12	-50.62	-51.64	-50.8	34.405	0.006	-999.9	-999.9
PX100E	06/25/2005	205000	38528.86806	37.995959	176.358074	13	69	0.17	11.7	17.6	3.5	1012.8	378.49	0.03	0	370.99	0.05	0	372.34	0.05	0	14.44	14.35	0.07	327.38	0.86	320.86	0.85	319.65	0.84	326.12	0.85	320.82	0.84	-51.34	-52.37	-51.52	34.413	0.007	-999.9	-999.9
PX100E	06/25/2005	210000	38528.875	37.994863	176.420313	13.08	68	0.19	10.1	17.7	3.3	1012.9	378.48	0.03	0	371.02	0.06	0	372.37	0.06	0	14.41	14.32	0.06	327.48	0.95	320.99	0.96	319.79	0.96	326.22	0.94	320.96	0.96	-51.23	-52.26	-51.41	34.411	0.014	-999.9	-999.9
PX100E	06/25/2005	211000	38528.88194	37.991113	176.48251	13.06	69	0.17	10.9	17.8	4.2	1013	378.42	0.04	0	370.97	0.06	0	372.32	0.06	0	14.45	14.36	0.07	325.88	1.48	319.43	1.47	318.23	1.46	324.62	1.47	319.39	1.47	-52.74	-53.8	-52.93	34.386	0.004	-999.9	-999.9
PX100E	06/25/2005	212000	38528.88889	37.987508	176.545002	13.01	70	0.19	10.5	17.8	4.4	1012.9	378.43	0.03	0	370.89	0.04	0	372.25	0.04	0	14.64	14.56	0.04	323.01	0.15	316.56	0.16	315.39	0.17	321.8	0.16	316.54	0.17	-55.5	-56.63	-55.71	34.393	0.002	-999.9	-999.9
PX100E	06/25/2005	213000	38528.89583	37.984511	176.607315	13.01	70	0.23	12.3	17.6	5.7	1012.9	378.33	0.06	0	370.78	0.06	0	372.13	0.06	0	14.61	14.52	0.04	323.13	0.7	316.66	0.69	315.48	0.7	321.9	0.7	316.63	0.7	-55.3	-56.43	-55.5	34.396	0.004	-999.9	-999.9
PX100E	06/25/2005	214000	38528.90278	37.981988	176.668852	12.84	70	0.22	12	17.5	5.5	1012.9	378.29	0.03	0	370.71	0.04	0	372.06	0.04	0	14.73	14.64	0.05	322.85	0.76	316.36	0.74	315.2	0.75	321.65	0.76	316.35	0.75	-55.51	-56.64	-55.71	34.402	0.007	-999.9	-999.9
PX100E	06/25/2005	215000	38528.90972	37.979526	176.730558	12.82	69	0.27	11.6	17.6	5.4	1012.9	378.29	0.03	0	370.72	0.05	0	372.07	0.05	0	14.73	14.64	0.09	327.51	1.3	320.93	1.3	319.75	1.29	326.28	1.29	320.91	1.3	-50.97	-52.01	-51.16	34.431	0.006	-999.9	-999.9
PX100E	06/25/2005	220000	38528.91667	37.976838	176.791947	12.9	69	0.35	11.8	17.5	5.6	1012.8	378.18	0.03	0	370.69	0.06	0	372.05	0.06	0	14.37	14.28	0.11	336.69	3.31	330	3.29	328.75	3.27	335.39	3.29	329.95	3.28	-41.94	-42.79	-42.1	34.416	0.008	-999.9	-999.9
PX100E	06/25/2005	221000	38528.92361	37.974093	176.853597	12.92	68	0.4	11	17.7	5.8	1012.8	378.18	0.03	0	370.75	0.05	0	372.11	0.04	0	14.27	14.17	0.02	337.77	0.3	331.11	0.29	329.84	0.3	336.45	0.3	331.05	0.3	-40.91	-41.73	-41.06	34.397	0.002	-999.9	-999.9
PX100E	06/25/2005	222000	38528.93056	37.971113	176.915729	13.05	67	0.41	10	17.8	5	1013	378.26	0.05	0	370.89	0.07	0	372.24	0.07	0	14.26	14.17	0.02	338.32	0.51	331.7	0.52	330.43	0.53	337	0.52	331.64	0.53	-40.46	-41.26	-40.6	34.409	0.006	-999.9	-999.9
PX100E	06/25/2005	223000	38528.9375	37.967924	176.978289	13.08	67	0.39	8.8	17.9	5.8	1013	378.23	0.04	0	370.87	0.05	0	372.23	0.05	0	14.22	14.13	0.01	339.58	0.09	332.94	0.09	331.67	0.1	338.25	0.1	332.88	0.1	-39.2	-39.98	-39.35	34.411	0.002	-999.9	-999.9
PX100E	06/25/2005	224000	38528.94444	37.964168	177.041007	13.06	69	0.46	7.5	17.9	5.8	1013	378.22	0.03	0	370.86	0.05	0	372.22	0.05	0	14.18	14.09	0.02	340.14	0.3	333.5	0.3	332.23	0.29	338.82	0.29	333.45	0.3	-38.63	-39.4	-38.77	34.408	0.005	-999.9	-999.9
PX100E	06/25/2005	225000	38528.95139	37.959706	177.103764	13.19	69	0.52	7.5	17.8	5	1013	378.35	0.07	0	371.01	0.06	0	372.37	0.06	0	14.19	14.1	0.02	340.43	0.33	333.79	0.32	332.51	0.32	339.09	0.32	333.73	0.32	-38.5	-39.26	-38.64	34.397	0.001	-999.9	-999.9
PX100E	06/25/2005	230000	38528.95833	37.954883	177.165893	13.4	69	0.64	8.6	17.7	5.2	1012.9	378.56	0.1	0	371.19	0.1	0	372.55	0.1	0	14.18	14.09	0.01	339.95	0.26	333.3	0.24	332.04	0.24	338.63	0.26	333.26	0.24	-39.15	-39.93	-39.29	34.401	0.001	-999.9	-999.9
PX100E	06/25/2005	231000	38528.96528	37.94964	177.22792	13.47	70	0.85	9.4	17.8	5.6	1012.8	378.56	0.03	0	371.14	0.04	0	372.5	0.04	0	14.22	14.13	0.03	340.32	0.08	333.63	0.07	332.35	0.09	338.99	0.11	333.57	0.09	-38.79	-39.57	-38.93	34.402	0.001	-999.9	-999.9
PX100E	06/25/2005	232000	38528.97222	37.944142	177.289758	13.4	73	0.58	9.9	17.6	5.3	1012.8	378.57	0.03	0	371.06	0.05	0	372.41	0.05	0	14.41	14.33	0.06	339.49	1.64	332.72	1.63	331.47	1.62	338.18	1.63	332.68	1.63	-39.59	-40.39	-39.73	34.407	0.002	-999.9	-999.9
PX100E	06/25/2005	233000	38528.97917	37.938491	177.351241	13.27	77	0.75	9.8	17.7	5.3	1012.7	378.54	0.03	0	370.98	0.04	0	372.33	0.04	0	14.5	14.41	0.01	335.78	0.47	329.04	0.45	327.81	0.45	334.5	0.46	329.01	0.45	-43.17	-44.04	-43.32	34.409	0.002	-999.9	-999.9
PX100E	06/25/2005	234000	38528.98611	37.932584	177.413223	13.2	80	0.88	9.6	17.8	5.6	1012.7	378.52	0.04	0	370.98	0.04	0	372.33	0.04	0	14.41	14.32	0.02	336.71	0.87	329.97	0.87	328.73	0.87	335.41	0.87	329.93	0.88	-42.25	-43.11	-42.4	34.409	0.004	-999.9	-999.9
PX100E	06/25/2005	235000	38528.99306	37.926603	177.475477	13.23	81	0.81	9.4	17.9	5.1	1012.8	378.53	0.05	0	371.06	0.05	0	372.42	0.05	0	14.34	14.25	0.03	336.76	1.01	330.08	0.99	328.84	0.98	335.46	1	330.04	0.99	-42.22	-43.07	-42.38	34.408	0.006	-999.9	-999.9
PX100E	06/26/2005	0	38529	37.920382	177.537868	13.2	81	0.7	9.4	17.9	5.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.003	-999.9	-999.9
PX100E	06/26/2005	1000	38529.00694	37.914181	177.600081	13.08	82	0.78	7.9	17.8	5.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.006	-999.9	-999.9
PX100E	06/26/2005	2000	38529.01389	37.908194	177.662075	13.01	83	0.8	7.2	17.8	6.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.006	-999.9	-999.9
PX100E	06/26/2005	3000	38529.02083	37.902465	177.724451	13.03	83	0.65	7.8	17.9	5.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.08	13.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.002	-999.9	-999.9
PX100E	06/26/2005	4000	38529.02778	37.896851	177.787097	13.08	84	0.51	8.2	18	5.9	1012.8	378.74	0.04	0	371.37	0.04	0	372.73	0.04	0	14.04	13.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.005	-999.9	-999.9
PX100E	06/26/2005	5000	38529.03472	37.891224	177.850086	12.92	85	0.33	11.4	18	6.8	1012.7	379.28	0.27	0	371.82	0.23	0	373.19	0.24	0	14.14	14.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.005	-999.9	-999.9
PX100E	06/26/2005	10000	38529.04167	37.885675	177.912254	12.57	87	0.52	11.6	17.7	6.7	1012.6	380.02	0.75	1	372.6	0.73	1	373.97	0.73	1	13.91	13.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.351	0.008	-999.9	-999.9
PX100E	06/26/2005	11000	38529.04861	37.880267	177.97427	12.56	88	0.67	9.1	17.9	3.9	1012.7	379.41	0.3	1	372.08	0.26	0	373.45	0.26	0	13.84	13.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.008	-999.9	-999.9
PX100E	06/26/2005	12000	38529.05556	37.875309	178.036885	12.9	88	0.77	9.2	17.9	3.8	1012.6	379.31	0.04	0	371.94	0.06	0	373.31	0.06	0	13.83	13.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.005	-999.9	-999.9
PX100E	06/26/2005	13000	38529.0625	37.870618	178.099012	13.26	86	0.85	10.7	17.7	4.7	1012.4	379.56	0.23	0	372.06	0.16	0	373.42	0.16	0	13.98	13.89	0.15	334.98	1.11	328.33	1.03	327.04	1.06	333.63	1.14	328.24	1.06	-45.02	-45.93	-45.18	34.285	0.011	-999.9	-999.9
PX100E	06/26/2005	14000	38529.06944	37.866143	178.160683	13.51	82	0.94	10.8	17.6	4.9	1012.5	379.88	0.05	0	372.17	0.05	0	373.53	0.05	0	14.63	14.54	0.23	334.65	2.59	327.83	2.59	326.62	2.55	333.38	2.55	327.81	2.57	-45.55	-46.5	-45.72	34.326	0.032	-999.9	-999.9
PX100E	06/26/2005	15000	38529.07639	37.86176	178.222509	13.68	81	0.85	11	17.7	4.7	1012.6	379.79	0.07	0	371.96	0.08	0	373.3	0.08	0	15.02	14.94	0.06	328.98	1.82	322.17	1.77	321.04	1.78	327.8	1.83	322.21	1.78	-50.92	-51.99	-51.09	34.394	0.011	-999.9	-999.9
PX100E	06/26/2005	20000	38529.08333	37.857813	178.28463	13.54	81	0.89	10.9	17.8	6	1012.6	379.8	0.06	0	371.86	0.07	0	373.2	0.07	0	15.33	15.25	0.07	327.85	3.23	320.97	3.18	319.88	3.16	326.71	3.21	321.04	3.18	-51.98	-53.09	-52.16	34.442	0.011	-999.9	-999.9
PX100E	06/26/2005	21000	38529.09028	37.85362	178.347296	13.51	81	0.86	10.9	18	5.8	1012.6	379.82	0.07	0	371.82	0.07	0	373.16	0.07	0	15.46	15.38	0.02	323.03	0.31	316.2	0.32	315.14	0.32	321.92	0.32	316.28	0.33	-56.68	-57.9	-56.88	34.458	0.004	-999.9	-999.9
PX100E	06/26/2005	22000	38529.09722	37.849099	178.410106	13.5	82	0.65	11.5	18	5.4	1012.6	379.88	0.07	0	371.85	0.08	0	373.19	0.08	0	15.52	15.44	0.02	323.11	0.2	316.25	0.2	315.2	0.2	322.01	0.2	316.33	0.2	-56.65	-57.87	-56.86	34.47	0.005	-999.9	-999.9
PX100E	06/26/2005	23000	38529.10417	37.844656	178.473355	13.36	84	0.59	9.9	18.1	4.7	1012.6	379.88	0.06	0	371.81	0.07	0	373.15	0.07	0	15.64	15.56	0.04	323.25	0.55	316.36	0.54	315.32	0.54	322.16	0.56	316.45	0.55	-56.49	-57.72	-56.7	34.485	0.007	-999.9	-999.9
PX100E	06/26/2005	24000	38529.11111	37.840547	178.536247	13.53	82	0.52	11.3	17.9	5.3	1012.4	379.92	0.08	0	371.75	0.08	0	373.09	0.08	0	15.69	15.61	0.02	324.6	0.35	317.6	0.34	316.56	0.35	323.52	0.35	317.7	0.35	-55.19	-56.4	-55.39	34.495	0.005	-999.9	-999.9
PX100E	06/26/2005	25000	38529.11806	37.836274	178.598523	13.7	80	0.53	11.3	17.8	5.5	1012.4	379.9	0.08	0	371.74	0.09	0	373.08	0.09	0	15.66	15.58	0.03	325.06	0.81	318.06	0.81	317.01	0.8	323.97	0.8	318.15	0.8	-54.73	-55.93	-54.93	34.484	0.005	-999.9	-999.9
PX100E	06/26/2005	30000	38529.125	37.832127	178.660841	13.77	81	0.67	10.7	17.8	5.2	1012.5	380.03	0.08	0	372.01	0.14	0	373.36	0.15	0	15.4	15.32	0.11	329.85	3.33	322.86	3.32	321.77	3.29	328.71	3.3	322.93	3.31	-50.24	-51.32	-50.43	34.438	0.027	-999.9	-999.9
PX100E	06/26/2005	31000	38529.13194	37.831529	178.723649	13.63	84	0.39	9.8	18	4	1012.7	379.89	0.13	0	371.95	0.13	0	373.29	0.13	0	15.37	15.29	0.06	329.47	4.89	322.56	4.8	321.47	4.78	328.33	4.87	322.63	4.8	-50.48	-51.56	-50.66	34.4	0.011	-999.9	-999.9
PX100E	06/26/2005	32000	38529.13889	37.831938	178.786518	13.36	87	0.27	9.6	17.9	4.5	1012.7	379.88	0.08	0	371.91	0.07	0	373.25	0.07	0	15.44	15.36	0.04	312.12	2.11	305.54	2.07	304.52	2.05	311.05	2.1	305.62	2.06	-67.39	-68.83	-67.63	34.429	0.007	-999.9	-999.9
PX100E	06/26/2005	33000	38529.14583	37.832142	178.849275	13.3	89	0.23	10.2	17.9	3	1012.6	379.61	0.06	0	371.65	0.06	0	372.99	0.06	0	15.36	15.28	0.02	316.56	0.56	309.9	0.56	308.84	0.56	315.46	0.56	309.96	0.56	-62.81	-64.15	-63.03	34.418	0.005	-999.9	-999.9
PX100E	06/26/2005	34000	38529.15278	37.832179	178.912076	13.3	90	0.15	11.9	17.8	4.7	1012.5	379.69	0.09	0	371.69	0.07	0	373.03	0.06	0	15.36	15.27	0.02	317.92	0.19	311.2	0.19	310.14	0.2	316.81	0.2	311.26	0.2	-61.55	-62.88	-61.77	34.427	0.004	-999.9	-999.9
PX100E	06/26/2005	35000	38529.15972	37.83244	178.974075	13.3	89	0.16	12.1	17.6	5.6	1012.5	379.89	0.05	0	371.88	0.06	0	373.23	0.06	0	15.34	15.25	0.01	318.13	0.6	311.4	0.59	310.35	0.59	317.03	0.6	311.47	0.59	-61.53	-62.86	-61.76	34.429	0.003	-999.9	-999.9
PX100E	06/26/2005	40000	38529.16667	37.832671	179.035676	13.38	88	0.16	12.7	17.5	6.2	1012.4	379.89	0.07	0	371.87	0.07	0	373.21	0.07	0	15.32	15.23	0.01	314.29	2.37	307.63	2.33	306.57	2.33	313.18	2.36	307.68	2.34	-65.3	-66.71	-65.53	34.434	0.005	-999.9	-999.9
PX100E	06/26/2005	41000	38529.17361	37.833052	179.097366	13.52	88	0.15	13	17.6	6.9	1012.4	379.88	0.03	0	371.82	0.04	0	373.16	0.04	0	15.4	15.32	0.02	310	0.25	303.4	0.26	302.36	0.28	308.91	0.28	303.45	0.28	-69.46	-70.97	-69.71	34.447	0.004	-999.9	-999.9
PX100E	06/26/2005	42000	38529.18056	37.833639	179.159067	13.43	88	0.15	12.8	17.6	6.1	1012.5	379.83	0.06	0	371.78	0.07	0	373.13	0.07	0	15.42	15.34	0.01	309.89	0.12	303.31	0.12	302.28	0.12	308.82	0.12	303.37	0.12	-69.5	-71.01	-69.76	34.45	0.002	-999.9	-999.9
PX100E	06/26/2005	43000	38529.1875	37.834342	179.22082	13.28	88	0.15	13.5	17.5	7.2	1012.3	379.86	0.04	0	371.76	0.06	0	373.1	0.06	0	15.43	15.35	0.02	310.12	0.54	303.48	0.52	302.45	0.52	309.04	0.54	303.54	0.52	-69.31	-70.82	-69.56	34.447	0.001	-999.9	-999.9
PX100E	06/26/2005	44000	38529.19444	37.83499	179.281783	13.27	87	0.15	12.8	17.3	6.6	1012.3	379.86	0.03	0	371.76	0.04	0	373.11	0.04	0	15.42	15.34	0.03	314.33	2.76	307.61	2.7	306.57	2.69	313.24	2.75	307.68	2.7	-65.19	-66.62	-65.43	34.436	0.008	-999.9	-999.9
PX100E	06/26/2005	45000	38529.20139	37.835897	179.343098	13.42	86	0.12	12.9	17.7	7	1012.3	379.83	0.03	0	371.78	0.05	0	373.12	0.05	0	15.34	15.26	0.05	324.43	2.29	317.52	2.26	316.43	2.25	323.28	2.29	317.57	2.26	-55.35	-56.55	-55.55	34.42	0.015	-999.9	-999.9
PX100E	06/26/2005	50000	38529.20833	37.837051	179.405226	13.5	84	0.1	12.8	17.7	6.3	1012.4	379.78	0.08	0	371.65	0.09	0	372.98	0.09	0	15.56	15.48	0.05	322.94	1.98	315.99	1.96	314.94	1.95	321.83	1.97	316.08	1.95	-56.71	-57.95	-56.9	34.475	0.008	-999.9	-999.9
PX100E	06/26/2005	51000	38529.21528	37.838249	179.467421	13.44	85	0.08	12.9	17.8	7	1012.4	379.83	0.03	0	371.63	0.06	0	372.96	0.06	0	15.76	15.68	0.11	318.22	1.82	311.32	1.81	310.32	1.78	317.17	1.79	311.43	1.79	-61.31	-62.66	-61.53	34.466	0.017	-999.9	-999.9
PX100E	06/26/2005	52000	38529.22222	37.839383	179.52972	13.3	87	0.07	12.3	17.7	6.1	1012.5	379.87	0.08	0	371.63	0.08	0	372.96	0.08	0	15.97	15.89	0.02	313.24	0.56	306.43	0.54	305.46	0.56	312.23	0.59	306.55	0.56	-66.17	-67.64	-66.41	34.438	0.004	-999.9	-999.9
PX100E	06/26/2005	53000	38529.22917	37.840244	179.591621	13.32	86	0.05	12.5	17.6	6	1012.6	379.86	0.07	0	371.64	0.08	0	372.97	0.08	0	15.95	15.88	0.04	312.47	0.7	305.69	0.69	304.72	0.69	311.45	0.7	305.81	0.7	-66.92	-68.41	-67.16	34.442	0.013	-999.9	-999.9
PX100E	06/26/2005	54000	38529.23611	37.840925	179.652978	13.4	84	0.05	12.4	17.5	5.8	1012.7	379.84	0.06	0	371.8	0.11	0	373.13	0.11	0	15.64	15.56	0.16	315.19	0.75	308.49	0.72	307.49	0.72	314.14	0.74	308.59	0.72	-64.31	-65.7	-64.54	34.473	0.013	-999.9	-999.9
PX100E	06/26/2005	55000	38529.24306	37.841226	179.714314	13.4	83	0.04	12.5	17.5	5.4	1012.7	379.84	0.11	0	371.9	0.11	0	373.24	0.11	0	15.43	15.35	0	311.41	1.12	304.88	1.09	303.84	1.1	310.32	1.12	304.93	1.1	-68.06	-69.52	-68.31	34.478	0.003	-999.9	-999.9
PX100E	06/26/2005	60000	38529.25	37.841777	179.775368	13.4	83	0.03	12.4	17.3	6.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.42	15.34	0.02	308.08	0.44	301.66	0.42	300.64	0.42	307.02	0.44	301.73	0.42	-71.31	-72.82	-71.56	34.479	0.004	-999.9	-999.9
PX100E	06/26/2005	61000	38529.25695	37.842425	179.835557	13.4	83	0.03	11.9	17.1	4.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.31	0.04	309.6	1.36	303.21	1.35	302.18	1.34	308.52	1.35	303.27	1.34	-69.82	-71.32	-70.07	34.459	0.003	-999.9	-999.9
PX100E	06/26/2005	62000	38529.26389	37.843054	179.895889	13.46	83	0.03	12.1	17.2	6.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.33	15.25	0.01	313.81	0.72	307.35	0.71	306.31	0.72	312.72	0.74	307.42	0.73	-65.73	-67.11	-65.97	34.457	0.003	-999.9	-999.9
PX100E	06/26/2005	63000	38529.27083	37.843314	179.95639	13.6	83	0.02	12.1	17.3	6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.28	15.2	0.02	312.36	1.3	305.97	1.29	304.94	1.29	311.28	1.3	306.04	1.3	-67.15	-68.55	-67.4	34.452	0.002	-999.9	-999.9
PX100E	06/26/2005	64000	38529.27778	37.843467	180.016695	13.6	83	0.01	11.7	17.1	4.7	1013.2	379.83	0.07	0	372.14	0.07	0	373.49	0.07	0	15.24	15.16	0.01	312.39	0.82	306.05	0.8	305	0.81	311.3	0.83	306.11	0.81	-67.14	-68.53	-67.38	34.443	0.001	-999.9	-999.9
PX100E	06/26/2005	65000	38529.28472	37.844175	180.076406	13.62	83	0.01	12.4	17	5.4	1013.2	379.9	0.07	0	372.21	0.09	0	373.56	0.09	0	15.24	15.16	0.01	307.89	1.3	301.63	1.3	300.6	1.3	306.81	1.3	301.69	1.3	-71.61	-73.09	-71.87	34.443	0.003	-999.9	-999.9
PX100E	06/26/2005	70000	38529.29167	37.845003	180.135753	13.69	82	0.01	12.1	16.9	5.2	1013.4	379.85	0.12	0	372.25	0.11	0	373.59	0.12	0	15.21	15.12	0.01	309.38	0.33	303.16	0.33	302.11	0.35	308.28	0.36	303.2	0.35	-70.14	-71.57	-70.39	34.438	0.001	-999.9	-999.9
PX100E	06/26/2005	71000	38529.29861	37.845513	180.194973	13.68	83	0	12.7	16.8	6.1	1013.4	379.81	0.07	0	372.2	0.08	0	373.55	0.08	0	15.2	15.12	0.01	309.95	0.65	303.71	0.62	302.67	0.61	308.86	0.63	303.77	0.61	-69.53	-70.95	-69.78	34.437	0.001	-999.9	-999.9
PX100E	06/26/2005	72000	38529.30556	37.846214	180.253769	13.6	82	0	12.4	16.6	6.1	1013.5	379.72	0.07	0	372.13	0.07	0	373.47	0.07	0	15.23	15.15	0.01	310.27	0.34	304.04	0.34	303.01	0.33	309.18	0.34	304.1	0.33	-69.12	-70.54	-69.37	34.439	0.004	-999.9	-999.9
PX100E	06/26/2005	73000	38529.3125	37.848072	180.311754	13.51	81	0	10.7	16.7	4.6	1013.6	379.5	0.05	0	371.97	0.06	0	373.32	0.07	0	15.19	15.11	0.03	310.48	2.47	304.3	2.43	303.25	2.43	309.39	2.47	304.35	2.44	-68.72	-70.11	-68.97	34.428	0.02	-999.9	-999.9
PX100E	06/26/2005	74000	38529.31945	37.8433	180.370532	13.55	83	0	11.1	16.8	4.4	1013.7	379.39	0.15	0	371.89	0.15	0	373.23	0.15	0	15.2	15.12	0.02	316.77	0.47	310.48	0.47	309.41	0.46	315.66	0.46	310.53	0.46	-62.48	-63.73	-62.7	34.407	0.01	-999.9	-999.9
PX100E	06/26/2005	75000	38529.32639	37.838467	180.428682	13.47	85	0	11.7	16.6	4.9	1013.7	379.27	0.03	0	371.88	0.05	0	373.23	0.05	0	14.96	14.88	0.08	318.58	1.12	312.34	1.11	311.24	1.1	317.42	1.11	312.37	1.11	-60.64	-61.85	-60.86	34.393	0.008	-999.9	-999.9
PX100E	06/26/2005	80000	38529.33333	37.833992	180.487064	13.4	84	0	11.6	16.7	5.6	1013.7	379.3	0.03	0	371.9	0.04	0	373.25	0.04	0	14.98	14.89	0.02	320.99	0.36	314.7	0.35	313.59	0.35	319.82	0.36	314.72	0.35	-58.31	-59.48	-58.53	34.409	0.006	-999.9	-999.9
PX100E	06/26/2005	81000	38529.34028	37.829352	180.545239	13.4	84	0	12.1	16.6	5.1	1013.7	379.24	0.03	0	371.84	0.04	0	373.19	0.04	0	15.02	14.93	0.04	321.17	0.99	314.88	0.98	313.76	0.97	320.01	0.98	314.9	0.97	-58.08	-59.23	-58.29	34.406	0.002	-999.9	-999.9
PX100E	06/26/2005	82000	38529.34722	37.824568	180.603052	13.28	84	0	11.3	16.6	4.7	1013.8	379.24	0.04	0	371.79	0.04	0	373.14	0.04	0	15.22	15.14	0.07	317.12	1.2	310.86	1.19	309.8	1.19	316.01	1.2	310.92	1.19	-61.99	-63.23	-62.22	34.418	0.007	-999.9	-999.9
PX100E	06/26/2005	83000	38529.35417	37.819853	180.661153	13.14	84	0	11.1	16.8	4.4	1014	379.22	0.04	0	371.83	0.06	0	373.17	0.06	0	15.28	15.2	0.02	315.26	0.2	309.08	0.2	308.03	0.21	314.15	0.21	309.14	0.21	-63.8	-65.07	-64.03	34.427	0.003	-999.9	-999.9
PX100E	06/26/2005	84000	38529.36111	37.816589	180.719683	13.17	84	0	11.4	16.7	4.8	1014.1	379.31	0.06	0	371.94	0.09	0	373.28	0.09	0	15.28	15.2	0.03	314.97	0.73	308.83	0.72	307.77	0.71	313.87	0.73	308.88	0.72	-64.17	-65.44	-64.4	34.419	0.004	-999.9	-999.9
PX100E	06/26/2005	85000	38529.36806	37.816735	180.778399	13.11	84	0	11.2	16.8	3.7	1014.1	379.22	0.04	0	371.82	0.05	0	373.16	0.05	0	15.4	15.32	0.04	313.06	0.42	306.92	0.4	305.88	0.41	311.97	0.43	306.99	0.41	-65.94	-67.25	-66.17	34.426	0.003	-999.9	-999.9
PX100E	06/26/2005	90000	38529.375	37.816319	180.837466	13.16	84	0	11.9	16.8	5.3	1014	379.24	0.04	0	371.77	0.04	0	373.11	0.04	0	15.42	15.34	0.03	315.37	1.39	309.13	1.37	308.09	1.37	314.29	1.38	309.2	1.37	-63.68	-64.95	-63.91	34.431	0.001	-999.9	-999.9
PX100E	06/26/2005	91000	38529.38195	37.812723	180.896422	13.07	85	0	11.1	16.9	4.2	1014	379.2	0.05	0	371.77	0.05	0	373.11	0.06	0	15.32	15.24	0.03	318.95	0.26	312.67	0.28	311.6	0.27	317.83	0.26	312.73	0.28	-60.17	-61.37	-60.38	34.423	0.005	-999.9	-999.9
PX100E	06/26/2005	92000	38529.38889	37.809009	180.955592	13	85	0	11.6	16.9	4.4	1014	379.17	0.05	0	371.78	0.06	0	373.12	0.06	0	15.24	15.16	0.01	320.12	0.4	313.84	0.39	312.77	0.4	318.99	0.41	313.9	0.4	-59.01	-60.18	-59.22	34.407	0.004	-999.9	-999.9
PX100E	06/26/2005	93000	38529.39583	37.805425	181.014851	12.91	86	0	11.9	16.9	4.5	1013.9	379.25	0.05	0	371.82	0.05	0	373.17	0.05	0	15.26	15.18	0.03	320.28	0.42	313.99	0.42	312.92	0.43	319.17	0.43	314.05	0.43	-58.9	-60.08	-59.12	34.406	0.003	-999.9	-999.9
PX100E	06/26/2005	94000	38529.40278	37.801934	181.074198	12.8	85	0	10.4	17.1	3.5	1013.9	379.3	0.06	0	371.81	0.06	0	373.15	0.06	0	15.39	15.3	0.03	318.28	0.64	311.97	0.65	310.91	0.64	317.17	0.63	312.03	0.65	-60.9	-62.13	-61.12	34.426	0.006	-999.9	-999.9
PX100E	06/26/2005	95000	38529.40972	37.79859	181.134387	12.8	86	0	10.5	17.2	3.3	1014	379.31	0.05	0	371.85	0.05	0	373.19	0.05	0	15.44	15.36	0.01	314.27	1.69	308.05	1.66	307.01	1.66	313.18	1.69	308.12	1.66	-64.84	-66.13	-65.07	34.44	0.003	-999.9	-999.9
PX100E	06/26/2005	100000	38529.41667	37.795364	181.194672	12.87	86	0	10.6	17.3	3.9	1013.9	379.34	0.04	0	371.83	0.04	0	373.17	0.04	0	15.44	15.36	0	311.36	0.61	305.17	0.6	304.15	0.59	310.29	0.6	305.25	0.6	-67.68	-69.05	-67.92	34.443	0.001	-999.9	-999.9
PX100E	06/26/2005	101000	38529.42361	37.791692	181.254987	12.85	87	0	11	17.3	4.2	1013.9	379.36	0.05	0	371.87	0.07	0	373.21	0.07	0	15.41	15.33	0.03	311.4	0.88	305.23	0.87	304.2	0.86	310.32	0.87	305.3	0.87	-67.67	-69.04	-67.91	34.44	0.002	-999.9	-999.9
PX100E	06/26/2005	102000	38529.43056	37.787941	181.315116	12.77	87	0	11	17.1	4.2	1014	379.42	0.04	0	372.03	0.07	0	373.37	0.07	0	15.23	15.14	0.03	318.85	1.89	312.61	1.87	311.53	1.86	317.72	1.88	312.66	1.87	-60.5	-61.7	-60.71	34.413	0.006	-999.9	-999.9
PX100E	06/26/2005	103000	38529.4375	37.783914	181.374901	12.62	88	0	10.6	17.1	3.9	1014	379.38	0.04	0	372.05	0.06	0	373.39	0.06	0	15.08	15	0.08	323.26	1.84	316.98	1.82	315.87	1.82	322.09	1.83	317.01	1.83	-56.18	-57.29	-56.38	34.405	0.003	-999.9	-999.9
PX100E	06/26/2005	104000	38529.44445	37.77976	181.434906	12.55	88	0	10.8	17.2	4.1	1014	379.41	0.04	0	372.15	0.05	0	373.5	0.05	0	14.88	14.8	0.03	329.8	0.42	323.46	0.42	322.3	0.43	328.59	0.43	323.47	0.43	-49.85	-50.82	-50.03	34.398	0.002	-999.9	-999.9
PX100E	06/26/2005	105000	38529.45139	37.775921	181.49485	12.48	89	0	10.4	17.1	4.2	1013.9	379.44	0.03	0	372.2	0.04	0	373.56	0.04	0	14.79	14.7	0.02	330.69	0.27	324.35	0.27	323.19	0.28	329.47	0.28	324.36	0.28	-49.01	-49.97	-49.2	34.395	0.005	-999.9	-999.9
PX100E	06/26/2005	110000	38529.45833	37.772462	181.554583	12.48	89	0	10.6	17.1	3.9	1013.9	379.49	0.09	0	372.21	0.09	0	373.57	0.09	0	14.88	14.79	0.06	328.38	1.63	322.05	1.61	320.9	1.59	327.17	1.61	322.06	1.6	-51.31	-52.32	-51.51	34.405	0.01	-999.9	-999.9
PX100E	06/26/2005	111000	38529.46528	37.768969	181.614151	12.34	89	0	10.1	17.1	3.4	1013.9	379.44	0.04	0	372.11	0.09	0	373.46	0.09	0	15	14.91	0.13	325.59	1.99	319.27	2	318.13	1.98	324.4	1.97	319.28	1.99	-53.98	-55.04	-54.18	34.404	0.014	-999.9	-999.9
PX100E	06/26/2005	112000	38529.47222	37.765752	181.674038	12.33	88	0	9.8	17.2	3.9	1013.9	379.39	0.05	0	371.97	0.05	0	373.32	0.05	0	15.19	15.1	0.04	319.05	0.77	312.78	0.75	311.7	0.74	317.92	0.77	312.83	0.75	-60.27	-61.47	-60.49	34.424	0.006	-999.9	-999.9
PX100E	06/26/2005	113000	38529.47917	37.762496	181.734374	12.33	88	0	10.2	17.4	4.5	1013.9	379.48	0.04	0	372.17	0.08	0	373.52	0.08	0	14.92	14.83	0.14	323.1	3.71	316.85	3.67	315.71	3.64	321.91	3.68	316.85	3.66	-56.46	-57.57	-56.67	34.422	0.018	-999.9	-999.9
PX100E	06/26/2005	114000	38529.48611	37.75899	181.795148	12.26	89	0	10.3	17.4	3.9	1013.8	379.51	0.05	0	372.12	0.07	0	373.47	0.07	0	15	14.91	0.06	322.58	2.44	316.27	2.41	315.14	2.4	321.39	2.42	316.28	2.41	-56.98	-58.12	-57.19	34.429	0.011	-999.9	-999.9
PX100E	06/26/2005	115000	38529.49306	37.755385	181.855861	12.09	89	0	11.1	17.4	3.7	1013.7	379.57	0.03	0	372.26	0.04	0	373.61	0.04	0	14.69	14.6	0.02	330.86	2.74	324.46	2.69	323.28	2.69	329.63	2.74	324.46	2.7	-48.98	-49.94	-49.15	34.364	0.018	-999.9	-999.9
PX100E	06/26/2005	120000	38529.5	37.751329	181.916561	11.86	90	0	10.4	17.5	2.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.006	-999.9	-999.9
PX100E	06/26/2005	121000	38529.50695	37.747115	181.977704	11.86	91	0	9.9	17.5	3.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.84	14.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.004	-999.9	-999.9
PX100E	06/26/2005	122000	38529.51389	37.742873	182.038695	11.72	91	0	10.3	17.4	3.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.009	-999.9	-999.9
PX100E	06/26/2005	123000	38529.52083	37.739153	182.098909	11.61	91	0	9.9	17.4	5.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.07	14.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.004	-999.9	-999.9
PX100E	06/26/2005	124000	38529.52778	37.735572	182.159593	11.66	91	0	10.1	17.7	4.7	1013.6	379.54	0.03	0	372.04	0.05	0	373.38	0.05	0	15.13	15.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.004	-999.9	-999.9
PX100E	06/26/2005	125000	38529.53472	37.731521	182.221541	11.6	91	0	10.5	17.7	4.1	1013.6	379.56	0.03	0	372.02	0.03	0	373.36	0.04	0	15.27	15.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.005	-999.9	-999.9
PX100E	06/26/2005	130000	38529.54167	37.726773	182.283421	11.5	91	0	9.6	17.8	3.8	1013.6	379.56	0.04	0	372.02	0.05	0	373.36	0.05	0	15.28	15.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.001	-999.9	-999.9
PX100E	06/26/2005	131000	38529.54861	37.721552	182.345225	11.53	91	0	8.4	17.7	3.1	1013.7	379.59	0.03	0	372.11	0.05	0	373.46	0.05	0	15.16	15.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.003	-999.9	-999.9
PX100E	06/26/2005	132000	38529.55556	37.716624	182.406939	11.6	92	0	9.8	17.7	3.9	1013.6	379.58	0.03	0	372.21	0.06	0	373.57	0.06	0	14.83	14.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.012	-999.9	-999.9
PX100E	06/26/2005	133000	38529.5625	37.711797	182.468684	11.48	92	0	9.5	17.7	2.7	1013.7	379.58	0.03	0	372.35	0.09	0	373.71	0.09	0	14.5	14.41	0.2	323.95	3.03	317.75	2.91	316.56	2.91	322.71	3.03	317.71	2.92	-55.79	-56.87	-56	34.337	0.037	-999.9	-999.9
PX100E	06/26/2005	134000	38529.56945	37.706834	182.530299	11.42	92	0	9.3	17.7	3.4	1013.6	379.57	0.03	0	372.47	0.04	0	373.84	0.04	0	14.03	13.94	0.02	305.51	2.58	299.76	2.54	298.59	2.54	304.29	2.58	299.69	2.55	-73.88	-75.28	-74.15	34.21	0.011	-999.9	-999.9
PX100E	06/26/2005	135000	38529.57639	37.702144	182.591693	11.38	93	0	10.7	17.6	3.9	1013.5	379.59	0.03	0	372.43	0.05	0	373.8	0.05	0	14.11	14.02	0.05	311.51	2.31	305.61	2.26	304.42	2.25	310.28	2.3	305.54	2.26	-68.01	-69.31	-68.26	34.227	0.008	-999.9	-999.9
PX100E	06/26/2005	140000	38529.58333	37.6979	182.653132	11.2	93	0	9.7	17.6	3.2	1013.5	379.57	0.03	0	372.41	0.04	0	373.78	0.04	0	14.19	14.1	0.04	315.28	2.05	309.31	2	308.11	2	314.04	2.04	309.24	2	-64.3	-65.53	-64.54	34.237	0.007	-999.9	-999.9
PX100E	06/26/2005	141000	38529.59028	37.693896	182.714649	11.18	93	0	9.3	17.7	4.1	1013.5	379.56	0.03	0	372.37	0.04	0	373.74	0.04	0	14.2	14.11	0.07	318.91	1.06	312.84	1.05	311.65	1.03	317.66	1.04	312.79	1.03	-60.72	-61.9	-60.95	34.252	0.007	-999.9	-999.9
PX100E	06/26/2005	142000	38529.59722	37.689651	182.776313	11.12	93	0	10	17.7	3.4	1013.5	379.53	0.03	0	372.41	0.04	0	373.78	0.04	0	13.97	13.88	0.04	317.73	1.82	311.74	1.78	310.5	1.78	316.44	1.82	311.64	1.79	-61.91	-63.09	-62.14	34.213	0.011	-999.9	-999.9
PX100E	06/26/2005	143000	38529.60417	37.685229	182.838233	10.92	93	0	9.7	17.9	3.1	1013.5	379.55	0.03	0	372.44	0.04	0	373.81	0.04	0	14.02	13.93	0.03	308.34	1.56	302.55	1.53	301.34	1.53	307.09	1.56	302.45	1.53	-71.1	-72.46	-71.36	34.186	0.003	-999.9	-999.9
PX100E	06/26/2005	144000	38529.61111	37.680541	182.900846	10.89	93	0	10.5	17.9	3.9	1013.6	379.61	0.04	0	372.5	0.05	0	373.86	0.05	0	14.07	13.97	0.01	301.45	2.99	295.78	2.92	294.62	2.91	300.24	2.98	295.7	2.92	-77.88	-79.37	-78.16	34.175	0.003	-999.9	-999.9
PX100E	06/26/2005	145000	38529.61806	37.675684	182.963011	10.84	93	0	9.5	17.8	3.5	1013.6	379.6	0.04	0	372.52	0.05	0	373.89	0.05	0	13.99	13.9	0.03	296.07	0.71	290.51	0.7	289.37	0.71	294.88	0.72	290.44	0.71	-83.15	-84.72	-83.45	34.187	0.009	-999.9	-999.9
PX100E	06/26/2005	150000	38529.625	37.670875	183.024813	10.82	93	0	9.7	17.8	4.3	1013.5	379.55	0.03	0	372.46	0.05	0	373.82	0.05	0	13.95	13.86	0.02	297.89	0.38	292.29	0.38	291.13	0.4	296.67	0.4	292.2	0.4	-81.33	-82.88	-81.62	34.203	0.003	-999.9	-999.9
PX100E	06/26/2005	151000	38529.63194	37.666463	183.086938	10.87	94	0	11.1	17.8	5	1013.4	379.55	0.05	0	372.39	0.04	0	373.76	0.04	0	14.07	13.97	0.03	298.52	0.63	292.86	0.61	291.72	0.61	297.33	0.63	292.79	0.61	-80.67	-82.22	-80.97	34.197	0.002	-999.9	-999.9
PX100E	06/26/2005	152000	38529.63889	37.661834	183.14918	10.73	94	0	9.8	17.9	4.5	1013.5	379.55	0.03	0	372.41	0.04	0	373.78	0.04	0	14.07	13.98	0.03	301.44	1.22	295.74	1.2	294.58	1.22	300.23	1.23	295.66	1.22	-77.83	-79.32	-78.12	34.198	0.004	-999.9	-999.9
PX100E	06/26/2005	153000	38529.64583	37.656837	183.211575	10.79	94	0	10.4	17.8	3.7	1013.5	379.54	0.04	0	372.41	0.05	0	373.78	0.05	0	14.02	13.93	0.01	302.27	0.53	296.57	0.52	295.39	0.51	301.04	0.52	296.47	0.51	-77.02	-78.5	-77.31	34.206	0.002	-999.9	-999.9
PX100E	06/26/2005	154000	38529.65278	37.65209	183.273438	10.76	94	0	10.3	17.7	4.2	1013.5	379.53	0.03	0	372.37	0.05	0	373.74	0.05	0	14.16	14.07	0.06	300.54	0.42	294.84	0.42	293.7	0.41	299.35	0.41	294.78	0.41	-78.67	-80.18	-78.96	34.19	0.009	-999.9	-999.9
PX100E	06/26/2005	155000	38529.65972	37.647711	183.335444	10.75	95	0	10.8	17.8	4.5	1013.6	379.46	0.03	0	372.28	0.04	0	373.65	0.04	0	14.25	14.15	0.01	299.76	0.18	294.07	0.19	292.94	0.2	298.58	0.19	294.01	0.2	-79.34	-80.88	-79.64	34.186	0.003	-999.9	-999.9
PX100E	06/26/2005	160000	38529.66667	37.643265	183.397776	10.72	95	0	11.1	17.8	4.6	1013.6	379.45	0.03	0	372.27	0.05	0	373.63	0.05	0	14.31	14.22	0.04	300.27	0.29	294.56	0.29	293.43	0.29	299.09	0.29	294.51	0.29	-78.84	-80.36	-79.12	34.184	0.003	-999.9	-999.9
PX100E	06/26/2005	161000	38529.67361	37.638746	183.459786	10.63	95	0	10.8	17.9	4.9	1013.6	379.43	0.03	0	372.19	0.04	0	373.55	0.04	0	14.43	14.34	0.02	300.63	1.07	294.86	1.04	293.75	1.04	299.47	1.07	294.83	1.04	-78.44	-79.96	-78.72	34.177	0.001	-999.9	-999.9
PX100E	06/26/2005	162000	38529.68056	37.633907	183.522262	10.73	95	0	10.7	17.9	5.2	1013.6	379.41	0.03	0	372.19	0.05	0	373.55	0.05	0	14.43	14.34	0.01	302.79	0.47	296.99	0.47	295.87	0.47	301.62	0.47	296.96	0.47	-76.32	-77.79	-76.59	34.182	0.003	-999.9	-999.9
PX100E	06/26/2005	163000	38529.6875	37.629076	183.584748	10.86	95	0	10.9	17.9	4.8	1013.7	379.43	0.03	0	372.23	0.04	0	373.59	0.04	0	14.45	14.36	0.01	304.42	0.46	298.62	0.45	297.51	0.46	303.26	0.48	298.6	0.47	-74.72	-76.17	-74.99	34.191	0.004	-999.9	-999.9
PX100E	06/26/2005	164000	38529.69444	37.624408	183.64688	10.8	95	0.01	11.2	17.8	4.9	1013.8	379.49	0.03	0	372.29	0.04	0	373.65	0.04	0	14.56	14.47	0.05	309.69	3.01	303.79	2.95	302.66	2.94	308.51	3	303.76	2.95	-69.63	-70.98	-69.89	34.204	0.009	-999.9	-999.9
PX100E	06/26/2005	165000	38529.70139	37.619605	183.709173	10.9	95	0.02	11.5	17.9	4.9	1013.9	379.49	0.03	0	372.28	0.04	0	373.64	0.04	0	14.63	14.55	0.01	317.23	1.68	311.17	1.64	310.04	1.66	316.05	1.69	311.18	1.66	-62.24	-63.44	-62.46	34.221	0.001	-999.9	-999.9
PX100E	06/26/2005	170000	38529.70833	37.615141	183.771692	11.07	95	0.03	11.1	17.9	4.5	1014	379.46	0.04	0	372.28	0.04	0	373.64	0.04	0	14.66	14.57	0.01	316.09	2.47	310.08	2.41	308.93	2.4	314.89	2.46	310.06	2.41	-63.35	-64.57	-63.58	34.208	0.006	-999.9	-999.9
PX100E	06/26/2005	171000	38529.71528	37.613843	183.834146	11.21	95	0.04	11.1	17.8	4.2	1014.1	379.42	0.03	0	372.28	0.03	0	373.64	0.03	0	14.66	14.57	0.01	311.25	0.39	305.36	0.38	304.24	0.4	310.08	0.41	305.35	0.4	-68.04	-69.34	-68.29	34.196	0.003	-999.9	-999.9
PX100E	06/26/2005	172000	38529.72222	37.614001	183.89677	11.34	95	0.07	11.3	18	4.8	1014	379.43	0.03	0	372.28	0.05	0	373.64	0.05	0	14.64	14.56	0.01	308.79	1.27	302.95	1.26	301.86	1.25	307.65	1.26	302.96	1.26	-70.42	-71.78	-70.68	34.185	0.004	-999.9	-999.9
PX100E	06/26/2005	173000	38529.72917	37.614243	183.960072	11.45	95	0.06	10.7	18.1	2.8	1014.1	379.34	0.06	0	372.24	0.05	0	373.6	0.05	0	14.64	14.55	0.01	306	0.25	300.24	0.23	299.15	0.24	304.86	0.26	300.24	0.24	-73.09	-74.48	-73.36	34.171	0.004	-999.9	-999.9
PX100E	06/26/2005	174000	38529.73611	37.61427	184.023299	11.46	95	0.06	11.8	18	3.7	1014.2	379.16	0.07	0	372.1	0.06	0	373.46	0.06	0	14.6	14.52	0.01	305.89	0.26	300.16	0.24	299.06	0.24	304.74	0.26	300.16	0.24	-73.04	-74.42	-73.3	34.165	0.001	-999.9	-999.9
PX100E	06/26/2005	175000	38529.74306	37.614112	184.086427	11.49	94	0.05	11.3	18.1	3.8	1014.4	379.01	0.08	0	372	0.09	0	373.36	0.09	0	14.62	14.53	0.01	305.76	0.56	300.08	0.54	298.97	0.54	304.6	0.57	300.06	0.54	-73.03	-74.41	-73.3	34.165	0.001	-999.9	-999.9
PX100E	06/26/2005	180000	38529.75	37.613609	184.14968	11.68	94	0.05	10.9	18.1	3.9	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.02	304.01	0.32	298.4	0.32	297.31	0.33	302.87	0.33	298.4	0.33	-74.81	-76.2	-75.08	34.162	0.001	-999.9	-999.9
PX100E	06/26/2005	181000	38529.75694	37.61295	184.212962	11.8	94	0.06	11.3	18.1	4.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.47	0.04	309.5	4.15	303.87	4.08	302.74	4.07	308.37	4.16	303.84	4.08	-69.49	-70.77	-69.75	34.178	0.014	-999.9	-999.9
PX100E	06/26/2005	182000	38529.76389	37.612187	184.276096	11.92	94	0.07	10.8	18.1	3.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.49	14.4	0.05	316.08	4	310.32	3.91	309.16	3.9	314.87	3.99	310.29	3.91	-63.19	-64.33	-63.42	34.15	0.021	-999.9	-999.9
PX100E	06/26/2005	183000	38529.77083	37.611098	184.339415	12.05	94	0.08	11.2	18.1	2.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.23	0.06	310	0.84	304.41	0.84	303.25	0.83	308.79	0.83	304.36	0.83	-69.21	-70.48	-69.46	34.122	0.005	-999.9	-999.9
PX100E	06/26/2005	184000	38529.77778	37.609598	184.402745	12.15	94	0.09	11	18.1	3.7	1014.7	379.33	0.07	0	372.58	0.06	0	373.94	0.06	0	14.21	14.11	0.04	318.48	5.84	312.79	5.73	311.58	5.72	317.23	5.83	312.72	5.74	-61	-62.1	-61.22	34.102	0.017	-999.9	-999.9
PX100E	06/26/2005	185000	38529.78472	37.608232	184.466021	12.22	94	0.13	10.3	18.1	2.4	1014.8	379.43	0.03	0	372.66	0.04	0	374.02	0.04	0	14.38	14.29	0.03	323.86	2.03	318.05	1.99	316.85	1.97	322.6	2.01	318.01	1.98	-55.81	-56.83	-56.01	34.058	0.013	-999.9	-999.9
PX100E	06/26/2005	190000	38529.79167	37.607297	184.528753	12.34	94	0.15	10.4	17.8	3.5	1014.8	379.44	0.03	0	372.63	0.04	0	374	0.04	0	14.46	14.37	0.03	320.06	1.35	314.29	1.34	313.12	1.33	318.84	1.34	314.26	1.34	-59.51	-60.6	-59.74	34.047	0.002	-999.9	-999.9
PX100E	06/26/2005	191000	38529.79861	37.606582	184.59069	12.45	94	0.29	11.2	17.8	3.7	1014.8	379.5	0.05	0	372.69	0.07	0	374.05	0.07	0	14.53	14.44	0.01	318.22	0.23	312.48	0.22	311.33	0.19	317.01	0.2	312.46	0.19	-61.36	-62.49	-61.59	34.038	0.002	-999.9	-999.9
PX100E	06/26/2005	192000	38529.80556	37.605876	184.652813	12.6	94	0.21	11.1	17.7	3.7	1014.9	379.54	0.03	0	372.73	0.05	0	374.09	0.05	0	14.58	14.49	0.03	317.93	0.41	312.21	0.39	311.05	0.38	316.73	0.41	312.18	0.39	-61.68	-62.81	-61.91	34.03	0.003	-999.9	-999.9
PX100E	06/26/2005	193000	38529.8125	37.605501	184.714377	12.57	94	0.22	11.4	17.5	3.8	1014.9	379.53	0.03	0	372.66	0.04	0	374.02	0.04	0	14.79	14.7	0.08	323.83	3.56	317.94	3.49	316.8	3.48	322.64	3.55	317.95	3.49	-55.86	-56.89	-56.07	34.014	0.007	-999.9	-999.9
PX100E	06/26/2005	194000	38529.81944	37.605396	184.77549	12.62	93	0.24	10.6	17.5	3.4	1015	379.6	0.04	0	372.71	0.06	0	374.07	0.06	0	14.91	14.83	0.02	330.21	0.85	324.19	0.83	323.05	0.82	329.01	0.83	324.22	0.82	-49.66	-50.59	-49.85	33.996	0.003	-999.9	-999.9
PX100E	06/26/2005	195000	38529.82639	37.605379	184.836387	12.74	93	0.32	10.5	17.3	2.6	1015.1	379.68	0.03	0	372.82	0.05	0	374.18	0.05	0	14.92	14.83	0.01	334.47	1.64	328.4	1.62	327.23	1.61	333.24	1.63	328.42	1.62	-45.59	-46.44	-45.76	33.993	0.002	-999.9	-999.9
PX100E	06/26/2005	200000	38529.83333	37.604972	184.897246	12.88	92	0.15	10.6	17.4	3.2	1015.1	379.71	0.04	0	372.89	0.06	0	374.25	0.06	0	14.77	14.68	0.07	334.63	1.07	328.59	1.03	327.41	1.03	333.4	1.06	328.6	1.03	-45.48	-46.31	-45.65	34.018	0.015	-999.9	-999.9
PX100E	06/26/2005	201000	38529.84028	37.604397	184.958053	12.9	93	0.21	11.5	17.4	3.8	1015.2	379.72	0.02	0	372.91	0.03	0	374.27	0.03	0	14.83	14.74	0.02	332.6	0.32	326.6	0.32	325.43	0.31	331.38	0.31	326.62	0.31	-47.48	-48.34	-47.65	34.009	0.01	-999.9	-999.9
PX100E	06/26/2005	202000	38529.84722	37.603896	185.019076	12.92	93	0.21	10.2	17.5	3.5	1015.2	379.73	0.03	0	372.96	0.03	0	374.32	0.03	0	14.8	14.72	0.02	330.99	0.51	325.07	0.5	323.9	0.51	329.77	0.51	325.08	0.51	-49.06	-49.96	-49.24	34.041	0.01	-999.9	-999.9
PX100E	06/26/2005	203000	38529.85417	37.603283	185.080125	13.04	93	0.2	10.6	17.5	2.6	1015.3	379.69	0.05	0	372.91	0.06	0	374.26	0.06	0	14.89	14.8	0.02	329.84	0.8	323.92	0.79	322.75	0.81	328.62	0.82	323.92	0.81	-50.16	-51.07	-50.34	34.05	0.012	-999.9	-999.9
PX100E	06/26/2005	204000	38529.86111	37.602396	185.141418	13.1	94	0.23	10.8	17.6	2.7	1015.3	379.66	0.03	0	372.87	0.04	0	374.23	0.04	0	14.92	14.83	0.01	327.22	1.46	321.34	1.44	320.17	1.44	326	1.47	321.34	1.45	-52.7	-53.66	-52.89	34.083	0.006	-999.9	-999.9
PX100E	06/26/2005	205000	38529.86806	37.601864	185.202975	13.18	94	0.34	11.1	17.6	3	1015.3	379.61	0.03	0	372.85	0.04	0	374.2	0.04	0	14.88	14.8	0.04	323.97	1.55	318.17	1.51	317.05	1.51	322.8	1.55	318.2	1.52	-55.8	-56.81	-56	34.067	0.021	-999.9	-999.9
PX100E	06/26/2005	210000	38529.875	37.601644	185.264543	13.35	93	0.33	10.3	17.6	2.1	1015.4	379.62	0.03	0	372.89	0.04	0	374.25	0.04	0	14.85	14.76	0.01	322.84	0.36	317.09	0.36	315.96	0.37	321.66	0.38	317.11	0.37	-56.93	-57.96	-57.14	34.048	0.008	-999.9	-999.9
PX100E	06/26/2005	211000	38529.88194	37.601895	185.326085	13.51	93	0.42	10.5	17.6	2.1	1015.3	379.6	0.03	0	372.82	0.07	0	374.18	0.07	0	14.92	14.83	0.05	325.45	1.36	319.61	1.3	318.47	1.3	324.25	1.36	319.63	1.3	-54.35	-55.35	-54.55	34.104	0.021	-999.9	-999.9
PX100E	06/26/2005	212000	38529.88889	37.602273	185.387711	13.67	92	0.55	11.6	17.7	2.9	1015.3	379.6	0.03	0	372.75	0.04	0	374.1	0.04	0	15.06	14.98	0.04	328.4	0.25	322.45	0.26	321.32	0.28	327.22	0.28	322.48	0.28	-51.43	-52.38	-51.62	34.166	0.019	-999.9	-999.9
PX100E	06/26/2005	213000	38529.89583	37.602627	185.449523	13.79	92	0.53	11.2	17.7	3.1	1015.4	379.58	0.04	0	372.71	0.06	0	374.06	0.06	0	15.22	15.13	0.03	329.95	0.47	323.95	0.45	322.82	0.47	328.77	0.49	323.99	0.47	-49.89	-50.81	-50.07	34.208	0.006	-999.9	-999.9
PX100E	06/26/2005	214000	38529.90278	37.603014	185.511391	13.83	92	0.71	10.9	17.7	3.2	1015.4	379.57	0.03	0	372.71	0.04	0	374.06	0.04	0	15.17	15.08	0.02	329.79	0.65	323.8	0.66	322.68	0.64	328.62	0.64	323.85	0.65	-50.03	-50.95	-50.21	34.228	0.006	-999.9	-999.9
PX100E	06/26/2005	215000	38529.90972	37.603492	185.573182	14.06	91	0.67	10.8	17.7	4.2	1015.3	379.54	0.03	0	372.66	0.04	0	374.02	0.05	0	15.18	15.09	0.02	332.42	0.57	326.37	0.55	325.25	0.55	331.24	0.57	326.43	0.55	-47.41	-48.3	-47.59	34.232	0.009	-999.9	-999.9
PX100E	06/26/2005	220000	38529.91667	37.604518	185.634967	14.28	91	0.7	10.5	17.6	4.4	1015.4	379.5	0.03	0	372.38	0.1	0	373.71	0.11	0	15.86	15.78	0.21	325.95	4.22	319.81	4.2	318.79	4.17	324.89	4.19	319.94	4.19	-53.59	-54.61	-53.77	34.261	0.03	-999.9	-999.9
PX100E	06/26/2005	221000	38529.92361	37.606744	185.696406	14.48	91	0.7	10.5	17.6	4.8	1015.4	379.46	0.03	0	372.02	0.09	0	373.34	0.09	0	16.63	16.56	0.22	321.08	3.07	314.75	3.07	313.84	3.03	320.12	3.03	314.96	3.05	-58.18	-59.34	-58.38	34.297	0.017	-999.9	-999.9
PX100E	06/26/2005	222000	38529.93056	37.609283	185.758472	14.68	91	0.46	10.9	17.8	4.4	1015.5	379.44	0.03	0	371.8	0.1	0	373.11	0.1	0	17.22	17.16	0.19	320.6	2.41	314.11	2.3	313.27	2.31	319.71	2.42	314.38	2.32	-58.53	-59.73	-58.73	34.344	0.022	-999.9	-999.9
PX100E	06/26/2005	223000	38529.9375	37.611684	185.820356	14.74	92	0.63	12.6	17.6	4.3	1015.6	379.38	0.04	0	371.57	0.05	0	372.87	0.05	0	17.65	17.58	0.05	328.18	1.62	321.4	1.57	320.6	1.58	327.34	1.63	321.72	1.58	-50.97	-52.04	-51.15	34.411	0.016	-999.9	-999.9
PX100E	06/26/2005	224000	38529.94444	37.61346	185.881917	14.7	91	0.57	11.9	17.6	3.8	1015.5	379.39	0.02	0	371.57	0.05	0	372.88	0.06	0	17.58	17.52	0.06	330.06	0.55	323.24	0.52	322.42	0.52	329.2	0.56	323.56	0.52	-49.15	-50.19	-49.32	34.442	0.003	-999.9	-999.9
PX100E	06/26/2005	225000	38529.95139	37.614554	185.943514	14.73	90	0.81	11.9	17.7	3.7	1015.6	379.37	0.03	0	371.63	0.03	0	372.94	0.03	0	17.45	17.39	0.04	328.52	0.18	321.8	0.17	320.96	0.18	327.64	0.18	322.09	0.18	-50.67	-51.73	-50.85	34.448	0.003	-999.9	-999.9
PX100E	06/26/2005	230000	38529.95833	37.615382	186.005474	14.94	89	0.82	11.9	17.8	4.6	1015.5	379.35	0.03	0	371.69	0.05	0	373.01	0.06	0	17.19	17.13	0.09	326.55	1.22	319.93	1.16	319.08	1.18	325.65	1.24	320.21	1.18	-52.61	-53.7	-52.8	34.378	0.046	-999.9	-999.9
PX100E	06/26/2005	231000	38529.96528	37.616332	186.067606	15.01	88	0.84	11.8	17.8	4.5	1015.6	379.3	0.03	0	371.79	0.04	0	373.11	0.04	0	16.96	16.89	0.05	322.78	0.88	316.37	0.85	315.49	0.85	321.86	0.88	316.61	0.85	-56.3	-57.44	-56.5	34.286	0.007	-999.9	-999.9
PX100E	06/26/2005	232000	38529.97222	37.617372	186.129608	15.19	87	0.86	12.1	17.7	4.8	1015.7	379.34	0.04	0	371.88	0.06	0	373.2	0.06	0	16.93	16.86	0.08	323.09	0.4	316.71	0.42	315.82	0.4	322.16	0.38	316.94	0.4	-56.06	-57.18	-56.26	34.274	0.006	-999.9	-999.9
PX100E	06/26/2005	233000	38529.97917	37.618561	186.191055	15.1	87	0.87	11.5	17.6	4.5	1015.7	379.34	0.06	0	372.03	0.05	0	373.35	0.05	0	16.63	16.56	0.08	323.89	0.6	317.62	0.57	316.7	0.57	322.92	0.6	317.83	0.58	-55.33	-56.42	-55.52	34.276	0.009	-999.9	-999.9
PX100E	06/26/2005	234000	38529.98611	37.619685	186.252441	15.12	88	0.75	11.9	17.5	4.4	1015.7	379.27	0.03	0	372	0.06	0	373.32	0.06	0	16.48	16.41	0.07	323.14	0.29	316.92	0.28	315.97	0.29	322.15	0.3	317.1	0.3	-56.03	-57.12	-56.22	34.299	0.011	-999.9	-999.9
PX100E	06/26/2005	235000	38529.99306	37.621127	186.313474	15.15	87	0.89	12.5	17.5	4.5	1015.6	379.3	0.03	0	372.06	0.04	0	373.39	0.04	0	16.36	16.29	0.03	323.16	0.32	316.97	0.3	316.03	0.31	322.18	0.32	317.16	0.31	-56.03	-57.12	-56.23	34.306	0.007	-999.9	-999.9
PX100E	06/27/2005	0	38530	37.622612	186.374757	15.19	86	0.94	12.5	17.5	4.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.37	16.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.008	-999.9	-999.9
PX100E	06/27/2005	1000	38530.00694	37.624042	186.435678	15.22	86	0.85	12.2	17.4	4.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.31	16.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.012	-999.9	-999.9
PX100E	06/27/2005	2000	38530.01389	37.625621	186.496707	15.17	86	0.7	12.2	17.5	4.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.013	-999.9	-999.9
PX100E	06/27/2005	3000	38530.02083	37.626774	186.558192	15.06	86	0.57	12.2	17.7	4.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.42	16.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.008	-999.9	-999.9
PX100E	06/27/2005	4000	38530.02778	37.62478	186.620133	14.97	87	0.56	12	17.7	4.7	1015.7	379.27	0.03	0	372.03	0.04	0	373.36	0.04	0	16.43	16.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.017	-999.9	-999.9
PX100E	06/27/2005	5000	38530.03472	37.621572	186.681867	14.77	87	0.56	12.2	17.7	4.5	1015.7	379.28	0.03	0	372.04	0.06	0	373.37	0.06	0	16.44	16.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.01	-999.9	-999.9
PX100E	06/27/2005	10000	38530.04167	37.618166	186.743147	14.7	88	0.56	12.1	17.5	4.8	1015.6	379.26	0.03	0	372	0.05	0	373.33	0.05	0	16.38	16.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.008	-999.9	-999.9
PX100E	06/27/2005	11000	38530.04861	37.614228	186.803909	14.7	88	0.55	12.2	17.4	4.6	1015.5	379.27	0.03	0	371.94	0.06	0	373.27	0.06	0	16.48	16.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.015	-999.9	-999.9
PX100E	06/27/2005	12000	38530.05556	37.609826	186.864195	14.61	88	0.53	12.2	17.2	5.2	1015.5	379.24	0.05	0	371.84	0.06	0	373.16	0.06	0	16.63	16.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.007	-999.9	-999.9
PX100E	06/27/2005	13000	38530.0625	37.604996	186.923918	14.6	89	0.51	12.1	17.2	4.6	1015.4	379.16	0.04	0	371.65	0.08	0	372.97	0.08	0	16.85	16.78	0.1	323.9	0.3	317.46	0.29	316.57	0.29	322.97	0.31	317.69	0.29	-55.08	-56.19	-55.28	34.289	0.012	-999.9	-999.9
PX100E	06/27/2005	14000	38530.06944	37.599683	186.983553	14.7	89	0.51	12.5	17.1	5	1015.5	379.1	0.03	0	371.47	0.06	0	372.79	0.06	0	17.15	17.08	0.1	323.77	0.55	317.23	0.52	316.38	0.54	322.88	0.58	317.5	0.54	-55.09	-56.22	-55.29	34.332	0.016	-999.9	-999.9
PX100E	06/27/2005	15000	38530.07639	37.594752	187.043013	14.72	89	0.56	12.3	17.1	4.7	1015.6	379.15	0.03	0	371.5	0.04	0	372.81	0.04	0	17.32	17.26	0.05	324.52	0.28	317.95	0.26	317.12	0.27	323.65	0.29	318.24	0.27	-54.38	-55.5	-54.57	34.37	0.01	-999.9	-999.9
PX100E	06/27/2005	20000	38530.08333	37.59021	187.102353	14.74	89	0.58	12.6	17.1	5	1015.8	379.16	0.04	0	371.55	0.06	0	372.86	0.06	0	17.36	17.3	0.02	324.92	0.19	318.37	0.18	317.54	0.18	324.04	0.18	318.66	0.18	-54.01	-55.12	-54.2	34.382	0.006	-999.9	-999.9
PX100E	06/27/2005	21000	38530.09028	37.584677	187.161767	14.72	89	0.56	12.9	17.1	5.1	1015.8	379.16	0.03	0	371.58	0.03	0	372.89	0.03	0	17.35	17.29	0.01	324.82	0.28	318.3	0.27	317.47	0.27	323.94	0.27	318.59	0.27	-54.11	-55.22	-54.3	34.377	0.004	-999.9	-999.9
PX100E	06/27/2005	22000	38530.09722	37.578898	187.221338	14.68	89	0.41	13	17.2	5.1	1015.9	379.16	0.03	0	371.6	0.04	0	372.92	0.04	0	17.31	17.25	0.05	325.18	0.2	318.67	0.18	317.84	0.18	324.3	0.19	318.96	0.18	-53.76	-54.86	-53.96	34.367	0.006	-999.9	-999.9
PX100E	06/27/2005	23000	38530.10417	37.573175	187.281095	14.52	89	0.46	12.6	17.3	4.9	1015.8	379.11	0.03	0	371.64	0.05	0	372.95	0.05	0	17.1	17.04	0.08	323.15	0.98	316.76	0.94	315.91	0.94	322.26	0.98	317.03	0.94	-55.73	-56.85	-55.92	34.34	0.017	-999.9	-999.9
PX100E	06/27/2005	24000	38530.11111	37.567392	187.341054	14.41	90	0.37	12.9	17.3	4.9	1015.9	379.07	0.04	0	371.78	0.06	0	373.1	0.06	0	16.71	16.64	0.15	321.19	0.7	314.98	0.65	314.08	0.68	320.24	0.73	315.2	0.68	-57.7	-58.83	-57.9	34.255	0.023	-999.9	-999.9
PX100E	06/27/2005	25000	38530.11806	37.561489	187.400997	14.35	90	0.44	12.6	17.3	4.5	1015.9	379.01	0.03	0	371.8	0.05	0	373.12	0.05	0	16.53	16.46	0.04	320.32	0.6	314.19	0.58	313.26	0.59	319.34	0.62	314.38	0.59	-58.54	-59.67	-58.74	34.249	0.014	-999.9	-999.9
PX100E	06/27/2005	30000	38530.125	37.555362	187.460905	14.42	90	0.38	12.6	17.3	5.1	1015.8	378.99	0.03	0	371.71	0.04	0	373.03	0.04	0	16.64	16.57	0.04	321.46	0.26	315.26	0.25	314.35	0.25	320.51	0.26	315.47	0.25	-57.36	-58.48	-57.56	34.312	0.027	-999.9	-999.9
PX100E	06/27/2005	31000	38530.13194	37.548961	187.520888	14.4	91	0.31	12.8	17.3	5	1015.8	378.94	0.04	0	371.63	0.06	0	372.96	0.06	0	16.68	16.61	0.05	319.35	1.15	313.17	1.13	312.26	1.13	318.4	1.15	313.37	1.13	-59.37	-60.54	-59.59	34.337	0.006	-999.9	-999.9
PX100E	06/27/2005	32000	38530.13889	37.542632	187.580452	14.4	91	0.37	13	17.2	5.2	1015.8	378.9	0.04	0	371.68	0.06	0	373	0.06	0	16.52	16.45	0.08	314.66	0.79	308.64	0.77	307.73	0.78	313.71	0.79	308.83	0.78	-63.95	-65.19	-64.17	34.337	0.012	-999.9	-999.9
PX100E	06/27/2005	33000	38530.14583	37.536347	187.640012	14.47	91	0.28	13.3	17.2	5.5	1015.8	378.83	0.04	0	371.7	0.05	0	373.03	0.05	0	16.28	16.21	0.06	320.13	1.2	314.08	1.19	313.11	1.18	319.11	1.18	314.23	1.18	-58.59	-59.72	-58.8	34.318	0.009	-999.9	-999.9
PX100E	06/27/2005	34000	38530.15278	37.529857	187.699349	14.42	91	0.22	13.4	17.1	5.7	1015.8	378.81	0.03	0	371.71	0.05	0	373.04	0.05	0	16.18	16.1	0.06	321.81	1.87	315.75	1.86	314.79	1.84	320.8	1.85	315.92	1.85	-56.92	-58.01	-57.12	34.311	0.007	-999.9	-999.9
PX100E	06/27/2005	35000	38530.15972	37.523816	187.75875	14.32	91	0.24	13.1	17.1	5.1	1015.7	378.82	0.03	0	371.79	0.06	0	373.13	0.06	0	15.94	15.87	0.07	329.74	2.72	323.59	2.7	322.56	2.69	328.66	2.71	323.72	2.7	-49.23	-50.16	-49.41	34.241	0.044	-999.9	-999.9
PX100E	06/27/2005	40000	38530.16667	37.521242	187.818249	14.43	91	0.18	13.6	17	5.8	1015.5	378.8	0.03	0	371.46	0.08	0	372.79	0.08	0	16.51	16.44	0.16	333.21	4.09	326.72	3.96	325.76	3.96	332.2	4.09	326.93	3.97	-45.7	-46.6	-45.86	34.179	0.022	-999.9	-999.9
PX100E	06/27/2005	41000	38530.17361	37.51991	187.877876	14.5	91	0.14	13.3	17.1	5.2	1015.5	378.81	0.03	0	371.49	0.06	0	372.82	0.06	0	16.48	16.41	0.11	339.48	0.44	332.9	0.45	331.92	0.43	338.45	0.42	333.1	0.43	-39.57	-40.36	-39.72	34.105	0.027	-999.9	-999.9
PX100E	06/27/2005	42000	38530.18056	37.518792	187.938166	14.5	91	0.12	13.3	17.4	4.9	1015.6	378.8	0.03	0	371.54	0.05	0	372.86	0.05	0	16.45	16.38	0.07	338.79	0.76	332.27	0.75	331.27	0.75	337.74	0.77	332.45	0.76	-40.27	-41.06	-40.41	34.018	0.016	-999.9	-999.9
PX100E	06/27/2005	43000	38530.1875	37.517569	187.998996	14.5	91	0.11	13.4	17.5	5.3	1015.7	378.8	0.04	0	371.48	0.05	0	372.8	0.05	0	16.61	16.54	0.05	338.52	0.28	331.95	0.28	330.98	0.27	337.51	0.27	332.16	0.27	-40.5	-41.29	-40.64	33.972	0.009	-999.9	-999.9
PX100E	06/27/2005	44000	38530.19444	37.516265	188.060049	14.52	91	0.1	13.5	17.4	5.5	1015.6	378.82	0.04	0	371.42	0.06	0	372.74	0.06	0	16.78	16.71	0.04	340.25	0.46	333.58	0.44	332.63	0.43	339.26	0.45	333.81	0.44	-38.79	-39.56	-38.93	34.016	0.009	-999.9	-999.9
PX100E	06/27/2005	45000	38530.20139	37.515333	188.120211	14.5	91	0.1	13.6	17.1	5.7	1015.6	378.8	0.03	0	371.36	0.06	0	372.68	0.06	0	16.88	16.81	0.04	340.94	0.51	334.21	0.53	333.27	0.52	339.95	0.51	334.45	0.53	-38.09	-38.85	-38.23	34.031	0.02	-999.9	-999.9
PX100E	06/27/2005	50000	38530.20833	37.514498	188.179991	14.57	91	0.08	13.6	17.1	5.6	1015.7	378.85	0.03	0	371.47	0.04	0	372.79	0.04	0	16.74	16.67	0.02	339.95	0.83	333.3	0.81	332.35	0.81	338.96	0.83	333.53	0.81	-39.12	-39.89	-39.26	33.894	0.051	-999.9	-999.9
PX100E	06/27/2005	51000	38530.21528	37.514221	188.239746	14.6	91	0.08	13.5	17	6.1	1015.7	378.85	0.03	0	371.48	0.04	0	372.81	0.04	0	16.7	16.63	0.03	339.62	1.44	332.99	1.4	332.03	1.4	338.61	1.44	333.21	1.41	-39.45	-40.24	-39.6	33.898	0.023	-999.9	-999.9
PX100E	06/27/2005	52000	38530.22222	37.513995	188.298855	14.64	90	0.07	13.6	16.9	5.5	1015.8	378.8	0.04	0	371.54	0.04	0	372.86	0.04	0	16.57	16.5	0.04	336.6	1.88	330.12	1.86	329.16	1.86	335.59	1.87	330.33	1.86	-42.38	-43.21	-42.53	33.867	0.018	-999.9	-999.9
PX100E	06/27/2005	53000	38530.22917	37.513957	188.358066	14.65	90	0.04	13.6	17.1	5.8	1015.9	378.79	0.03	0	371.59	0.04	0	372.92	0.04	0	16.49	16.42	0.03	340.17	0.61	333.68	0.6	332.69	0.6	339.14	0.62	333.88	0.61	-38.9	-39.65	-39.04	33.935	0.018	-999.9	-999.9
PX100E	06/27/2005	54000	38530.23611	37.514031	188.418004	14.7	91	0.03	13.3	17.2	6	1016	378.82	0.03	0	371.69	0.04	0	373.02	0.04	0	16.39	16.32	0.03	341.27	0.36	334.82	0.35	333.81	0.36	340.21	0.37	335.01	0.36	-37.88	-38.61	-38.01	33.964	0.008	-999.9	-999.9
PX100E	06/27/2005	55000	38530.24306	37.514261	188.47817	14.65	91	0.03	13.2	17.3	5.4	1016	378.87	0.06	0	371.73	0.09	0	373.06	0.09	0	16.43	16.36	0.01	342.19	0.37	335.72	0.38	334.72	0.39	341.15	0.38	335.92	0.39	-37.01	-37.72	-37.14	33.981	0.012	-999.9	-999.9
PX100E	06/27/2005	60000	38530.25	37.514433	188.538821	14.77	91	0.02	12.8	17.5	5.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.42	16.35	0.01	343.64	0.54	337.18	0.54	336.18	0.55	342.59	0.55	337.38	0.55	-35.6	-36.33	-35.73	34.034	0.013	-999.9	-999.9
PX100E	06/27/2005	61000	38530.25694	37.514835	188.599423	14.97	91	0.02	13.1	17.3	5.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.04	344.51	0.17	338.03	0.16	337.03	0.16	343.46	0.17	338.24	0.16	-34.8	-35.5	-34.91	34.085	0.014	-999.9	-999.9
PX100E	06/27/2005	62000	38530.26389	37.515401	188.659798	15.1	91	0.01	12.9	17.3	5.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.61	16.54	0.02	343.62	0.31	337.18	0.29	336.21	0.28	342.6	0.31	337.41	0.28	-35.66	-36.41	-35.79	34.069	0.007	-999.9	-999.9
PX100E	06/27/2005	63000	38530.27083	37.515958	188.72057	15.11	91	0.01	13.1	17.4	5.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.03	342.95	0.33	336.56	0.33	335.58	0.33	341.93	0.33	336.78	0.33	-36.34	-37.12	-36.46	34.027	0.027	-999.9	-999.9
PX100E	06/27/2005	64000	38530.27778	37.516243	188.781023	15.02	92	0	13	17.2	5.3	1016.5	379.1	0.04	0	371.97	0.05	0	373.29	0.05	0	16.8	16.73	0.06	342.37	0.8	335.93	0.76	334.99	0.77	341.39	0.82	336.18	0.77	-36.98	-37.71	-37.11	33.911	0.03	-999.9	-999.9
PX100E	06/27/2005	65000	38530.28472	37.516606	188.840648	15	93	0	13.2	17.1	5.6	1016.5	379.15	0.03	0	372.04	0.06	0	373.36	0.06	0	16.83	16.76	0.04	342.85	0.73	336.39	0.68	335.44	0.68	341.85	0.72	336.64	0.68	-36.6	-37.3	-36.72	33.874	0.005	-999.9	-999.9
PX100E	06/27/2005	70000	38530.29167	37.51782	188.900432	15	93	0	13	17.1	6.1	1016.6	379.21	0.04	0	372.13	0.05	0	373.45	0.05	0	16.82	16.75	0.02	337.89	2.98	331.55	2.91	330.62	2.9	336.91	2.96	331.79	2.91	-41.51	-42.3	-41.66	33.911	0.026	-999.9	-999.9
PX100E	06/27/2005	71000	38530.29861	37.519365	188.959967	15.08	93	0	13.1	17.1	6.4	1016.6	379.22	0.05	0	372.2	0.06	0	373.53	0.06	0	16.73	16.66	0.03	332.96	0.63	326.77	0.6	325.84	0.6	331.99	0.63	327	0.6	-46.36	-47.23	-46.53	33.979	0.015	-999.9	-999.9
PX100E	06/27/2005	72000	38530.30556	37.52114	189.019417	15.19	93	0	13.3	17	6.6	1016.7	379.19	0.05	0	372.16	0.06	0	373.49	0.06	0	16.8	16.73	0.04	330.87	0.68	324.71	0.67	323.79	0.67	329.91	0.67	324.94	0.67	-48.37	-49.28	-48.55	34.003	0.006	-999.9	-999.9
PX100E	06/27/2005	73000	38530.3125	37.523107	189.079261	15.25	93	0	13.6	17.3	6.7	1016.7	379.15	0.03	0	372.08	0.04	0	373.4	0.04	0	16.89	16.82	0.02	330.95	0.27	324.75	0.27	323.83	0.28	329.99	0.28	324.99	0.28	-48.25	-49.16	-48.41	33.996	0.008	-999.9	-999.9
PX100E	06/27/2005	74000	38530.31945	37.52506	189.139659	15.3	93	0	13.7	17.4	6.9	1016.7	379.19	0.04	0	372.17	0.06	0	373.5	0.06	0	16.82	16.75	0.06	332.58	3.23	326.4	3.17	325.48	3.16	331.62	3.21	326.63	3.17	-46.69	-47.57	-46.87	33.995	0.013	-999.9	-999.9
PX100E	06/27/2005	75000	38530.32639	37.526489	189.200461	15.39	93	0	13.8	17.5	6.6	1016.8	379.26	0.12	0	372.2	0.12	0	373.52	0.12	0	16.97	16.91	0.02	347.05	1.27	340.55	1.25	339.62	1.25	346.07	1.27	340.82	1.26	-32.58	-33.19	-32.7	34.003	0.006	-999.9	-999.9
PX100E	06/27/2005	80000	38530.33333	37.526777	189.261416	15.46	93	0	13.8	17.4	6.2	1016.9	379.26	0.03	0	372.29	0.04	0	373.61	0.04	0	16.85	16.78	0.06	346.57	1.7	340.17	1.7	339.21	1.69	345.56	1.7	340.42	1.7	-33.08	-33.7	-33.19	33.945	0.027	-999.9	-999.9
PX100E	06/27/2005	81000	38530.34028	37.526245	189.32151	15.5	92	0	13.7	17.1	6	1017	379.2	0.04	0	372.35	0.04	0	373.68	0.04	0	16.64	16.57	0.04	349.88	0.52	343.53	0.53	342.53	0.51	348.84	0.5	343.75	0.51	-29.82	-30.36	-29.93	33.945	0.029	-999.9	-999.9
PX100E	06/27/2005	82000	38530.34722	37.525813	189.380899	15.5	92	0	13.9	17	6.2	1017	379.19	0.04	0	372.42	0.07	0	373.75	0.07	0	16.49	16.41	0.07	350.27	0.17	343.99	0.18	342.97	0.17	349.2	0.16	344.19	0.17	-29.45	-29.99	-29.56	34.036	0.018	-999.9	-999.9
PX100E	06/27/2005	83000	38530.35417	37.5253	189.440199	15.5	92	0	13.8	17	6.2	1017.2	379.24	0.03	0	372.6	0.05	0	373.93	0.05	0	16.31	16.24	0.01	351.67	1.17	345.48	1.19	344.46	1.18	350.6	1.17	345.69	1.19	-28.14	-28.64	-28.24	34.065	0.003	-999.9	-999.9
PX100E	06/27/2005	84000	38530.36111	37.524944	189.499583	15.5	92	0	13.8	17	6.4	1017.2	379.21	0.03	0	372.62	0.04	0	373.96	0.04	0	16.21	16.14	0.05	352.33	0.33	346.18	0.32	345.13	0.33	351.23	0.35	346.36	0.33	-27.49	-27.98	-27.6	34.037	0.014	-999.9	-999.9
PX100E	06/27/2005	85000	38530.36806	37.52495	189.559274	15.5	92	0	14.1	17.1	6.5	1017.2	379.24	0.03	0	372.71	0.04	0	374.04	0.04	0	16.08	16.01	0.04	353.99	0.54	347.87	0.53	346.79	0.54	352.87	0.54	348.04	0.54	-25.92	-26.37	-26	33.993	0.012	-999.9	-999.9
PX100E	06/27/2005	90000	38530.375	37.525027	189.619027	15.5	92	0	14	17	6.7	1017.2	379.25	0.04	0	372.73	0.04	0	374.07	0.04	0	16.06	15.99	0.03	354.17	0.28	348.06	0.27	346.99	0.28	353.06	0.28	348.23	0.28	-25.74	-26.19	-25.84	33.966	0.004	-999.9	-999.9
PX100E	06/27/2005	91000	38530.38195	37.522354	189.67842	15.5	92	0	14	17.1	6.8	1017.3	379.25	0.04	0	372.74	0.04	0	374.08	0.04	0	16.06	15.98	0.03	353.96	0.24	347.86	0.24	346.79	0.25	352.84	0.26	348.03	0.25	-25.95	-26.41	-26.05	33.964	0.005	-999.9	-999.9
PX100E	06/27/2005	92000	38530.38889	37.518446	189.738102	15.5	93	0	14.1	17.1	7.1	1017.3	379.26	0.04	0	372.77	0.04	0	374.11	0.04	0	16.03	15.95	0.01	354.68	0.16	348.58	0.15	347.5	0.17	353.55	0.19	348.75	0.17	-25.27	-25.71	-25.36	33.957	0.002	-999.9	-999.9
PX100E	06/27/2005	93000	38530.39583	37.514124	189.797627	15.5	94	0	14.1	17.1	7	1017.2	379.2	0.03	0	372.68	0.05	0	374.03	0.05	0	15.99	15.92	0.02	354.32	0.41	348.2	0.42	347.12	0.41	353.19	0.4	348.37	0.41	-25.56	-26.01	-25.66	33.951	0.005	-999.9	-999.9
PX100E	06/27/2005	94000	38530.40278	37.509718	189.857297	15.5	94	0	14.3	17.3	7.1	1017.1	379.14	0.04	0	372.59	0.05	0	373.93	0.05	0	16.01	15.94	0.02	353.43	0.16	347.3	0.16	346.23	0.18	352.31	0.19	347.48	0.18	-26.36	-26.83	-26.45	33.936	0.004	-999.9	-999.9
PX100E	06/27/2005	95000	38530.40972	37.505482	189.917697	15.5	95	0	14.6	17.4	7.3	1017.1	379.03	0.05	0	372.49	0.06	0	373.82	0.06	0	16.02	15.94	0.02	351.88	0.76	345.77	0.75	344.69	0.74	350.75	0.75	345.93	0.74	-27.8	-28.28	-27.89	33.934	0.002	-999.9	-999.9
PX100E	06/27/2005	100000	38530.41667	37.501369	189.978256	15.5	95	0	14.5	17.4	7.2	1017	379.02	0.29	0	372.45	0.27	0	373.79	0.27	0	16.02	15.94	0.03	351.83	1.07	345.69	1.01	344.61	1.01	350.69	1.07	345.85	1.01	-27.84	-28.33	-27.94	33.915	0.024	-999.9	-999.9
PX100E	06/27/2005	101000	38530.42361	37.497641	190.038484	15.5	95	0	14.8	17.3	7.5	1017.1	378.81	0.02	0	372.27	0.05	0	373.61	0.06	0	15.99	15.91	0.03	345.15	1.48	339.17	1.48	338.1	1.48	344.03	1.48	339.31	1.49	-34.17	-34.78	-34.3	33.82	0.015	-999.9	-999.9
PX100E	06/27/2005	102000	38530.43056	37.493497	190.098904	15.57	95	0	14.4	17.4	7.1	1017	378.75	0.03	0	372.19	0.04	0	373.53	0.04	0	15.98	15.91	0.02	342.24	0.43	336.29	0.42	335.24	0.44	341.15	0.45	336.45	0.44	-36.95	-37.6	-37.08	33.799	0.004	-999.9	-999.9
PX100E	06/27/2005	103000	38530.4375	37.489109	190.159698	15.66	96	0	14.5	17.6	7.1	1017	378.75	0.04	0	372.16	0.05	0	373.5	0.05	0	16.02	15.95	0.05	342.71	1.15	336.72	1.12	335.67	1.11	341.61	1.14	336.87	1.11	-36.49	-37.14	-36.63	33.808	0.011	-999.9	-999.9
PX100E	06/27/2005	104000	38530.44445	37.484449	190.221057	15.71	96	0	14.3	17.7	6.6	1017	378.64	0.05	0	372.03	0.04	0	373.36	0.04	0	16.11	16.04	0.03	348.68	1.38	342.56	1.36	341.5	1.35	347.57	1.37	342.72	1.36	-30.53	-31.07	-30.64	33.819	0.009	-999.9	-999.9
PX100E	06/27/2005	105000	38530.45139	37.480297	190.282608	15.82	96	0	14.6	17.7	6.8	1017	378.58	0.04	0	371.95	0.06	0	373.29	0.06	0	16.1	16.02	0.06	349.39	0.29	343.25	0.29	342.19	0.3	348.29	0.29	343.42	0.3	-29.76	-30.29	-29.87	33.783	0.014	-999.9	-999.9
PX100E	06/27/2005	110000	38530.45833	37.475601	190.344365	15.9	96	0	14.2	17.8	6.5	1016.9	378.57	0.03	0	371.85	0.06	0	373.18	0.06	0	16.28	16.21	0.04	349.02	0.8	342.8	0.81	341.76	0.82	347.94	0.8	342.98	0.82	-30.09	-30.63	-30.2	33.769	0.013	-999.9	-999.9
PX100E	06/27/2005	111000	38530.46528	37.47106	190.406404	15.97	96	0	14.2	17.9	6.8	1016.7	378.5	0.03	0	371.73	0.06	0	373.06	0.06	0	16.22	16.14	0.08	338.36	3.82	332.27	3.76	331.26	3.74	337.3	3.8	332.44	3.75	-40.47	-41.2	-40.62	33.712	0.036	-999.9	-999.9
PX100E	06/27/2005	112000	38530.47222	37.466466	190.468303	16	96	0	13.7	17.7	6.6	1016.7	378.48	0.04	0	371.66	0.04	0	372.99	0.04	0	16.34	16.26	0.06	329.76	1.23	323.79	1.21	322.81	1.2	328.73	1.22	323.96	1.21	-48.85	-49.75	-49.03	33.634	0.02	-999.9	-999.9
PX100E	06/27/2005	113000	38530.47917	37.462055	190.529617	16.04	96	0	13.5	17.7	6.2	1016.7	378.4	0.05	0	371.56	0.07	0	372.89	0.07	0	16.38	16.31	0.03	326.8	0.5	320.87	0.48	319.91	0.49	325.79	0.51	321.05	0.49	-51.65	-52.61	-51.84	33.597	0.008	-999.9	-999.9
PX100E	06/27/2005	114000	38530.48611	37.457599	190.591196	16.1	96	0	13.4	17.7	6	1016.6	378.33	0.04	0	371.48	0.05	0	372.81	0.05	0	16.35	16.28	0.06	328.28	0.52	322.31	0.51	321.34	0.51	327.27	0.53	322.49	0.51	-50.14	-51.06	-50.32	33.612	0.008	-999.9	-999.9
PX100E	06/27/2005	115000	38530.49306	37.453361	190.653114	16.18	96	0	12.4	17.9	4.8	1016.7	378.26	0.04	0	371.49	0.05	0	372.82	0.05	0	16.27	16.2	0.05	326.93	1.13	321.05	1.1	320.08	1.1	325.91	1.14	321.22	1.11	-51.41	-52.35	-51.6	33.598	0.01	-999.9	-999.9
PX100E	06/27/2005	120000	38530.5	37.44935	190.715594	16.27	96	0	12.4	18	4.9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.37	16.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.621	0.013	-999.9	-999.9
PX100E	06/27/2005	121000	38530.50695	37.445692	190.777533	16.42	96	0	13.4	17.7	5.5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.613	0.009	-999.9	-999.9
PX100E	06/27/2005	122000	38530.51389	37.442371	190.839429	16.55	97	0	12.6	18	4.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.625	0.014	-999.9	-999.9
PX100E	06/27/2005	123000	38530.52083	37.439297	190.902004	16.66	97	0	12.1	17.9	4.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.691	0.025	-999.9	-999.9
PX100E	06/27/2005	124000	38530.52778	37.436273	190.963776	16.79	97	0	12.4	17.7	4.7	1016.3	378.39	0.06	0	371.32	0.05	0	372.65	0.05	0	16.55	16.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.768	0.025	-999.9	-999.9
PX100E	06/27/2005	125000	38530.53472	37.433317	191.025741	16.88	97	0	12.2	17.8	3.9	1016.2	378.37	0.04	0	371.33	0.08	0	372.65	0.08	0	16.46	16.38	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.652	0.05	-999.9	-999.9
PX100E	06/27/2005	130000	38530.54167	37.430491	191.087932	17.18	97	0	12.5	17.9	3.8	1016.1	378.44	0.03	0	371.32	0.08	0	372.65	0.08	0	16.5	16.43	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.723	0.051	-999.9	-999.9
PX100E	06/27/2005	131000	38530.54861	37.427691	191.150054	17.41	97	0	12	17.8	3.2	1016.1	378.53	0.03	0	371.22	0.09	0	372.53	0.1	0	16.95	16.89	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.835	0.078	-999.9	-999.9
PX100E	06/27/2005	132000	38530.55556	37.42488	191.212033	17.54	97	0	11.3	17.7	2.4	1016.1	378.58	0.07	0	371.16	0.07	0	372.47	0.07	0	17.26	17.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.942	0.03	-999.9	-999.9
PX100E	06/27/2005	133000	38530.5625	37.422148	191.273457	17.67	97	0	11.6	17.6	2.8	1016.1	378.8	0.13	0	371.31	0.15	0	372.62	0.15	0	17.37	17.31	0.09	336.95	1.08	330.26	1.07	329.4	1.06	336.05	1.06	330.56	1.06	-41.91	-42.75	-42.06	33.903	0.026	-999.9	-999.9
PX100E	06/27/2005	134000	38530.56945	37.421267	191.334897	17.89	97	0	11.6	17.7	2.6	1016.1	378.96	0.04	0	371.43	0.09	0	372.74	0.09	0	17.48	17.42	0.13	338.41	1.68	331.66	1.63	330.8	1.64	337.5	1.69	331.97	1.64	-40.63	-41.46	-40.77	33.917	0.031	-999.9	-999.9
PX100E	06/27/2005	135000	38530.57639	37.422533	191.396884	17.92	97	0	11.4	17.8	2.2	1016.2	378.93	0.03	0	371.48	0.08	0	372.79	0.08	0	17.35	17.29	0.12	339.38	1.71	332.69	1.64	331.82	1.65	338.47	1.72	332.99	1.66	-39.66	-40.46	-39.8	33.945	0.044	-999.9	-999.9
PX100E	06/27/2005	140000	38530.58333	37.424953	191.458717	18	97	0	11.2	17.8	2.2	1016.2	378.88	0.03	0	371.53	0.08	0	372.84	0.09	0	17.15	17.08	0.17	340.43	1.98	333.79	1.95	332.88	1.95	339.47	1.98	334.06	1.95	-38.65	-39.41	-38.78	33.964	0.046	-999.9	-999.9
PX100E	06/27/2005	141000	38530.59028	37.427716	191.520891	18.07	97	0	9.6	17.9	0.6	1016.3	378.97	0.13	0	371.76	0.19	0	373.08	0.19	0	16.89	16.82	0.15	342.86	1.94	336.32	1.9	335.39	1.89	341.89	1.92	336.58	1.89	-36.37	-37.08	-36.5	33.939	0.032	-999.9	-999.9
PX100E	06/27/2005	142000	38530.59722	37.430862	191.583625	18.27	97	0	10.4	18.1	2.3	1016.4	379.44	0.13	0	372.22	0.1	0	373.54	0.1	0	16.95	16.89	0.13	342.49	1.12	335.95	1.07	335.02	1.08	341.52	1.13	336.21	1.08	-37.2	-37.92	-37.33	33.906	0.032	-999.9	-999.9
PX100E	06/27/2005	143000	38530.60417	37.434328	191.646768	18.29	97	0	10.3	18.2	2.5	1016.4	379.76	0.06	0	372.5	0.11	0	373.82	0.11	0	17.08	17.01	0.16	341.52	5.37	334.97	5.27	334.05	5.26	340.56	5.35	335.23	5.28	-38.45	-39.2	-38.59	33.914	0.045	-999.9	-999.9
PX100E	06/27/2005	144000	38530.61111	37.437853	191.710626	18.19	97	0	10.1	18.4	2.6	1016.5	379.64	0.11	0	372.4	0.14	0	373.72	0.14	0	17.06	17	0.11	329.53	1.44	323.22	1.42	322.33	1.41	328.6	1.43	323.47	1.41	-50.07	-51.04	-50.25	33.933	0.02	-999.9	-999.9
PX100E	06/27/2005	145000	38530.61806	37.441828	191.774816	18.2	97	0	10.6	18.4	3.8	1016.6	379.4	0.08	0	371.98	0.11	0	373.29	0.11	0	17.59	17.53	0.15	335.35	2.58	328.77	2.52	327.94	2.51	334.48	2.57	329.09	2.52	-44.04	-44.92	-44.2	33.934	0.044	-999.9	-999.9
PX100E	06/27/2005	150000	38530.625	37.446171	191.838667	18.31	97	0	11.1	18.4	3.9	1016.7	379.58	0.14	0	371.93	0.12	0	373.23	0.12	0	18.2	18.14	0.25	339	3.45	332.15	3.29	331.4	3.32	338.21	3.47	332.56	3.32	-40.53	-41.37	-40.67	33.979	0.038	-999.9	-999.9
PX100E	06/27/2005	151000	38530.63195	37.450796	191.902932	18.4	97	0	11	18.6	4	1016.9	379.63	0.07	0	371.93	0.07	0	373.23	0.08	0	18.41	18.36	0.1	342.65	1.01	335.68	1.01	334.95	1	341.89	1.01	336.12	1.01	-36.98	-37.74	-37.11	34.037	0.029	-999.9	-999.9
PX100E	06/27/2005	152000	38530.63889	37.455436	191.967552	18.4	97	0	9.8	18.6	2.5	1017	379.48	0.04	0	371.89	0.11	0	373.19	0.12	0	18.32	18.26	0.16	341.81	1.19	334.95	1.17	334.2	1.17	341.01	1.2	335.36	1.17	-37.69	-38.47	-37.83	34.046	0.028	-999.9	-999.9
PX100E	06/27/2005	153000	38530.64583	37.459936	192.032419	18.32	97	0	7.6	18.7	2.2	1017	379.59	0.05	0	372.1	0.07	0	373.4	0.07	0	18.1	18.04	0.09	338.08	1.11	331.39	1.09	330.61	1.07	337.26	1.09	331.77	1.08	-41.49	-42.33	-41.63	34.042	0.025	-999.9	-999.9
PX100E	06/27/2005	154000	38530.65278	37.464175	192.097702	18.4	97	0	6.8	18.8	3	1017.2	379.83	0.07	0	372.35	0.12	0	373.66	0.12	0	18.16	18.11	0.16	339.79	1.92	333.08	1.87	332.32	1.87	338.99	1.92	333.48	1.88	-40.03	-40.84	-40.18	34.046	0.03	-999.9	-999.9
PX100E	06/27/2005	155000	38530.65972	37.468177	192.163123	18.37	97	0	6.9	18.8	3.1	1017.3	380.09	0.09	0	372.67	0.07	0	373.98	0.07	0	18.16	18.11	0.17	338.43	1.39	331.8	1.33	331.03	1.33	337.62	1.4	332.19	1.33	-41.64	-42.47	-41.79	34.039	0.021	-999.9	-999.9
PX100E	06/27/2005	160000	38530.66667	37.472054	192.228561	18.3	97	0.01	8.9	18.8	3.6	1017.5	380.26	0.04	0	372.93	0.07	0	374.24	0.08	0	18.07	18.01	0.11	339.34	2.33	332.78	2.26	332.01	2.27	338.52	2.33	333.17	2.27	-40.92	-41.74	-41.07	34.057	0.033	-999.9	-999.9
PX100E	06/27/2005	161000	38530.67361	37.47604	192.293691	18.27	96	0.01	10.9	18.6	6.2	1017.5	380.24	0.04	0	372.82	0.07	0	374.13	0.07	0	18.29	18.24	0.11	342.75	3.18	336.04	3.1	335.28	3.1	341.95	3.18	336.45	3.11	-37.54	-38.29	-37.68	34.038	0.027	-999.9	-999.9
PX100E	06/27/2005	162000	38530.68056	37.47995	192.358524	18.16	97	0.02	10.7	18.6	6.8	1017.6	380.24	0.03	0	372.86	0.05	0	374.16	0.06	0	18.28	18.22	0.07	348.56	0.78	341.76	0.77	341	0.79	347.76	0.79	342.19	0.79	-31.86	-32.48	-31.97	34.034	0.014	-999.9	-999.9
PX100E	06/27/2005	163000	38530.6875	37.483913	192.423036	18.07	97	0.03	10.6	18.5	6.6	1017.6	380.21	0.04	0	372.93	0.07	0	374.24	0.07	0	18.08	18.02	0.15	349.64	0.5	342.92	0.53	342.12	0.51	348.8	0.48	343.32	0.51	-30.81	-31.41	-30.92	34.011	0.018	-999.9	-999.9
PX100E	06/27/2005	164000	38530.69444	37.487967	192.487634	17.92	97	0.05	10.9	18.6	6.9	1017.7	380.18	0.03	0	373.09	0.05	0	374.41	0.05	0	17.78	17.72	0.06	348.38	0.74	341.86	0.7	341.03	0.7	347.5	0.75	342.23	0.7	-32.06	-32.68	-32.18	33.998	0.008	-999.9	-999.9
PX100E	06/27/2005	165000	38530.70139	37.491975	192.552585	17.84	97	0.05	11.9	18.6	7	1017.8	380.09	0.06	0	373.08	0.07	0	374.39	0.07	0	17.64	17.57	0.02	345.84	0.31	339.43	0.32	338.57	0.32	344.94	0.32	339.77	0.32	-34.51	-35.15	-34.62	34	0.008	-999.9	-999.9
PX100E	06/27/2005	170000	38530.70833	37.495635	192.617004	17.75	97	0.04	12.7	18.4	8.3	1017.8	379.89	0.11	0	372.84	0.1	0	374.16	0.1	0	17.74	17.68	0.03	346.25	0.46	339.8	0.46	338.96	0.46	345.37	0.46	340.16	0.46	-33.88	-34.52	-34	33.991	0.007	-999.9	-999.9
PX100E	06/27/2005	171000	38530.71528	37.49895	192.680574	17.7	97	0.05	13.5	18.1	9.2	1017.8	379.52	0.1	0	372.49	0.09	0	373.8	0.09	0	17.71	17.65	0.04	346.17	0.38	339.73	0.36	338.89	0.36	345.29	0.38	340.08	0.36	-33.6	-34.23	-33.72	33.984	0.008	-999.9	-999.9
PX100E	06/27/2005	172000	38530.72222	37.502508	192.743643	17.7	97	0.06	13.7	18.1	8.9	1017.9	379.5	0.04	0	372.53	0.04	0	373.84	0.04	0	17.65	17.59	0.03	345.36	0.52	339	0.52	338.15	0.52	344.48	0.53	339.34	0.53	-34.38	-35.02	-34.5	33.972	0.009	-999.9	-999.9
PX100E	06/27/2005	173000	38530.72917	37.506359	192.806571	17.85	97	0.07	14.2	18.1	10.2	1017.9	379.81	0.19	0	372.83	0.19	0	374.14	0.19	0	17.71	17.64	0.03	345.78	0.49	339.39	0.48	338.53	0.49	344.88	0.51	339.73	0.49	-34.3	-34.93	-34.41	33.961	0.004	-999.9	-999.9
PX100E	06/27/2005	174000	38530.73611	37.510214	192.869634	18.04	97	0.1	13.5	18.2	10.2	1018	380.15	0.03	0	373.21	0.05	0	374.52	0.05	0	17.7	17.64	0.03	347.3	0.18	340.93	0.21	340.08	0.2	346.4	0.18	341.28	0.21	-33.13	-33.75	-33.24	33.969	0.006	-999.9	-999.9
PX100E	06/27/2005	175000	38530.74306	37.513473	192.933153	18	97	0.04	13.2	18.3	9.8	1018.2	380.28	0.05	0	373.39	0.06	0	374.71	0.06	0	17.67	17.61	0.01	347.28	0.42	340.97	0.41	340.11	0.41	346.38	0.42	341.31	0.41	-33.28	-33.9	-33.4	33.977	0.003	-999.9	-999.9
PX100E	06/27/2005	180000	38530.75	37.515139	192.997161	18	97	0.1	14.1	18.4	9.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.53	0.04	346.53	0.08	340.27	0.08	339.41	0.1	345.63	0.1	340.61	0.1	-33.98	-34.66	-34.1	33.993	0.005	-999.9	-999.9
PX100E	06/27/2005	181000	38530.75694	37.516551	193.061294	17.98	97	0.09	14.7	18.3	10	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.5	17.44	0.02	345.25	0.54	339.08	0.53	338.21	0.54	344.35	0.55	339.41	0.54	-35.18	-35.96	-35.3	34.014	0.005	-999.9	-999.9
PX100E	06/27/2005	182000	38530.76389	37.517592	193.124696	17.96	97	0.1	15.2	18.1	11.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.06	343.15	1.22	336.96	1.2	336.12	1.19	342.27	1.2	337.31	1.2	-37.28	-38.05	-37.4	34.046	0.007	-999.9	-999.9
PX100E	06/27/2005	183000	38530.77083	37.518389	193.18748	17.92	97	0.12	15	17.9	11	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.71	0.03	342.64	0.68	336.44	0.65	335.61	0.65	341.78	0.68	336.8	0.65	-37.79	-38.56	-37.91	34.049	0.005	-999.9	-999.9
PX100E	06/27/2005	184000	38530.77778	37.519017	193.249548	18	97	0.19	14.2	17.8	10	1018.3	380.35	0.04	0	373.4	0.05	0	374.71	0.05	0	17.91	17.85	0.01	343.93	0.07	337.63	0.07	336.82	0.08	343.08	0.08	338.01	0.09	-36.58	-37.27	-36.7	34.041	0.005	-999.9	-999.9
PX100E	06/27/2005	185000	38530.78472	37.519929	193.311686	17.98	97	0.22	14	17.8	8.7	1018.5	380.41	0.08	0	373.56	0.08	0	374.87	0.08	0	17.87	17.81	0.02	343.83	0.24	337.61	0.21	336.79	0.22	342.97	0.24	337.97	0.22	-36.77	-37.44	-36.9	34.034	0.002	-999.9	-999.9
PX100E	06/27/2005	190000	38530.79167	37.520884	193.374326	17.88	97	0.21	14.4	18	8.7	1018.6	380.37	0.06	0	373.61	0.07	0	374.93	0.07	0	17.74	17.67	0.08	342.73	0.75	336.61	0.71	335.78	0.72	341.86	0.76	336.96	0.72	-37.83	-38.51	-37.97	34.047	0.006	-999.9	-999.9
PX100E	06/27/2005	191000	38530.79861	37.521471	193.437014	17.84	97	0.22	14.6	17.9	9.1	1018.6	380.4	0.06	0	373.76	0.07	0	375.08	0.07	0	17.49	17.42	0.04	340.64	0.24	334.67	0.22	333.81	0.23	339.74	0.25	334.99	0.24	-39.95	-40.66	-40.09	34.036	0.013	-999.9	-999.9
PX100E	06/27/2005	192000	38530.80556	37.522858	193.498998	17.92	97	0.22	14.4	17.7	9.3	1018.5	380.4	0.05	0	373.73	0.06	0	375.05	0.06	0	17.48	17.42	0.01	341.52	0.26	335.51	0.23	334.65	0.25	340.62	0.28	335.84	0.26	-39.08	-39.78	-39.21	33.989	0.008	-999.9	-999.9
PX100E	06/27/2005	193000	38530.8125	37.524926	193.560533	18.07	97	0.26	15.2	17.6	11	1018.4	380.33	0.06	0	373.66	0.06	0	374.98	0.06	0	17.45	17.39	0.01	342.09	0.17	336.05	0.17	335.16	0.19	341.16	0.18	336.35	0.19	-38.5	-39.17	-38.63	33.979	0.002	-999.9	-999.9
PX100E	06/27/2005	194000	38530.81944	37.52947	193.621887	18.07	97	0.24	15.1	17.6	10.7	1018.5	380.34	0.09	0	373.7	0.09	0	375.03	0.09	0	17.39	17.32	0.02	341.94	0.44	335.96	0.43	335.07	0.43	341.02	0.44	336.26	0.43	-38.63	-39.32	-38.77	33.983	0.006	-999.9	-999.9
PX100E	06/27/2005	195000	38530.82639	37.534297	193.682583	18.1	96	0.22	15.3	17.4	10.1	1018.6	380.48	0.06	0	373.93	0.06	0	375.26	0.06	0	17.28	17.22	0.02	338.4	0.85	332.56	0.81	331.67	0.82	337.48	0.86	332.85	0.82	-42.26	-43	-42.41	33.963	0.015	-999.9	-999.9
PX100E	06/27/2005	200000	38530.83333	37.539344	193.743061	17.95	96	0.41	15.2	17.4	9.1	1018.8	380.45	0.07	0	373.97	0.07	0	375.3	0.07	0	17.3	17.24	0.01	337.93	0.5	332.15	0.48	331.27	0.49	337.01	0.5	332.45	0.49	-42.7	-43.44	-42.85	33.912	0.02	-999.9	-999.9
PX100E	06/27/2005	201000	38530.84028	37.544245	193.803359	18	96	0.4	16.2	17.3	11.2	1018.7	380.54	0.07	0	374.04	0.08	0	375.37	0.08	0	17.26	17.2	0.01	340.03	0.38	334.2	0.39	333.31	0.39	339.1	0.39	334.49	0.39	-40.73	-41.44	-40.88	33.917	0.02	-999.9	-999.9
PX100E	06/27/2005	202000	38530.84722	37.548839	193.863539	18.1	96	0.36	16.3	17.3	12.1	1018.7	380.38	0.03	0	373.88	0.06	0	375.21	0.06	0	17.28	17.22	0.01	338.9	0.59	333.08	0.57	332.21	0.56	337.98	0.59	333.38	0.57	-41.67	-42.4	-41.83	33.917	0.013	-999.9	-999.9
PX100E	06/27/2005	203000	38530.85417	37.553257	193.92408	18.14	96	0.31	15.9	17.4	11.8	1018.8	380.4	0.05	0	373.92	0.07	0	375.25	0.07	0	17.29	17.22	0.01	337.51	0.47	331.74	0.46	330.84	0.46	336.57	0.48	332.02	0.47	-43.08	-43.83	-43.23	33.875	0.011	-999.9	-999.9
PX100E	06/27/2005	204000	38530.86111	37.557884	193.984458	18.22	95	0.42	16	17.4	11.8	1018.9	380.4	0.06	0	374.02	0.09	0	375.34	0.09	0	17.14	17.08	0.07	336.87	1.41	331.18	1.36	330.3	1.37	335.94	1.42	331.47	1.38	-43.72	-44.46	-43.87	33.847	0.015	-999.9	-999.9
PX100E	06/27/2005	205000	38530.86806	37.563025	194.045023	18.3	94	0.54	15.5	17.5	11.1	1018.9	380.44	0.04	0	374.14	0.08	0	375.47	0.08	0	16.97	16.91	0.08	334.27	0.9	328.71	0.85	327.8	0.87	333.32	0.91	328.97	0.87	-46.34	-47.12	-46.5	33.822	0.011	-999.9	-999.9
PX100E	06/27/2005	210000	38530.875	37.568453	194.106004	18.34	93	0.53	16.7	17.6	12.3	1018.8	380.36	0.08	0	374.1	0.1	0	375.43	0.1	0	16.81	16.75	0.02	331.47	0.48	325.98	0.49	325.08	0.47	330.52	0.47	326.23	0.48	-49.02	-49.84	-49.2	33.79	0.007	-999.9	-999.9
PX100E	06/27/2005	211000	38530.88194	37.573822	194.166996	18.32	93	0.34	16.3	17.5	12.4	1019	380.24	0.04	0	374.03	0.04	0	375.37	0.04	0	16.81	16.74	0.02	329.56	0.36	324.16	0.35	323.25	0.36	328.61	0.37	324.4	0.36	-50.78	-51.63	-50.97	33.778	0.004	-999.9	-999.9
PX100E	06/27/2005	212000	38530.88889	37.579329	194.227603	18.35	92	0.45	15.6	17.5	11.7	1019.1	380.2	0.04	0	374.01	0.04	0	375.35	0.04	0	16.85	16.78	0.01	330.1	0.24	324.7	0.26	323.79	0.26	329.14	0.25	324.94	0.27	-50.22	-51.06	-50.41	33.793	0.009	-999.9	-999.9
PX100E	06/27/2005	213000	38530.89583	37.585271	194.288364	18.36	91	0.29	15.2	17.6	11.6	1019.3	380.19	0.04	0	374.11	0.07	0	375.45	0.07	0	16.82	16.76	0.03	331	0.34	325.68	0.37	324.77	0.37	330.05	0.34	325.92	0.37	-49.34	-50.14	-49.53	33.823	0.017	-999.9	-999.9
PX100E	06/27/2005	214000	38530.90278	37.591155	194.349416	18.49	91	0.28	14.5	17.7	10.6	1019.5	380.28	0.04	0	374.31	0.05	0	375.65	0.05	0	16.72	16.65	0.03	331.05	0.41	325.83	0.39	324.89	0.4	330.08	0.41	326.06	0.4	-49.42	-50.2	-49.59	33.837	0.007	-999.9	-999.9
PX100E	06/27/2005	215000	38530.90972	37.597225	194.411142	18.61	91	0.34	15.2	17.9	10.6	1019.4	380.38	0.09	0	374.27	0.1	0	375.61	0.1	0	16.92	16.86	0.05	333.61	0.87	328.23	0.83	327.33	0.84	332.67	0.88	328.5	0.84	-46.94	-47.71	-47.11	33.857	0.01	-999.9	-999.9
PX100E	06/27/2005	220000	38530.91667	37.603353	194.472895	18.75	91	0.55	15.5	17.7	11.6	1019.4	380.35	0.04	0	374.24	0.06	0	375.57	0.06	0	16.93	16.87	0.03	333.76	0.48	328.38	0.46	327.49	0.45	332.83	0.47	328.65	0.45	-46.75	-47.52	-46.92	33.886	0.01	-999.9	-999.9
PX100E	06/27/2005	221000	38530.92361	37.609657	194.534313	18.81	90	0.46	15.7	17.7	12	1019.4	380.4	0.02	0	374.3	0.04	0	375.64	0.04	0	16.97	16.9	0.06	332	0.23	326.65	0.22	325.73	0.23	331.04	0.23	326.89	0.23	-48.57	-49.36	-48.75	33.913	0.018	-999.9	-999.9
PX100E	06/27/2005	222000	38530.93056	37.616376	194.595207	18.83	90	0.39	15.5	17.5	11.6	1019.7	380.44	0.03	0	374.34	0.04	0	375.67	0.04	0	17.18	17.11	0.05	333.29	0.74	327.92	0.71	327.05	0.72	332.38	0.75	328.21	0.72	-47.29	-48.06	-47.46	33.956	0.009	-999.9	-999.9
PX100E	06/27/2005	223000	38530.9375	37.623372	194.655718	18.99	91	0.57	15.9	17.5	11.4	1019.7	380.54	0.05	0	374.37	0.07	0	375.69	0.07	0	17.35	17.29	0.07	336.29	1.26	330.81	1.21	329.94	1.22	335.38	1.27	331.11	1.22	-44.43	-45.16	-44.58	33.988	0.022	-999.9	-999.9
PX100E	06/27/2005	224000	38530.94444	37.63028	194.715786	19.1	90	0.5	15.9	17.3	11.6	1019.9	380.48	0.07	0	374.35	0.06	0	375.68	0.06	0	17.41	17.35	0.01	337.99	0.07	332.52	0.07	331.66	0.09	337.09	0.1	332.83	0.09	-42.69	-43.39	-42.85	34.002	0.005	-999.9	-999.9
PX100E	06/27/2005	225000	38530.95139	37.636974	194.775414	19.1	89	0.75	15.6	17.2	11.8	1019.9	380.32	0.05	0	374.2	0.05	0	375.53	0.05	0	17.37	17.31	0.01	338.14	0.19	332.68	0.18	331.81	0.2	337.23	0.2	332.99	0.2	-42.39	-43.09	-42.54	33.986	0.005	-999.9	-999.9
PX100E	06/27/2005	230000	38530.95833	37.643227	194.835082	19.24	89	0.86	16.2	17.2	12.7	1019.8	380.34	0.06	0	374.2	0.07	0	375.53	0.07	0	17.35	17.29	0.02	338.44	0.22	332.95	0.21	332.09	0.22	337.54	0.22	333.27	0.22	-42.11	-42.8	-42.26	33.993	0.006	-999.9	-999.9
PX100E	06/27/2005	231000	38530.96528	37.649494	194.894726	19.34	88	0.82	16.5	17.2	12.9	1019.9	380.34	0.02	0	374.16	0.06	0	375.48	0.07	0	17.55	17.49	0.15	340.42	2.01	334.87	1.93	334.02	1.93	339.54	2.02	335.2	1.94	-40.14	-40.8	-40.28	33.98	0.011	-999.9	-999.9
PX100E	06/27/2005	232000	38530.97222	37.655501	194.954256	19.5	87	0.62	16.6	17.2	13.2	1019.9	380.42	0.03	0	374.17	0.04	0	375.49	0.04	0	17.72	17.66	0.03	343.19	0.26	337.52	0.25	336.68	0.25	342.3	0.27	337.87	0.25	-37.49	-38.12	-37.62	33.97	0.004	-999.9	-999.9
PX100E	06/27/2005	233000	38530.97917	37.661454	195.014304	19.42	87	0.53	16.8	17.4	13.5	1020	380.41	0.03	0	374.15	0.05	0	375.47	0.04	0	17.76	17.7	0.01	343.62	0.17	337.94	0.16	337.11	0.16	342.75	0.17	338.3	0.16	-37.04	-37.66	-37.17	33.966	0.002	-999.9	-999.9
PX100E	06/27/2005	234000	38530.98611	37.6677	195.075182	19.43	87	0.73	16.5	17.6	13.4	1020.1	380.37	0.02	0	374.19	0.04	0	375.51	0.04	0	17.73	17.67	0.02	343.25	0.19	337.65	0.18	336.82	0.18	342.38	0.19	338	0.18	-37.37	-37.99	-37.51	33.969	0.003	-999.9	-999.9
PX100E	06/27/2005	235000	38530.99306	37.673665	195.136645	19.5	87	0.7	16.3	17.7	12.9	1020.3	380.38	0.03	0	374.24	0.06	0	375.56	0.06	0	17.75	17.69	0.03	343.29	0.41	337.73	0.4	336.89	0.41	342.42	0.41	338.08	0.41	-37.35	-37.96	-37.48	33.977	0.005	-999.9	-999.9
PX100E	06/28/2005	0	38531	37.679108	195.197997	19.41	87	0.49	15.8	17.7	11.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.98	0.006	-999.9	-999.9
PX100E	06/28/2005	1000	38531.00695	37.68417	195.259934	19.41	88	0.37	15.6	17.8	11.8	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.002	0.01	-999.9	-999.9
PX100E	06/28/2005	2000	38531.01389	37.689202	195.322019	19.3	89	0.44	14.3	17.8	10.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.016	0.007	-999.9	-999.9
PX100E	06/28/2005	3000	38531.02083	37.694157	195.383873	19.27	90	0.52	16	17.7	12.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.02	0.007	-999.9	-999.9
PX100E	06/28/2005	4000	38531.02778	37.699134	195.445476	19.35	90	0.62	16.3	17.8	12.5	1020.4	380.37	0.03	0	374.26	0.03	0	375.57	0.03	0	17.78	17.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.008	-999.9	-999.9
PX100E	06/28/2005	5000	38531.03472	37.704458	195.507601	19.49	91	0.59	15.7	17.9	12.1	1020.5	380.43	0.04	0	374.32	0.05	0	375.63	0.05	0	17.89	17.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.006	-999.9	-999.9
PX100E	06/28/2005	10000	38531.04167	37.71	195.569754	19.53	91	0.62	14.8	17.9	10.7	1020.6	380.45	0.04	0	374.39	0.05	0	375.71	0.05	0	17.86	17.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.005	-999.9	-999.9
PX100E	06/28/2005	11000	38531.04861	37.71588	195.631806	19.74	91	0.77	14.6	17.9	10.9	1020.6	380.47	0.03	0	374.34	0.04	0	375.66	0.05	0	17.98	17.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.025	0.004	-999.9	-999.9
PX100E	06/28/2005	12000	38531.05556	37.721866	195.693892	19.91	90	0.71	14.7	17.8	10.4	1020.5	380.49	0.03	0	374.28	0.04	0	375.6	0.04	0	18.06	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.014	0.004	-999.9	-999.9
PX100E	06/28/2005	13000	38531.0625	37.727564	195.755464	19.93	90	0.56	15	17.6	10.7	1020.5	380.51	0.03	0	374.32	0.05	0	375.64	0.05	0	18.04	17.98	0.01	343.84	0.36	338.22	0.34	337.41	0.35	343	0.37	338.6	0.35	-36.91	-37.51	-37.04	33.999	0.004	-999.9	-999.9
PX100E	06/28/2005	14000	38531.06945	37.733083	195.816791	19.88	90	0.37	15	17.7	10.3	1020.6	380.53	0.03	0	374.36	0.04	0	375.68	0.04	0	18.07	18.01	0.02	345.08	0.33	339.46	0.33	338.65	0.33	344.24	0.33	339.85	0.33	-35.71	-36.29	-35.83	34.004	0.004	-999.9	-999.9
PX100E	06/28/2005	15000	38531.07639	37.738506	195.878421	19.8	90	0.34	15.5	17.7	11	1020.5	380.53	0.04	0	374.28	0.04	0	375.6	0.04	0	18.14	18.08	0.02	346.25	0.75	340.54	0.74	339.74	0.74	345.42	0.75	340.94	0.74	-34.54	-35.11	-34.66	34.017	0.006	-999.9	-999.9
PX100E	06/28/2005	20000	38531.08333	37.74435	195.939838	19.92	90	0.63	15.4	17.7	11.1	1020.4	380.58	0.04	0	374.26	0.08	0	375.57	0.08	0	18.24	18.18	0.04	349.49	0.8	343.66	0.72	342.88	0.72	348.68	0.8	344.09	0.73	-31.38	-31.9	-31.48	33.995	0.007	-999.9	-999.9
PX100E	06/28/2005	21000	38531.09028	37.750087	196.001116	19.97	89	0.41	15.5	17.6	12	1020.2	380.61	0.04	0	374.19	0.05	0	375.5	0.05	0	18.27	18.22	0.03	350.68	0.28	344.75	0.27	343.97	0.28	349.86	0.29	345.17	0.28	-30.22	-30.75	-30.33	33.998	0.004	-999.9	-999.9
PX100E	06/28/2005	22000	38531.09722	37.755648	196.062793	19.85	89	0.4	15.3	17.8	11.9	1020.2	380.58	0.04	0	374.17	0.04	0	375.48	0.04	0	18.26	18.2	0.04	351.53	1.72	345.58	1.66	344.8	1.65	350.71	1.7	346.01	1.65	-29.37	-29.87	-29.47	34.008	0.014	-999.9	-999.9
PX100E	06/28/2005	23000	38531.10417	37.761115	196.124988	19.84	90	0.4	15.4	17.9	11.9	1020.1	380.59	0.03	0	374.13	0.04	0	375.44	0.04	0	18.34	18.29	0.02	352.83	0.31	346.82	0.31	346.04	0.32	352.02	0.33	347.25	0.32	-28.09	-28.57	-28.19	34.016	0.005	-999.9	-999.9
PX100E	06/28/2005	24000	38531.11111	37.76661	196.187448	19.94	89	0.6	15.5	17.9	11	1020.3	380.63	0.04	0	374.21	0.06	0	375.52	0.06	0	18.36	18.31	0.03	354.11	0.56	348.11	0.56	347.34	0.58	353.31	0.57	348.56	0.58	-26.87	-27.32	-26.96	34.011	0.005	-999.9	-999.9
PX100E	06/28/2005	25000	38531.11806	37.772144	196.249375	20.1	89	0.42	15.9	17.8	11	1020.4	380.65	0.04	0	374.24	0.04	0	375.55	0.04	0	18.4	18.35	0.03	355.83	0.72	349.81	0.71	349.05	0.71	355.03	0.72	350.27	0.71	-25.19	-25.62	-25.28	34.008	0.005	-999.9	-999.9
PX100E	06/28/2005	30000	38531.125	37.777927	196.311353	20.15	88	0.57	16.1	17.9	11.5	1020.4	380.64	0.02	0	374.21	0.04	0	375.52	0.04	0	18.47	18.42	0.02	356.8	0.52	350.76	0.5	350	0.51	356.01	0.53	351.22	0.52	-24.21	-24.63	-24.3	34.007	0.005	-999.9	-999.9
PX100E	06/28/2005	31000	38531.13195	37.783764	196.373566	20.29	87	0.49	15.9	17.9	11.1	1020.4	380.61	0.02	0	374.2	0.04	0	375.51	0.04	0	18.47	18.41	0.03	357.74	1.1	351.68	1.07	350.9	1.08	356.92	1.12	352.13	1.09	-23.3	-23.69	-23.38	34.009	0.006	-999.9	-999.9
PX100E	06/28/2005	32000	38531.13889	37.789233	196.435372	20.3	87	0.55	15.8	17.6	11	1020.6	380.59	0.03	0	374.22	0.04	0	375.53	0.04	0	18.48	18.43	0.02	356.63	0.43	350.64	0.43	349.89	0.42	355.84	0.42	351.11	0.42	-24.33	-24.75	-24.42	34.018	0.007	-999.9	-999.9
PX100E	06/28/2005	33000	38531.14583	37.793547	196.496621	20.3	87	0.55	16.1	17.5	11.1	1020.5	380.6	0.03	0	374.2	0.05	0	375.51	0.05	0	18.48	18.42	0.03	360.47	1.81	354.39	1.76	353.61	1.76	359.66	1.8	354.85	1.76	-20.59	-20.94	-20.66	34.016	0.007	-999.9	-999.9
PX100E	06/28/2005	34000	38531.15278	37.797275	196.557598	20.38	87	0.53	16	17.5	11	1020.5	380.62	0.03	0	374.3	0.08	0	375.61	0.08	0	18.35	18.3	0.07	363.33	0.53	357.27	0.47	356.47	0.49	362.49	0.55	357.72	0.49	-17.83	-18.13	-17.89	34.034	0.014	-999.9	-999.9
PX100E	06/28/2005	35000	38531.15972	37.801602	196.618855	20.31	87	0.27	15.5	17.6	10.3	1020.8	380.77	0.11	0	374.57	0.11	0	375.88	0.11	0	18.27	18.21	0.02	358.97	1.95	353.1	1.92	352.29	1.9	358.12	1.94	353.53	1.91	-22.28	-22.65	-22.35	34.074	0.016	-999.9	-999.9
PX100E	06/28/2005	40000	38531.16667	37.805945	196.680678	20.04	88	0.17	15.6	17.7	10.4	1020.8	380.65	0.02	0	374.46	0.03	0	375.77	0.04	0	18.31	18.26	0.03	356.23	0.29	350.41	0.28	349.61	0.3	355.39	0.31	350.83	0.3	-24.85	-25.26	-24.94	34.088	0.006	-999.9	-999.9
PX100E	06/28/2005	41000	38531.17361	37.810044	196.74227	19.9	90	0.15	15.6	17.6	10.4	1020.9	380.64	0.02	0	374.47	0.03	0	375.79	0.03	0	18.34	18.28	0.02	357.33	0.28	351.52	0.3	350.74	0.29	356.51	0.28	351.97	0.29	-23.73	-24.13	-23.82	34.092	0.005	-999.9	-999.9
PX100E	06/28/2005	42000	38531.18056	37.8141	196.803893	19.81	90	0.16	15.5	17.7	10.5	1021.1	380.61	0.03	0	374.49	0.04	0	375.8	0.04	0	18.35	18.3	0.03	358.3	0.34	352.51	0.34	351.75	0.35	357.5	0.34	352.98	0.35	-22.74	-23.11	-22.82	34.096	0.007	-999.9	-999.9
PX100E	06/28/2005	43000	38531.1875	37.818314	196.865768	19.8	91	0.15	15.7	17.7	10.9	1021.1	380.6	0.03	0	374.53	0.04	0	375.84	0.04	0	18.29	18.23	0.02	359.53	0.61	353.77	0.63	352.96	0.62	358.68	0.6	354.2	0.62	-21.57	-21.92	-21.64	34.097	0.004	-999.9	-999.9
PX100E	06/28/2005	44000	38531.19445	37.822503	196.927552	19.71	91	0.1	16	17.8	11.1	1021.3	380.57	0.03	0	374.55	0.04	0	375.86	0.04	0	18.3	18.24	0.03	361.79	0.78	356.04	0.76	355.24	0.78	360.95	0.8	356.48	0.78	-19.31	-19.62	-19.38	34.094	0.004	-999.9	-999.9
PX100E	06/28/2005	45000	38531.20139	37.826864	196.989739	19.62	91	0.07	16.1	17.8	10.9	1021.4	380.57	0.03	0	374.62	0.05	0	375.94	0.06	0	18.25	18.19	0.03	362.71	0.52	357.02	0.48	356.19	0.49	361.85	0.53	357.44	0.49	-18.43	-18.72	-18.5	34.098	0.007	-999.9	-999.9
PX100E	06/28/2005	50000	38531.20833	37.83139	197.051787	19.52	92	0.05	15.8	17.8	10.5	1021.6	380.55	0.03	0	374.66	0.05	0	375.98	0.05	0	18.25	18.19	0.03	361.49	0.31	355.88	0.29	355.09	0.31	360.66	0.34	356.33	0.31	-19.57	-19.89	-19.65	34.097	0.004	-999.9	-999.9
PX100E	06/28/2005	51000	38531.21528	37.835664	197.113869	19.41	93	0.03	16	17.8	11	1021.7	380.49	0.04	0	374.7	0.04	0	376.02	0.04	0	18.16	18.11	0.02	360.65	0.7	355.14	0.68	354.32	0.7	359.79	0.72	355.56	0.7	-20.38	-20.7	-20.46	34.096	0.004	-999.9	-999.9
PX100E	06/28/2005	52000	38531.22222	37.840286	197.175903	19.4	93	0.03	15.8	17.7	11.1	1021.8	380.46	0.03	0	374.74	0.04	0	376.06	0.04	0	18.05	17.99	0.05	355.95	1.96	350.57	1.91	349.75	1.92	355.08	1.96	350.98	1.92	-24.99	-25.38	-25.08	34.096	0.005	-999.9	-999.9
PX100E	06/28/2005	53000	38531.22917	37.845216	197.237401	19.38	94	0.02	15.3	17.6	10.5	1021.9	380.4	0.04	0	374.83	0.04	0	376.15	0.04	0	17.87	17.81	0.03	347.88	2.04	342.76	1.99	341.93	1.98	347.01	2.04	343.14	1.99	-32.9	-33.39	-33.01	34.09	0.006	-999.9	-999.9
PX100E	06/28/2005	54000	38531.23611	37.850117	197.2989	19.37	94	0.01	15.3	17.6	10.8	1022.1	380.35	0.04	0	374.83	0.04	0	376.15	0.04	0	17.86	17.8	0.02	344.43	0.25	339.4	0.25	338.57	0.25	343.56	0.25	339.77	0.25	-36.26	-36.79	-36.38	34.084	0.003	-999.9	-999.9
PX100E	06/28/2005	55000	38531.24306	37.855201	197.360416	19.47	94	0.01	15.5	17.7	11.1	1022.1	380.26	0.05	0	374.75	0.06	0	376.07	0.07	0	17.91	17.85	0.06	346.67	2.23	341.62	2.19	340.79	2.18	345.8	2.23	342	2.19	-33.96	-34.46	-34.07	34.073	0.004	-999.9	-999.9
PX100E	06/28/2005	60000	38531.25	37.860066	197.422229	19.65	95	0.01	15.7	17.7	11.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.07	352.49	1.46	347.33	1.44	346.52	1.45	351.64	1.47	347.73	1.45	-28.15	-28.55	-28.26	34.06	0.005	-999.9	-999.9
PX100E	06/28/2005	61000	38531.25695	37.863887	197.484437	19.66	95	0	15.2	17.9	11	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.2	0.03	356.15	0.56	350.91	0.55	350.11	0.54	355.31	0.55	351.34	0.54	-24.48	-24.82	-24.56	34.054	0.004	-999.9	-999.9
PX100E	06/28/2005	62000	38531.26389	37.867255	197.54719	19.68	95	0	15.2	18	10.9	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.03	356.35	0.59	351.1	0.58	350.31	0.59	355.52	0.6	351.54	0.59	-24.19	-24.54	-24.28	34.056	0.004	-999.9	-999.9
PX100E	06/28/2005	63000	38531.27083	37.869195	197.610393	19.6	95	0	14.9	18.1	10.9	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.02	356.27	0.47	351.01	0.46	350.23	0.46	355.45	0.47	351.46	0.46	-24.19	-24.55	-24.27	34.066	0.006	-999.9	-999.9
PX100E	06/28/2005	64000	38531.27778	37.870573	197.673647	19.56	95	0	15.2	18	11.9	1022.4	379.93	0.03	0	374.34	0.06	0	375.65	0.06	0	18.28	18.23	0.04	357.09	1.26	351.83	1.21	351.05	1.2	356.27	1.25	352.28	1.2	-23.29	-23.66	-23.37	34.07	0.008	-999.9	-999.9
PX100E	06/28/2005	65000	38531.28472	37.871798	197.73637	19.63	95	0	15.2	17.9	12.5	1022.5	379.9	0.03	0	374.3	0.04	0	375.61	0.04	0	18.38	18.32	0.05	359.05	0.39	353.74	0.38	352.96	0.38	358.24	0.4	354.2	0.38	-21.34	-21.66	-21.41	34.055	0.005	-999.9	-999.9
PX100E	06/28/2005	70000	38531.29167	37.873036	197.799495	19.6	95	0	15.4	18	12.6	1022.7	379.88	0.03	0	374.34	0.06	0	375.66	0.06	0	18.39	18.34	0.03	357.23	1.04	352	1.03	351.22	1.03	356.41	1.04	352.46	1.03	-23.12	-23.47	-23.2	34.054	0.006	-999.9	-999.9
PX100E	06/28/2005	71000	38531.29861	37.874459	197.862338	19.71	96	0	16.1	17.9	13.5	1022.6	379.81	0.03	0	374.21	0.04	0	375.52	0.04	0	18.45	18.4	0.04	355.98	0.71	350.71	0.67	349.95	0.68	355.18	0.72	351.17	0.68	-24.26	-24.63	-24.35	34.035	0.006	-999.9	-999.9
PX100E	06/28/2005	72000	38531.30556	37.876695	197.924586	19.84	96	0	15.7	17.6	13.2	1022.7	379.78	0.03	0	374.24	0.04	0	375.55	0.04	0	18.46	18.4	0.02	354.01	0.47	348.82	0.45	348.06	0.45	353.22	0.47	349.28	0.45	-26.18	-26.56	-26.27	34.037	0.004	-999.9	-999.9
PX100E	06/28/2005	73000	38531.3125	37.878592	197.986238	19.68	95	0	15.6	17.5	12.4	1022.8	379.78	0.03	0	374.27	0.05	0	375.58	0.06	0	18.47	18.41	0.02	356.33	0.94	351.13	0.96	350.37	0.96	355.53	0.94	351.6	0.96	-23.9	-24.25	-23.98	34.031	0.01	-999.9	-999.9
PX100E	06/28/2005	74000	38531.31944	37.880078	198.047832	19.6	95	0	15.4	17.6	12.1	1023	379.78	0.04	0	374.37	0.05	0	375.68	0.05	0	18.44	18.38	0.02	361.59	0.86	356.41	0.87	355.64	0.86	360.78	0.86	356.89	0.87	-18.73	-19	-18.79	33.99	0.01	-999.9	-999.9
PX100E	06/28/2005	75000	38531.32639	37.881638	198.109986	19.48	95	0	15.1	17.7	11.1	1023.3	379.75	0.03	0	374.42	0.04	0	375.73	0.04	0	18.47	18.42	0.06	364.34	2.04	359.2	2.02	358.41	2.02	363.51	2.04	359.66	2.03	-16.01	-16.24	-16.07	33.946	0.01	-999.9	-999.9
PX100E	06/28/2005	80000	38531.33333	37.884596	198.172087	19.34	95	0	15.5	17.7	11	1023.5	379.73	0.03	0	374.47	0.04	0	375.78	0.04	0	18.46	18.41	0.07	372.53	3.42	367.35	3.4	366.56	3.39	371.71	3.41	367.84	3.4	-7.91	-8.02	-7.94	33.888	0.038	-999.9	-999.9
PX100E	06/28/2005	81000	38531.34028	37.887541	198.234171	19.5	95	0	16	17.7	12.1	1023.5	379.66	0.03	0	374.38	0.05	0	375.69	0.05	0	18.47	18.42	0.06	383.68	1.7	378.33	1.67	377.49	1.66	382.81	1.69	378.82	1.67	3.11	3.15	3.13	33.792	0.014	-999.9	-999.9
PX100E	06/28/2005	82000	38531.34722	37.890538	198.296567	19.75	96	0	15.8	17.8	12.4	1023.7	379.61	0.03	0	374.38	0.04	0	375.69	0.04	0	18.57	18.51	0.05	385.67	0.41	380.34	0.4	379.53	0.42	384.83	0.43	380.86	0.42	5.15	5.22	5.17	33.78	0.007	-999.9	-999.9
PX100E	06/28/2005	83000	38531.35417	37.89386	198.359016	19.8	96	0	15.1	17.8	11.7	1024	379.59	0.03	0	374.4	0.05	0	375.71	0.05	0	18.69	18.63	0.02	387.55	0.5	382.22	0.52	381.43	0.5	386.72	0.49	382.76	0.5	7.03	7.13	7.05	33.778	0.007	-999.9	-999.9
PX100E	06/28/2005	84000	38531.36111	37.897512	198.421744	19.73	96	0	14.6	18	10.8	1024.1	379.6	0.03	0	374.41	0.05	0	375.72	0.05	0	18.76	18.7	0.07	388.34	0.75	383.01	0.73	382.21	0.74	387.5	0.77	383.54	0.74	7.8	7.9	7.82	33.753	0.021	-999.9	-999.9
PX100E	06/28/2005	85000	38531.36806	37.901215	198.484884	19.87	96	0	14.8	18	10.9	1024.2	379.58	0.03	0	374.29	0.05	0	375.59	0.05	0	19.05	19	0.07	391.57	0.92	386.08	0.89	385.31	0.89	390.76	0.93	386.65	0.89	11.02	11.18	11.06	33.759	0.037	-999.9	-999.9
PX100E	06/28/2005	90000	38531.375	37.90519	198.547732	20.08	96	0	14.5	17.8	10.3	1024.3	379.59	0.03	0	374.28	0.06	0	375.58	0.06	0	19.21	19.17	0.11	393.78	1.52	388.25	1.45	387.52	1.47	393.02	1.54	388.87	1.48	13.24	13.43	13.29	33.777	0.014	-999.9	-999.9
PX100E	06/28/2005	91000	38531.38194	37.910422	198.60989	20.27	96	0	14.5	17.8	10.1	1024.4	379.62	0.03	0	374.14	0.05	0	375.44	0.05	0	19.63	19.58	0.11	400.52	2.09	394.72	2.04	394.02	2.06	399.78	2.11	395.38	2.06	19.88	20.16	19.94	33.768	0.007	-999.9	-999.9
PX100E	06/28/2005	92000	38531.38889	37.915911	198.672244	20.31	96	0	14.6	17.9	10.2	1024.6	379.62	0.04	0	374.12	0.05	0	375.41	0.05	0	19.79	19.75	0.02	404.22	0.19	398.33	0.17	397.67	0.19	403.52	0.21	399.04	0.19	23.55	23.9	23.63	33.776	0.002	-999.9	-999.9
PX100E	06/28/2005	93000	38531.39583	37.921315	198.735027	20.4	96	0	14.6	18	10.4	1024.7	379.57	0.03	0	374.1	0.04	0	375.39	0.04	0	19.79	19.74	0.03	403.92	0.67	398.07	0.67	397.38	0.67	403.19	0.66	398.76	0.67	23.28	23.62	23.37	33.775	0.002	-999.9	-999.9
PX100E	06/28/2005	94000	38531.40278	37.926583	198.797861	20.41	96	0	14.2	17.9	10.4	1024.8	379.53	0.03	0	374.11	0.04	0	375.4	0.04	0	19.79	19.74	0.03	407.91	1.34	402.06	1.32	401.38	1.32	407.2	1.34	402.77	1.32	27.27	27.67	27.37	33.777	0.004	-999.9	-999.9
PX100E	06/28/2005	95000	38531.40972	37.931726	198.859898	20.5	96	0	14.1	17.7	10.6	1024.8	379.5	0.03	0	374.07	0.05	0	375.36	0.05	0	19.82	19.78	0.04	405.9	0.99	400.07	0.96	399.42	0.96	405.21	0.99	400.8	0.96	25.35	25.71	25.44	33.774	0.004	-999.9	-999.9
PX100E	06/28/2005	100000	38531.41667	37.936747	198.921671	20.51	96	0	13.9	17.7	10.5	1024.9	379.46	0.03	0	373.98	0.05	0	375.27	0.05	0	19.95	19.91	0.02	408.94	1	403.01	1	402.36	0.99	408.26	1	403.75	1	28.38	28.8	28.48	33.771	0.005	-999.9	-999.9
PX100E	06/28/2005	101000	38531.42361	37.940613	198.9833	20.6	96	0	14	17.5	10	1024.9	379.44	0.05	0	373.97	0.07	0	375.26	0.07	0	19.96	19.92	0.04	408.3	0.72	402.39	0.72	401.75	0.71	407.63	0.71	403.13	0.71	27.78	28.19	27.87	33.749	0.019	-999.9	-999.9
PX100E	06/28/2005	102000	38531.43056	37.94374	199.044699	20.65	95	0	14.2	17.6	9.9	1024.9	379.57	0.09	0	374.02	0.08	0	375.31	0.08	0	20.12	20.08	0.07	407.77	0.26	401.78	0.25	401.15	0.25	407.11	0.27	402.53	0.25	27.13	27.54	27.22	33.725	0.025	-999.9	-999.9
PX100E	06/28/2005	103000	38531.4375	37.946741	199.106579	20.7	95	0	14.1	17.6	9.9	1024.9	379.43	0.06	0	373.75	0.1	0	375.04	0.1	0	20.36	20.32	0.07	411.38	1.98	405.2	1.92	404.61	1.94	410.76	2	406	1.94	30.86	31.33	30.96	33.828	0.014	-999.9	-999.9
PX100E	06/28/2005	104000	38531.44444	37.949388	199.16855	20.76	95	0	14	17.7	9.9	1024.9	379.35	0.03	0	373.63	0.04	0	374.91	0.04	0	20.47	20.43	0.03	414.88	0.39	408.6	0.39	408.01	0.38	414.26	0.39	409.41	0.38	34.38	34.91	34.5	33.85	0.009	-999.9	-999.9
PX100E	06/28/2005	105000	38531.45139	37.951646	199.230625	20.8	95	0	14.1	17.6	10.2	1024.9	379.32	0.04	0	373.57	0.05	0	374.85	0.05	0	20.5	20.46	0.06	414.29	0.93	407.99	0.9	407.39	0.89	413.66	0.92	408.78	0.9	33.82	34.34	33.93	33.871	0.007	-999.9	-999.9
PX100E	06/28/2005	110000	38531.45833	37.953475	199.292376	20.8	95	0	14.2	17.6	10.4	1024.9	379.3	0.03	0	373.52	0.03	0	374.79	0.03	0	20.57	20.53	0.02	414.07	0.77	407.73	0.77	407.14	0.77	413.45	0.78	408.53	0.78	33.62	34.15	33.74	33.916	0.011	-999.9	-999.9
PX100E	06/28/2005	111000	38531.46528	37.955422	199.354508	20.81	95	0	14.6	17.8	10.3	1024.8	379.33	0.04	0	373.42	0.06	0	374.69	0.06	0	20.72	20.69	0.09	415.94	2.03	409.44	1.94	408.89	1.97	415.36	2.05	410.29	1.97	35.47	36.03	35.6	33.926	0.002	-999.9	-999.9
PX100E	06/28/2005	112000	38531.47222	37.957675	199.416663	20.9	95	0	14.6	17.7	10.2	1024.9	379.37	0.03	0	373.4	0.04	0	374.67	0.04	0	20.9	20.86	0.04	415.4	1.5	408.85	1.48	408.33	1.46	414.86	1.48	409.72	1.47	34.93	35.49	35.05	33.917	0.003	-999.9	-999.9
PX100E	06/28/2005	113000	38531.47917	37.959771	199.478649	20.9	95	0	14.4	17.6	10.1	1024.9	379.4	0.05	0	373.41	0.06	0	374.68	0.06	0	20.93	20.9	0.01	415.15	0.42	408.58	0.38	408.05	0.4	414.6	0.43	409.44	0.4	34.64	35.2	34.76	33.922	0.004	-999.9	-999.9
PX100E	06/28/2005	114000	38531.48611	37.961556	199.540486	20.9	95	0	14.2	17.6	9.6	1024.7	379.4	0.03	0	373.35	0.05	0	374.62	0.05	0	20.92	20.89	0.02	416.78	0.43	410.11	0.41	409.6	0.41	416.24	0.43	411	0.42	36.25	36.84	36.38	33.928	0.004	-999.9	-999.9
PX100E	06/28/2005	115000	38531.49306	37.963122	199.602576	20.84	95	0	14	17.8	9.7	1024.6	379.41	0.03	0	373.32	0.03	0	374.6	0.03	0	20.9	20.87	0.02	418.29	0.71	411.57	0.7	411.03	0.7	417.73	0.71	412.43	0.71	37.71	38.32	37.83	33.93	0.003	-999.9	-999.9
PX100E	06/28/2005	120000	38531.5	37.965064	199.665466	20.8	95	0	13.7	18	9.3	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.932	0.002	-999.9	-999.9
PX100E	06/28/2005	121000	38531.50694	37.966969	199.728961	20.8	95	0	13.7	18.1	9.1	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.932	0.002	-999.9	-999.9
PX100E	06/28/2005	122000	38531.51389	37.969004	199.792311	20.8	95	0	13.8	18	9	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.924	0.003	-999.9	-999.9
PX100E	06/28/2005	123000	38531.52083	37.971013	199.855438	20.69	95	0	13.9	18	9	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.919	0.003	-999.9	-999.9
PX100E	06/28/2005	124000	38531.52778	37.97295	199.918227	20.59	95	0	13.7	17.8	9	1024.2	379.51	0.03	0	373.43	0.04	0	374.71	0.04	0	20.6	20.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.003	-999.9	-999.9
PX100E	06/28/2005	125000	38531.53472	37.974757	199.98042	20.5	95	0	13.8	17.7	9.1	1024.1	379.55	0.03	0	373.5	0.04	0	374.77	0.04	0	20.52	20.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.91	0.01	-999.9	-999.9
PX100E	06/28/2005	130000	38531.54167	37.976639	200.042823	20.5	96	0	13.9	17.9	8.9	1024.1	379.54	0.03	0	373.54	0.07	0	374.82	0.08	0	20.39	20.36	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.844	0.049	-999.9	-999.9
PX100E	06/28/2005	131000	38531.54861	37.979229	200.105807	20.56	96	0	13.5	18	8.4	1024.1	379.58	0.03	0	373.66	0.08	0	374.94	0.08	0	20.25	20.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.789	0.033	-999.9	-999.9
PX100E	06/28/2005	132000	38531.55556	37.981542	200.168675	20.6	96	0	13.4	17.9	8.4	1024	379.59	0.04	0	373.47	0.05	0	374.75	0.05	0	20.55	20.52	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.854	0.006	-999.9	-999.9
PX100E	06/28/2005	133000	38531.5625	37.982772	200.2313	20.6	96	0	13.4	17.8	8.8	1024	379.63	0.04	0	373.51	0.05	0	374.79	0.05	0	20.55	20.51	0.07	417.49	0.69	410.74	0.66	410.16	0.67	416.88	0.71	411.57	0.68	36.65	37.25	36.78	33.844	0.007	-999.9	-999.9
PX100E	06/28/2005	134000	38531.56944	37.984182	200.294188	20.6	96	0	13.5	18	8.9	1024	379.66	0.04	0	373.54	0.04	0	374.82	0.05	0	20.58	20.54	0.04	418.76	0.68	411.99	0.67	411.41	0.68	418.15	0.69	412.82	0.68	37.87	38.49	38	33.841	0.011	-999.9	-999.9
PX100E	06/28/2005	135000	38531.57639	37.985498	200.357348	20.69	96	0	13.4	18	8.9	1024.1	379.63	0.04	0	373.51	0.04	0	374.78	0.04	0	20.65	20.62	0.03	419.74	0.55	412.94	0.55	412.39	0.56	419.16	0.56	413.8	0.56	38.88	39.53	39.02	33.879	0.018	-999.9	-999.9
PX100E	06/28/2005	140000	38531.58333	37.987189	200.420594	20.74	96	0	12.9	18	8.1	1024.2	379.62	0.03	0	373.47	0.05	0	374.74	0.05	0	20.75	20.72	0.04	420.85	0.8	414.01	0.79	413.47	0.8	420.28	0.81	414.88	0.8	40	40.66	40.14	33.915	0.004	-999.9	-999.9
PX100E	06/28/2005	141000	38531.59028	37.988908	200.48389	20.8	96	0	13	18	8.1	1024.2	379.63	0.03	0	373.53	0.06	0	374.81	0.06	0	20.66	20.63	0.08	419.14	0.9	412.38	0.87	411.82	0.86	418.55	0.89	413.23	0.86	38.29	38.92	38.42	33.9	0.006	-999.9	-999.9
PX100E	06/28/2005	142000	38531.59722	37.990823	200.547222	20.8	96	0	13.3	18	9	1024.2	379.61	0.03	0	373.39	0.06	0	374.66	0.06	0	20.86	20.83	0.06	422.95	1.21	416.01	1.17	415.46	1.18	422.38	1.22	416.88	1.18	42.07	42.77	42.22	33.949	0.021	-999.9	-999.9
PX100E	06/28/2005	143000	38531.60417	37.994102	200.610442	20.8	96	0	12.7	18.1	8.5	1024.3	379.59	0.03	0	373.38	0.06	0	374.65	0.06	0	20.96	20.93	0.04	424.8	0.92	417.83	0.89	417.3	0.9	424.24	0.94	418.72	0.9	43.92	44.65	44.07	33.998	0.012	-999.9	-999.9
PX100E	06/28/2005	144000	38531.61111	37.99766	200.674199	20.8	95	0	12.4	18.2	7.9	1024.6	379.67	0.05	0	373.53	0.09	0	374.8	0.09	0	20.97	20.94	0.05	425.11	1.26	418.21	1.22	417.69	1.24	424.55	1.27	419.11	1.24	44.16	44.88	44.31	34.017	0.005	-999.9	-999.9
PX100E	06/28/2005	145000	38531.61806	38.001018	200.73843	20.8	95	0	12.3	18.4	7.6	1024.5	379.76	0.05	0	373.63	0.08	0	374.9	0.08	0	20.88	20.85	0.04	423.19	0.31	416.34	0.28	415.82	0.29	422.64	0.32	417.23	0.29	42.19	42.88	42.33	34.007	0.008	-999.9	-999.9
PX100E	06/28/2005	150000	38531.625	38.004137	200.803063	20.8	95	0	12.4	18.5	7.5	1024.4	379.76	0.04	0	373.56	0.05	0	374.83	0.05	0	20.97	20.94	0.03	423.92	0.63	416.97	0.63	416.45	0.62	423.37	0.63	417.87	0.63	42.89	43.61	43.04	34.005	0.008	-999.9	-999.9
PX100E	06/28/2005	151000	38531.63194	38.007269	200.867961	20.75	95	0	12.7	18.5	7.6	1024.6	379.79	0.04	0	373.69	0.08	0	374.96	0.08	0	20.89	20.86	0.11	422.39	1.84	415.59	1.76	415.07	1.77	421.84	1.85	416.48	1.77	41.38	42.05	41.52	34.01	0.015	-999.9	-999.9
PX100E	06/28/2005	152000	38531.63889	38.010297	200.932504	20.7	95	0.01	12.9	18.3	7.6	1024.6	379.8	0.03	0	373.68	0.04	0	374.95	0.04	0	20.96	20.93	0.05	422.54	1.25	415.71	1.21	415.19	1.22	421.99	1.26	416.6	1.22	41.51	42.19	41.65	34.001	0.006	-999.9	-999.9
PX100E	06/28/2005	153000	38531.64583	38.013178	200.996395	20.7	95	0.02	13.2	18.2	8.1	1024.7	379.78	0.03	0	373.63	0.04	0	374.9	0.04	0	21.06	21.03	0.02	425.27	0.9	418.37	0.89	417.86	0.89	424.74	0.89	419.28	0.89	44.23	44.96	44.38	34.006	0.004	-999.9	-999.9
PX100E	06/28/2005	154000	38531.65278	38.016036	201.060162	20.7	95	0.04	12.5	18.2	7.7	1024.8	379.81	0.05	0	373.75	0.09	0	375.02	0.09	0	20.95	20.92	0.05	424.12	0.31	417.34	0.27	416.83	0.27	423.58	0.31	418.25	0.27	43.08	43.77	43.23	34.01	0.005	-999.9	-999.9
PX100E	06/28/2005	155000	38531.65972	38.018741	201.124006	20.71	95	0.07	12.8	18.1	7.7	1024.8	379.86	0.03	0	373.83	0.03	0	375.1	0.03	0	20.9	20.87	0.02	424.23	0.22	417.48	0.22	416.96	0.24	423.68	0.24	418.38	0.24	43.13	43.82	43.28	34.005	0.003	-999.9	-999.9
PX100E	06/28/2005	160000	38531.66667	38.020987	201.187472	20.7	95	0.08	13	18	7.6	1024.8	379.89	0.04	0	373.92	0.06	0	375.2	0.06	0	20.81	20.78	0.05	424.68	0.24	418	0.25	417.46	0.26	424.12	0.25	418.89	0.26	43.54	44.23	43.69	33.986	0.008	-999.9	-999.9
PX100E	06/28/2005	161000	38531.67361	38.02168	201.250261	20.64	95	0.05	12.8	17.7	7.9	1024.9	379.93	0.03	0	374.02	0.05	0	375.29	0.05	0	20.77	20.74	0.03	424.96	0.39	418.32	0.4	417.76	0.4	424.37	0.39	419.19	0.41	43.74	44.44	43.9	33.959	0.011	-999.9	-999.9
PX100E	06/28/2005	162000	38531.68056	38.022438	201.31238	20.6	95	0.08	12.4	17.7	7.4	1025	379.92	0.03	0	374.09	0.07	0	375.37	0.07	0	20.72	20.69	0.05	423.44	0.85	416.92	0.81	416.37	0.82	422.86	0.86	417.79	0.82	42.28	42.94	42.42	33.961	0.009	-999.9	-999.9
PX100E	06/28/2005	163000	38531.6875	38.023892	201.374528	20.65	95	0.15	12.6	17.7	7.6	1025.1	379.97	0.03	0	374.27	0.05	0	375.55	0.05	0	20.55	20.52	0.06	419.11	1.46	412.81	1.42	412.21	1.42	418.49	1.46	413.62	1.42	37.94	38.52	38.07	33.948	0.015	-999.9	-999.9
PX100E	06/28/2005	164000	38531.69445	38.026635	201.436669	20.7	95	0.16	12.4	17.8	7.5	1025.2	379.93	0.04	0	374.27	0.05	0	375.55	0.05	0	20.54	20.51	0.04	418.55	1.12	412.29	1.1	411.71	1.1	417.93	1.11	413.11	1.1	37.44	38	37.56	33.919	0.011	-999.9	-999.9
PX100E	06/28/2005	165000	38531.70139	38.029647	201.499551	20.7	94	0.22	12.5	18	6.8	1025.3	379.88	0.03	0	374.19	0.05	0	375.47	0.05	0	20.63	20.6	0.04	420.25	1.61	413.93	1.57	413.38	1.56	419.67	1.6	414.79	1.56	39.19	39.79	39.32	33.965	0.013	-999.9	-999.9
PX100E	06/28/2005	170000	38531.70833	38.03268	201.562838	20.86	94	0.32	12.7	18.1	6.8	1025.4	379.88	0.04	0	374.18	0.09	0	375.46	0.09	0	20.71	20.68	0.11	419.9	1.18	413.59	1.1	413.02	1.11	419.31	1.19	414.43	1.12	38.84	39.43	38.97	33.978	0.007	-999.9	-999.9
PX100E	06/28/2005	171000	38531.71528	38.034652	201.626555	20.98	94	0.35	13	18.2	6.9	1025.5	379.86	0.03	0	374.08	0.04	0	375.35	0.04	0	20.97	20.93	0.04	423.6	0.83	417.14	0.8	416.61	0.81	423.05	0.84	418.03	0.81	42.53	43.19	42.68	33.985	0.003	-999.9	-999.9
PX100E	06/28/2005	172000	38531.72222	38.036603	201.690396	21	93	0.37	12.9	18.2	7	1025.5	379.81	0.04	0	373.96	0.04	0	375.23	0.04	0	21.05	21.02	0.03	426.86	1.01	420.27	0.99	419.75	0.98	426.32	1	421.18	0.99	45.79	46.51	45.95	33.99	0.005	-999.9	-999.9
PX100E	06/28/2005	173000	38531.72917	38.03821	201.754114	20.97	92	0.38	12.9	18.1	7.1	1025.6	379.78	0.03	0	373.98	0.04	0	375.25	0.04	0	21.05	21.02	0.02	426.93	0.64	420.39	0.64	419.88	0.64	426.39	0.64	421.31	0.65	45.9	46.61	46.06	33.996	0.004	-999.9	-999.9
PX100E	06/28/2005	174000	38531.73611	38.039346	201.817767	21.01	92	0.4	12.6	18.1	6.8	1025.7	379.83	0.04	0	374.04	0.05	0	375.32	0.05	0	21.07	21.04	0.01	427.4	0.33	420.88	0.32	420.37	0.33	426.86	0.34	421.8	0.33	46.33	47.03	46.48	33.996	0.003	-999.9	-999.9
PX100E	06/28/2005	175000	38531.74306	38.040324	201.88126	21.09	91	0.43	12.2	18	6.6	1025.7	379.91	0.05	0	374.16	0.06	0	375.43	0.06	0	21.06	21.02	0.02	428.26	1.08	421.75	1.07	421.24	1.07	427.72	1.07	422.68	1.07	47.08	47.81	47.25	33.982	0.007	-999.9	-999.9
PX100E	06/28/2005	180000	38531.75	38.041299	201.944185	21.16	91	0.35	11.9	17.8	5.9	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.03	429.24	0.48	422.75	0.47	422.25	0.48	428.72	0.49	423.69	0.48	47.91	48.68	48.08	34.001	0.013	-999.9	-999.9
PX100E	06/28/2005	181000	38531.75695	38.042269	202.006917	21.21	92	0.5	11.6	17.9	5.4	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.04	427.99	0.8	421.62	0.77	421.11	0.77	427.45	0.81	422.54	0.77	46.59	47.28	46.74	34.022	0.003	-999.9	-999.9
PX100E	06/28/2005	182000	38531.76389	38.04341	202.070326	21.3	92	0.54	11.8	18	6	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.96	0.04	425.9	0.94	419.6	0.9	419.09	0.91	425.38	0.95	420.51	0.92	44.38	45.07	44.53	34.042	0.006	-999.9	-999.9
PX100E	06/28/2005	183000	38531.77083	38.04454	202.133537	21.24	91	0.55	12	17.9	6.4	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.03	423.5	1.5	417.31	1.46	416.77	1.48	422.93	1.52	418.19	1.48	41.88	42.49	42.02	34.033	0.004	-999.9	-999.9
PX100E	06/28/2005	184000	38531.77778	38.045737	202.19666	21.26	91	0.58	12.3	17.9	6.6	1026	380.57	0.03	0	375.07	0.04	0	376.35	0.04	0	20.79	20.76	0.03	420.6	0.74	414.5	0.72	413.96	0.72	420.04	0.74	415.38	0.72	38.89	39.47	39.03	34.034	0.006	-999.9	-999.9
PX100E	06/28/2005	185000	38531.78472	38.047029	202.259527	21.23	90	0.6	12.4	17.8	7	1026.1	380.52	0.04	0	375.11	0.07	0	376.4	0.07	0	20.66	20.63	0.07	420.65	0.92	414.66	0.9	414.08	0.9	420.05	0.92	415.5	0.9	38.97	39.53	39.1	34.018	0.028	-999.9	-999.9
PX100E	06/28/2005	190000	38531.79167	38.048326	202.322256	21.38	90	0.63	12.9	17.9	7.5	1026.2	380.71	0.06	0	375.25	0.05	0	376.53	0.05	0	20.8	20.77	0.07	425.12	0.68	419.01	0.69	418.47	0.69	424.55	0.69	419.9	0.69	43.22	43.84	43.37	33.986	0.011	-999.9	-999.9
PX100E	06/28/2005	191000	38531.79861	38.049639	202.385117	21.39	91	0.66	13.1	17.8	7.6	1026.3	380.71	0.06	0	375.23	0.07	0	376.51	0.07	0	20.9	20.87	0.04	424.43	0.8	418.3	0.78	417.76	0.78	423.86	0.79	419.18	0.78	42.53	43.15	42.67	34.012	0.009	-999.9	-999.9
PX100E	06/28/2005	192000	38531.80556	38.051017	202.448159	21.4	90	0.69	12.6	18	7.5	1026.4	380.68	0.04	0	375.25	0.06	0	376.52	0.06	0	20.92	20.89	0.02	424.15	0.96	418.07	0.97	417.56	0.99	423.61	0.98	418.98	0.99	42.31	42.93	42.46	34.021	0.013	-999.9	-999.9
PX100E	06/28/2005	193000	38531.8125	38.052844	202.511511	21.5	90	0.72	11.7	18	6.5	1026.5	380.78	0.03	0	375.37	0.04	0	376.65	0.04	0	20.96	20.93	0.03	425.69	0.46	419.62	0.45	419.1	0.44	425.14	0.45	420.53	0.44	43.73	44.36	43.88	33.987	0.004	-999.9	-999.9
PX100E	06/28/2005	194000	38531.81945	38.055016	202.574966	21.55	89	0.74	11.9	18.1	6.6	1026.6	380.78	0.04	0	375.38	0.03	0	376.66	0.03	0	20.98	20.95	0.02	427.34	0.63	421.26	0.62	420.74	0.63	426.8	0.63	422.18	0.63	45.36	46.02	45.52	33.974	0.006	-999.9	-999.9
PX100E	06/28/2005	195000	38531.82639	38.057233	202.638589	21.58	88	0.75	12.3	18.2	6.7	1026.7	380.74	0.04	0	375.39	0.04	0	376.67	0.04	0	20.95	20.92	0.03	430.64	3.17	424.58	3.12	424.06	3.12	430.1	3.18	425.51	3.13	48.67	49.36	48.84	33.964	0.007	-999.9	-999.9
PX100E	06/28/2005	200000	38531.83333	38.059382	202.702534	21.57	87	0.75	12.8	18.2	7.4	1026.7	380.66	0.04	0	375.29	0.04	0	376.57	0.04	0	21	20.97	0.02	430.52	1.04	424.43	1.02	423.91	1.04	429.97	1.05	425.35	1.04	48.62	49.31	48.78	33.967	0.005	-999.9	-999.9
PX100E	06/28/2005	201000	38531.84028	38.06165	202.766581	21.6	87	0.76	13.2	18.3	7.6	1026.7	380.77	0.09	0	375.33	0.07	0	376.61	0.07	0	21.14	21.11	0.06	429.68	1.05	423.52	0.99	423.02	1	429.15	1.06	424.46	1	47.69	48.38	47.85	33.979	0.007	-999.9	-999.9
PX100E	06/28/2005	202000	38531.84722	38.063796	202.830417	21.6	87	0.84	13.3	18.1	8	1026.7	380.78	0.06	0	375.29	0.04	0	376.57	0.04	0	21.22	21.19	0.06	431.98	0.78	425.73	0.79	425.24	0.8	431.46	0.78	426.68	0.8	49.95	50.68	50.11	33.991	0.01	-999.9	-999.9
PX100E	06/28/2005	203000	38531.85417	38.065741	202.89361	21.6	86	0.84	13.6	17.8	9	1026.8	380.79	0.06	0	375.38	0.09	0	376.66	0.09	0	21.15	21.12	0.04	430.74	0.84	424.61	0.82	424.1	0.83	430.21	0.85	425.54	0.83	48.72	49.42	48.88	33.984	0.004	-999.9	-999.9
PX100E	06/28/2005	204000	38531.86111	38.067489	202.956236	21.6	86	0.84	13.3	17.9	9.9	1026.9	381.26	0.22	0	375.93	0.25	0	377.21	0.25	0	21.04	21	0.03	427.82	0.49	421.82	0.47	421.29	0.46	427.26	0.49	422.72	0.47	45.36	46	45.51	33.972	0.008	-999.9	-999.9
PX100E	06/28/2005	205000	38531.86806	38.06923	203.019457	21.55	86	0.86	12.6	18.1	9.7	1027	381.85	0.12	0	376.56	0.12	0	377.84	0.12	0	21.06	21.03	0.04	428.74	0.73	422.78	0.74	422.26	0.74	428.2	0.74	423.7	0.75	45.7	46.35	45.86	33.966	0.005	-999.9	-999.9
PX100E	06/28/2005	210000	38531.875	38.071015	203.083214	21.56	85	0.87	12.2	18.1	9.1	1027.1	382.2	0.33	1	376.94	0.31	1	378.23	0.31	1	21.05	21.02	0.04	431.12	1.33	425.16	1.34	424.64	1.34	430.57	1.33	426.09	1.34	47.99	48.64	48.15	33.966	0.007	-999.9	-999.9
PX100E	06/28/2005	211000	38531.88195	38.072751	203.146957	21.69	84	0.84	12.1	18.1	8.8	1027.1	382.01	0.04	0	376.75	0.04	0	378.04	0.05	0	21.05	21.02	0.03	431.45	0.31	425.49	0.3	424.97	0.3	430.9	0.3	426.42	0.3	48.22	48.89	48.38	33.962	0.01	-999.9	-999.9
PX100E	06/28/2005	212000	38531.88889	38.074636	203.210743	21.8	83	0.83	12.1	18.1	8.4	1027.2	381.99	0.04	0	376.74	0.06	0	378.02	0.06	0	21.09	21.06	0.02	432.04	0.31	426.08	0.32	425.57	0.31	431.5	0.31	427.02	0.31	48.83	49.51	49	33.961	0.006	-999.9	-999.9
PX100E	06/28/2005	213000	38531.89583	38.076585	203.274455	21.94	83	0.83	11.8	18.2	8	1027.2	382	0.05	0	376.7	0.07	0	377.99	0.08	0	21.19	21.16	0.07	433.02	0.97	427	0.94	426.5	0.94	432.49	0.97	427.95	0.94	49.8	50.49	49.96	33.974	0.02	-999.9	-999.9
PX100E	06/28/2005	214000	38531.90278	38.078696	203.338561	21.95	83	0.86	11.6	18.3	7	1027.3	381.88	0.1	0	376.66	0.11	0	377.95	0.11	0	21.12	21.09	0.04	432.65	0.77	426.72	0.75	426.21	0.75	432.11	0.77	427.66	0.76	49.55	50.23	49.71	34.004	0.008	-999.9	-999.9
PX100E	06/28/2005	215000	38531.90972	38.080616	203.402605	21.93	83	0.78	11.8	18.1	6.6	1027.4	381.86	0.18	0	376.67	0.18	0	377.96	0.18	0	21.1	21.07	0.03	432.97	0.52	427.06	0.5	426.55	0.5	432.43	0.52	428	0.5	49.88	50.57	50.04	34.012	0.005	-999.9	-999.9
PX100E	06/28/2005	220000	38531.91667	38.082205	203.466389	21.87	84	0.9	12.2	18.1	7.4	1027.3	382.05	0.07	0	376.74	0.07	0	378.02	0.07	0	21.25	21.22	0.07	434.9	1.24	428.84	1.17	428.34	1.17	434.38	1.24	429.8	1.17	51.6	52.33	51.78	34.008	0.007	-999.9	-999.9
PX100E	06/28/2005	221000	38531.92361	38.083517	203.529927	21.99	84	0.86	12.4	18	7.5	1027.3	382.09	0.04	0	376.79	0.05	0	378.07	0.05	0	21.24	21.21	0.03	435.79	0.28	429.72	0.27	429.23	0.29	435.28	0.3	430.69	0.29	52.44	53.19	52.62	34.006	0.008	-999.9	-999.9
PX100E	06/28/2005	222000	38531.93056	38.084533	203.59348	22	84	0.8	12.4	18.1	7	1027.3	382.06	0.03	0	376.78	0.05	0	378.06	0.05	0	21.2	21.17	0.04	435.92	0.39	429.88	0.38	429.38	0.38	435.4	0.39	430.84	0.39	52.6	53.34	52.78	34	0.008	-999.9	-999.9
PX100E	06/28/2005	223000	38531.9375	38.085177	203.6574	22	84	0.91	13.4	18.1	8.4	1027.2	382.24	0.09	0	377.01	0.1	0	378.29	0.1	0	21.03	21	0.07	434.48	0.8	428.52	0.77	428	0.78	433.93	0.81	429.45	0.78	50.99	51.69	51.16	33.986	0.011	-999.9	-999.9
PX100E	06/28/2005	224000	38531.94445	38.085691	203.721162	22.06	83	0.83	13.6	18.1	9.5	1027.1	382.28	0.03	0	377.05	0.05	0	378.34	0.05	0	20.98	20.95	0.05	433.36	0.69	427.41	0.68	426.89	0.68	432.82	0.7	428.35	0.69	49.84	50.54	50.01	33.99	0.01	-999.9	-999.9
PX100E	06/28/2005	225000	38531.95139	38.086271	203.784945	22.1	82	0.84	13.9	18.1	9.6	1027.1	382.29	0.03	0	377	0.04	0	378.29	0.04	0	21.06	21.03	0.03	434.01	0.3	427.99	0.31	427.47	0.32	433.47	0.31	428.93	0.32	50.47	51.18	50.64	33.99	0.007	-999.9	-999.9
PX100E	06/28/2005	230000	38531.95833	38.087054	203.848671	22	83	0.85	13.8	18.1	9.2	1027.1	382.29	0.03	0	376.99	0.04	0	378.27	0.04	0	21.12	21.09	0.03	434.93	0.49	428.88	0.48	428.36	0.49	434.38	0.5	429.82	0.49	51.37	52.09	51.55	34.003	0.006	-999.9	-999.9
PX100E	06/28/2005	231000	38531.96528	38.087789	203.912104	21.9	83	0.91	13.8	18.1	9.5	1027.1	382.3	0.04	0	377.01	0.05	0	378.29	0.05	0	21.08	21.05	0.06	434.6	1.32	428.56	1.28	428.03	1.3	434.05	1.33	429.49	1.3	51.02	51.75	51.2	33.978	0.025	-999.9	-999.9
PX100E	06/28/2005	232000	38531.97222	38.088974	203.975726	21.9	83	0.9	13.7	18.1	9.3	1027.1	382.3	0.03	0	376.96	0.06	0	378.24	0.06	0	21.16	21.13	0.04	438.53	1.27	432.38	1.27	431.88	1.27	438	1.27	433.35	1.27	54.92	55.7	55.11	33.934	0.016	-999.9	-999.9
PX100E	06/28/2005	233000	38531.97917	38.090744	204.039548	21.9	81	0.89	13.5	18.1	9	1027.2	382.26	0.03	0	376.96	0.04	0	378.24	0.04	0	21.16	21.13	0.03	440.36	0.46	434.24	0.46	433.72	0.46	439.82	0.46	435.2	0.46	56.76	57.56	56.96	33.908	0.007	-999.9	-999.9
PX100E	06/28/2005	234000	38531.98611	38.092309	204.103491	21.97	80	0.84	13.4	18.3	9.1	1027.2	382.25	0.03	0	376.94	0.05	0	378.22	0.05	0	21.17	21.14	0.04	440.83	0.65	434.69	0.64	434.18	0.64	440.29	0.65	435.66	0.64	57.24	58.04	57.44	33.886	0.015	-999.9	-999.9
PX100E	06/28/2005	235000	38531.99306	38.093773	204.167834	22.06	77	0.9	13.7	18.2	9.7	1027.1	382.22	0.03	0	376.88	0.04	0	378.16	0.04	0	21.19	21.16	0.02	441.1	0.26	434.92	0.27	434.41	0.26	440.56	0.25	435.89	0.26	57.53	58.34	57.73	33.882	0.008	-999.9	-999.9
PX100E	06/29/2005	0	38532	38.095519	204.231697	22.2	75	0.87	13	18.2	8.9	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.893	0.02	-999.9	-999.9
PX100E	06/29/2005	1000	38532.00695	38.097331	204.29551	22.26	73	0.84	13.3	18.1	9	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.954	0.011	-999.9	-999.9
PX100E	06/29/2005	2000	38532.01389	38.09887	204.358958	22.3	73	0.85	12.5	18.1	8.3	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.927	0.007	-999.9	-999.9
PX100E	06/29/2005	3000	38532.02083	38.100173	204.423116	22.29	76	0.76	13.2	18.2	7.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.925	0.005	-999.9	-999.9
PX100E	06/29/2005	4000	38532.02778	38.101461	204.487454	21.87	81	0.72	13	18.4	5.8	1027.5	382.26	0.03	0	376.98	0.06	0	378.26	0.07	0	21.34	21.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.907	0.025	-999.9	-999.9
PX100E	06/29/2005	5000	38532.03472	38.102618	204.552274	21.7	82	0.64	13.4	18.4	6.9	1027.4	382.25	0.03	0	376.88	0.06	0	378.16	0.06	0	21.45	21.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.869	0.013	-999.9	-999.9
PX100E	06/29/2005	10000	38532.04167	38.103811	204.616911	21.55	82	0.6	13.3	18.3	6.7	1027.5	382.23	0.03	0	377.04	0.06	0	378.32	0.06	0	21.17	21.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.026	-999.9	-999.9
PX100E	06/29/2005	11000	38532.04861	38.105136	204.68112	21.5	82	0.62	14	18.2	7.6	1027.4	382.24	0.03	0	377.05	0.08	0	378.34	0.08	0	21.07	21.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.742	0.007	-999.9	-999.9
PX100E	06/29/2005	12000	38532.05556	38.106325	204.744596	21.45	82	0.59	14	18	7.5	1027.3	382.25	0.03	0	377.02	0.05	0	378.3	0.05	0	21.14	21.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.761	0.023	-999.9	-999.9
PX100E	06/29/2005	13000	38532.0625	38.10779	204.808411	21.3	83	0.55	13.5	18.2	6.9	1027.5	382.24	0.03	0	377.1	0.05	0	378.38	0.05	0	21.07	21.04	0.03	445.66	0.3	439.65	0.3	439.11	0.32	445.09	0.32	440.61	0.32	62.01	62.85	62.23	33.679	0.01	-999.9	-999.9
PX100E	06/29/2005	14000	38532.06944	38.109291	204.873104	21.3	83	0.52	13.6	18.5	6.8	1027.6	382.21	0.03	0	377.24	0.09	0	378.53	0.09	0	20.82	20.78	0.15	443.78	2.19	438	2.09	437.42	2.1	443.18	2.21	438.91	2.11	60.18	60.97	60.38	33.651	0.01	-999.9	-999.9
PX100E	06/29/2005	15000	38532.07639	38.111046	204.938601	21.25	82	0.5	13.2	18.6	6.1	1027.6	382.2	0.03	0	377.23	0.05	0	378.52	0.05	0	20.81	20.78	0.06	441.6	0.91	435.83	0.88	435.27	0.89	441	0.92	436.75	0.89	58.04	58.8	58.23	33.651	0.007	-999.9	-999.9
PX100E	06/29/2005	20000	38532.08333	38.113051	205.003902	21.19	82	0.41	13.3	18.5	6.1	1027.6	382.17	0.03	0	377.19	0.04	0	378.48	0.04	0	20.86	20.83	0.07	443.48	1.03	437.68	1.01	437.13	1.01	442.9	1.03	438.62	1.02	59.94	60.73	60.14	33.641	0.018	-999.9	-999.9
PX100E	06/29/2005	21000	38532.09028	38.115189	205.069269	21.05	83	0.37	13.3	18.7	6.1	1027.6	382.16	0.03	0	377.28	0.06	0	378.58	0.06	0	20.66	20.62	0.06	440.72	1.05	435.07	1.04	434.49	1.04	440.1	1.05	435.97	1.04	57.21	57.94	57.39	33.595	0.012	-999.9	-999.9
PX100E	06/29/2005	22000	38532.09722	38.117464	205.134796	21	83	0.36	13.2	18.6	6.1	1027.6	382.09	0.04	0	377.18	0.06	0	378.47	0.06	0	20.75	20.72	0.04	442.2	0.65	436.5	0.66	435.93	0.68	441.6	0.67	437.42	0.69	58.75	59.51	58.95	33.589	0.006	-999.9	-999.9
PX100E	06/29/2005	23000	38532.10417	38.119661	205.199883	20.96	83	0.33	13.3	18.5	6.4	1027.5	382.06	0.04	0	377.11	0.07	0	378.4	0.07	0	20.76	20.72	0.06	442.53	0.9	436.77	0.85	436.19	0.83	441.92	0.88	437.68	0.83	59.08	59.86	59.28	33.564	0.009	-999.9	-999.9
PX100E	06/29/2005	24000	38532.11111	38.121506	205.265034	20.9	83	0.3	12.9	18.6	6	1027.5	382.04	0.03	0	377.11	0.05	0	378.4	0.05	0	20.7	20.66	0.04	442.84	0.51	437.1	0.49	436.52	0.53	442.23	0.54	438.01	0.53	59.41	60.19	59.61	33.551	0.007	-999.9	-999.9
PX100E	06/29/2005	25000	38532.11806	38.123319	205.330344	20.82	82	0.24	12.6	18.5	6.2	1027.5	381.84	0.17	0	376.98	0.18	0	378.28	0.18	0	20.6	20.56	0.04	441.47	0.34	435.84	0.35	435.24	0.34	440.84	0.34	436.73	0.34	58.26	59	58.45	33.549	0.006	-999.9	-999.9
PX100E	06/29/2005	30000	38532.125	38.124838	205.395118	20.72	81	0.24	12.4	18.4	6.5	1027.5	381.41	0.1	0	376.66	0.13	0	377.95	0.13	0	20.41	20.37	0.07	438.11	1.24	432.64	1.24	432.03	1.25	437.47	1.26	433.51	1.26	55.37	56.06	55.56	33.538	0.013	-999.9	-999.9
PX100E	06/29/2005	31000	38532.13194	38.125967	205.459746	20.61	79	0.23	12.6	18.4	6.9	1027.5	381.42	0.04	0	376.58	0.05	0	377.87	0.05	0	20.54	20.51	0.04	439.8	0.67	434.19	0.64	433.57	0.65	439.15	0.67	435.06	0.65	56.99	57.73	57.19	33.538	0.006	-999.9	-999.9
PX100E	06/29/2005	32000	38532.13889	38.126474	205.524355	20.6	78	0.19	12.3	18.3	6.5	1027.5	381.52	0.06	0	376.72	0.06	0	378.01	0.06	0	20.48	20.44	0.06	438.67	0.75	433.13	0.74	432.51	0.75	438.02	0.77	433.99	0.76	55.79	56.5	55.98	33.541	0.008	-999.9	-999.9
PX100E	06/29/2005	33000	38532.14583	38.126251	205.588838	20.48	79	0.15	12.7	18.3	6.7	1027.5	381.51	0.07	0	376.63	0.13	0	377.92	0.13	0	20.63	20.59	0.09	439.87	0.92	434.23	0.85	433.64	0.87	439.25	0.94	435.12	0.87	57.01	57.74	57.2	33.559	0.011	-999.9	-999.9
PX100E	06/29/2005	34000	38532.15278	38.125701	205.653348	20.4	78	0.14	13	18.3	6.9	1027.5	381.43	0.03	0	376.54	0.09	0	377.83	0.09	0	20.62	20.58	0.12	440.32	1.96	434.65	1.88	434.05	1.88	439.7	1.96	435.54	1.89	57.51	58.27	57.71	33.575	0.013	-999.9	-999.9
PX100E	06/29/2005	35000	38532.15972	38.124982	205.717793	20.35	79	0.16	13.3	18.3	7.4	1027.5	381.34	0.03	0	376.55	0.05	0	377.84	0.05	0	20.47	20.43	0.08	438.44	1.02	432.9	0.99	432.26	1	437.76	1.03	433.74	1	55.71	56.42	55.9	33.578	0.005	-999.9	-999.9
PX100E	06/29/2005	40000	38532.16667	38.123923	205.782062	20.38	79	0.18	13.6	18.2	7.6	1027.6	381.24	0.04	0	376.49	0.05	0	377.78	0.05	0	20.44	20.4	0.04	436.95	0.45	431.48	0.45	430.83	0.46	436.27	0.45	432.31	0.46	54.34	55.03	54.53	33.578	0.005	-999.9	-999.9
PX100E	06/29/2005	41000	38532.17361	38.123016	205.846345	20.27	79	0.17	13.8	18.2	7.1	1027.7	381.23	0.04	0	376.5	0.04	0	377.79	0.05	0	20.46	20.42	0.03	436.86	0.39	431.42	0.38	430.8	0.39	436.22	0.4	432.28	0.39	54.3	54.99	54.49	33.593	0.009	-999.9	-999.9
PX100E	06/29/2005	42000	38532.18056	38.122429	205.910285	20.22	78	0.11	13.3	18.1	6	1027.7	381.23	0.03	0	376.51	0.05	0	377.8	0.05	0	20.47	20.43	0.04	437.63	0.45	432.19	0.45	431.56	0.47	436.97	0.47	433.05	0.47	55.05	55.74	55.25	33.609	0.01	-999.9	-999.9
PX100E	06/29/2005	43000	38532.1875	38.122004	205.974064	20.1	77	0.1	12.5	18.2	5	1027.7	381.25	0.03	0	376.59	0.04	0	377.88	0.04	0	20.38	20.34	0.04	436.43	0.78	431.08	0.77	430.44	0.77	435.76	0.78	431.92	0.77	53.85	54.51	54.04	33.596	0.007	-999.9	-999.9
PX100E	06/29/2005	44000	38532.19444	38.121323	206.038526	20.19	74	0.11	12.8	18.3	5.2	1027.8	381.37	0.08	0	376.64	0.06	0	377.93	0.06	0	20.55	20.51	0.09	437.53	1.16	432.07	1.1	431.48	1.12	436.9	1.17	432.96	1.12	54.84	55.53	55.03	33.623	0.026	-999.9	-999.9
PX100E	06/29/2005	45000	38532.20139	38.120778	206.102968	20.19	73	0.08	12.7	18.2	5.4	1027.8	381.5	0.04	0	376.73	0.04	0	378.02	0.04	0	20.65	20.61	0.03	437.91	0.2	432.41	0.2	431.82	0.2	437.29	0.2	433.3	0.2	55.09	55.79	55.28	33.658	0.007	-999.9	-999.9
PX100E	06/29/2005	50000	38532.20833	38.120292	206.166842	20.12	72	0.06	12.6	18.1	5.3	1028	381.53	0.04	0	376.82	0.05	0	378.11	0.05	0	20.64	20.6	0.06	438.32	1.06	432.89	1.07	432.3	1.06	437.7	1.06	433.78	1.07	55.48	56.17	55.67	33.666	0.01	-999.9	-999.9
PX100E	06/29/2005	51000	38532.21528	38.120264	206.230821	19.99	72	0.03	12.2	18.3	4.7	1028	381.53	0.04	0	376.83	0.06	0	378.13	0.06	0	20.61	20.58	0.13	438.6	1.97	433.18	1.92	432.57	1.94	437.96	2	434.05	1.94	55.74	56.43	55.92	33.706	0.029	-999.9	-999.9
PX100E	06/29/2005	52000	38532.22222	38.120888	206.295362	19.86	73	0.02	12.2	18.2	4.7	1027.9	381.45	0.04	0	376.87	0.1	0	378.17	0.1	0	20.35	20.31	0.18	432.5	3.05	427.29	2.97	426.66	2.97	431.84	3.05	428.13	2.98	49.79	50.39	49.96	33.728	0.027	-999.9	-999.9
PX100E	06/29/2005	53000	38532.22917	38.121867	206.35876	19.73	73	0.01	11.6	17.9	4.1	1028	381.44	0.03	0	376.87	0.06	0	378.17	0.07	0	20.41	20.38	0.07	434.23	1.05	429.01	1.07	428.37	1.07	433.56	1.05	429.84	1.08	51.5	52.12	51.67	33.709	0.01	-999.9	-999.9
PX100E	06/29/2005	54000	38532.23611	38.123263	206.421753	19.68	75	0	11.4	18	3.9	1028.1	381.47	0.04	0	376.94	0.06	0	378.23	0.06	0	20.39	20.35	0.12	434.08	1.2	428.9	1.16	428.28	1.18	433.42	1.22	429.75	1.18	51.34	51.95	51.52	33.682	0.018	-999.9	-999.9
PX100E	06/29/2005	55000	38532.24306	38.124202	206.485555	19.6	76	0	11.2	18.2	3.5	1028.1	381.61	0.05	0	377.04	0.09	0	378.34	0.09	0	20.43	20.39	0.08	436.47	1.25	431.23	1.21	430.59	1.23	435.81	1.27	432.07	1.23	53.55	54.2	53.73	33.646	0.022	-999.9	-999.9
PX100E	06/29/2005	60000	38532.25	38.124918	206.54931	19.58	77	0	10.3	18.1	2.4	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.3	0.04	434.96	0.26	429.82	0.27	429.18	0.28	434.29	0.27	430.65	0.28	52.02	52.57	52.19	33.61	0.012	-999.9	-999.9
PX100E	06/29/2005	61000	38532.25694	38.125718	206.613143	19.6	79	0	11.6	18.2	3.7	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.04	435.04	0.7	429.83	0.67	429.2	0.66	434.37	0.7	430.68	0.66	51.92	52.55	52.1	33.63	0.01	-999.9	-999.9
PX100E	06/29/2005	62000	38532.26389	38.126602	206.677261	19.6	80	0	12.3	18.2	5	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.08	435.37	0.95	430.13	0.94	429.5	0.93	434.7	0.94	430.97	0.93	52.11	52.77	52.28	33.679	0.019	-999.9	-999.9
PX100E	06/29/2005	63000	38532.27083	38.127294	206.741308	19.59	81	0	12.5	18.1	5.9	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.35	0.07	434.65	1.19	429.47	1.17	428.85	1.16	434.01	1.18	430.33	1.16	51.34	51.98	51.52	33.729	0.011	-999.9	-999.9
PX100E	06/29/2005	64000	38532.27778	38.127529	206.804787	19.56	80	0	12.7	18	6.4	1028.2	382.14	0.03	0	377.63	0.04	0	378.93	0.03	0	20.41	20.37	0.03	435.37	0.27	430.19	0.26	429.55	0.27	434.71	0.28	431.03	0.27	51.92	52.57	52.1	33.718	0.007	-999.9	-999.9
PX100E	06/29/2005	65000	38532.28472	38.128381	206.868112	19.54	80	0	12.6	18	5.8	1028.2	382.16	0.04	0	377.63	0.07	0	378.93	0.07	0	20.46	20.42	0.1	436.99	1.11	431.79	1.09	431.17	1.11	436.34	1.13	432.65	1.11	53.54	54.18	53.72	33.73	0.015	-999.9	-999.9
PX100E	06/29/2005	70000	38532.29167	38.130207	206.931481	19.47	80	0	13	18	5.7	1028.3	382.22	0.04	0	377.78	0.08	0	379.08	0.08	0	20.32	20.28	0.08	434.48	0.99	429.42	0.96	428.8	0.95	433.83	0.99	430.27	0.96	51.02	51.61	51.19	33.729	0.024	-999.9	-999.9
PX100E	06/29/2005	71000	38532.29861	38.132353	206.99519	19.4	79	0	12.9	18.2	5.4	1028.3	382.17	0.05	0	377.82	0.05	0	379.12	0.05	0	20.17	20.13	0.09	431.41	1.53	426.48	1.52	425.82	1.5	430.72	1.51	427.29	1.51	48	48.55	48.17	33.712	0.021	-999.9	-999.9
PX100E	06/29/2005	72000	38532.30556	38.1347	207.058716	19.32	78	0	12.8	17.9	4.9	1028.3	382.23	0.03	0	377.94	0.06	0	379.24	0.06	0	20.09	20.05	0.07	429.23	1.55	424.39	1.51	423.72	1.52	428.53	1.55	425.18	1.52	45.78	46.3	45.94	33.654	0.018	-999.9	-999.9
PX100E	06/29/2005	73000	38532.3125	38.136819	207.122083	19.3	77	0	12.4	18.1	4.8	1028.4	382.23	0.03	0	377.91	0.05	0	379.21	0.06	0	20.22	20.18	0.06	430.15	0.62	425.26	0.61	424.6	0.6	429.46	0.6	426.06	0.6	46.69	47.23	46.85	33.636	0.011	-999.9	-999.9
PX100E	06/29/2005	74000	38532.31944	38.138413	207.186154	19.29	76	0	12.5	18.3	4.8	1028.5	382.27	0.05	0	377.95	0.08	0	379.25	0.08	0	20.24	20.2	0.08	429.64	0.64	424.76	0.61	424.11	0.61	428.96	0.65	425.57	0.61	46.16	46.69	46.32	33.64	0.01	-999.9	-999.9
PX100E	06/29/2005	75000	38532.32639	38.139572	207.250244	19.2	76	0	12.8	18.1	5.3	1028.5	382.21	0.04	0	377.84	0.06	0	379.14	0.06	0	20.32	20.28	0.05	431.86	0.57	426.89	0.58	426.26	0.58	431.19	0.57	427.72	0.58	48.42	48.98	48.58	33.661	0.008	-999.9	-999.9
PX100E	06/29/2005	80000	38532.33333	38.140666	207.313789	19.2	76	0	12.2	17.9	4.4	1028.6	382.17	0.06	0	377.99	0.09	0	379.29	0.09	0	20.04	20	0.12	428.67	1.72	423.96	1.69	423.3	1.69	427.98	1.72	424.76	1.7	45.31	45.81	45.47	33.666	0.022	-999.9	-999.9
PX100E	06/29/2005	81000	38532.34028	38.141659	207.376967	19.19	74	0	11.5	18	3.8	1028.8	382.17	0.09	0	378.12	0.08	0	379.43	0.09	0	19.95	19.91	0.29	426.63	4.76	422.1	4.65	421.42	4.66	425.92	4.76	422.88	4.67	43.3	43.75	43.45	33.666	0.03	-999.9	-999.9
PX100E	06/29/2005	82000	38532.34722	38.142381	207.440698	19.1	71	0	9.7	18.1	2.3	1029	382.06	0.07	0	378.05	0.07	0	379.36	0.07	0	20.02	19.98	0.04	427.93	0.68	423.41	0.65	422.73	0.66	427.22	0.68	424.19	0.66	44.68	45.16	44.83	33.671	0.011	-999.9	-999.9
PX100E	06/29/2005	83000	38532.35417	38.14305	207.504691	19.11	72	0	10	18.1	2.1	1029	382.06	0.04	0	378.04	0.06	0	379.35	0.07	0	20.05	20.01	0.09	428.11	1.16	423.59	1.14	422.92	1.14	427.41	1.15	424.38	1.14	44.88	45.35	45.03	33.673	0.012	-999.9	-999.9
PX100E	06/29/2005	84000	38532.36111	38.144032	207.568163	19.1	74	0	11.9	18	3.9	1029.1	382.14	0.05	0	378.23	0.08	0	379.54	0.09	0	19.9	19.86	0.09	426.25	1.26	421.86	1.22	421.16	1.23	425.51	1.27	422.62	1.23	42.93	43.37	43.08	33.67	0.007	-999.9	-999.9
PX100E	06/29/2005	85000	38532.36806	38.145014	207.631027	19	73	0	11.3	17.7	4	1029.2	382.14	0.06	0	378.32	0.06	0	379.63	0.06	0	19.8	19.76	0.07	423.21	0.54	418.95	0.52	418.26	0.54	422.48	0.56	419.71	0.54	39.94	40.34	40.08	33.66	0.008	-999.9	-999.9
PX100E	06/29/2005	90000	38532.375	38.14598	207.69348	18.94	72	0	10.5	17.7	3.7	1029.4	382.11	0.06	0	378.26	0.06	0	379.57	0.06	0	20	19.96	0.06	426.26	0.9	421.94	0.87	421.26	0.88	425.55	0.9	422.72	0.88	43	43.44	43.15	33.665	0.011	-999.9	-999.9
PX100E	06/29/2005	91000	38532.38194	38.146952	207.756138	18.92	72	0	9.1	17.9	1.8	1029.5	382.12	0.06	0	378.38	0.13	0	379.69	0.14	0	19.85	19.81	0.19	424.53	2.98	420.36	2.92	419.67	2.92	423.82	2.98	421.12	2.93	41.29	41.7	41.43	33.665	0.03	-999.9	-999.9
PX100E	06/29/2005	92000	38532.38889	38.147552	207.819501	18.92	74	0	10.3	18.1	2.6	1029.5	382.15	0.07	0	378.37	0.08	0	379.68	0.09	0	19.93	19.88	0.17	424.65	2.63	420.42	2.55	419.72	2.56	423.92	2.65	421.18	2.57	41.35	41.77	41.5	33.655	0.015	-999.9	-999.9
PX100E	06/29/2005	93000	38532.39583	38.147836	207.883287	18.84	74	0	10.2	18.1	2.7	1029.4	382.14	0.06	0	378.27	0.09	0	379.58	0.09	0	20.03	19.99	0.1	426.95	1.34	422.6	1.31	421.92	1.31	426.25	1.34	423.38	1.31	43.65	44.11	43.8	33.668	0.015	-999.9	-999.9
PX100E	06/29/2005	94000	38532.40278	38.147929	207.946563	18.8	74	0	9.5	17.9	2.7	1029.5	382.16	0.05	0	378.31	0.07	0	379.61	0.08	0	20.06	20.02	0.13	425.67	1.44	421.36	1.39	420.7	1.4	424.98	1.45	422.16	1.4	42.39	42.82	42.55	33.677	0.014	-999.9	-999.9
PX100E	06/29/2005	95000	38532.40972	38.148121	208.009245	18.86	75	0	10.5	17.7	3	1029.5	382.15	0.04	0	378.21	0.04	0	379.52	0.04	0	20.25	20.21	0.05	427.67	0.82	423.24	0.8	422.6	0.81	427	0.83	424.06	0.81	44.39	44.85	44.54	33.701	0.008	-999.9	-999.9
PX100E	06/29/2005	100000	38532.41667	38.148449	208.071949	18.8	75	0	8.2	17.8	1.7	1029.5	382.32	0.28	0	378.3	0.25	0	379.61	0.25	0	20.41	20.38	0.05	430.7	1.29	426.16	1.24	425.54	1.26	430.06	1.31	427.01	1.26	47.24	47.74	47.4	33.714	0.01	-999.9	-999.9
PX100E	06/29/2005	101000	38532.42361	38.148788	208.134918	18.8	75	0	8.8	17.9	1.6	1029.5	382.46	0.27	0	378.44	0.28	0	379.74	0.28	0	20.4	20.36	0.04	430.93	0.79	426.38	0.77	425.76	0.79	430.29	0.8	427.22	0.79	47.32	47.83	47.48	33.715	0.007	-999.9	-999.9
PX100E	06/29/2005	102000	38532.43056	38.148128	208.197865	18.77	75	0	8.9	17.9	0.8	1029.6	382.12	0.07	0	378.16	0.07	0	379.47	0.07	0	20.34	20.3	0.02	430	0.55	425.52	0.54	424.87	0.53	429.32	0.54	426.34	0.53	46.71	47.2	46.87	33.722	0.004	-999.9	-999.9
PX100E	06/29/2005	103000	38532.4375	38.14663	208.261358	18.68	75	0	9.4	18	0.6	1029.6	382.1	0.04	0	378.17	0.04	0	379.47	0.05	0	20.33	20.29	0.02	429.1	0.22	424.66	0.22	424.02	0.24	428.43	0.25	425.48	0.24	45.85	46.33	46.01	33.723	0.005	-999.9	-999.9
PX100E	06/29/2005	104000	38532.44444	38.145309	208.324642	18.58	74	0	9.3	18	0.3	1029.5	382.08	0.03	0	378.21	0.05	0	379.52	0.05	0	20.15	20.11	0.07	426.8	1.29	422.46	1.24	421.79	1.25	426.11	1.3	423.25	1.26	43.58	44.03	43.73	33.715	0.011	-999.9	-999.9
PX100E	06/29/2005	105000	38532.45139	38.14369	208.388538	18.54	74	0	9.3	18.3	0.4	1029.5	382.07	0.04	0	378.26	0.04	0	379.57	0.04	0	20	19.96	0.02	425.06	0.42	420.8	0.41	420.12	0.41	424.35	0.41	421.57	0.41	41.86	42.28	42	33.687	0.006	-999.9	-999.9
PX100E	06/29/2005	110000	38532.45833	38.142133	208.45299	18.47	77	0	9.2	18.3	1.2	1029.4	382.08	0.04	0	378.18	0.06	0	379.49	0.06	0	20.06	20.02	0.06	425.72	0.34	421.36	0.35	420.68	0.34	425.01	0.33	422.13	0.34	42.5	42.93	42.64	33.698	0.011	-999.9	-999.9
PX100E	06/29/2005	111000	38532.46528	38.140687	208.51697	18.53	78	0	11.1	18.1	4	1029.3	382.06	0.06	0	378.07	0.07	0	379.37	0.07	0	20.23	20.19	0.03	427.22	0.52	422.73	0.5	422.07	0.49	426.53	0.51	423.53	0.5	44	44.47	44.16	33.723	0.006	-999.9	-999.9
PX100E	06/29/2005	112000	38532.47222	38.139316	208.580993	18.41	81	0	11	18.2	3.9	1029.4	382.03	0.05	0	378.09	0.05	0	379.4	0.05	0	20.18	20.14	0.02	426.83	0.82	422.41	0.8	421.76	0.8	426.15	0.82	423.21	0.81	43.67	44.12	43.81	33.731	0.008	-999.9	-999.9
PX100E	06/29/2005	113000	38532.47917	38.137649	208.644634	18.4	81	0	11	18	4.3	1029.3	382.04	0.05	0	378.06	0.07	0	379.37	0.07	0	20.18	20.14	0.03	425.77	0.92	421.31	0.9	420.65	0.89	425.08	0.91	422.1	0.89	42.59	43.04	42.73	33.766	0.012	-999.9	-999.9
PX100E	06/29/2005	114000	38532.48611	38.135654	208.707684	18.4	81	0	10.6	17.9	3.7	1029.3	382.03	0.05	0	378.02	0.07	0	379.33	0.07	0	20.23	20.19	0.04	424.51	0.12	420.04	0.1	419.38	0.11	423.83	0.13	420.83	0.11	41.36	41.8	41.5	33.79	0.008	-999.9	-999.9
PX100E	06/29/2005	115000	38532.49306	38.133658	208.770706	18.27	83	0	11.4	17.9	4.3	1029.2	381.98	0.05	0	377.96	0.06	0	379.26	0.06	0	20.17	20.13	0.03	423.38	0.77	418.9	0.76	418.25	0.77	422.7	0.78	419.69	0.77	40.29	40.72	40.43	33.809	0.005	-999.9	-999.9
PX100E	06/29/2005	120000	38532.5	38.131997	208.833785	18.09	85	0	12.2	17.9	5	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.81	0.009	-999.9	-999.9
PX100E	06/29/2005	121000	38532.50694	38.130655	208.897112	17.85	86	0	12.6	18	5.3	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.02	-999.9	-999.9
PX100E	06/29/2005	122000	38532.51389	38.129514	208.960484	17.6	87	0	11.6	18	4.6	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.713	0.011	-999.9	-999.9
PX100E	06/29/2005	123000	38532.52083	38.128411	209.023955	17.7	85	0	11.6	18.1	4.4	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.008	-999.9	-999.9
PX100E	06/29/2005	124000	38532.52778	38.127428	209.087592	17.63	87	0	11	18	2.5	1028.9	381.59	0.06	0	377.57	0.08	0	378.87	0.08	0	20.02	19.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.69	0.006	-999.9	-999.9
PX100E	06/29/2005	125000	38532.53472	38.126744	209.150896	17.36	89	0	9.5	18	1.4	1029	381.54	0.03	0	377.44	0.09	0	378.74	0.09	0	20.17	20.13	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.749	0.052	-999.9	-999.9
PX100E	06/29/2005	130000	38532.54167	38.126613	209.214666	17.21	87	0	9.6	18.2	1.2	1028.9	381.58	0.05	0	377.26	0.05	0	378.55	0.06	0	20.52	20.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.881	0.017	-999.9	-999.9
PX100E	06/29/2005	131000	38532.54861	38.126313	209.279047	17.3	86	0	8.9	18.3	0.6	1028.8	381.61	0.04	0	377.37	0.05	0	378.67	0.05	0	20.33	20.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.804	0.016	-999.9	-999.9
PX100E	06/29/2005	132000	38532.55556	38.125516	209.34391	17.42	85	0	8.8	18.5	0.9	1028.7	381.61	0.04	0	377.34	0.04	0	378.64	0.05	0	20.36	20.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.827	0.011	-999.9	-999.9
PX100E	06/29/2005	133000	38532.5625	38.124351	209.408974	17.57	84	0	9.6	18.4	1.2	1028.6	381.65	0.03	0	377.44	0.06	0	378.74	0.06	0	20.17	20.13	0.09	419.6	1.66	414.95	1.61	414.3	1.62	418.93	1.67	415.73	1.63	36.86	37.28	36.99	33.828	0.017	-999.9	-999.9
PX100E	06/29/2005	134000	38532.56944	38.121852	209.473421	17.65	85	0	10.6	18.3	2.2	1028.8	381.69	0.05	0	377.53	0.1	0	378.83	0.1	0	20.21	20.17	0.06	419.64	0.85	415.04	0.82	414.41	0.84	418.98	0.86	415.84	0.84	36.88	37.29	37.01	33.818	0.008	-999.9	-999.9
PX100E	06/29/2005	135000	38532.57639	38.119036	209.537289	17.6	84	0	10	18.2	1.6	1029	381.74	0.04	0	377.7	0.05	0	379	0.05	0	20.09	20.05	0.02	417.05	0.93	412.62	0.89	411.98	0.9	416.38	0.94	413.4	0.91	34.28	34.64	34.4	33.84	0.01	-999.9	-999.9
PX100E	06/29/2005	140000	38532.58333	38.114852	209.601101	17.7	81	0	10.3	18.2	1.3	1029	381.73	0.04	0	377.76	0.05	0	379.06	0.05	0	20	19.96	0.02	414.87	0.68	410.53	0.67	409.87	0.67	414.18	0.68	411.29	0.67	32.11	32.45	32.23	33.868	0.005	-999.9	-999.9
PX100E	06/29/2005	141000	38532.59028	38.104831	209.664126	17.78	81	0	9.3	18.3	1.2	1029.1	381.72	0.04	0	377.79	0.04	0	379.1	0.04	0	19.96	19.92	0.03	414.22	0.51	409.93	0.5	409.27	0.5	413.53	0.51	410.69	0.5	31.48	31.81	31.59	33.869	0.006	-999.9	-999.9
PX100E	06/29/2005	142000	38532.59722	38.091223	209.726266	17.66	83	0	10.9	18.3	1.5	1029.2	381.7	0.03	0	377.79	0.04	0	379.1	0.04	0	19.99	19.95	0.01	414.86	0.15	410.58	0.15	409.92	0.15	414.16	0.15	411.33	0.15	32.13	32.46	32.23	33.87	0.004	-999.9	-999.9
PX100E	06/29/2005	143000	38532.60417	38.077554	209.788312	17.44	84	0	10.5	18.4	1.1	1029.2	381.68	0.04	0	377.8	0.05	0	379.1	0.05	0	19.96	19.92	0.03	414.65	0.44	410.41	0.43	409.75	0.44	413.96	0.45	411.17	0.44	31.95	32.28	32.07	33.859	0.004	-999.9	-999.9
PX100E	06/29/2005	144000	38532.61111	38.064041	209.850743	17.5	84	0.01	9.8	18.4	0.3	1029.3	381.66	0.03	0	377.78	0.04	0	379.09	0.04	0	19.99	19.95	0.03	415.33	0.32	411.09	0.31	410.44	0.31	414.64	0.32	411.86	0.31	32.66	32.98	32.77	33.856	0.004	-999.9	-999.9
PX100E	06/29/2005	145000	38532.61806	38.050481	209.913013	17.58	82	0.01	10.5	18.3	1.2	1029.4	381.7	0.03	0	377.85	0.04	0	379.16	0.04	0	19.99	19.95	0.02	415.64	0.37	411.44	0.37	410.77	0.37	414.95	0.37	412.2	0.37	32.92	33.25	33.04	33.855	0.006	-999.9	-999.9
PX100E	06/29/2005	150000	38532.625	38.036744	209.974531	17.76	84	0.01	11.2	18	2.8	1029.3	381.71	0.05	0	377.84	0.06	0	379.14	0.06	0	20	19.96	0.03	416.03	0.4	411.78	0.39	411.11	0.4	415.34	0.41	412.53	0.41	33.27	33.63	33.39	33.847	0.005	-999.9	-999.9
PX100E	06/29/2005	151000	38532.63194	38.022934	210.035562	17.53	87	0.02	12.4	18.1	4.2	1029.4	381.76	0.05	0	377.85	0.07	0	379.16	0.07	0	20.1	20.07	0.07	416.96	1.16	412.67	1.13	412.04	1.14	416.31	1.17	413.46	1.15	34.19	34.55	34.3	33.849	0.007	-999.9	-999.9
PX100E	06/29/2005	152000	38532.63889	38.008443	210.09691	17.01	89	0.03	10.3	18.3	1.4	1029.6	381.7	0.05	0	377.84	0.06	0	379.15	0.06	0	20.18	20.14	0.04	418.47	0.46	414.22	0.46	413.58	0.45	417.8	0.45	415.01	0.45	35.74	36.1	35.86	33.854	0.01	-999.9	-999.9
PX100E	06/29/2005	153000	38532.64583	37.993441	210.158527	16.69	91	0.05	9.8	18.4	0.9	1029.5	381.72	0.03	0	377.88	0.06	0	379.18	0.06	0	20.09	20.05	0.04	417.24	0.56	413.03	0.56	412.38	0.56	416.57	0.55	413.81	0.56	34.5	34.85	34.63	33.851	0.011	-999.9	-999.9
PX100E	06/29/2005	154000	38532.65278	37.978233	210.219991	16.75	91	0.12	9.9	18.3	0.6	1029.3	381.66	0.03	0	377.72	0.07	0	379.02	0.07	0	20.15	20.11	0.09	418.75	1.77	414.4	1.74	413.75	1.75	418.07	1.77	415.18	1.75	36.03	36.41	36.16	33.815	0.01	-999.9	-999.9
PX100E	06/29/2005	155000	38532.65972	37.963143	210.280947	16.94	89	0.04	9.9	18.1	1.4	1029.7	381.75	0.05	0	378.05	0.07	0	379.36	0.07	0	19.92	19.88	0.08	418.3	1.87	414.22	1.81	413.53	1.83	417.57	1.89	414.96	1.84	35.48	35.82	35.6	33.777	0.017	-999.9	-999.9
PX100E	06/29/2005	160000	38532.66667	37.948448	210.342202	16.7	90	0.07	11.3	18.3	2.2	1029.7	381.76	0.04	0	377.99	0.06	0	379.3	0.06	0	20.05	20.01	0.08	419.94	1.08	415.76	1.02	415.1	1.03	419.25	1.08	416.53	1.03	37.11	37.49	37.23	33.76	0.008	-999.9	-999.9
PX100E	06/29/2005	161000	38532.67361	37.934294	210.40373	16.69	91	0.09	10.8	18.2	2.5	1029.7	381.76	0.04	0	378.01	0.08	0	379.32	0.08	0	20.01	19.97	0.11	420.44	1.36	416.29	1.29	415.62	1.3	419.74	1.37	417.06	1.31	37.61	37.98	37.74	33.765	0.014	-999.9	-999.9
PX100E	06/29/2005	162000	38532.68056	37.920408	210.464822	16.57	92	0.1	11.4	18	2.4	1029.6	381.82	0.04	0	378.09	0.04	0	379.4	0.04	0	19.95	19.91	0.04	418.05	0.47	413.94	0.46	413.27	0.47	417.34	0.48	414.7	0.47	35.18	35.52	35.3	33.763	0.008	-999.9	-999.9
PX100E	06/29/2005	163000	38532.6875	37.906808	210.525841	16.43	92	0.14	11.7	18.1	3.7	1029.5	381.77	0.03	0	378.14	0.09	0	379.46	0.1	0	19.65	19.61	0.18	417.48	2.42	413.49	2.34	412.79	2.34	416.75	2.42	414.22	2.34	34.65	34.98	34.76	33.762	0.02	-999.9	-999.9
PX100E	06/29/2005	164000	38532.69444	37.893169	210.587452	16.57	93	0.28	12.6	18.3	4.2	1029.5	381.78	0.03	0	378.21	0.07	0	379.53	0.07	0	19.56	19.51	0.12	416.03	1.01	412.12	1	411.39	1.01	415.27	1.02	412.82	1.01	33.18	33.49	33.29	33.738	0.016	-999.9	-999.9
PX100E	06/29/2005	165000	38532.70139	37.879556	210.649261	16.74	92	0.24	12.6	18.3	3.6	1029.6	381.81	0.03	0	378.16	0.05	0	379.48	0.04	0	19.73	19.69	0.02	417.89	0.24	413.87	0.24	413.16	0.26	417.14	0.26	414.59	0.26	35	35.33	35.11	33.752	0.008	-999.9	-999.9
PX100E	06/29/2005	170000	38532.70833	37.866537	210.711127	16.86	91	0.36	12	18.2	2.9	1029.7	381.82	0.03	0	378.27	0.09	0	379.58	0.09	0	19.66	19.61	0.09	416.94	1.57	413.04	1.49	412.32	1.49	416.18	1.58	413.75	1.5	34.05	34.36	34.17	33.756	0.007	-999.9	-999.9
PX100E	06/29/2005	171000	38532.71528	37.853703	210.772907	17	88	0.2	11.3	18.3	2.5	1029.8	381.82	0.03	0	378.3	0.06	0	379.61	0.06	0	19.66	19.62	0.08	416.27	0.9	412.41	0.87	411.69	0.89	415.52	0.93	413.12	0.9	33.39	33.7	33.51	33.775	0.014	-999.9	-999.9
PX100E	06/29/2005	172000	38532.72222	37.840326	210.835037	17.09	88	0.16	11	18.3	1.9	1029.9	381.84	0.03	0	378.29	0.08	0	379.6	0.08	0	19.77	19.73	0.13	415.94	1.35	412.05	1.27	411.34	1.3	415.2	1.38	412.76	1.3	33.05	33.36	33.16	33.776	0.006	-999.9	-999.9
PX100E	06/29/2005	173000	38532.72917	37.827054	210.897021	17.1	89	0.27	10.9	18.3	1.7	1029.9	381.85	0.04	0	378.13	0.07	0	379.43	0.07	0	20.11	20.07	0.08	419.72	1.07	415.61	1.01	414.95	1.03	419.04	1.09	416.39	1.04	36.82	37.19	36.96	33.799	0.005	-999.9	-999.9
PX100E	06/29/2005	174000	38532.73611	37.813771	210.958925	17.15	89	0.27	11.1	18.2	1.9	1029.9	381.81	0.03	0	378.1	0.07	0	379.41	0.07	0	20.11	20.07	0.06	420.38	0.75	416.27	0.71	415.64	0.72	419.72	0.76	417.07	0.72	37.54	37.91	37.66	33.797	0.007	-999.9	-999.9
PX100E	06/29/2005	175000	38532.74306	37.801003	211.020266	17.02	90	0.19	11.1	18	2.4	1029.9	381.83	0.04	0	378.19	0.07	0	379.5	0.07	0	19.98	19.94	0.06	417.66	1.49	413.66	1.44	412.99	1.44	416.97	1.49	414.42	1.45	34.8	35.14	34.92	33.793	0.003	-999.9	-999.9
PX100E	06/29/2005	180000	38532.75	37.788551	211.081054	17.08	89	0.26	11.7	17.8	2.9	1029.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.04	413.87	0.49	409.97	0.48	409.29	0.49	413.16	0.5	410.71	0.5	31.06	31.33	31.17	33.78	0.005	-999.9	-999.9
PX100E	06/29/2005	181000	38532.75695	37.774823	211.141041	16.99	89	0.29	10.6	17.9	2.3	1029.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.02	412.42	0.25	408.58	0.25	407.89	0.26	411.7	0.26	409.31	0.26	29.62	29.87	29.73	33.768	0.004	-999.9	-999.9
PX100E	06/29/2005	182000	38532.76389	37.759734	211.200763	17.02	91	0.29	11.2	17.9	3.5	1029.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.05	411.23	0.36	407.35	0.37	406.65	0.38	410.5	0.37	408.06	0.38	28.34	28.68	28.43	33.77	0.008	-999.9	-999.9
PX100E	06/29/2005	183000	38532.77083	37.744347	211.260478	17.17	91	0.43	11.1	17.9	2.8	1029.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.15	412.54	0.81	408.67	0.86	407.95	0.83	411.78	0.78	409.36	0.83	29.6	29.96	29.69	33.779	0.007	-999.9	-999.9
PX100E	06/29/2005	184000	38532.77778	37.729773	211.320638	17.43	89	0.71	11.3	18	2.6	1029.8	381.82	0.03	0	378.39	0.04	0	379.71	0.04	0	19.45	19.4	0.03	411.25	0.26	407.53	0.25	406.78	0.26	410.47	0.27	408.2	0.26	28.39	28.65	28.49	33.754	0.015	-999.9	-999.9
PX100E	06/29/2005	185000	38532.78472	37.716424	211.379736	17.58	88	0.42	10.6	16.2	2.9	1029.8	381.85	0.03	0	378.53	0.07	0	379.85	0.07	0	19.29	19.24	0.09	409.02	0.54	405.44	0.53	404.69	0.55	408.23	0.57	406.1	0.55	26.16	26.38	26.25	33.782	0.017	-999.9	-999.9
PX100E	06/29/2005	190000	38532.79167	37.704546	211.432824	17.6	88	0.47	10.9	16.8	2.6	1029.9	381.9	0.03	0	378.9	0.05	0	380.24	0.05	0	18.68	18.63	0.07	401.92	2.51	398.74	2.47	397.89	2.48	401.04	2.52	399.29	2.49	18.99	19.14	19.05	33.738	0.026	-999.9	-999.9
PX100E	06/29/2005	191000	38532.79861	37.691141	211.491802	17.6	88	0.51	11.5	17.8	2.5	1030	381.92	0.03	0	378.89	0.06	0	380.22	0.06	0	18.79	18.74	0.08	402.69	1.37	399.47	1.33	398.65	1.34	401.83	1.38	400.05	1.34	19.76	19.91	19.83	33.708	0.018	-999.9	-999.9
PX100E	06/29/2005	192000	38532.80556	37.677381	211.551707	17.67	88	0.78	11.7	17.8	2.8	1030	381.89	0.04	0	378.85	0.05	0	380.18	0.05	0	18.83	18.78	0.07	405.78	1.99	402.52	1.95	401.7	1.96	404.93	1.99	403.11	1.97	22.85	23.04	22.93	33.632	0.031	-999.9	-999.9
PX100E	06/29/2005	193000	38532.8125	37.66335	211.611657	17.67	87	0.79	11.6	17.9	2.5	1030.1	381.88	0.03	0	378.87	0.05	0	380.2	0.05	0	18.84	18.79	0.07	408.33	1.82	405.09	1.8	404.27	1.8	407.48	1.82	405.69	1.8	25.4	25.6	25.49	33.619	0.026	-999.9	-999.9
PX100E	06/29/2005	194000	38532.81945	37.649018	211.671779	17.45	88	0.8	11	17.9	1.9	1030.1	381.84	0.03	0	378.82	0.04	0	380.15	0.04	0	18.91	18.86	0.05	405.03	0.66	401.79	0.65	400.99	0.65	404.19	0.66	402.4	0.65	22.17	22.35	22.25	33.67	0.014	-999.9	-999.9
PX100E	06/29/2005	195000	38532.82639	37.635051	211.731971	17.33	90	0.84	11.4	17.8	2.6	1030.2	381.82	0.03	0	378.77	0.04	0	380.1	0.04	0	19.02	18.97	0.04	406.17	0.57	402.91	0.57	402.12	0.57	405.35	0.57	403.53	0.58	23.35	23.53	23.43	33.652	0.005	-999.9	-999.9
PX100E	06/29/2005	200000	38532.83333	37.622588	211.789303	17.43	89	0.85	11	16.6	2.9	1030.3	381.78	0.03	0	378.73	0.05	0	380.06	0.05	0	19.05	19	0.06	408.92	2.76	405.63	2.72	404.83	2.72	408.08	2.75	406.25	2.73	26.1	26.3	26.19	33.626	0.031	-999.9	-999.9
PX100E	06/29/2005	201000	38532.84028	37.61145	211.84852	17.52	89	0.88	11.5	17.8	2.9	1030.2	381.73	0.03	0	378.7	0.05	0	380.02	0.05	0	18.98	18.93	0.03	412.75	0.63	409.45	0.64	408.64	0.64	411.91	0.63	410.08	0.64	29.94	30.18	30.06	33.547	0.009	-999.9	-999.9
PX100E	06/29/2005	202000	38532.84722	37.600071	211.90938	17.79	88	0.84	11.8	17.9	2.8	1030.2	381.66	0.04	0	378.56	0.08	0	379.88	0.08	0	19.16	19.11	0.1	411.42	1.27	408.05	1.31	407.28	1.29	410.61	1.25	408.7	1.3	28.72	28.95	28.82	33.644	0.059	-999.9	-999.9
PX100E	06/29/2005	203000	38532.85417	37.588799	211.970357	18	87	0.72	11	17.9	2	1030.3	381.55	0.07	0	378.49	0.07	0	379.81	0.07	0	19.08	19.03	0.07	407.74	1.43	404.45	1.41	403.67	1.41	406.93	1.44	405.09	1.42	25.18	25.38	25.28	33.694	0.01	-999.9	-999.9
PX100E	06/29/2005	204000	38532.86111	37.577427	212.031226	18.01	86	0.87	10.2	17.9	1.4	1030.3	381.33	0.04	0	378.26	0.06	0	379.58	0.06	0	19.16	19.11	0.05	406.95	0.25	403.63	0.25	402.85	0.26	406.13	0.26	404.26	0.26	24.59	24.8	24.68	33.718	0.014	-999.9	-999.9
PX100E	06/29/2005	205000	38532.86806	37.566021	212.092089	18	86	0.92	9.6	17.8	0.6	1030.3	381.28	0.03	0	378.08	0.06	0	379.4	0.06	0	19.36	19.31	0.07	408.01	0.97	404.57	0.93	403.84	0.93	407.25	0.97	405.25	0.94	25.76	25.97	25.85	33.768	0.013	-999.9	-999.9
PX100E	06/29/2005	210000	38532.875	37.555036	212.152834	18.1	85	0.92	11	17.8	1.9	1030.1	381.32	0.03	0	378.07	0.04	0	379.39	0.04	0	19.34	19.29	0.09	409.37	0.51	405.87	0.52	405.12	0.52	408.59	0.51	406.53	0.52	27.05	27.27	27.14	33.74	0.031	-999.9	-999.9
PX100E	06/29/2005	211000	38532.88195	37.544903	212.213605	18.32	83	0.94	11.2	17.8	2.1	1029.9	381.29	0.03	0	378.08	0.03	0	379.41	0.03	0	19.14	19.09	0.04	410.62	0.41	407.14	0.41	406.37	0.42	409.81	0.43	407.79	0.42	28.29	28.52	28.38	33.673	0.006	-999.9	-999.9
PX100E	06/29/2005	212000	38532.88889	37.534946	212.27441	18.43	82	0.94	11.3	17.7	2.3	1029.7	381.21	0.03	0	377.91	0.07	0	379.23	0.08	0	19.17	19.12	0.05	410.44	0.71	406.86	0.66	406.09	0.68	409.64	0.73	407.51	0.68	28.18	28.43	28.28	33.667	0.004	-999.9	-999.9
PX100E	06/29/2005	213000	38532.89583	37.525233	212.33463	18.54	81	0.95	10.8	17.6	1.8	1029.4	381.11	0.09	0	377.68	0.1	0	379	0.1	0	19.23	19.19	0.02	411.83	0.21	408.1	0.21	407.33	0.23	411.03	0.22	408.75	0.23	29.65	29.92	29.75	33.671	0.004	-999.9	-999.9
PX100E	06/29/2005	214000	38532.90278	37.515143	212.395284	18.61	78	0.95	10	17.9	0.8	1029.3	381.03	0.03	0	377.64	0.05	0	378.96	0.06	0	19.05	19	0.06	409.48	1.33	405.82	1.29	405.04	1.3	408.67	1.34	406.46	1.31	27.4	27.64	27.5	33.677	0.004	-999.9	-999.9
PX100E	06/29/2005	215000	38532.90972	37.504497	212.456493	18.74	78	0.89	10.8	18	1.6	1029.2	381.07	0.04	0	377.66	0.07	0	378.98	0.07	0	18.98	18.94	0.07	406.64	0.7	402.97	0.67	402.18	0.68	405.82	0.71	403.59	0.68	24.52	24.75	24.61	33.692	0.009	-999.9	-999.9
PX100E	06/29/2005	220000	38532.91667	37.493536	212.518064	18.85	76	0.81	11.4	18.1	2.1	1029.1	381.03	0.04	0	377.55	0.05	0	378.87	0.05	0	19.09	19.04	0.02	407.68	0.18	403.94	0.19	403.16	0.21	406.87	0.21	404.57	0.21	25.61	25.84	25.7	33.714	0.004	-999.9	-999.9
PX100E	06/29/2005	221000	38532.92361	37.482006	212.579497	18.9	76	0.82	11	18.1	1.7	1029.1	381.03	0.04	0	377.58	0.08	0	378.9	0.08	0	18.99	18.94	0.12	406.1	1.96	402.4	1.92	401.6	1.93	405.27	1.97	403.01	1.94	24.02	24.24	24.11	33.712	0.02	-999.9	-999.9
PX100E	06/29/2005	222000	38532.93056	37.469878	212.640367	18.96	75	0.95	11.5	17.9	2.4	1028.9	380.99	0.04	0	377.35	0.06	0	378.67	0.06	0	19.21	19.16	0.06	408.79	1.15	404.86	1.14	404.08	1.13	407.98	1.13	405.5	1.13	26.73	26.99	26.83	33.687	0.011	-999.9	-999.9
PX100E	06/29/2005	223000	38532.9375	37.457255	212.70099	18.91	74	0.95	11.3	18.1	2.1	1028.7	381.04	0.06	0	377.32	0.07	0	378.64	0.08	0	19.24	19.19	0.05	409.29	0.58	405.28	0.58	404.54	0.58	408.52	0.57	405.95	0.59	27.22	27.48	27.31	33.711	0.024	-999.9	-999.9
PX100E	06/29/2005	224000	38532.94445	37.44466	212.762175	18.94	74	0.92	11.4	18.2	2.1	1028.6	381.03	0.05	0	377.35	0.06	0	378.67	0.06	0	19.07	19.02	0.03	410.15	0.17	406.16	0.17	405.37	0.18	409.33	0.18	406.79	0.18	28.02	28.3	28.12	33.633	0.013	-999.9	-999.9
PX100E	06/29/2005	225000	38532.95139	37.43206	212.823733	18.94	74	0.93	11.3	18.2	2	1028.5	381.05	0.06	0	377.34	0.08	0	378.66	0.08	0	19.08	19.03	0.03	410.54	0.49	406.52	0.49	405.73	0.49	409.72	0.5	407.14	0.5	28.39	28.67	28.48	33.648	0.005	-999.9	-999.9
PX100E	06/29/2005	230000	38532.95833	37.419533	212.885178	19	74	0.92	11.3	18.2	1.9	1028.5	381	0.07	0	377.31	0.1	0	378.63	0.1	0	19.04	18.99	0.1	410.89	1.08	406.9	1.02	406.09	1.03	410.06	1.09	407.51	1.03	28.78	29.06	28.88	33.633	0.01	-999.9	-999.9
PX100E	06/29/2005	231000	38532.96528	37.407297	212.946753	18.96	73	0.88	11	18.2	1.6	1028.7	380.87	0.03	0	377.14	0.11	0	378.45	0.11	0	19.29	19.24	0.21	411.61	2.51	407.54	2.4	406.78	2.41	410.81	2.52	408.2	2.41	29.64	29.94	29.75	33.674	0.041	-999.9	-999.9
PX100E	06/29/2005	232000	38532.97222	37.395208	213.008185	18.99	73	0.81	10.2	18.1	0.9	1028.6	380.88	0.04	0	377.07	0.06	0	378.38	0.06	0	19.4	19.35	0.08	412.45	1.04	408.3	1.03	407.56	1.01	411.67	1.02	408.98	1.02	30.49	30.79	30.6	33.722	0.011	-999.9	-999.9
PX100E	06/29/2005	233000	38532.97917	37.383008	213.069398	18.94	73	0.71	9.8	18.1	0.5	1028.5	380.88	0.03	0	377.06	0.05	0	378.37	0.05	0	19.31	19.26	0.06	410.23	1.16	406.08	1.13	405.32	1.14	409.43	1.18	406.74	1.15	28.26	28.55	28.37	33.72	0.005	-999.9	-999.9
PX100E	06/29/2005	234000	38532.98611	37.37081	213.130492	18.84	74	0.41	10.5	18	1.2	1028.4	380.87	0.04	0	377	0.07	0	378.31	0.07	0	19.35	19.31	0.09	409.67	1.84	405.48	1.8	404.74	1.79	408.9	1.84	406.15	1.8	27.74	28.03	27.84	33.725	0.01	-999.9	-999.9
PX100E	06/29/2005	235000	38532.99306	37.358614	213.191291	18.87	74	0.66	11.2	18	2.1	1028.4	380.83	0.03	0	376.9	0.07	0	378.22	0.07	0	19.45	19.4	0.08	407.99	0.92	403.77	0.94	403.04	0.96	407.23	0.94	404.45	0.96	26.14	26.4	26.23	33.789	0.028	-999.9	-999.9
PX100E	06/30/2005	0	38533	37.346104	213.251645	19.01	72	0.77	11.1	17.9	2.1	1028.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.021	-999.9	-999.9
PX100E	06/30/2005	1000	38533.00695	37.330377	213.310747	19.11	73	0.76	11.1	17.9	2.3	1028.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.38	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.781	0.01	-999.9	-999.9
PX100E	06/30/2005	2000	38533.01389	37.31426	213.369837	19.05	75	0.74	11	18	3.1	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.688	0.058	-999.9	-999.9
PX100E	06/30/2005	3000	38533.02083	37.297836	213.429091	19.01	74	0.68	11.5	18	3.3	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.613	0.009	-999.9	-999.9
PX100E	06/30/2005	4000	38533.02778	37.281136	213.488573	19	75	0.64	11.6	18.2	3.3	1027.9	380.87	0.03	0	377.08	0.05	0	378.4	0.05	0	18.77	18.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.016	-999.9	-999.9
PX100E	06/30/2005	5000	38533.03472	37.264303	213.548254	18.97	76	0.62	11.7	18.4	3.4	1027.8	380.85	0.05	0	376.94	0.12	0	378.26	0.12	0	18.95	18.9	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.661	0.019	-999.9	-999.9
PX100E	06/30/2005	10000	38533.04167	37.247708	213.607926	18.93	74	0.7	12	18.2	3.6	1027.7	380.8	0.03	0	376.95	0.08	0	378.27	0.08	0	18.78	18.73	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.635	0.038	-999.9	-999.9
PX100E	06/30/2005	11000	38533.04861	37.230803	213.667673	19	74	0.52	11.1	18.2	2.3	1027.7	380.76	0.07	0	377.01	0.05	0	378.34	0.05	0	18.57	18.52	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.472	0.048	-999.9	-999.9
PX100E	06/30/2005	12000	38533.05556	37.213813	213.727546	18.91	75	0.65	10.9	18.3	1.6	1027.7	380.68	0.04	0	376.95	0.04	0	378.27	0.04	0	18.53	18.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.438	0.017	-999.9	-999.9
PX100E	06/30/2005	13000	38533.0625	37.196661	213.787487	19.03	73	0.62	11.7	18.3	2.9	1027.6	380.71	0.05	0	376.93	0.06	0	378.26	0.06	0	18.56	18.51	0.06	408.09	0.7	404.01	0.71	403.16	0.71	407.21	0.71	404.58	0.72	26.23	26.5	26.32	33.455	0.009	-999.9	-999.9
PX100E	06/30/2005	14000	38533.06944	37.179613	213.846718	19.09	72	0.53	12.3	18	3.6	1027.5	380.69	0.05	0	376.84	0.06	0	378.17	0.06	0	18.63	18.58	0.1	407.94	1.62	403.79	1.62	402.94	1.61	407.06	1.61	404.36	1.62	26.1	26.37	26.19	33.483	0.032	-999.9	-999.9
PX100E	06/30/2005	15000	38533.07639	37.162859	213.905768	18.97	71	0.54	11.9	18.1	4.7	1027.4	380.67	0.03	0	376.73	0.07	0	378.05	0.07	0	18.72	18.67	0.07	402.76	1.35	398.57	1.36	397.74	1.35	401.9	1.34	399.14	1.36	21.01	21.23	21.09	33.612	0.022	-999.9	-999.9
PX100E	06/30/2005	20000	38533.08333	37.145943	213.965115	18.99	72	0.57	10.9	18.1	4.1	1027.3	380.65	0.04	0	376.67	0.07	0	377.99	0.07	0	18.76	18.71	0.11	401.6	1.29	397.37	1.26	396.55	1.25	400.74	1.28	397.94	1.25	19.88	20.09	19.95	33.644	0.016	-999.9	-999.9
PX100E	06/30/2005	21000	38533.09028	37.129078	214.02423	18.98	73	0.39	10.8	18	4.4	1027.3	380.62	0.03	0	376.63	0.04	0	377.95	0.04	0	18.75	18.7	0.04	399.98	0.57	395.77	0.56	394.95	0.56	399.12	0.58	396.33	0.56	18.32	18.5	18.38	33.694	0.015	-999.9	-999.9
PX100E	06/30/2005	22000	38533.09722	37.112286	214.083287	18.79	75	0.29	11.2	18	4.4	1027.2	380.57	0.04	0	376.54	0.04	0	377.86	0.04	0	18.74	18.69	0.06	400.48	0.45	396.22	0.46	395.4	0.47	399.63	0.45	396.79	0.47	18.86	19.06	18.93	33.69	0.019	-999.9	-999.9
PX100E	06/30/2005	23000	38533.10417	37.09524	214.142317	18.66	77	0.29	11.3	18.1	4.8	1027	380.56	0.05	0	376.46	0.05	0	377.78	0.06	0	18.78	18.73	0.06	401.99	0.67	397.63	0.63	396.81	0.64	401.13	0.67	398.2	0.64	20.35	20.57	20.42	33.651	0.011	-999.9	-999.9
PX100E	06/30/2005	24000	38533.11111	37.07815	214.201143	18.6	78	0.31	11.6	18	5.2	1026.9	380.63	0.04	0	376.39	0.05	0	377.7	0.05	0	18.93	18.88	0.06	404.93	0.83	400.39	0.81	399.59	0.81	404.1	0.83	400.99	0.82	23.2	23.47	23.29	33.676	0.015	-999.9	-999.9
PX100E	06/30/2005	25000	38533.11806	37.062793	214.260213	18.51	78	0.28	11.6	17.9	5.2	1026.8	380.6	0.03	0	376.36	0.04	0	377.68	0.04	0	18.87	18.82	0.03	404.52	0.56	399.99	0.55	399.17	0.55	403.67	0.56	400.57	0.55	22.81	23.07	22.89	33.67	0.016	-999.9	-999.9
PX100E	06/30/2005	30000	38533.125	37.049475	214.320345	18.44	78	0.23	11.5	18.1	5.4	1026.8	380.6	0.03	0	376.32	0.05	0	377.64	0.05	0	18.92	18.87	0.1	405.18	1.24	400.61	1.19	399.8	1.2	404.34	1.25	401.19	1.2	23.48	23.74	23.55	33.683	0.016	-999.9	-999.9
PX100E	06/30/2005	31000	38533.13194	37.036088	214.380849	18.4	79	0.2	11.6	18	5.8	1026.7	380.6	0.03	0	376.24	0.09	0	377.56	0.1	0	19.04	18.99	0.17	403.84	2.3	399.2	2.21	398.43	2.23	403.04	2.33	399.82	2.24	22.19	22.44	22.26	33.709	0.02	-999.9	-999.9
PX100E	06/30/2005	32000	38533.13889	37.022733	214.441034	18.3	79	0.17	11.9	18	6.3	1026.7	380.56	0.03	0	376.14	0.04	0	377.45	0.04	0	19.16	19.11	0.05	407.08	0.72	402.33	0.7	401.55	0.71	406.27	0.73	402.95	0.71	25.41	25.71	25.5	33.728	0.016	-999.9	-999.9
PX100E	06/30/2005	33000	38533.14583	37.009326	214.501397	18.28	80	0.14	11.9	18.1	6.5	1026.7	380.58	0.03	0	376.14	0.04	0	377.45	0.04	0	19.2	19.15	0.03	407.28	0.9	402.5	0.87	401.73	0.89	406.48	0.92	403.13	0.89	25.59	25.9	25.68	33.726	0.007	-999.9	-999.9
PX100E	06/30/2005	34000	38533.15278	36.995462	214.562012	18.21	81	0.15	12.3	18.2	6.8	1026.6	380.56	0.03	0	376.13	0.06	0	377.44	0.06	0	19.14	19.09	0.04	407.47	0.57	402.7	0.57	401.93	0.56	406.66	0.56	403.33	0.56	25.8	26.1	25.89	33.71	0.007	-999.9	-999.9
PX100E	06/30/2005	35000	38533.15972	36.981337	214.622326	18.33	81	0.16	12.8	18	7.3	1026.6	380.53	0.04	0	376.05	0.04	0	377.36	0.04	0	19.22	19.17	0.03	408.27	0.25	403.44	0.25	402.67	0.26	407.47	0.26	404.07	0.26	26.62	26.94	26.71	33.715	0.008	-999.9	-999.9
PX100E	06/30/2005	40000	38533.16667	36.967229	214.681825	18.4	80	0.14	12.9	17.9	7.8	1026.6	380.57	0.03	0	376.01	0.07	0	377.32	0.07	0	19.36	19.31	0.11	407.07	0.87	402.17	0.91	401.44	0.91	406.31	0.87	402.83	0.91	25.43	25.74	25.51	33.783	0.036	-999.9	-999.9
PX100E	06/30/2005	41000	38533.17361	36.9515	214.740273	18.47	79	0.09	13.3	17.7	7.8	1026.6	380.69	0.06	0	376.06	0.07	0	377.37	0.07	0	19.49	19.45	0.01	404.79	0.19	399.85	0.18	399.16	0.2	404.07	0.21	400.55	0.2	23.1	23.38	23.18	33.829	0.006	-999.9	-999.9
PX100E	06/30/2005	42000	38533.18056	36.937769	214.798896	18.38	81	0.05	13.6	17.6	7.9	1026.6	380.72	0.04	0	376.12	0.04	0	377.43	0.04	0	19.41	19.36	0.04	403.18	0.53	398.29	0.52	397.56	0.52	402.41	0.54	398.94	0.52	21.44	21.69	21.51	33.837	0.006	-999.9	-999.9
PX100E	06/30/2005	43000	38533.1875	36.924267	214.857536	18.3	81	0.03	13.8	17.6	8.1	1026.5	380.7	0.03	0	376.17	0.04	0	377.48	0.04	0	19.28	19.23	0.05	402.17	0.34	397.36	0.32	396.61	0.33	401.39	0.35	397.99	0.33	20.44	20.69	20.51	33.827	0.004	-999.9	-999.9
PX100E	06/30/2005	44000	38533.19444	36.909753	214.916131	18.26	82	0.02	13.7	17.8	8.8	1026.5	380.67	0.03	0	376.15	0.04	0	377.46	0.04	0	19.24	19.19	0.06	400.1	0.85	395.34	0.85	394.59	0.84	399.32	0.85	395.96	0.85	18.44	18.65	18.5	33.86	0.027	-999.9	-999.9
PX100E	06/30/2005	45000	38533.20139	36.892177	214.974317	18.2	83	0.01	13.8	18	9	1026.5	380.68	0.04	0	376.09	0.04	0	377.4	0.04	0	19.4	19.36	0.06	398.74	0.1	393.91	0.11	393.18	0.14	397.98	0.13	394.55	0.14	17.09	17.3	17.15	33.93	0.022	-999.9	-999.9
PX100E	06/30/2005	50000	38533.20833	36.874113	215.032344	18.2	83	0.01	14	17.9	9.2	1026.6	380.81	0.04	0	376.17	0.04	0	377.47	0.04	0	19.52	19.47	0.03	398.05	0.41	393.18	0.41	392.48	0.42	397.32	0.42	393.85	0.42	16.31	16.51	16.38	33.976	0.013	-999.9	-999.9
PX100E	06/30/2005	51000	38533.21528	36.856429	215.089868	18.2	82	0	14.1	17.6	9	1026.7	380.77	0.04	0	376.18	0.04	0	377.48	0.04	0	19.55	19.51	0.03	396.83	0.55	392.02	0.51	391.34	0.51	396.12	0.55	392.7	0.51	15.16	15.35	15.22	34.006	0.012	-999.9	-999.9
PX100E	06/30/2005	52000	38533.22222	36.840472	215.147047	18.2	83	0	14.2	17.5	9.1	1027	380.77	0.03	0	376.25	0.04	0	377.56	0.04	0	19.55	19.5	0.03	396.51	0.13	391.79	0.15	391.1	0.17	395.79	0.15	392.45	0.17	14.85	15.02	14.89	34.007	0.012	-999.9	-999.9
PX100E	06/30/2005	53000	38533.22917	36.823251	215.204186	18.17	82	0	14.5	17.7	9	1027.1	380.74	0.03	0	376.32	0.06	0	377.63	0.07	0	19.45	19.41	0.07	396.83	0.21	392.2	0.25	391.5	0.25	396.09	0.22	392.86	0.25	15.18	15.35	15.23	33.973	0.022	-999.9	-999.9
PX100E	06/30/2005	54000	38533.23611	36.805771	215.261198	18.16	82	0	14.4	17.6	8.6	1027.3	380.81	0.17	0	376.63	0.21	0	377.94	0.21	0	19.17	19.12	0.1	397.9	0.18	393.5	0.23	392.75	0.23	397.11	0.19	394.12	0.24	16.12	16.3	16.18	33.879	0.028	-999.9	-999.9
PX100E	06/30/2005	55000	38533.24306	36.788257	215.318163	18.1	81	0	14.8	17.6	8.7	1027.5	380.87	0.04	0	376.91	0.04	0	378.23	0.05	0	18.84	18.79	0.04	397.67	0.39	393.51	0.37	392.71	0.38	396.83	0.4	394.09	0.38	15.8	15.96	15.86	33.786	0.01	-999.9	-999.9
PX100E	06/30/2005	60000	38533.25	36.770837	215.375212	18.09	81	0	14.7	17.6	8.6	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.71	0.04	396.63	0.34	392.57	0.28	391.76	0.29	395.79	0.34	393.14	0.29	14.96	14.94	15.02	33.787	0.009	-999.9	-999.9
PX100E	06/30/2005	61000	38533.25694	36.753556	215.432079	18.03	81	0	14.7	17.5	8.8	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.02	396.43	0.35	392.37	0.32	391.53	0.33	395.56	0.36	392.9	0.33	14.84	14.74	14.89	33.762	0.003	-999.9	-999.9
PX100E	06/30/2005	62000	38533.26389	36.736347	215.488944	18.03	81	0	14.7	17.6	8.8	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.19	396.6	0.51	392.41	0.59	391.63	0.56	395.78	0.48	393	0.57	15.05	14.98	15.11	33.834	0.063	-999.9	-999.9
PX100E	06/30/2005	63000	38533.27083	36.718634	215.545665	18	80	0	15	17.6	9.2	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.13	394.27	1.08	389.82	1.12	389.13	1.11	393.54	1.07	390.48	1.11	12.66	12.77	12.7	34.041	0.065	-999.9	-999.9
PX100E	06/30/2005	64000	38533.27778	36.700934	215.602117	18.07	79	0	15	17.5	9.1	1027.6	380.75	0.03	0	376.36	0.03	0	377.67	0.03	0	19.74	19.7	0.03	390.64	1.47	386.13	1.47	385.47	1.46	389.95	1.46	386.81	1.47	9.11	9.2	9.14	34.183	0.031	-999.9	-999.9
PX100E	06/30/2005	65000	38533.28472	36.683246	215.658349	18.1	79	0	15	17.5	8.9	1027.6	380.83	0.05	0	376.46	0.05	0	377.77	0.05	0	19.77	19.73	0.01	389.19	0.33	384.7	0.33	384.04	0.34	388.5	0.34	385.37	0.34	7.58	7.67	7.6	34.205	0.004	-999.9	-999.9
PX100E	06/30/2005	70000	38533.29167	36.665613	215.714631	18.01	81	0	15.2	17.5	9.3	1027.6	380.91	0.04	0	376.53	0.04	0	377.84	0.04	0	19.78	19.73	0.01	389.97	0.31	385.46	0.3	384.8	0.29	389.27	0.31	386.13	0.3	8.27	8.36	8.29	34.194	0.004	-999.9	-999.9
PX100E	06/30/2005	71000	38533.29861	36.650796	215.77223	18	81	0	15.3	17.5	9.3	1027.6	380.97	0.05	0	376.55	0.05	0	377.85	0.05	0	19.82	19.78	0.02	391.25	0.47	386.69	0.45	386.05	0.46	390.58	0.48	387.38	0.46	9.5	9.61	9.53	34.186	0.004	-999.9	-999.9
PX100E	06/30/2005	72000	38533.30556	36.636816	215.830501	18	83	0	15	17.6	8.4	1027.6	381.1	0.04	0	376.73	0.07	0	378.04	0.07	0	19.71	19.67	0.06	392.42	0.41	387.89	0.44	387.22	0.44	391.72	0.4	388.56	0.44	10.49	10.62	10.52	34.139	0.025	-999.9	-999.9
PX100E	06/30/2005	73000	38533.3125	36.623181	215.888096	17.88	84	0	15.4	17.3	8.9	1027.5	381.05	0.03	0	376.7	0.06	0	378.01	0.06	0	19.59	19.55	0.04	393.9	0.31	389.39	0.28	388.72	0.28	393.21	0.31	390.07	0.28	12.02	12.16	12.06	34.069	0.012	-999.9	-999.9
PX100E	06/30/2005	74000	38533.31944	36.609901	215.945192	17.86	83	0	16.2	17.2	9.9	1027.4	380.97	0.03	0	376.57	0.04	0	377.87	0.04	0	19.64	19.59	0.05	394.15	0.08	389.58	0.08	388.9	0.12	393.45	0.13	390.25	0.12	12.33	12.48	12.38	34.089	0.012	-999.9	-999.9
PX100E	06/30/2005	75000	38533.32639	36.593928	216.000928	17.79	82	0	15.4	17.2	10.4	1027.3	380.87	0.04	0	376.64	0.09	0	377.96	0.09	0	19.23	19.19	0.19	393.71	0.27	389.31	0.25	388.57	0.27	392.93	0.29	389.93	0.27	11.93	12.06	11.97	33.984	0.056	-999.9	-999.9
PX100E	06/30/2005	80000	38533.33333	36.573184	216.054814	17.78	82	0	15.3	17.4	10.6	1027.3	380.87	0.04	0	376.8	0.05	0	378.12	0.06	0	18.91	18.86	0.07	392.09	0.66	387.88	0.64	387.1	0.64	391.28	0.67	388.45	0.64	10.3	10.41	10.33	33.889	0.018	-999.9	-999.9
PX100E	06/30/2005	81000	38533.34028	36.551768	216.109043	17.69	83	0	14.7	17.5	10.6	1027.2	380.89	0.06	0	376.84	0.08	0	378.16	0.08	0	18.82	18.77	0.01	390.77	0.12	386.59	0.13	385.78	0.15	389.93	0.14	387.13	0.15	8.94	9.04	8.97	33.859	0.005	-999.9	-999.9
PX100E	06/30/2005	82000	38533.34722	36.529921	216.163287	17.69	83	0	14.7	17.6	10.8	1027.1	380.78	0.03	0	376.68	0.04	0	378	0.04	0	18.81	18.75	0.02	390.92	0.29	386.69	0.28	385.9	0.29	390.1	0.3	387.26	0.29	9.22	9.32	9.26	33.846	0.004	-999.9	-999.9
PX100E	06/30/2005	83000	38533.35417	36.507855	216.217344	17.79	83	0	15.1	17.6	11.2	1027	380.74	0.03	0	376.58	0.05	0	377.9	0.06	0	18.88	18.82	0.01	391.7	0.26	387.4	0.23	386.61	0.24	390.88	0.26	387.97	0.24	10.03	10.14	10.07	33.853	0.002	-999.9	-999.9
PX100E	06/30/2005	84000	38533.36111	36.48563	216.271091	17.76	84	0	15.3	17.5	11.2	1026.9	380.76	0.12	0	376.58	0.13	0	377.9	0.13	0	18.85	18.8	0.01	392.1	0.12	387.77	0.15	386.96	0.15	391.26	0.12	388.32	0.15	10.38	10.5	10.42	33.842	0.003	-999.9	-999.9
PX100E	06/30/2005	85000	38533.36806	36.463183	216.324705	17.7	85	0	14.4	17.5	11	1027	380.61	0.04	0	376.45	0.04	0	377.77	0.05	0	18.85	18.8	0.01	392.99	0.33	388.66	0.32	387.87	0.31	392.16	0.33	389.23	0.32	11.42	11.55	11.46	33.834	0.003	-999.9	-999.9
PX100E	06/30/2005	90000	38533.375	36.44103	216.378174	17.7	85	0	14.8	17.4	11	1026.8	380.61	0.03	0	376.38	0.04	0	377.69	0.04	0	18.9	18.85	0.03	393.99	0.47	389.58	0.46	388.8	0.46	393.17	0.47	390.16	0.46	12.42	12.56	12.47	33.82	0.003	-999.9	-999.9
PX100E	06/30/2005	91000	38533.38194	36.419321	216.431468	17.57	87	0	16.2	17.2	10.3	1026.8	380.4	0.08	0	376.15	0.07	0	377.46	0.07	0	18.94	18.89	0.01	395.05	0.23	390.61	0.22	389.82	0.22	394.23	0.23	391.19	0.22	13.67	13.83	13.73	33.807	0.007	-999.9	-999.9
PX100E	06/30/2005	92000	38533.38889	36.397992	216.484361	17.02	88	0	16.2	17.2	9.9	1026.8	380.4	0.04	0	376.12	0.05	0	377.43	0.05	0	18.96	18.91	0.02	395.13	0.25	390.66	0.24	389.89	0.27	394.32	0.28	391.25	0.27	13.77	13.92	13.82	33.796	0.002	-999.9	-999.9
PX100E	06/30/2005	93000	38533.39583	36.376396	216.537962	16.63	88	0	13.5	17.6	7.4	1026.9	380.45	0.03	0	376.19	0.07	0	377.51	0.07	0	19	18.95	0.01	395.25	0.1	390.8	0.11	390.03	0.12	394.46	0.11	391.4	0.12	13.84	14.01	13.89	33.8	0.003	-999.9	-999.9
PX100E	06/30/2005	94000	38533.40278	36.354458	216.592537	17.18	87	0	13.2	17.7	8.4	1026.7	380.36	0.04	0	376.04	0.04	0	377.36	0.04	0	19	18.95	0.02	395.91	0.28	391.4	0.3	390.62	0.3	395.11	0.29	391.99	0.31	14.58	14.75	14.63	33.804	0.003	-999.9	-999.9
PX100E	06/30/2005	95000	38533.40972	36.332855	216.647217	17.49	88	0	13.5	17.5	8.5	1026.7	380.35	0.03	0	376.01	0.04	0	377.32	0.04	0	19.02	18.97	0.05	396.27	0.13	391.72	0.14	390.95	0.14	395.46	0.13	392.31	0.15	14.94	15.11	14.99	33.797	0.003	-999.9	-999.9
PX100E	06/30/2005	100000	38533.41667	36.312124	216.701469	17.71	87	0	13.4	17.4	8.1	1026.6	380.35	0.03	0	375.87	0.08	0	377.18	0.08	0	19.26	19.21	0.05	396.13	0.25	391.44	0.3	390.7	0.3	395.36	0.25	392.06	0.3	14.83	15.01	14.88	33.787	0.009	-999.9	-999.9
PX100E	06/30/2005	101000	38533.42361	36.292246	216.756306	17.81	86	0	14	17.4	8.2	1026.5	380.35	0.03	0	375.74	0.06	0	377.05	0.06	0	19.44	19.4	0.04	396.17	0.37	391.34	0.35	390.64	0.36	395.43	0.39	391.99	0.36	14.9	15.08	14.94	33.731	0.016	-999.9	-999.9
PX100E	06/30/2005	102000	38533.43056	36.275618	216.812706	17.77	85	0	13.6	17.6	5.9	1026.4	380.33	0.06	0	375.64	0.06	0	376.95	0.06	0	19.49	19.44	0.01	396.12	0.28	391.21	0.28	390.52	0.29	395.4	0.29	391.87	0.29	14.88	15.07	14.92	33.702	0.004	-999.9	-999.9
PX100E	06/30/2005	103000	38533.4375	36.259226	216.869936	17.75	82	0	14.3	17.7	5.6	1026.2	380.44	0.03	0	375.84	0.09	0	377.15	0.09	0	19.19	19.15	0.17	394.09	1.15	389.3	1.07	388.58	1.09	393.33	1.17	389.93	1.09	12.74	12.89	12.78	33.681	0.018	-999.9	-999.9
PX100E	06/30/2005	104000	38533.44444	36.243594	216.927005	17.73	81	0	14.3	17.5	6.1	1026.1	380.52	0.04	0	375.97	0.04	0	377.29	0.04	0	18.99	18.95	0.06	392.84	0.23	388.12	0.21	387.36	0.2	392.04	0.22	388.71	0.2	11.39	11.52	11.42	33.659	0.007	-999.9	-999.9
PX100E	06/30/2005	105000	38533.45139	36.231391	216.985015	17.77	80	0	14.9	17.5	6.4	1026.1	380.43	0.04	0	376	0.04	0	377.32	0.04	0	18.75	18.7	0.02	390.74	0.68	386.16	0.64	385.37	0.64	389.91	0.68	386.72	0.64	9.37	9.48	9.4	33.637	0.003	-999.9	-999.9
PX100E	06/30/2005	110000	38533.45833	36.219544	217.043139	17.53	82	0	14.4	17.4	5.6	1026.2	380.37	0.03	0	375.96	0.03	0	377.27	0.03	0	18.79	18.74	0.02	390.46	0.39	385.9	0.39	385.11	0.39	389.63	0.39	386.46	0.4	9.15	9.26	9.19	33.641	0.004	-999.9	-999.9
PX100E	06/30/2005	111000	38533.46528	36.201661	217.098492	17.32	82	0	14	17.5	5.7	1026.1	380.35	0.03	0	375.89	0.06	0	377.2	0.06	0	18.83	18.78	0.02	391.4	0.34	386.78	0.32	386	0.33	390.58	0.35	387.35	0.33	10.11	10.23	10.15	33.636	0.005	-999.9	-999.9
PX100E	06/30/2005	112000	38533.47222	36.179864	217.152459	17.28	81	0	15.3	17.5	7.3	1025.9	380.33	0.02	0	375.82	0.03	0	377.14	0.03	0	18.75	18.69	0.02	389.59	0.69	384.94	0.67	384.15	0.67	388.76	0.69	385.49	0.67	8.33	8.43	8.35	33.652	0.003	-999.9	-999.9
PX100E	06/30/2005	113000	38533.47917	36.158166	217.205816	17.15	81	0	14.9	17.3	6.7	1025.9	380.33	0.03	0	375.86	0.04	0	377.18	0.04	0	18.69	18.64	0.01	388.67	0.18	384.08	0.17	383.28	0.18	387.84	0.19	384.63	0.18	7.42	7.51	7.45	33.653	0.008	-999.9	-999.9
PX100E	06/30/2005	114000	38533.48611	36.137184	217.25924	17.1	81	0	15	17.3	6.7	1025.8	380.34	0.03	0	375.81	0.04	0	377.13	0.04	0	18.76	18.71	0.04	389.61	0.18	384.94	0.18	384.15	0.19	388.79	0.19	385.5	0.19	8.34	8.45	8.37	33.693	0.011	-999.9	-999.9
PX100E	06/30/2005	115000	38533.49306	36.117496	217.313182	17.1	80	0	15.2	17.2	6.8	1025.8	380.36	0.03	0	375.79	0.04	0	377.11	0.04	0	18.76	18.71	0.06	389.35	0.24	384.65	0.23	383.87	0.23	388.53	0.24	385.21	0.23	8.08	8.17	8.1	33.704	0.01	-999.9	-999.9
PX100E	06/30/2005	120000	38533.5	36.095383	217.365689	17.1	80	0	14.3	17.4	6.6	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.676	0.004	-999.9	-999.9
PX100E	06/30/2005	121000	38533.50694	36.07203	217.418004	17.13	80	0	15.3	17.4	8.3	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.676	0.002	-999.9	-999.9
PX100E	06/30/2005	122000	38533.51389	36.048452	217.469742	17.1	79	0	14.3	17.3	7.6	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.81	18.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.003	-999.9	-999.9
PX100E	06/30/2005	123000	38533.52083	36.024863	217.521551	16.96	81	0	14.7	17.3	7.7	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.97	18.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.697	0.007	-999.9	-999.9
PX100E	06/30/2005	124000	38533.52778	36.001487	217.573255	16.8	81	0	14.6	17.3	8	1025.3	380.43	0.03	0	375.54	0.03	0	376.85	0.03	0	19.07	19.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.702	0.001	-999.9	-999.9
PX100E	06/30/2005	125000	38533.53472	35.977875	217.625329	16.68	81	0	13.6	17.5	7.5	1025.4	380.46	0.03	0	375.56	0.05	0	376.87	0.05	0	19.15	19.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.002	-999.9	-999.9
PX100E	06/30/2005	130000	38533.54167	35.953995	217.677407	16.36	83	0	13.5	17.5	7.2	1025.4	380.47	0.03	0	375.61	0.07	0	376.92	0.07	0	19.06	19.01	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.006	-999.9	-999.9
PX100E	06/30/2005	131000	38533.54861	35.930357	217.729595	16.03	87	0	14	17.3	7.4	1025.3	380.5	0.03	0	375.7	0.03	0	377.01	0.03	0	18.85	18.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.694	0.012	-999.9	-999.9
PX100E	06/30/2005	132000	38533.55556	35.909573	217.782848	16.28	85	0	13.8	17.2	7.3	1025.2	380.45	0.03	0	375.55	0.05	0	376.86	0.05	0	19.04	18.99	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.757	0.021	-999.9	-999.9
PX100E	06/30/2005	133000	38533.5625	35.890164	217.836534	16.26	86	0	14.2	17.1	8.6	1025.2	380.43	0.03	0	375.5	0.06	0	376.81	0.07	0	19.05	19	0.04	389.11	0.2	384.04	0.18	383.28	0.19	388.31	0.22	384.62	0.19	7.78	7.88	7.81	33.746	0.003	-999.9	-999.9
PX100E	06/30/2005	134000	38533.56944	35.870704	217.890007	16.01	89	0	13.5	17.1	7.8	1025.2	380.36	0.04	0	375.47	0.06	0	376.78	0.06	0	19.01	18.96	0.04	388.51	0.23	383.48	0.23	382.73	0.23	387.71	0.24	384.06	0.23	7.26	7.35	7.28	33.746	0.006	-999.9	-999.9
PX100E	06/30/2005	135000	38533.57639	35.851339	217.943344	16.01	90	0	14.3	17.1	8.6	1025.3	380.33	0.03	0	375.42	0.05	0	376.72	0.05	0	19.09	19.04	0.07	389.28	0.34	384.23	0.32	383.49	0.33	388.51	0.35	384.83	0.33	8.07	8.18	8.11	33.742	0.008	-999.9	-999.9
PX100E	06/30/2005	140000	38533.58333	35.831757	217.996618	16.11	91	0	13.9	17.1	7.9	1025.3	380.34	0.03	0	375.36	0.06	0	376.67	0.06	0	19.28	19.23	0.11	391.28	0.82	386.14	0.77	385.41	0.79	390.52	0.84	386.75	0.79	10.05	10.18	10.08	33.751	0.008	-999.9	-999.9
PX100E	06/30/2005	141000	38533.59028	35.812522	218.049831	16.07	91	0	13.8	17	7.9	1025.4	380.34	0.03	0	375.36	0.09	0	376.67	0.09	0	19.28	19.23	0.15	392.63	1.32	387.47	1.23	386.74	1.25	391.86	1.35	388.08	1.25	11.38	11.52	11.41	33.767	0.013	-999.9	-999.9
PX100E	06/30/2005	142000	38533.59722	35.793627	218.102809	16.09	92	0.01	13.9	16.9	7.7	1025.3	380.36	0.02	0	375.44	0.04	0	376.74	0.04	0	19.16	19.11	0.02	390.61	0.3	385.53	0.29	384.8	0.3	389.84	0.31	386.14	0.31	9.36	9.48	9.4	33.769	0.011	-999.9	-999.9
PX100E	06/30/2005	143000	38533.60417	35.774782	218.155556	16.13	90	0.02	14.3	16.8	7.5	1025.3	380.38	0.03	0	375.38	0.06	0	376.69	0.06	0	19.32	19.27	0.07	391.64	1.08	386.47	1.03	385.74	1.03	390.88	1.08	387.08	1.03	10.36	10.5	10.39	33.765	0.008	-999.9	-999.9
PX100E	06/30/2005	144000	38533.61111	35.756246	218.208217	16.47	86	0.01	14.2	16.8	7	1025.4	380.41	0.04	0	375.43	0.05	0	376.73	0.05	0	19.3	19.25	0.12	392.73	0.81	387.57	0.75	386.84	0.77	391.97	0.84	388.19	0.77	11.41	11.56	11.46	33.773	0.01	-999.9	-999.9
PX100E	06/30/2005	145000	38533.61806	35.737881	218.260862	16.6	84	0.02	14.1	16.7	7.2	1025.4	380.41	0.03	0	375.76	0.17	0	377.07	0.18	0	18.65	18.59	0.33	388.94	0.47	384.16	0.52	383.34	0.51	388.09	0.47	384.68	0.51	7.58	7.68	7.61	33.707	0.067	-999.9	-999.9
PX100E	06/30/2005	150000	38533.625	35.719399	218.313584	16.6	85	0.02	14.2	16.9	7.9	1025.3	380.4	0.03	0	375.97	0.04	0	377.3	0.04	0	18.16	18.1	0.04	388.96	0.39	384.4	0.39	383.52	0.39	388.04	0.4	384.87	0.39	7.55	7.64	7.57	33.604	0.005	-999.9	-999.9
PX100E	06/30/2005	151000	38533.63194	35.700804	218.366396	16.56	86	0.03	14.6	16.9	7.7	1025.4	380.42	0.03	0	376.03	0.04	0	377.36	0.04	0	18.1	18.04	0.02	388.6	0.63	384.1	0.63	383.19	0.62	387.65	0.61	384.54	0.62	7.16	7.23	7.18	33.594	0.002	-999.9	-999.9
PX100E	06/30/2005	152000	38533.63889	35.682406	218.41921	16.57	87	0.03	14.1	16.8	7.1	1025.5	380.42	0.03	0	376.04	0.04	0	377.37	0.04	0	18.14	18.09	0.01	390.71	0.56	386.18	0.56	385.28	0.55	389.77	0.55	386.64	0.55	9.24	9.35	9.27	33.597	0.002	-999.9	-999.9
PX100E	06/30/2005	153000	38533.64583	35.664317	218.472042	16.69	86	0.04	14.6	16.7	7.3	1025.5	380.42	0.03	0	376.07	0.06	0	377.4	0.06	0	18.07	18.02	0.04	389.29	1.12	384.81	1.07	383.92	1.07	388.37	1.12	385.28	1.07	7.85	7.95	7.88	33.603	0.004	-999.9	-999.9
PX100E	06/30/2005	154000	38533.65278	35.64749	218.525165	16.77	83	0.05	14.5	16.7	6.7	1025.6	380.41	0.03	0	376.09	0.04	0	377.42	0.04	0	18.08	18.02	0.04	385.76	1.27	381.35	1.27	380.46	1.26	384.83	1.26	381.8	1.27	4.37	4.42	4.38	33.579	0.005	-999.9	-999.9
PX100E	06/30/2005	155000	38533.65972	35.631725	218.579012	16.8	83	0.05	14.1	16.9	6.3	1025.6	380.39	0.03	0	376.02	0.04	0	377.34	0.04	0	18.23	18.18	0.04	382.83	0.42	378.41	0.43	377.55	0.43	381.93	0.42	378.88	0.43	1.53	1.54	1.54	33.575	0.003	-999.9	-999.9
PX100E	06/30/2005	160000	38533.66667	35.615649	218.63307	16.8	83	0.07	14.9	16.9	7.1	1025.6	380.41	0.03	0	376.12	0.07	0	377.44	0.07	0	18.09	18.03	0.07	382.57	0.64	378.23	0.68	377.36	0.68	381.67	0.64	378.69	0.68	1.24	1.26	1.25	33.577	0.002	-999.9	-999.9
PX100E	06/30/2005	161000	38533.67361	35.599613	218.687034	16.74	83	0.08	14.6	16.9	7	1025.7	380.41	0.03	0	376.23	0.04	0	377.56	0.04	0	17.92	17.86	0.02	385.31	0.42	381.05	0.44	380.14	0.43	384.36	0.41	381.48	0.43	3.91	3.95	3.92	33.568	0.003	-999.9	-999.9
PX100E	06/30/2005	162000	38533.68056	35.583455	218.741126	16.69	83	0.11	14.7	16.9	6.6	1025.8	380.4	0.04	0	376.28	0.05	0	377.61	0.05	0	17.87	17.81	0.01	386.41	0.22	382.2	0.22	381.27	0.22	385.45	0.22	382.62	0.22	4.99	5.05	5.01	33.561	0.002	-999.9	-999.9
PX100E	06/30/2005	163000	38533.6875	35.567367	218.795099	16.49	85	0.13	14.3	16.9	7.3	1025.8	380.4	0.04	0	376.25	0.05	0	377.58	0.05	0	17.91	17.85	0.05	386.24	0.47	381.99	0.48	381.08	0.49	385.29	0.48	382.43	0.49	4.83	4.89	4.85	33.555	0.007	-999.9	-999.9
PX100E	06/30/2005	164000	38533.69444	35.551337	218.849068	16.52	86	0.16	14.5	16.8	6.9	1025.8	380.42	0.04	0	376.24	0.05	0	377.57	0.05	0	17.97	17.91	0.02	385.16	0.71	380.89	0.7	379.98	0.7	384.21	0.72	381.33	0.71	3.74	3.79	3.76	33.558	0.01	-999.9	-999.9
PX100E	06/30/2005	165000	38533.70139	35.535168	218.902571	16.25	88	0.14	14.5	16.8	7.7	1025.7	380.44	0.03	0	376.2	0.06	0	377.53	0.06	0	18.06	18	0.04	385.88	0.41	381.55	0.45	380.65	0.44	384.95	0.4	382	0.44	4.45	4.51	4.47	33.569	0.01	-999.9	-999.9
PX100E	06/30/2005	170000	38533.70833	35.518634	218.956084	16.27	88	0.12	14.8	16.9	7.5	1025.7	380.44	0.04	0	376.13	0.05	0	377.46	0.05	0	18.2	18.14	0.03	383.75	0.71	379.37	0.71	378.5	0.71	382.85	0.71	379.84	0.71	2.37	2.41	2.38	33.607	0.009	-999.9	-999.9
PX100E	06/30/2005	171000	38533.71528	35.501511	219.00977	16.4	86	0.12	14.4	16.9	6.7	1025.8	380.44	0.04	0	376.11	0.07	0	377.44	0.07	0	18.27	18.22	0.03	382.33	0.17	377.96	0.18	377.12	0.18	381.46	0.17	378.45	0.18	1.01	1.02	1.01	33.621	0.004	-999.9	-999.9
PX100E	06/30/2005	172000	38533.72222	35.484756	219.063465	16.47	85	0.14	14.7	16.8	7	1025.8	380.45	0.03	0	376.21	0.08	0	377.54	0.08	0	18.11	18.05	0.13	385.38	1.89	381.06	1.9	380.17	1.89	384.45	1.87	381.51	1.89	3.96	4	3.97	33.564	0.039	-999.9	-999.9
PX100E	06/30/2005	173000	38533.72917	35.468194	219.117233	16.53	85	0.16	14.6	17	6.8	1025.9	380.45	0.03	0	376.29	0.05	0	377.62	0.05	0	17.97	17.92	0.08	387.01	1.4	382.75	1.42	381.84	1.42	386.07	1.39	383.19	1.42	5.55	5.62	5.57	33.537	0.026	-999.9	-999.9
PX100E	06/30/2005	174000	38533.73611	35.451487	219.17126	16.62	84	0.21	14.2	16.9	7.1	1025.7	380.53	0.19	0	376.32	0.18	0	377.65	0.18	0	17.99	17.94	0.05	385.76	1.06	381.47	1.07	380.56	1.06	384.82	1.05	381.91	1.06	4.24	4.29	4.26	33.553	0.016	-999.9	-999.9
PX100E	06/30/2005	175000	38533.74306	35.434457	219.224717	16.8	84	0.46	14.7	16.8	6.7	1025.8	380.41	0.03	0	376.17	0.07	0	377.49	0.07	0	18.1	18.04	0.14	385.13	1.03	380.81	1.06	379.91	1.04	384.2	1.01	381.25	1.04	3.74	3.79	3.76	33.553	0.03	-999.9	-999.9
PX100E	06/30/2005	180000	38533.75	35.417114	219.27802	16.85	83	0.42	14.6	16.9	6.6	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.2	384.05	1.87	379.74	1.94	378.87	1.92	383.14	1.85	380.2	1.93	2.68	2.74	2.69	33.569	0.053	-999.9	-999.9
PX100E	06/30/2005	181000	38533.75695	35.399857	219.331641	16.45	87	0.3	14.2	17	5.9	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.03	390.58	0.48	386.4	0.47	385.45	0.48	389.59	0.49	386.82	0.48	9.24	9.21	9.28	33.429	0.01	-999.9	-999.9
PX100E	06/30/2005	182000	38533.76389	35.382765	219.385646	16.38	88	0.31	15.2	17	7.1	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.02	391.53	0.24	387.26	0.21	386.3	0.22	390.53	0.25	387.67	0.22	10.07	10.16	10.11	33.421	0.002	-999.9	-999.9
PX100E	06/30/2005	183000	38533.77083	35.365572	219.439529	16.51	88	0.28	14.4	17	6.1	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.01	391.76	0.17	387.5	0.16	386.55	0.17	390.76	0.18	387.92	0.17	10.3	10.41	10.33	33.424	0.001	-999.9	-999.9
PX100E	06/30/2005	184000	38533.77778	35.348252	219.49352	16.53	86	0.25	14.9	17	7	1025.7	380.34	0.03	0	376.27	0.04	0	377.61	0.04	0	17.63	17.57	0.01	391.65	0.07	387.43	0.09	386.48	0.09	390.66	0.08	387.85	0.09	10.21	10.32	10.24	33.427	0.001	-999.9	-999.9
PX100E	06/30/2005	185000	38533.78472	35.330986	219.54728	16.62	83	0.28	15.1	17	6.7	1025.8	380.37	0.03	0	376.33	0.03	0	377.66	0.03	0	17.66	17.59	0.01	391.97	0.17	387.77	0.19	386.81	0.2	390.97	0.18	388.18	0.2	10.48	10.6	10.52	33.432	0.003	-999.9	-999.9
PX100E	06/30/2005	190000	38533.79167	35.313707	219.600838	16.65	83	0.31	15	16.9	6.8	1025.8	380.38	0.02	0	376.34	0.04	0	377.68	0.04	0	17.68	17.62	0.01	392.18	0.25	387.99	0.24	387.04	0.25	391.19	0.26	388.42	0.25	10.7	10.81	10.74	33.447	0.008	-999.9	-999.9
PX100E	06/30/2005	191000	38533.79861	35.296358	219.654493	16.63	83	0.29	14.3	17.1	6.3	1025.9	380.37	0.04	0	376.35	0.05	0	377.68	0.04	0	17.69	17.63	0.01	391.11	0.1	386.94	0.1	385.98	0.13	390.11	0.12	387.35	0.13	9.63	9.74	9.67	33.476	0.006	-999.9	-999.9
PX100E	06/30/2005	192000	38533.80556	35.278907	219.708756	16.71	83	0.3	14.2	17.2	6.1	1025.9	380.34	0.02	0	376.3	0.06	0	377.63	0.06	0	17.72	17.66	0.02	391.22	0.09	387.03	0.08	386.07	0.11	390.22	0.12	387.44	0.11	9.77	9.88	9.81	33.486	0.003	-999.9	-999.9
PX100E	06/30/2005	193000	38533.8125	35.261699	219.763146	16.8	82	0.28	15	17.1	7.2	1025.6	380.33	0.03	0	376.16	0.04	0	377.5	0.04	0	17.8	17.74	0.03	390.98	0.11	386.67	0.13	385.73	0.13	390	0.11	387.1	0.13	9.57	9.67	9.6	33.508	0.008	-999.9	-999.9
PX100E	06/30/2005	194000	38533.81945	35.244489	219.81746	16.83	83	0.29	15.3	17.1	8.5	1025.5	380.32	0.03	0	376.04	0.06	0	377.36	0.06	0	17.96	17.9	0.06	390.86	0.21	386.44	0.23	385.53	0.23	389.92	0.22	386.9	0.23	9.49	9.6	9.54	33.556	0.019	-999.9	-999.9
PX100E	06/30/2005	195000	38533.82639	35.227059	219.871573	16.77	83	0.35	15.3	17.2	8.7	1025.5	380.29	0.03	0	375.85	0.08	0	377.17	0.08	0	18.34	18.29	0.14	390.57	0.27	385.98	0.21	385.11	0.25	389.67	0.3	386.47	0.25	9.26	9.38	9.3	33.637	0.03	-999.9	-999.9
PX100E	06/30/2005	200000	38533.83333	35.209283	219.925742	16.89	82	0.43	15.1	17.2	8.5	1025.7	380.27	0.03	0	375.66	0.07	0	376.97	0.07	0	18.78	18.72	0.14	389.81	0.64	385.06	0.68	384.27	0.67	388.99	0.62	385.61	0.67	8.61	8.72	8.64	33.722	0.027	-999.9	-999.9
PX100E	06/30/2005	201000	38533.84028	35.191493	219.980269	16.94	82	0.47	14.6	17.4	7.9	1025.6	380.27	0.03	0	375.55	0.04	0	376.86	0.04	0	18.98	18.93	0.02	388.05	0.42	383.22	0.4	382.45	0.4	387.25	0.42	383.79	0.41	6.9	6.98	6.93	33.755	0.003	-999.9	-999.9
PX100E	06/30/2005	202000	38533.84722	35.173593	220.035219	17.04	81	0.68	14.6	17.4	8	1025.6	380.26	0.03	0	375.57	0.04	0	376.88	0.04	0	18.95	18.9	0	386.46	0.17	381.67	0.17	380.9	0.17	385.66	0.17	382.23	0.17	5.33	5.4	5.35	33.765	0.005	-999.9	-999.9
PX100E	06/30/2005	203000	38533.85417	35.155774	220.090176	17.18	81	0.75	14.2	17.4	7.7	1025.6	380.25	0.02	0	375.55	0.04	0	376.86	0.04	0	18.96	18.91	0.03	386.74	0.28	381.92	0.27	381.17	0.28	385.94	0.28	382.5	0.28	5.62	5.69	5.64	33.762	0.007	-999.9	-999.9
PX100E	06/30/2005	204000	38533.86111	35.138201	220.144975	17.12	82	0.86	14.6	17.4	7.4	1025.6	380.27	0.03	0	375.5	0.07	0	376.81	0.07	0	19.06	19.01	0.12	385.16	0.89	380.31	0.93	379.56	0.91	384.38	0.88	380.89	0.92	4.06	4.11	4.08	33.873	0.079	-999.9	-999.9
PX100E	06/30/2005	205000	38533.86806	35.120554	220.199946	17.22	83	0.98	13.5	17.5	6.3	1025.5	380.27	0.03	0	375.43	0.03	0	376.73	0.03	0	19.14	19.09	0.01	383.79	0.33	378.88	0.33	378.14	0.33	383.01	0.32	379.45	0.33	2.71	2.74	2.72	33.943	0.004	-999.9	-999.9
PX100E	06/30/2005	210000	38533.875	35.102926	220.254666	17.31	83	0.81	14.1	17.3	6.7	1025.5	380.25	0.03	0	375.43	0.04	0	376.74	0.04	0	19.08	19.03	0.02	383.05	0.26	378.17	0.26	377.45	0.24	382.29	0.24	378.76	0.24	2.02	2.04	2.02	33.936	0.009	-999.9	-999.9
PX100E	06/30/2005	211000	38533.88195	35.085491	220.309113	17.11	85	0.73	13.1	17.3	6.1	1025.5	380.23	0.03	0	375.43	0.04	0	376.73	0.04	0	19.08	19.03	0.03	383.67	0.28	378.79	0.27	378.05	0.29	382.89	0.29	379.36	0.29	2.62	2.66	2.63	33.915	0.013	-999.9	-999.9
PX100E	06/30/2005	212000	38533.88889	35.068254	220.364186	17.06	87	0.95	13.3	17.4	6.9	1025.4	380.21	0.03	0	375.28	0.07	0	376.58	0.07	0	19.27	19.22	0.06	383.96	0.1	378.96	0.12	378.24	0.13	383.21	0.11	379.55	0.13	2.96	3	2.97	34.002	0.026	-999.9	-999.9
PX100E	06/30/2005	213000	38533.89583	35.051368	220.418938	17.42	85	0.92	14.3	17.2	8.3	1025.3	380.2	0.07	0	375.18	0.07	0	376.49	0.06	0	19.33	19.28	0.01	384.96	0.32	379.86	0.34	379.13	0.33	384.2	0.32	380.45	0.33	3.95	4	3.96	34.001	0.005	-999.9	-999.9
PX100E	06/30/2005	214000	38533.90278	35.03447	220.473439	17.64	83	0.9	14	17.2	8.2	1025.3	380.14	0.04	0	375.13	0.06	0	376.43	0.06	0	19.36	19.32	0.01	385.19	0.07	380.08	0.08	379.37	0.11	384.45	0.11	380.69	0.11	4.24	4.31	4.26	34.016	0.007	-999.9	-999.9
PX100E	06/30/2005	215000	38533.90972	35.017557	220.528033	17.92	79	0.88	13.5	17.3	6.8	1025.4	380.12	0.03	0	375.13	0.05	0	376.43	0.05	0	19.34	19.29	0.03	385.12	0.21	380.05	0.21	379.34	0.23	384.38	0.24	380.66	0.24	4.21	4.26	4.23	34.002	0.021	-999.9	-999.9
PX100E	06/30/2005	220000	38533.91667	35.00068	220.583255	18.15	78	0.88	14	17.5	7.7	1025.1	380.14	0.04	0	375.07	0.1	0	376.38	0.1	0	19.26	19.21	0.03	385.66	0.11	380.5	0.14	379.78	0.15	384.9	0.12	381.1	0.15	4.71	4.76	4.72	33.955	0.012	-999.9	-999.9
PX100E	06/30/2005	221000	38533.92361	34.984069	220.638611	18.24	77	0.72	15.1	17.4	9.6	1024.7	380.11	0.04	0	374.96	0.05	0	376.26	0.05	0	19.18	19.14	0.01	385.88	0.09	380.63	0.1	379.9	0.12	385.12	0.11	381.22	0.13	4.94	5.01	4.96	33.911	0.006	-999.9	-999.9
PX100E	06/30/2005	222000	38533.93056	34.967152	220.693954	18.16	78	0.84	15	17.5	9.2	1024.4	380.31	0.23	0	375.04	0.17	0	376.34	0.17	0	19.18	19.13	0.01	386.09	0.13	380.7	0.09	379.97	0.09	385.31	0.12	381.29	0.09	4.93	5	4.95	33.902	0.001	-999.9	-999.9
PX100E	06/30/2005	223000	38533.9375	34.950053	220.749341	18.24	78	0.69	15.5	17.4	8.4	1024.1	380.26	0.14	0	374.88	0.16	0	376.18	0.16	0	19.17	19.12	0.01	385.96	0.43	380.47	0.45	379.75	0.42	385.2	0.4	381.07	0.42	4.87	4.94	4.89	33.906	0.007	-999.9	-999.9
PX100E	06/30/2005	224000	38533.94445	34.93321	220.804187	18.33	75	0.9	16	17.2	9.3	1023.9	380.16	0.05	0	374.71	0.08	0	376.01	0.08	0	19.14	19.09	0.02	385.44	0.34	379.89	0.34	379.15	0.33	384.67	0.34	380.47	0.33	4.44	4.51	4.46	33.908	0.003	-999.9	-999.9
PX100E	06/30/2005	225000	38533.95139	34.916593	220.85896	18.49	72	0.54	16	17.3	9	1023.7	380.22	0.05	0	374.73	0.05	0	376.03	0.05	0	19.11	19.06	0.01	384.03	0.27	378.46	0.27	377.73	0.27	383.26	0.26	379.04	0.27	3	3.04	3.01	33.936	0.002	-999.9	-999.9
PX100E	06/30/2005	230000	38533.95833	34.899875	220.913839	18.48	74	0.51	16.8	17.3	10.3	1023.5	380.36	0.06	0	374.78	0.05	0	376.09	0.05	0	19.11	19.06	0	384.01	0.07	378.36	0.06	377.63	0.1	383.25	0.1	378.94	0.1	2.85	2.89	2.85	33.937	0.001	-999.9	-999.9
PX100E	06/30/2005	231000	38533.96528	34.882845	220.968033	18.33	76	0.45	16.9	17.1	10.1	1023.4	380.38	0.03	0	374.76	0.04	0	376.06	0.04	0	19.1	19.05	0.01	384.25	0.07	378.55	0.08	377.82	0.1	383.49	0.09	379.13	0.1	3.06	3.11	3.07	33.933	0.001	-999.9	-999.9
PX100E	06/30/2005	232000	38533.97222	34.865676	221.021909	18.29	76	0.52	16.6	17.1	9.3	1023.3	380.35	0.02	0	374.72	0.05	0	376.03	0.06	0	19.05	19	0.05	382.28	1.57	376.6	1.59	375.87	1.6	381.51	1.59	377.18	1.61	1.15	1.16	1.15	33.981	0.047	-999.9	-999.9
PX100E	06/30/2005	233000	38533.97917	34.848649	221.075654	18.31	76	0.68	16.3	17.1	9.2	1023.2	380.36	0.03	0	374.6	0.05	0	375.9	0.05	0	19.27	19.23	0.02	378.47	0.31	372.72	0.31	372.03	0.3	377.75	0.3	373.32	0.3	-2.57	-2.61	-2.58	34.161	0.014	-999.9	-999.9
PX100E	06/30/2005	234000	38533.98611	34.831806	221.129624	18.3	77	0.44	16.2	17.2	9.4	1023.1	380.35	0.03	0	374.54	0.05	0	375.83	0.06	0	19.32	19.28	0.03	379.45	0.35	373.63	0.33	372.93	0.32	378.73	0.35	374.23	0.33	-1.61	-1.62	-1.6	34.156	0.011	-999.9	-999.9
PX100E	06/30/2005	235000	38533.99306	34.814982	221.183937	18.21	78	0.57	16.8	17.2	9.6	1023	380.4	0.03	0	374.56	0.04	0	375.86	0.04	0	19.29	19.24	0.01	378.92	0.64	373.08	0.63	372.4	0.64	378.21	0.64	373.69	0.64	-2.16	-2.19	-2.17	34.155	0.014	-999.9	-999.9
PX100E	07/01/2005	0	38534	34.798926	221.238205	18.17	78	0.66	17.2	17	10.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.078	0.048	-999.9	-999.9
PX100E	07/01/2005	1000	38534.00695	34.783007	221.291933	18.05	79	0.35	16.2	17	10	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.19	19.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.876	0.072	-999.9	-999.9
PX100E	07/01/2005	2000	38534.01389	34.766846	221.345785	17.9	80	0.47	16.6	17.1	10.4	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.743	0.031	-999.9	-999.9
PX100E	07/01/2005	3000	38534.02083	34.75058	221.399901	17.95	81	0.55	16.4	17.1	10.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.811	0.01	-999.9	-999.9
PX100E	07/01/2005	4000	38534.02778	34.734204	221.454025	17.94	82	0.43	15.8	17.1	9.2	1022.6	380.41	0.03	0	374.5	0.05	0	375.8	0.05	0	19.11	19.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.806	0.02	-999.9	-999.9
PX100E	07/01/2005	5000	38534.03472	34.717945	221.508112	17.63	85	0.39	15.3	17.1	9.2	1022.6	380.43	0.04	0	374.5	0.07	0	375.8	0.07	0	19.18	19.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.91	0.009	-999.9	-999.9
PX100E	07/01/2005	10000	38534.04167	34.702274	221.56236	17.68	85	0.46	14.9	17.1	9.3	1022.6	380.39	0.03	0	374.45	0.05	0	375.75	0.05	0	19.16	19.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.849	0.058	-999.9	-999.9
PX100E	07/01/2005	11000	38534.04861	34.686263	221.616525	17.72	85	0.42	14.9	17.1	9.1	1022.6	380.39	0.03	0	374.61	0.1	0	375.92	0.1	0	18.83	18.78	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.622	0.069	-999.9	-999.9
PX100E	07/01/2005	12000	38534.05556	34.670111	221.670852	17.62	86	0.31	14.3	17.2	8.7	1022.8	380.39	0.03	0	374.8	0.05	0	376.11	0.05	0	18.57	18.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.482	0.015	-999.9	-999.9
PX100E	07/01/2005	13000	38534.0625	34.653496	221.725294	17.6	87	0.36	14.5	17.3	8.7	1022.7	380.38	0.03	0	374.87	0.06	0	376.18	0.06	0	18.37	18.31	0.08	395.95	0.11	390.18	0.11	389.32	0.13	395.05	0.14	390.69	0.13	14.45	14.67	14.51	33.426	0.022	-999.9	-999.9
PX100E	07/01/2005	14000	38534.06945	34.636744	221.780104	17.6	88	0.3	14.7	17.4	9.2	1022.7	380.35	0.03	0	374.9	0.04	0	376.22	0.04	0	18.19	18.13	0.06	396.38	0.39	390.67	0.41	389.78	0.41	395.44	0.39	391.15	0.41	14.88	15.09	14.93	33.376	0.011	-999.9	-999.9
PX100E	07/01/2005	15000	38534.07639	34.619644	221.834764	17.51	88	0.28	14.7	17.3	9.2	1022.6	380.33	0.03	0	374.96	0.05	0	376.28	0.05	0	18	17.94	0.03	396.09	0.46	390.46	0.43	389.55	0.43	395.13	0.46	390.92	0.43	14.59	14.8	14.64	33.361	0.004	-999.9	-999.9
PX100E	07/01/2005	20000	38534.08333	34.602247	221.88926	17.64	88	0.35	13.5	17.4	8	1022.7	380.32	0.03	0	374.98	0.04	0	376.3	0.05	0	17.95	17.89	0.02	394.35	0.41	388.79	0.39	387.87	0.4	393.39	0.42	389.24	0.4	12.89	13.07	12.94	33.374	0.003	-999.9	-999.9
PX100E	07/01/2005	21000	38534.09028	34.584978	221.944101	17.7	89	0.27	12.9	17.4	8.4	1022.7	380.29	0.04	0	374.97	0.05	0	376.29	0.05	0	17.94	17.88	0.01	393.3	0.24	387.77	0.25	386.84	0.24	392.33	0.23	388.2	0.24	11.87	12.04	11.91	33.385	0.005	-999.9	-999.9
PX100E	07/01/2005	22000	38534.09722	34.56764	221.998688	17.7	89	0.2	14.5	17.3	9.7	1022.6	380.24	0.04	0	374.84	0.07	0	376.16	0.07	0	18.06	18	0.05	392.34	0.42	386.73	0.45	385.83	0.45	391.39	0.42	387.18	0.45	10.99	11.15	11.02	33.427	0.017	-999.9	-999.9
PX100E	07/01/2005	23000	38534.10417	34.550091	222.053226	17.66	89	0.17	14.5	17.4	9.7	1022.6	380.24	0.03	0	374.8	0.05	0	376.12	0.05	0	18.13	18.07	0.05	391.64	0.54	386.01	0.54	385.11	0.54	390.69	0.54	386.46	0.54	10.31	10.45	10.34	33.457	0.02	-999.9	-999.9
PX100E	07/01/2005	24000	38534.11111	34.532349	222.108002	17.6	89	0.1	14.4	17.5	9.8	1022.6	380.21	0.03	0	374.74	0.05	0	376.06	0.05	0	18.19	18.14	0.02	389.78	0.05	384.14	0.06	383.28	0.1	388.88	0.1	384.63	0.1	8.54	8.67	8.57	33.504	0.006	-999.9	-999.9
PX100E	07/01/2005	25000	38534.11806	34.514484	222.162621	17.55	90	0.1	14.3	17.4	9.9	1022.6	380.24	0.03	0	374.76	0.04	0	376.08	0.04	0	18.21	18.15	0.01	389.6	0.1	383.97	0.1	383.1	0.12	388.7	0.12	384.45	0.12	8.34	8.46	8.37	33.513	0.002	-999.9	-999.9
PX100E	07/01/2005	30000	38534.125	34.4964	222.217029	17.52	91	0.09	14	17.5	9.6	1022.8	380.23	0.03	0	374.82	0.04	0	376.14	0.04	0	18.2	18.15	0.01	389.45	0.18	383.88	0.18	383.01	0.21	388.54	0.2	384.36	0.21	8.19	8.31	8.22	33.51	0.005	-999.9	-999.9
PX100E	07/01/2005	31000	38534.13194	34.478343	222.271329	17.6	92	0.07	14	17.3	10	1022.7	380.23	0.03	0	374.84	0.04	0	376.16	0.04	0	18.09	18.03	0.06	392.51	1.62	386.92	1.62	386.03	1.6	391.58	1.6	387.39	1.61	11.19	11.35	11.23	33.434	0.036	-999.9	-999.9
PX100E	07/01/2005	32000	38534.13889	34.460448	222.325451	17.62	92	0.04	13.6	17.4	9.4	1022.8	380.23	0.03	0	374.79	0.08	0	376.11	0.09	0	18.24	18.18	0.18	396.31	0.69	390.62	0.73	389.74	0.71	395.39	0.66	391.11	0.71	14.95	15.16	15	33.443	0.058	-999.9	-999.9
PX100E	07/01/2005	33000	38534.14583	34.442609	222.379731	17.65	92	0.02	14.4	17.3	9.8	1022.7	380.21	0.04	0	374.57	0.05	0	375.88	0.05	0	18.6	18.55	0.03	393.74	0.62	387.88	0.63	387.07	0.64	392.89	0.62	388.42	0.64	12.5	12.68	12.54	33.567	0.009	-999.9	-999.9
PX100E	07/01/2005	34000	38534.15278	34.424809	222.433752	17.7	92	0.01	14.5	17.3	9.5	1022.7	380.21	0.03	0	374.53	0.05	0	375.83	0.05	0	18.75	18.7	0.08	391.82	0.56	385.93	0.58	385.13	0.57	390.98	0.55	386.48	0.57	10.6	10.77	10.65	33.627	0.034	-999.9	-999.9
PX100E	07/01/2005	35000	38534.15972	34.407015	222.487824	17.7	93	0.02	15.1	17.3	10.2	1022.7	380.22	0.02	0	374.4	0.08	0	375.71	0.09	0	19.03	18.98	0.1	390.44	0.58	384.44	0.65	383.68	0.63	389.64	0.57	385.01	0.64	9.28	9.42	9.3	33.765	0.052	-999.9	-999.9
PX100E	07/01/2005	40000	38534.16667	34.389013	222.541874	17.77	92	0.01	15.6	17.3	10.6	1022.7	380.25	0.03	0	374.4	0.07	0	375.7	0.07	0	19.05	19	0.11	389.52	0.5	383.5	0.54	382.74	0.53	388.72	0.49	384.07	0.53	8.34	8.47	8.37	33.803	0.039	-999.9	-999.9
PX100E	07/01/2005	41000	38534.17361	34.371324	222.595129	17.7	92	0.01	16.8	16.9	11.9	1022.6	380.27	0.03	0	374.57	0.05	0	375.88	0.05	0	18.7	18.65	0.07	391.75	0.66	385.85	0.66	385.06	0.66	390.92	0.66	386.4	0.67	10.49	10.65	10.52	33.651	0.035	-999.9	-999.9
PX100E	07/01/2005	42000	38534.18056	34.354461	222.64794	17.58	91	0	16.3	16.8	11.4	1022.6	380.31	0.03	0	374.76	0.06	0	376.08	0.06	0	18.37	18.31	0.04	396.27	0.79	390.46	0.8	389.6	0.8	395.37	0.78	390.97	0.8	14.84	15.06	14.89	33.474	0.018	-999.9	-999.9
PX100E	07/01/2005	43000	38534.1875	34.337678	222.700526	17.48	91	0	16.4	16.8	12	1022.8	380.33	0.03	0	374.81	0.07	0	376.12	0.07	0	18.43	18.38	0.08	395.98	0.93	390.2	0.93	389.36	0.94	395.1	0.95	390.73	0.95	14.55	14.77	14.61	33.503	0.034	-999.9	-999.9
PX100E	07/01/2005	44000	38534.19444	34.320957	222.753324	17.56	92	0	15.7	17	11.3	1022.9	380.38	0.03	0	374.92	0.05	0	376.23	0.05	0	18.43	18.38	0.1	396.06	1.13	390.34	1.13	389.48	1.11	395.16	1.11	390.85	1.12	14.56	14.78	14.62	33.498	0.049	-999.9	-999.9
PX100E	07/01/2005	45000	38534.20139	34.304227	222.806593	17.57	92	0	16.1	17	12.8	1022.8	380.35	0.04	0	374.69	0.15	0	376	0.16	0	18.75	18.7	0.31	392.56	3.43	386.7	3.52	385.9	3.47	391.72	3.39	387.25	3.49	11.21	11.37	11.25	33.677	0.149	-999.9	-999.9
PX100E	07/01/2005	50000	38534.20833	34.287423	222.859676	17.4	92	0	16.9	16.8	12.9	1022.9	380.38	0.03	0	374.58	0.05	0	375.88	0.05	0	19.14	19.09	0.02	389.25	0.41	383.28	0.4	382.54	0.41	388.47	0.41	383.87	0.41	7.96	8.09	7.99	33.828	0.02	-999.9	-999.9
PX100E	07/01/2005	51000	38534.21528	34.270642	222.911923	17.3	91	0	16	16.7	11.8	1023	380.41	0.03	0	374.68	0.04	0	375.98	0.04	0	19.08	19.03	0.02	390.52	0.59	384.61	0.59	383.85	0.58	389.73	0.58	385.19	0.59	9.17	9.32	9.21	33.758	0.025	-999.9	-999.9
PX100E	07/01/2005	52000	38534.22222	34.252461	222.963958	17.3	91	0	15.8	16.9	11.9	1023.1	380.39	0.04	0	374.7	0.05	0	376	0.05	0	19.01	18.96	0.02	392.09	0.28	386.19	0.28	385.42	0.28	391.28	0.29	386.76	0.28	10.72	10.89	10.76	33.69	0.014	-999.9	-999.9
PX100E	07/01/2005	53000	38534.22917	34.233161	223.016031	17.18	91	0	16.1	17.1	12.5	1022.9	380.38	0.04	0	374.64	0.05	0	375.94	0.05	0	19.01	18.96	0.01	392.3	0.09	386.35	0.1	385.59	0.13	391.5	0.12	386.94	0.13	10.95	11.12	11	33.68	0.005	-999.9	-999.9
PX100E	07/01/2005	54000	38534.23611	34.213492	223.068067	17.17	91	0	15.6	17	11.3	1023.1	380.53	0.13	0	374.86	0.15	0	376.16	0.15	0	19	18.95	0.02	391.96	0.1	386.1	0.09	385.34	0.1	391.16	0.11	386.68	0.1	10.48	10.63	10.52	33.686	0.006	-999.9	-999.9
PX100E	07/01/2005	55000	38534.24306	34.193763	223.119771	17.2	92	0	15.2	17	11.1	1023.1	380.62	0.06	0	374.97	0.07	0	376.28	0.08	0	18.97	18.92	0.05	390.58	0.61	384.76	0.63	383.99	0.63	389.78	0.61	385.33	0.63	9.02	9.16	9.05	33.708	0.026	-999.9	-999.9
PX100E	07/01/2005	60000	38534.25	34.174152	223.171633	17.11	92	0	15.2	17	10.9	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.01	390.21	0.1	384.37	0.1	383.6	0.1	389.41	0.1	384.94	0.11	8.68	8.81	8.72	33.74	0.001	-999.9	-999.9
PX100E	07/01/2005	61000	38534.25694	34.154649	223.223748	16.99	92	0	15.5	17.1	11.4	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.01	390.25	0.09	384.4	0.09	383.63	0.1	389.45	0.09	384.97	0.1	8.77	8.87	8.8	33.736	0.005	-999.9	-999.9
PX100E	07/01/2005	62000	38534.26389	34.135043	223.276387	16.92	92	0	15.3	17.2	11.4	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.02	389.73	0.35	383.9	0.36	383.14	0.37	388.94	0.36	384.48	0.37	8.33	8.39	8.37	33.744	0.013	-999.9	-999.9
PX100E	07/01/2005	63000	38534.27083	34.115573	223.328636	16.92	92	0	15.1	17	11.1	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.03	389.99	0.36	384.14	0.35	383.37	0.35	389.19	0.36	384.71	0.35	8.62	8.66	8.65	33.717	0.015	-999.9	-999.9
PX100E	07/01/2005	64000	38534.27778	34.09639	223.380617	16.83	92	0	15.2	16.9	10.5	1022.9	380.51	0.03	0	374.7	0.06	0	376	0.07	0	19.09	19.05	0.12	389.43	0.36	383.49	0.34	382.75	0.36	388.66	0.38	384.08	0.36	8.05	8.15	8.08	33.781	0.034	-999.9	-999.9
PX100E	07/01/2005	65000	38534.28472	34.077709	223.43214	16.75	93	0	15.1	16.8	10.7	1023	380.57	0.04	0	374.69	0.05	0	375.99	0.05	0	19.32	19.28	0.02	390.25	0.16	384.19	0.17	383.49	0.19	389.51	0.18	384.82	0.19	8.8	8.94	8.83	33.852	0.005	-999.9	-999.9
PX100E	07/01/2005	70000	38534.29167	34.059084	223.483751	16.74	93	0	15	16.8	10.5	1023	380.57	0.04	0	374.7	0.05	0	376	0.05	0	19.34	19.29	0.01	390.64	0.12	384.59	0.11	383.87	0.1	389.88	0.11	385.2	0.1	9.17	9.31	9.2	33.841	0.006	-999.9	-999.9
PX100E	07/01/2005	71000	38534.29861	34.040492	223.535308	16.7	93	0	14.8	16.8	10.4	1023.1	380.64	0.04	0	374.73	0.04	0	376.03	0.04	0	19.43	19.38	0.04	391.45	0.72	385.35	0.7	384.64	0.71	390.7	0.73	385.97	0.71	9.91	10.06	9.94	33.866	0.015	-999.9	-999.9
PX100E	07/01/2005	72000	38534.30556	34.02185	223.586901	16.65	93	0	14.3	16.8	10.2	1023.1	380.64	0.04	0	374.73	0.04	0	376.03	0.04	0	19.46	19.41	0.01	392.59	0.08	386.47	0.09	385.76	0.12	391.84	0.12	387.09	0.12	11.03	11.2	11.06	33.866	0.007	-999.9	-999.9
PX100E	07/01/2005	73000	38534.3125	34.003184	223.638673	16.6	94	0	14.7	16.8	10.2	1023	380.66	0.04	0	374.74	0.05	0	376.04	0.05	0	19.43	19.38	0.01	392.93	0.15	386.8	0.16	386.12	0.18	392.21	0.17	387.45	0.18	11.38	11.55	11.41	33.842	0.01	-999.9	-999.9
PX100E	07/01/2005	74000	38534.31944	33.984629	223.69054	16.63	94	0	14.4	17	10.6	1022.9	380.62	0.04	0	374.68	0.06	0	375.98	0.06	0	19.36	19.32	0.02	393.03	0.05	386.87	0.05	386.15	0.1	392.27	0.1	387.49	0.1	11.47	11.65	11.51	33.803	0.012	-999.9	-999.9
PX100E	07/01/2005	75000	38534.32639	33.965972	223.742835	16.6	94	0	14.5	17.1	10.3	1023	380.64	0.04	0	374.76	0.04	0	376.06	0.04	0	19.3	19.26	0.01	393.17	0.11	387.07	0.13	386.37	0.16	392.44	0.15	387.71	0.16	11.61	11.8	11.65	33.764	0.008	-999.9	-999.9
PX100E	07/01/2005	80000	38534.33333	33.947	223.795083	16.6	94	0	14.4	17	9.6	1022.9	380.6	0.09	0	374.73	0.1	0	376.03	0.1	0	19.26	19.21	0.02	393.28	0.12	387.2	0.13	386.47	0.14	392.52	0.14	387.82	0.14	11.74	11.92	11.79	33.744	0.005	-999.9	-999.9
PX100E	07/01/2005	81000	38534.34028	33.928117	223.847087	16.59	94	0	14.3	17	9.9	1022.9	380.52	0.03	0	374.66	0.05	0	375.96	0.05	0	19.23	19.18	0.01	392.5	0.33	386.43	0.33	385.68	0.33	391.71	0.33	387.02	0.33	11.02	11.19	11.06	33.753	0.006	-999.9	-999.9
PX100E	07/01/2005	82000	38534.34722	33.909478	223.899114	16.61	94	0	13.8	17.1	9.7	1022.8	380.52	0.03	0	374.64	0.05	0	375.94	0.05	0	19.16	19.11	0.03	391.81	0.26	385.74	0.26	385.01	0.27	391.04	0.28	386.34	0.27	10.37	10.52	10.4	33.741	0.007	-999.9	-999.9
PX100E	07/01/2005	83000	38534.35417	33.890904	223.951591	16.62	94	0	14	17	9.6	1022.6	380.52	0.04	0	374.64	0.05	0	375.95	0.05	0	19.07	19.02	0.02	390.15	0.63	384.09	0.62	383.33	0.62	389.35	0.64	384.67	0.62	8.69	8.83	8.72	33.718	0.007	-999.9	-999.9
PX100E	07/01/2005	84000	38534.36111	33.871962	224.003757	16.6	94	0	14.3	17	9.9	1022.6	380.54	0.03	0	374.67	0.04	0	375.97	0.04	0	18.99	18.94	0.03	389.08	0.13	383.05	0.12	382.29	0.13	388.29	0.14	383.62	0.13	7.62	7.75	7.65	33.702	0.006	-999.9	-999.9
PX100E	07/01/2005	85000	38534.36806	33.852925	224.055444	16.74	94	0	13.6	16.9	9.6	1022.5	380.56	0.04	0	374.72	0.05	0	376.03	0.05	0	18.88	18.83	0.03	388.94	0.06	382.94	0.08	382.17	0.09	388.12	0.07	383.5	0.09	7.45	7.56	7.47	33.675	0.009	-999.9	-999.9
PX100E	07/01/2005	90000	38534.375	33.833648	224.107388	16.93	93	0	12.8	17.1	9.8	1022.5	380.57	0.04	0	374.73	0.04	0	376.03	0.04	0	18.85	18.8	0.01	389.05	0.18	383.05	0.16	382.28	0.16	388.24	0.18	383.61	0.16	7.55	7.67	7.58	33.668	0.002	-999.9	-999.9
PX100E	07/01/2005	91000	38534.38194	33.814393	224.159544	16.97	92	0	14.2	17	9.2	1022.3	380.59	0.03	0	374.73	0.04	0	376.04	0.04	0	18.79	18.74	0.04	389.52	0.08	383.5	0.09	382.71	0.1	388.69	0.1	384.04	0.1	7.98	8.1	8	33.641	0.014	-999.9	-999.9
PX100E	07/01/2005	92000	38534.38889	33.795286	224.211358	16.75	92	0	13.7	17.1	10	1022.3	380.61	0.03	0	374.76	0.04	0	376.07	0.04	0	18.71	18.66	0.01	389.68	0.15	383.67	0.13	382.88	0.14	388.85	0.15	384.21	0.14	8.12	8.24	8.14	33.611	0.003	-999.9	-999.9
PX100E	07/01/2005	93000	38534.39583	33.775994	224.263779	16.61	93	0	13.9	17.1	10	1022.1	380.63	0.03	0	374.7	0.05	0	376.01	0.05	0	18.72	18.67	0.01	389.74	0.13	383.64	0.16	382.81	0.18	388.87	0.16	384.15	0.18	8.11	8.24	8.14	33.611	0.001	-999.9	-999.9
PX100E	07/01/2005	94000	38534.40278	33.756925	224.315874	16.64	94	0	13.7	17	9.8	1021.9	380.63	0.02	0	374.54	0.06	0	375.84	0.06	0	18.95	18.9	0.1	388.97	0.3	382.72	0.35	381.96	0.34	388.17	0.29	383.29	0.34	7.42	7.54	7.45	33.672	0.027	-999.9	-999.9
PX100E	07/01/2005	95000	38534.40972	33.737955	224.367954	16.74	94	0	13.9	17.1	9.5	1021.7	380.64	0.03	0	374.36	0.05	0	375.66	0.05	0	19.2	19.16	0.04	387.2	0.75	380.78	0.76	380.07	0.76	386.45	0.75	381.39	0.76	5.71	5.81	5.73	33.754	0.016	-999.9	-999.9
PX100E	07/01/2005	100000	38534.41667	33.718624	224.420176	16.89	95	0	13.8	17.2	9.6	1021.6	380.61	0.03	0	374.3	0.04	0	375.6	0.04	0	19.1	19.05	0.06	387.04	0.19	380.61	0.19	379.88	0.18	386.27	0.19	381.2	0.18	5.58	5.66	5.6	33.725	0.015	-999.9	-999.9
PX100E	07/01/2005	101000	38534.42361	33.699101	224.472519	16.86	94	0	14.8	17.1	10.8	1021.3	380.61	0.03	0	374.29	0.03	0	375.59	0.03	0	18.95	18.9	0.04	387.67	0.55	381.21	0.55	380.45	0.54	386.86	0.55	381.77	0.55	6.16	6.25	6.18	33.69	0.011	-999.9	-999.9
PX100E	07/01/2005	102000	38534.43056	33.679338	224.524866	16.83	94	0	14.2	17.3	9.7	1021.1	380.59	0.03	0	374.21	0.04	0	375.51	0.04	0	18.92	18.87	0.01	389.05	0.11	382.51	0.11	381.74	0.11	388.25	0.11	383.07	0.11	7.53	7.66	7.56	33.677	0.006	-999.9	-999.9
PX100E	07/01/2005	103000	38534.4375	33.659752	224.576975	16.9	93	0	14.8	17	10	1020.9	380.56	0.03	0	374.16	0.05	0	375.46	0.04	0	18.77	18.72	0.07	388.93	0.09	382.36	0.09	381.57	0.1	388.1	0.1	382.9	0.1	7.41	7.54	7.44	33.637	0.015	-999.9	-999.9
PX100E	07/01/2005	104000	38534.44445	33.640547	224.628488	16.84	92	0	14.3	16.9	10.3	1020.9	380.55	0.03	0	374.21	0.04	0	375.52	0.04	0	18.65	18.59	0.01	388.1	0.33	381.62	0.31	380.82	0.32	387.27	0.34	382.15	0.32	6.61	6.72	6.63	33.62	0.003	-999.9	-999.9
PX100E	07/01/2005	105000	38534.45139	33.62114	224.679827	16.76	92	0	14.6	16.9	10.3	1020.7	380.53	0.03	0	374.16	0.05	0	375.46	0.04	0	18.61	18.56	0.01	388.42	0.38	381.89	0.36	381.1	0.35	387.58	0.38	382.43	0.35	6.94	7.05	6.97	33.601	0.008	-999.9	-999.9
PX100E	07/01/2005	110000	38534.45833	33.601973	224.730891	16.6	92	0	14.9	16.7	10.4	1020.6	380.49	0.03	0	374.09	0.04	0	375.39	0.04	0	18.59	18.54	0.01	388.73	0.55	382.16	0.55	381.34	0.55	387.87	0.56	382.67	0.55	7.25	7.38	7.28	33.589	0.006	-999.9	-999.9
PX100E	07/01/2005	111000	38534.46528	33.582993	224.781956	16.5	92	0	13.9	16.9	9.9	1020.6	380.47	0.03	0	373.99	0.06	0	375.29	0.06	0	18.74	18.69	0.07	384.99	1.2	378.41	1.21	377.61	1.22	384.15	1.21	378.93	1.22	3.62	3.68	3.64	33.664	0.034	-999.9	-999.9
PX100E	07/01/2005	112000	38534.47222	33.563601	224.834046	16.47	93	0	13.8	17.3	10.3	1020.5	380.45	0.03	0	373.88	0.04	0	375.18	0.04	0	18.87	18.82	0.03	385.16	0.44	378.48	0.41	377.71	0.42	384.36	0.44	379.03	0.42	3.83	3.91	3.85	33.725	0.013	-999.9	-999.9
PX100E	07/01/2005	113000	38534.47917	33.543846	224.886171	16.5	94	0	14.1	17.1	10.4	1020.4	380.45	0.03	0	373.81	0.04	0	375.11	0.04	0	18.93	18.88	0.02	386	0.28	379.24	0.27	378.48	0.27	385.21	0.28	379.8	0.27	4.67	4.76	4.69	33.766	0.005	-999.9	-999.9
PX100E	07/01/2005	114000	38534.48611	33.523886	224.937481	16.47	94	0	14.4	17	10.3	1020.3	380.43	0.04	0	373.8	0.04	0	375.1	0.04	0	18.86	18.81	0.01	384.9	0.16	378.17	0.17	377.39	0.17	384.09	0.17	378.71	0.18	3.59	3.66	3.61	33.759	0.002	-999.9	-999.9
PX100E	07/01/2005	115000	38534.49306	33.503825	224.988302	16.5	94	0	14.4	16.8	10.1	1020.3	380.45	0.03	0	373.78	0.04	0	375.08	0.04	0	18.91	18.86	0.02	385.28	0.23	378.49	0.21	377.73	0.23	384.48	0.24	379.04	0.23	3.95	4.03	3.96	33.777	0.007	-999.9	-999.9
PX100E	07/01/2005	120000	38534.5	33.484011	225.039222	16.48	94	0	14.1	16.9	9.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.002	-999.9	-999.9
PX100E	07/01/2005	121000	38534.50695	33.466384	225.09121	16.44	94	0	14.9	16.9	10.3	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.84	18.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.003	-999.9	-999.9
PX100E	07/01/2005	122000	38534.51389	33.449204	225.143717	16.47	94	0	14.7	17	10.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.003	-999.9	-999.9
PX100E	07/01/2005	123000	38534.52083	33.431959	225.19612	16.44	94	0	14.7	16.9	10.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.84	18.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.003	-999.9	-999.9
PX100E	07/01/2005	124000	38534.52778	33.413886	225.248307	16.45	94	0	14.4	17.1	10.4	1019.9	380.54	0.04	0	373.73	0.04	0	375.03	0.04	0	18.87	18.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.012	-999.9	-999.9
PX100E	07/01/2005	125000	38534.53472	33.392445	225.299178	16.31	94	0	14.6	17.2	10.6	1019.8	380.55	0.04	0	373.75	0.05	0	375.05	0.05	0	18.81	18.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.03	-999.9	-999.9
PX100E	07/01/2005	130000	38534.54167	33.370459	225.349977	16.35	94	0	14.1	17.2	10.7	1019.9	380.56	0.04	0	373.86	0.05	0	375.17	0.05	0	18.64	18.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.597	0.018	-999.9	-999.9
PX100E	07/01/2005	131000	38534.54861	33.3484	225.400849	16.36	94	0	14.4	17.2	10.8	1019.8	380.53	0.04	0	373.85	0.05	0	375.16	0.05	0	18.57	18.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.566	0.001	-999.9	-999.9
PX100E	07/01/2005	132000	38534.55556	33.326691	225.451553	16.3	94	0	14.3	17.1	10.6	1019.9	380.51	0.03	0	373.86	0.04	0	375.17	0.04	0	18.53	18.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.563	0.005	-999.9	-999.9
PX100E	07/01/2005	133000	38534.5625	33.30515	225.502111	16.32	94	0	14.7	17.2	10.4	1019.8	380.5	0.03	0	373.78	0.06	0	375.09	0.07	0	18.6	18.55	0.05	389.04	0.64	382.14	0.61	381.32	0.62	388.17	0.65	382.65	0.62	7.54	7.67	7.56	33.592	0.008	-999.9	-999.9
PX100E	07/01/2005	134000	38534.56945	33.283703	225.553083	16.2	94	0	14.7	17.3	10.7	1019.7	380.49	0.03	0	373.72	0.05	0	375.02	0.05	0	18.68	18.63	0	391.4	0.2	384.4	0.21	383.57	0.23	390.53	0.21	384.91	0.23	9.85	10.04	9.89	33.576	0.001	-999.9	-999.9
PX100E	07/01/2005	135000	38534.57639	33.261827	225.604405	16.18	94	0	14.5	17.5	10.6	1019.8	380.46	0.03	0	373.74	0.06	0	375.04	0.06	0	18.64	18.59	0.02	391.44	0.17	384.5	0.19	383.67	0.2	390.58	0.19	385.01	0.2	9.93	10.12	9.97	33.581	0.004	-999.9	-999.9
PX100E	07/01/2005	140000	38534.58333	33.239964	225.655771	16.18	94	0.01	14.9	17.3	11.3	1019.8	380.42	0.03	0	373.67	0.05	0	374.97	0.05	0	18.72	18.66	0.03	391.61	0.33	384.63	0.31	383.83	0.33	390.77	0.35	385.16	0.33	10.16	10.35	10.19	33.587	0.005	-999.9	-999.9
PX100E	07/01/2005	141000	38534.59028	33.218317	225.70678	16.19	94	0.01	14.7	17.3	11.1	1019.8	380.42	0.03	0	373.64	0.04	0	374.94	0.04	0	18.8	18.74	0.01	392.64	0.13	385.61	0.14	384.82	0.14	391.82	0.14	386.16	0.14	11.18	11.4	11.22	33.579	0.003	-999.9	-999.9
PX100E	07/01/2005	142000	38534.59722	33.196725	225.758188	16.13	94	0.02	14.9	17.4	11.4	1019.8	380.41	0.04	0	373.57	0.05	0	374.87	0.05	0	18.85	18.8	0.05	391.91	0.55	384.84	0.56	384.06	0.56	391.1	0.55	385.4	0.57	10.49	10.69	10.53	33.601	0.021	-999.9	-999.9
PX100E	07/01/2005	143000	38534.60417	33.175329	225.8096	16.18	94	0.04	14.5	17.3	10.5	1019.8	380.42	0.03	0	373.49	0.07	0	374.78	0.07	0	19.03	18.98	0.18	389.44	1.9	382.31	1.93	381.57	1.89	388.66	1.85	382.89	1.9	8.08	8.24	8.11	33.672	0.07	-999.9	-999.9
PX100E	07/01/2005	144000	38534.61111	33.154035	225.861109	16.18	94	0.05	14.2	17.3	9.9	1019.8	380.42	0.03	0	373.35	0.03	0	374.64	0.03	0	19.35	19.31	0.03	385.12	0.28	377.93	0.29	377.22	0.29	384.37	0.28	378.52	0.29	3.87	3.95	3.88	33.802	0.011	-999.9	-999.9
PX100E	07/01/2005	145000	38534.61806	33.132839	225.912699	16.21	94	0.06	14.1	17.4	10.1	1019.8	380.43	0.03	0	373.32	0.04	0	374.61	0.04	0	19.44	19.4	0.01	385.82	0.52	378.58	0.5	377.88	0.5	385.07	0.52	379.18	0.5	4.56	4.64	4.57	33.823	0.004	-999.9	-999.9
PX100E	07/01/2005	150000	38534.625	33.11148	225.964251	16.3	93	0.08	14.4	17.4	10.7	1019.8	380.41	0.04	0	373.29	0.04	0	374.58	0.04	0	19.42	19.38	0.02	387.44	0.43	380.17	0.43	379.47	0.42	386.7	0.42	380.78	0.42	6.18	6.29	6.2	33.789	0.012	-999.9	-999.9
PX100E	07/01/2005	151000	38534.63195	33.089919	226.01554	16.29	92	0.08	14.3	17.3	10.5	1019.9	380.33	0.03	0	373.29	0.04	0	374.58	0.04	0	19.37	19.32	0.02	388.11	0.1	380.91	0.12	380.22	0.13	387.39	0.12	381.53	0.14	6.93	7.06	6.95	33.757	0.008	-999.9	-999.9
PX100E	07/01/2005	152000	38534.63889	33.068559	226.067111	16.36	92	0.08	13.6	17.4	10.7	1019.9	380.28	0.04	0	373.27	0.04	0	374.56	0.04	0	19.32	19.28	0.01	388.72	0.15	381.53	0.15	380.85	0.18	388	0.18	382.16	0.18	7.58	7.72	7.6	33.728	0.006	-999.9	-999.9
PX100E	07/01/2005	153000	38534.64583	33.048144	226.11896	16.28	93	0.16	14.7	17.3	10.7	1019.9	380.3	0.03	0	373.3	0.05	0	374.59	0.05	0	19.27	19.22	0.03	389.01	0.1	381.82	0.12	381.1	0.14	388.24	0.13	382.41	0.14	7.8	7.94	7.82	33.705	0.012	-999.9	-999.9
PX100E	07/01/2005	154000	38534.65278	33.027822	226.170724	16.4	93	0.13	14.2	17.3	10.3	1020	380.33	0.06	0	373.4	0.06	0	374.69	0.06	0	19.19	19.14	0.01	389.19	0.07	382.08	0.08	381.35	0.1	388.43	0.1	382.67	0.1	7.95	8.1	7.98	33.671	0.007	-999.9	-999.9
PX100E	07/01/2005	155000	38534.65972	33.007808	226.22264	16.33	93	0.16	14.7	17.2	10.4	1020	380.29	0.03	0	373.39	0.05	0	374.68	0.05	0	19.17	19.12	0.02	389.31	0.09	382.23	0.08	381.49	0.1	388.54	0.11	382.82	0.1	8.1	8.25	8.14	33.659	0.003	-999.9	-999.9
PX100E	07/01/2005	160000	38534.66667	32.987804	226.273969	16.33	93	0.15	14.4	17.1	10.2	1020	380.3	0.04	0	373.42	0.05	0	374.71	0.05	0	19.14	19.09	0.01	388.99	0.15	381.93	0.13	381.19	0.14	388.22	0.16	382.51	0.14	7.77	7.92	7.8	33.652	0.003	-999.9	-999.9
PX100E	07/01/2005	161000	38534.67361	32.967635	226.325236	16.43	92	0.16	14.6	17.2	10.2	1020	380.19	0.04	0	373.29	0.06	0	374.58	0.06	0	19.16	19.11	0.02	388.27	0.3	381.2	0.29	380.47	0.28	387.5	0.29	381.79	0.28	7.18	7.31	7.21	33.675	0.012	-999.9	-999.9
PX100E	07/01/2005	162000	38534.68056	32.947335	226.376465	16.43	92	0.18	14.8	17.1	10.8	1020.1	380.15	0.04	0	373.19	0.07	0	374.48	0.07	0	19.32	19.27	0.09	386.66	0.97	379.57	0.99	378.86	0.98	385.92	0.96	380.17	0.98	5.67	5.77	5.69	33.766	0.051	-999.9	-999.9
PX100E	07/01/2005	163000	38534.6875	32.927485	226.427395	16.54	91	0.28	14.7	16.9	10.7	1020.1	380.11	0.04	0	373.09	0.04	0	374.38	0.04	0	19.44	19.4	0.04	385.17	0.48	378.04	0.48	377.38	0.46	384.47	0.47	378.68	0.46	4.29	4.36	4.3	33.846	0.024	-999.9	-999.9
PX100E	07/01/2005	164000	38534.69445	32.907775	226.477971	16.6	91	0.27	14.5	16.9	10.5	1020.1	380.16	0.08	0	373.14	0.1	0	374.43	0.1	0	19.47	19.42	0.01	385.1	0.12	377.97	0.13	377.27	0.14	384.36	0.13	378.57	0.14	4.13	4.2	4.14	33.861	0.007	-999.9	-999.9
PX100E	07/01/2005	165000	38534.70139	32.887208	226.528267	16.65	92	0.35	14.1	17	9.8	1020	380.16	0.03	0	373.12	0.05	0	374.41	0.05	0	19.46	19.42	0.01	385.35	0.2	378.2	0.18	377.55	0.2	384.67	0.21	378.85	0.2	4.43	4.51	4.44	33.851	0.009	-999.9	-999.9
PX100E	07/01/2005	170000	38534.70833	32.865674	226.578644	16.62	91	0.42	14.4	17.2	10.6	1019.9	380.08	0.09	0	373	0.09	0	374.29	0.09	0	19.43	19.39	0.01	385.44	0.15	378.24	0.15	377.59	0.17	384.76	0.18	378.89	0.17	4.59	4.68	4.6	33.836	0.002	-999.9	-999.9
PX100E	07/01/2005	171000	38534.71528	32.844194	226.629377	16.56	92	0.35	14.2	17.2	10.7	1019.7	380.01	0.08	0	372.84	0.07	0	374.13	0.07	0	19.46	19.41	0.03	384.65	0.31	377.37	0.37	376.69	0.36	383.94	0.3	377.99	0.36	3.85	3.93	3.86	33.865	0.015	-999.9	-999.9
PX100E	07/01/2005	172000	38534.72222	32.822879	226.680183	16.44	93	0.43	14.9	17.2	11	1019.6	380.07	0.04	0	372.84	0.05	0	374.12	0.05	0	19.49	19.44	0	384.09	0.12	376.76	0.13	376.08	0.16	383.37	0.16	377.38	0.16	3.24	3.3	3.26	33.89	0.002	-999.9	-999.9
PX100E	07/01/2005	173000	38534.72917	32.799721	226.730038	16.53	92	0.48	13.7	17.3	10.8	1019.6	379.94	0.06	0	372.75	0.07	0	374.04	0.07	0	19.47	19.42	0.01	383.56	0.22	376.27	0.23	375.59	0.25	382.84	0.25	376.88	0.25	2.84	2.9	2.84	33.894	0.003	-999.9	-999.9
PX100E	07/01/2005	174000	38534.73611	32.774536	226.779061	16.55	92	0.45	13.8	17.3	11.4	1019.5	379.78	0.1	0	372.53	0.12	0	373.82	0.12	0	19.49	19.45	0.02	383.37	0.24	376.03	0.22	375.35	0.21	382.66	0.23	376.65	0.21	2.82	2.88	2.83	33.906	0.004	-999.9	-999.9
PX100E	07/01/2005	175000	38534.74306	32.751889	226.829109	16.54	92	0.55	14.3	17.3	10.7	1019.6	379.72	0.08	0	372.51	0.1	0	373.8	0.1	0	19.51	19.46	0	383.98	0.11	376.68	0.11	376	0.14	383.27	0.14	377.3	0.14	3.49	3.55	3.5	33.902	0.002	-999.9	-999.9
PX100E	07/01/2005	180000	38534.75	32.730187	226.880028	16.53	92	0.64	14.2	17.4	10.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.01	383.62	0.12	376.35	0.1	375.67	0.12	382.9	0.13	376.96	0.12	3.23	3.28	3.24	33.902	0.003	-999.9	-999.9
PX100E	07/01/2005	181000	38534.75694	32.708092	226.931226	16.72	91	0.54	13.8	17.4	9.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.04	383.28	0.19	376.1	0.2	375.42	0.2	382.57	0.2	376.72	0.21	3.06	3.05	3.07	33.911	0.021	-999.9	-999.9
PX100E	07/01/2005	182000	38534.76389	32.686094	226.98244	16.74	91	0.48	14.3	17.5	10.4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0.02	384.32	0.39	377.11	0.42	376.44	0.43	383.61	0.4	377.74	0.43	4.15	4.18	4.17	33.926	0.016	-999.9	-999.9
PX100E	07/01/2005	183000	38534.77083	32.66385	227.033432	16.74	91	0.75	14.6	17.4	10.4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.02	385.11	0.15	377.91	0.16	377.24	0.18	384.42	0.17	378.54	0.18	5.03	5.09	5.04	33.893	0.007	-999.9	-999.9
PX100E	07/01/2005	184000	38534.77778	32.641673	227.084221	16.84	91	0.75	14.2	17.3	10	1020	379.23	0.04	0	372.14	0.04	0	373.42	0.04	0	19.57	19.52	0.03	385.55	0.39	378.32	0.39	377.64	0.39	384.83	0.39	378.94	0.39	5.5	5.6	5.52	33.908	0.021	-999.9	-999.9
PX100E	07/01/2005	185000	38534.78472	32.619837	227.134865	16.83	91	0.63	14	17.3	10.2	1020.1	379.23	0.03	0	372.22	0.05	0	373.51	0.05	0	19.45	19.4	0.05	387.97	0.92	380.8	0.93	380.11	0.92	387.27	0.91	381.42	0.92	7.89	8.04	7.91	33.793	0.042	-999.9	-999.9
PX100E	07/01/2005	190000	38534.79167	32.597891	227.185661	16.85	90	0.73	13.9	17.3	9.6	1020.1	379.18	0.03	0	372.25	0.04	0	373.53	0.04	0	19.31	19.26	0.02	391	0.83	383.83	0.83	383.14	0.85	390.28	0.85	384.47	0.85	10.89	11.1	10.94	33.66	0.032	-999.9	-999.9
PX100E	07/01/2005	191000	38534.79861	32.575912	227.236287	17.03	89	0.61	13.7	17.3	9.9	1020.1	379.18	0.05	0	372.26	0.06	0	373.55	0.06	0	19.3	19.25	0.01	392.54	0.35	385.36	0.34	384.66	0.34	391.81	0.35	385.99	0.35	12.4	12.63	12.44	33.621	0.011	-999.9	-999.9
PX100E	07/01/2005	192000	38534.80556	32.55404	227.286703	17.15	88	0.9	13.7	17.2	9.6	1020.2	379.23	0.03	0	372.35	0.03	0	373.64	0.04	0	19.28	19.24	0.01	391.02	0.32	383.91	0.31	383.21	0.32	390.28	0.33	384.53	0.32	10.86	11.05	10.89	33.652	0.008	-999.9	-999.9
PX100E	07/01/2005	193000	38534.8125	32.532351	227.336964	17.24	87	0.68	13.6	17.2	9.7	1020.2	379.08	0.08	0	372.2	0.09	0	373.49	0.09	0	19.27	19.22	0.01	392.25	0.58	385.11	0.56	384.41	0.59	391.52	0.6	385.74	0.59	12.21	12.44	12.25	33.605	0.019	-999.9	-999.9
PX100E	07/01/2005	194000	38534.81944	32.510459	227.387092	16.93	89	0.43	13.3	17.1	9.8	1020.2	379.04	0.08	0	372.16	0.09	0	373.45	0.09	0	19.26	19.21	0.01	392.82	0.3	385.67	0.3	384.95	0.31	392.06	0.31	386.28	0.31	12.79	13.02	12.83	33.593	0.011	-999.9	-999.9
PX100E	07/01/2005	195000	38534.82639	32.488419	227.437181	17.18	89	0.78	13.4	17.2	9	1020.2	379.14	0.05	0	372.24	0.06	0	373.53	0.06	0	19.32	19.27	0.01	391.18	0.6	384.03	0.59	383.3	0.61	390.41	0.62	384.63	0.61	11.06	11.27	11.1	33.664	0.018	-999.9	-999.9
PX100E	07/01/2005	200000	38534.83333	32.466595	227.487601	17.44	86	0.62	13.1	17.2	9.1	1020.2	379.07	0.03	0	372.16	0.05	0	373.45	0.05	0	19.37	19.32	0.05	390.14	0.45	383.01	0.46	382.33	0.46	389.43	0.45	383.65	0.46	10.17	10.36	10.2	33.703	0.035	-999.9	-999.9
PX100E	07/01/2005	201000	38534.84028	32.444698	227.537821	17.32	87	0.62	13	17.1	9.1	1020.1	379.02	0.03	0	371.94	0.05	0	373.22	0.05	0	19.62	19.58	0.04	386.7	1.1	379.44	1.09	378.75	1.09	385.97	1.1	380.06	1.1	6.81	6.95	6.84	33.886	0.032	-999.9	-999.9
PX100E	07/01/2005	202000	38534.84722	32.422933	227.58766	17.21	89	0.43	13.6	17	10.3	1020	378.86	0.06	0	371.73	0.06	0	373.01	0.06	0	19.68	19.64	0.06	385.54	0.13	378.27	0.11	377.62	0.14	384.86	0.15	378.92	0.14	5.89	6	5.91	33.923	0.027	-999.9	-999.9
PX100E	07/01/2005	203000	38534.85417	32.401273	227.637483	17.13	89	0.67	14	17	10.1	1020	378.99	0.03	0	371.85	0.05	0	373.13	0.05	0	19.7	19.65	0.05	385.67	0.25	378.38	0.24	377.73	0.25	384.99	0.26	379.03	0.25	5.88	6	5.9	33.928	0.023	-999.9	-999.9
PX100E	07/01/2005	204000	38534.86111	32.379516	227.687036	17.29	89	0.84	13.3	17.1	10	1020	379	0.04	0	371.84	0.05	0	373.12	0.05	0	19.68	19.64	0.04	385.76	0.12	378.45	0.11	377.81	0.13	385.08	0.14	379.11	0.13	5.97	6.08	5.99	33.918	0.023	-999.9	-999.9
PX100E	07/01/2005	205000	38534.86806	32.354024	227.734908	17.18	89	0.72	12.9	17.3	10.7	1019.8	379.11	0.07	0	371.88	0.06	0	373.15	0.06	0	19.69	19.65	0.01	386.48	0.2	379.08	0.18	378.4	0.2	385.76	0.22	379.7	0.2	6.52	6.65	6.55	33.894	0.005	-999.9	-999.9
PX100E	07/01/2005	210000	38534.875	32.322842	227.778954	17.15	90	0.72	11.4	17.6	9.7	1019.5	379.23	0.1	0	371.9	0.12	0	373.18	0.12	0	19.69	19.65	0	385.99	0.14	378.51	0.16	377.88	0.17	385.32	0.15	379.18	0.17	5.98	6.09	6	33.909	0.002	-999.9	-999.9
PX100E	07/01/2005	211000	38534.88194	32.290581	227.822217	17.17	90	0.93	12	17.5	10.5	1019.3	379.17	0.04	0	371.74	0.05	0	373.02	0.05	0	19.69	19.65	0.01	386.17	0.09	378.59	0.09	377.94	0.13	385.49	0.13	379.24	0.13	6.2	6.32	6.22	33.901	0.005	-999.9	-999.9
PX100E	07/01/2005	212000	38534.88889	32.258152	227.865423	17.22	90	0.91	11.4	17.6	9.7	1019.2	379.3	0.03	0	371.84	0.04	0	373.12	0.04	0	19.68	19.63	0	386.54	0.2	378.92	0.17	378.27	0.18	385.86	0.21	379.57	0.18	6.43	6.56	6.45	33.88	0.006	-999.9	-999.9
PX100E	07/01/2005	213000	38534.89583	32.225951	227.908769	17.16	90	0.84	12	17.6	9.9	1018.9	379.4	0.05	0	371.86	0.05	0	373.13	0.05	0	19.66	19.62	0.01	386.86	0.25	379.15	0.26	378.5	0.27	386.17	0.27	379.8	0.27	6.64	6.77	6.67	33.871	0.003	-999.9	-999.9
PX100E	07/01/2005	214000	38534.90278	32.193785	227.952273	17.19	90	0.96	12	17.6	9.4	1018.7	379.47	0.02	0	371.83	0.04	0	373.11	0.04	0	19.72	19.68	0.05	385.89	0.24	378.1	0.27	377.45	0.27	385.21	0.25	378.75	0.27	5.62	5.74	5.64	33.941	0.037	-999.9	-999.9
PX100E	07/01/2005	215000	38534.90972	32.161562	227.996253	17.42	89	0.82	11.6	17.8	9.7	1018.6	379.49	0.03	0	371.8	0.04	0	373.07	0.04	0	19.72	19.67	0.02	385.7	0.23	377.85	0.21	377.19	0.23	385	0.25	378.49	0.23	5.39	5.51	5.42	33.941	0.019	-999.9	-999.9
PX100E	07/01/2005	220000	38534.91667	32.128821	228.040419	17.66	89	0.49	10.7	18	9.9	1018.5	379.6	0.04	0	371.9	0.06	0	373.18	0.06	0	19.64	19.6	0.03	386.07	0.2	378.21	0.19	377.54	0.21	385.36	0.23	378.84	0.22	5.64	5.76	5.66	33.887	0.011	-999.9	-999.9
PX100E	07/01/2005	221000	38534.92361	32.095626	228.084282	17.78	88	0.28	11.5	17.8	10.2	1018.3	379.57	0.04	0	371.65	0.1	0	372.92	0.1	0	19.93	19.89	0.1	385.37	0.41	377.31	0.46	376.7	0.45	384.72	0.4	377.99	0.45	5.05	5.15	5.07	34.09	0.081	-999.9	-999.9
PX100E	07/01/2005	222000	38534.93056	32.06282	228.12798	17.75	87	0.29	11.6	17.8	10	1018.1	379.51	0.05	0	371.61	0.05	0	372.88	0.05	0	19.78	19.74	0.08	383.07	0.88	375.07	0.84	374.44	0.84	382.41	0.88	375.73	0.85	2.83	2.9	2.85	34.093	0.029	-999.9	-999.9
PX100E	07/01/2005	223000	38534.9375	32.030199	228.172056	17.76	88	0.27	12.3	17.8	10.4	1017.9	379.47	0.05	0	371.48	0.06	0	372.75	0.07	0	19.83	19.78	0.1	382.62	1.02	374.54	0.93	373.92	0.95	381.96	1.04	375.2	0.95	2.44	2.49	2.45	34.108	0.038	-999.9	-999.9
PX100E	07/01/2005	224000	38534.94444	31.997538	228.215965	17.68	87	0.6	12.2	17.8	10	1017.7	379.49	0.05	0	371.37	0.07	0	372.65	0.07	0	19.92	19.88	0.01	385.03	0.33	376.77	0.32	376.15	0.32	384.37	0.33	377.44	0.32	4.78	4.88	4.79	34.14	0.005	-999.9	-999.9
PX100E	07/01/2005	225000	38534.95139	31.964994	228.259786	17.5	88	0.65	12.9	17.7	10.6	1017.6	379.23	0.17	0	371.06	0.2	0	372.33	0.2	0	19.9	19.86	0.02	386.94	0.71	378.59	0.67	377.96	0.66	386.28	0.7	379.26	0.66	6.9	7.05	6.93	34.11	0.01	-999.9	-999.9
PX100E	07/01/2005	230000	38534.95833	31.932301	228.30344	17.25	90	0.55	10.8	17.9	10	1017.6	379.06	0.04	0	370.94	0.05	0	372.21	0.05	0	19.82	19.78	0.03	387.85	0.1	379.53	0.1	378.9	0.11	387.19	0.12	380.2	0.12	7.96	8.13	7.99	34.074	0.012	-999.9	-999.9
PX100E	07/01/2005	231000	38534.96528	31.899451	228.347459	17.58	90	0.63	10.6	17.9	9.7	1017.4	379.13	0.04	0	370.97	0.07	0	372.24	0.07	0	19.78	19.74	0.02	387.67	0.26	379.3	0.21	378.68	0.22	387.01	0.26	379.98	0.22	7.71	7.88	7.74	34.048	0.008	-999.9	-999.9
PX100E	07/01/2005	232000	38534.97222	31.866926	228.391688	17.8	87	0.35	11.8	17.9	10.4	1017.2	379.07	0.05	0	370.76	0.09	0	372.02	0.09	0	19.9	19.86	0.04	388.53	0.28	379.98	0.27	379.35	0.28	387.85	0.29	380.65	0.28	8.59	8.78	8.63	34.092	0.014	-999.9	-999.9
PX100E	07/01/2005	233000	38534.97917	31.834289	228.435899	17.74	86	0.24	11.9	17.9	10.6	1017.1	378.98	0.04	0	370.53	0.05	0	371.8	0.05	0	20.1	20.07	0.05	386.31	0.8	377.68	0.79	377.1	0.78	385.69	0.78	378.39	0.78	6.57	6.71	6.59	34.172	0.019	-999.9	-999.9
PX100E	07/01/2005	234000	38534.98611	31.801574	228.48015	17.62	89	0.25	10.8	18	10.3	1017.1	379.05	0.05	0	370.58	0.06	0	371.85	0.06	0	20.16	20.13	0.01	385.37	0.06	376.73	0.07	376.15	0.09	384.76	0.09	377.44	0.09	5.57	5.71	5.59	34.188	0.002	-999.9	-999.9
PX100E	07/01/2005	235000	38534.99306	31.768779	228.524718	17.7	89	0.2	10.8	18.1	10	1017	379.03	0.03	0	370.52	0.03	0	371.79	0.03	0	20.15	20.11	0.01	385.08	0.15	376.42	0.16	375.86	0.17	384.49	0.16	377.14	0.17	5.34	5.46	5.35	34.187	0.001	-999.9	-999.9
PX100E	07/02/2005	0	38535	31.735861	228.569195	17.77	89	0.23	12.3	18	11.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.001	-999.9	-999.9
PX100E	07/02/2005	1000	38535.00694	31.702754	228.613496	17.8	88	0.23	11.9	18.1	11.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.002	-999.9	-999.9
PX100E	07/02/2005	2000	38535.01389	31.669734	228.657621	17.82	88	0.13	11.5	18	10.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.007	-999.9	-999.9
PX100E	07/02/2005	3000	38535.02083	31.636556	228.701381	17.9	87	0.15	12.9	17.9	11	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.008	-999.9	-999.9
PX100E	07/02/2005	4000	38535.02778	31.603498	228.744873	17.98	85	0.15	12.7	17.9	11.3	1016.4	378.74	0.05	0	369.99	0.1	0	371.25	0.1	0	20.17	20.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.139	0.004	-999.9	-999.9
PX100E	07/02/2005	5000	38535.03472	31.570608	228.788395	18	83	0.14	13.7	17.8	11.7	1016.1	378.73	0.05	0	369.87	0.05	0	371.13	0.05	0	20.21	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.008	-999.9	-999.9
PX100E	07/02/2005	10000	38535.04167	31.537998	228.831657	18	82	0.18	13.5	17.7	11.8	1016	378.83	0.05	0	369.93	0.07	0	371.19	0.07	0	20.22	20.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.169	0.002	-999.9	-999.9
PX100E	07/02/2005	11000	38535.04861	31.505905	228.875006	17.97	80	0.17	13.2	17.4	11.5	1016	378.86	0.04	0	369.97	0.07	0	371.23	0.07	0	20.2	20.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.004	-999.9	-999.9
PX100E	07/02/2005	12000	38535.05556	31.476258	228.919787	17.97	80	0.15	12.4	17.5	10.8	1016	378.73	0.08	0	369.84	0.09	0	371.1	0.09	0	20.2	20.16	0.01	385.81	0.45	376.74	0.43	376.17	0.43	385.21	0.44	377.45	0.43	6.33	6.48	6.35	34.16	0.003	-999.9	-999.9
PX100E	07/02/2005	13000	38535.0625	31.44611	228.964386	17.98	77	0.16	13.7	17.4	10.9	1015.8	378.86	0.13	0	369.87	0.09	0	371.13	0.09	0	20.25	20.21	0.02	386.74	0.12	377.55	0.15	376.99	0.16	386.14	0.13	378.27	0.16	7.12	7.28	7.14	34.16	0.013	-999.9	-999.9
PX100E	07/02/2005	14000	38535.06944	31.420865	229.012343	17.86	76	0.18	14.5	17.4	11.1	1015.8	378.99	0.03	0	370	0.05	0	371.26	0.05	0	20.21	20.17	0.01	386.51	0.08	377.32	0.08	376.76	0.1	385.91	0.1	378.04	0.1	6.76	6.92	6.78	34.114	0.008	-999.9	-999.9
PX100E	07/02/2005	15000	38535.07639	31.395769	229.060896	17.81	76	0.15	13.4	17.5	11.1	1016	379.05	0.07	0	370.11	0.08	0	371.37	0.08	0	20.23	20.19	0.01	386.54	0.15	377.42	0.16	376.85	0.16	385.94	0.16	378.13	0.16	6.74	6.89	6.76	34.111	0.007	-999.9	-999.9
PX100E	07/02/2005	20000	38535.08333	31.37089	229.109551	17.91	77	0.09	13	17.4	10.9	1016.1	379.1	0.03	0	370.27	0.04	0	371.53	0.04	0	20.12	20.08	0.05	388.59	0.64	379.51	0.65	378.91	0.64	387.96	0.63	380.2	0.64	8.64	8.86	8.67	34.006	0.04	-999.9	-999.9
PX100E	07/02/2005	21000	38535.09028	31.345944	229.158031	17.98	80	0.07	14.1	17.3	10.6	1016	379.08	0.03	0	370.26	0.04	0	371.53	0.04	0	20.03	19.99	0.03	390.81	0.57	381.71	0.58	381.1	0.58	390.17	0.57	382.4	0.58	10.84	11.09	10.87	33.909	0.012	-999.9	-999.9
PX100E	07/02/2005	22000	38535.09722	31.321073	229.205995	17.87	77	0.08	14.1	17.3	11	1016.1	378.99	0.03	0	370.17	0.06	0	371.44	0.06	0	20.1	20.06	0.05	390.3	0.26	381.2	0.22	380.6	0.22	389.66	0.26	381.9	0.22	10.43	10.67	10.46	33.956	0.028	-999.9	-999.9
PX100E	07/02/2005	23000	38535.10417	31.29605	229.254165	17.9	78	0.05	13.4	17.4	10.7	1016.2	379	0.04	0	370.2	0.06	0	371.47	0.06	0	20.15	20.11	0.01	390.05	0.09	380.97	0.1	380.38	0.1	389.42	0.1	381.67	0.1	10.18	10.42	10.2	33.986	0.003	-999.9	-999.9
PX100E	07/02/2005	24000	38535.11111	31.270886	229.302371	17.94	78	0.05	14	17.4	10	1016.2	379.01	0.05	0	370.19	0.08	0	371.46	0.08	0	20.18	20.14	0.01	390.33	0.12	381.24	0.14	380.65	0.14	389.71	0.12	381.95	0.14	10.46	10.7	10.49	33.996	0.004	-999.9	-999.9
PX100E	07/02/2005	25000	38535.11806	31.24552	229.350139	17.96	79	0.04	14.5	17.3	11.3	1016.1	378.93	0.04	0	370.11	0.06	0	371.37	0.06	0	20.16	20.12	0.01	389.95	0.25	380.85	0.23	380.26	0.24	389.32	0.25	381.55	0.24	10.15	10.39	10.18	34.006	0.002	-999.9	-999.9
PX100E	07/02/2005	30000	38535.125	31.220062	229.398057	17.93	79	0.03	14.3	17.4	10.9	1016.4	378.93	0.03	0	370.22	0.07	0	371.48	0.07	0	20.12	20.08	0.02	389.33	0.21	380.36	0.23	379.76	0.24	388.69	0.23	381.06	0.24	9.54	9.76	9.58	34.001	0.003	-999.9	-999.9
PX100E	07/02/2005	31000	38535.13195	31.195114	229.445626	17.53	84	0.03	15	17.1	11.4	1016.5	378.86	0.06	0	370.19	0.05	0	371.45	0.05	0	20.11	20.07	0.01	389.25	0.21	380.33	0.19	379.72	0.2	388.62	0.21	381.02	0.2	9.53	9.76	9.57	33.997	0.002	-999.9	-999.9
PX100E	07/02/2005	32000	38535.13889	31.170054	229.493857	17.16	87	0.03	13	17.6	11.1	1016.6	378.7	0.03	0	370.09	0.04	0	371.35	0.05	0	20.11	20.07	0.01	388.96	0.11	380.1	0.11	379.5	0.11	388.32	0.11	380.79	0.11	9.41	9.62	9.44	33.997	0.001	-999.9	-999.9
PX100E	07/02/2005	33000	38535.14583	31.14481	229.542568	17.29	88	0.01	14.5	17.4	10.8	1016.5	378.75	0.03	0	370.08	0.04	0	371.34	0.04	0	20.15	20.11	0.01	389.95	0.34	381.01	0.32	380.42	0.33	389.32	0.35	381.71	0.33	10.34	10.57	10.37	33.994	0.004	-999.9	-999.9
PX100E	07/02/2005	34000	38535.15278	31.120181	229.590962	17.49	84	0.01	15	17.4	11.3	1016.5	378.75	0.04	0	370.08	0.05	0	371.34	0.05	0	20.16	20.12	0.01	390.45	0.1	381.48	0.11	380.89	0.11	389.82	0.1	382.18	0.11	10.81	11.07	10.84	33.986	0.001	-999.9	-999.9
PX100E	07/02/2005	35000	38535.15972	31.095571	229.639684	17.56	83	0	14.4	17.5	10.2	1016.5	378.73	0.03	0	370.02	0.06	0	371.28	0.06	0	20.23	20.2	0.04	390.49	0.1	381.49	0.09	380.92	0.11	389.88	0.13	382.21	0.11	10.9	11.15	10.93	34.003	0.009	-999.9	-999.9
PX100E	07/02/2005	40000	38535.16667	31.070627	229.688507	17.57	83	0	13.9	17.6	9.4	1016.6	378.73	0.03	0	369.99	0.04	0	371.25	0.04	0	20.33	20.29	0.02	390.95	0.22	381.9	0.21	381.34	0.21	390.35	0.23	382.64	0.21	11.35	11.62	11.39	34.021	0.003	-999.9	-999.9
PX100E	07/02/2005	41000	38535.17361	31.045564	229.737656	17.62	84	0	13.3	17.7	8.1	1016.7	378.77	0.04	0	370.06	0.07	0	371.32	0.07	0	20.33	20.29	0.01	390.71	0.21	381.72	0.23	381.15	0.25	390.12	0.24	382.45	0.25	11.09	11.35	11.13	34.025	0.001	-999.9	-999.9
PX100E	07/02/2005	42000	38535.18056	31.020758	229.786671	17.74	80	0	15.1	17.5	10.4	1016.6	378.65	0.03	0	369.92	0.05	0	371.17	0.05	0	20.31	20.28	0.01	390.53	0.09	381.5	0.09	380.93	0.12	389.92	0.12	382.22	0.12	11.01	11.27	11.05	34.021	0.001	-999.9	-999.9
PX100E	07/02/2005	43000	38535.1875	30.995786	229.835336	17.75	77	0	13.8	17.6	9.8	1016.7	378.66	0.03	0	369.95	0.06	0	371.21	0.06	0	20.35	20.31	0.01	391.79	0.56	382.75	0.58	382.19	0.59	391.19	0.57	383.49	0.59	12.24	12.53	12.28	34.014	0.005	-999.9	-999.9
PX100E	07/02/2005	44000	38535.19445	30.970488	229.884147	17.88	78	0	14.2	17.6	9.4	1016.7	378.71	0.12	0	370.03	0.14	0	371.29	0.14	0	20.32	20.28	0.04	393.51	0.62	384.47	0.64	383.9	0.64	392.9	0.62	385.2	0.64	13.87	14.19	13.91	33.966	0.029	-999.9	-999.9
PX100E	07/02/2005	45000	38535.20139	30.945436	229.933041	17.94	77	0	14.4	17.6	10	1016.7	378.69	0.04	0	370.1	0.04	0	371.36	0.04	0	20.14	20.1	0.03	394.25	0.17	385.28	0.15	384.69	0.15	393.62	0.17	386	0.15	14.59	14.93	14.64	33.875	0.013	-999.9	-999.9
PX100E	07/02/2005	50000	38535.20833	30.920553	229.98206	18.01	78	0	14.2	17.6	9.9	1016.9	378.7	0.05	0	370.2	0.07	0	371.46	0.07	0	20.08	20.04	0.03	393.92	0.15	385.05	0.14	384.43	0.14	393.27	0.15	385.74	0.14	14.23	14.57	14.28	33.854	0.008	-999.9	-999.9
PX100E	07/02/2005	51000	38535.21528	30.895844	230.030856	17.91	78	0	14.8	17.5	9.4	1016.9	378.78	0.04	0	370.36	0.06	0	371.62	0.06	0	19.96	19.92	0.04	393.85	0.1	385.07	0.12	384.44	0.13	393.19	0.11	385.76	0.13	14.08	14.41	14.14	33.803	0.018	-999.9	-999.9
PX100E	07/02/2005	52000	38535.22222	30.871172	230.079552	17.87	77	0	13.8	17.5	9.1	1017.1	378.81	0.04	0	370.49	0.07	0	371.75	0.07	0	19.89	19.85	0.02	393.76	0.22	385.08	0.19	384.45	0.19	393.09	0.22	385.76	0.19	13.96	14.28	14.01	33.781	0.006	-999.9	-999.9
PX100E	07/02/2005	53000	38535.22917	30.846115	230.128141	17.95	77	0	14	17.5	9.1	1017.2	378.8	0.03	0	370.54	0.04	0	371.81	0.04	0	19.84	19.8	0.02	393.43	1.01	384.83	0.98	384.18	1	392.76	1.03	385.5	1	13.64	13.96	13.69	33.764	0.021	-999.9	-999.9
PX100E	07/02/2005	54000	38535.23611	30.821205	230.1764	17.96	76	0	13.9	17.4	8.5	1017.2	378.83	0.04	0	370.66	0.07	0	371.94	0.07	0	19.67	19.62	0.07	398.85	1.5	390.23	1.49	389.56	1.47	398.14	1.48	390.9	1.47	18.9	19.31	18.96	33.586	0.056	-999.9	-999.9
PX100E	07/02/2005	55000	38535.24306	30.796144	230.224519	17.91	76	0	13.8	17.5	8.1	1017.3	378.83	0.06	0	370.76	0.08	0	372.03	0.08	0	19.54	19.49	0.03	401.08	0.2	392.5	0.19	391.8	0.21	400.34	0.22	393.15	0.21	21.04	21.51	21.12	33.493	0.013	-999.9	-999.9
PX100E	07/02/2005	60000	38535.25	30.770955	230.272589	17.79	77	0	13.3	17.5	7.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.42	0.01	401.28	0.18	392.77	0.18	392.06	0.19	400.53	0.2	393.41	0.19	21.27	21.68	21.34	33.467	0.003	-999.9	-999.9
PX100E	07/02/2005	61000	38535.25695	30.745354	230.321145	17.8	78	0	13.1	17.7	6.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0	400.93	0.08	392.41	0.09	391.68	0.1	400.15	0.09	393.03	0.1	20.85	21.28	20.93	33.461	0.002	-999.9	-999.9
PX100E	07/02/2005	62000	38535.26389	30.719951	230.369646	17.8	80	0	13.5	17.5	6.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0	400.98	0.09	392.47	0.09	391.73	0.13	400.19	0.12	393.08	0.13	20.87	21.29	20.94	33.46	0.001	-999.9	-999.9
PX100E	07/02/2005	63000	38535.27083	30.694567	230.418098	17.68	81	0	13.8	17.6	7.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0	401.18	0.11	392.63	0.12	391.91	0.12	400.43	0.11	393.26	0.12	21.01	21.51	21.09	33.456	0.002	-999.9	-999.9
PX100E	07/02/2005	64000	38535.27778	30.669024	230.466444	17.6	80	0	13.2	17.6	6.7	1017.3	378.94	0.04	0	370.93	0.05	0	372.21	0.05	0	19.43	19.39	0.01	401.09	0.49	392.59	0.47	391.87	0.45	400.33	0.47	393.22	0.45	20.94	21.39	21.01	33.462	0.01	-999.9	-999.9
PX100E	07/02/2005	65000	38535.28472	30.64331	230.514772	17.59	80	0	12.9	17.6	6.3	1017.3	378.96	0.05	0	370.93	0.04	0	372.21	0.04	0	19.47	19.42	0.03	399.77	0.12	391.27	0.13	390.57	0.15	399.03	0.14	391.91	0.15	19.64	20.07	19.7	33.505	0.013	-999.9	-999.9
PX100E	07/02/2005	70000	38535.29167	30.617446	230.563136	17.5	81	0	11.6	17.7	5	1017.2	379	0.13	0	370.91	0.11	0	372.19	0.11	0	19.48	19.44	0.01	400.41	0.65	391.84	0.6	391.15	0.62	399.68	0.66	392.49	0.62	20.24	20.68	20.3	33.5	0.018	-999.9	-999.9
PX100E	07/02/2005	71000	38535.29861	30.591577	230.612105	17.57	82	0	12.1	17.9	4.8	1017	379.07	0.05	0	370.95	0.06	0	372.22	0.05	0	19.43	19.38	0.02	402.08	0.22	393.44	0.23	392.73	0.22	401.34	0.21	394.09	0.23	21.78	22.27	21.87	33.455	0.007	-999.9	-999.9
PX100E	07/02/2005	72000	38535.30556	30.565731	230.660819	17.48	83	0	14	17.6	6.8	1016.8	379.09	0.05	0	370.9	0.08	0	372.18	0.08	0	19.4	19.35	0.03	400.32	1.34	391.65	1.34	390.91	1.34	399.54	1.34	392.26	1.35	20.01	20.45	20.08	33.488	0.033	-999.9	-999.9
PX100E	07/02/2005	73000	38535.3125	30.540142	230.709002	17.07	85	0	11.8	17.6	5.9	1016.9	379.18	0.06	0	370.96	0.06	0	372.24	0.06	0	19.54	19.5	0.06	398.84	0.64	390.17	0.63	389.49	0.65	398.12	0.66	390.83	0.65	18.53	18.94	18.59	33.541	0.004	-999.9	-999.9
PX100E	07/02/2005	74000	38535.31945	30.514398	230.757541	17.14	86	0	11.4	17.7	5.9	1016.9	379.18	0.05	0	370.89	0.09	0	372.16	0.09	0	19.64	19.6	0.01	401.09	0.4	392.3	0.35	391.6	0.35	400.35	0.41	392.94	0.35	20.71	21.17	20.78	33.537	0.001	-999.9	-999.9
PX100E	07/02/2005	75000	38535.32639	30.488708	230.805802	17.36	82	0	11.9	17.5	5.4	1016.8	379.09	0.09	0	370.77	0.11	0	372.04	0.11	0	19.65	19.61	0	401.72	0.19	392.88	0.17	392.17	0.22	400.98	0.23	393.52	0.22	21.4	21.89	21.48	33.531	0.003	-999.9	-999.9
PX100E	07/02/2005	80000	38535.33333	30.462788	230.853935	17.56	80	0	11.5	17.7	5.2	1016.6	379.04	0.09	0	370.64	0.12	0	371.92	0.12	0	19.63	19.59	0.01	401.88	0.12	392.95	0.15	392.25	0.18	401.14	0.16	393.6	0.18	21.61	22.1	21.68	33.524	0.001	-999.9	-999.9
PX100E	07/02/2005	81000	38535.34028	30.436765	230.902328	17.67	79	0	11.9	17.6	5.3	1016.4	379.01	0.1	0	370.57	0.09	0	371.85	0.09	0	19.61	19.56	0.01	401.69	0.08	392.73	0.1	392.06	0.14	400.98	0.12	393.41	0.14	21.49	21.97	21.56	33.521	0.001	-999.9	-999.9
PX100E	07/02/2005	82000	38535.34722	30.411457	230.950329	17.51	83	0	12.2	17.4	7.1	1016.3	379.15	0.06	0	370.65	0.07	0	371.92	0.07	0	19.65	19.61	0.03	403.03	1.33	393.97	1.31	393.29	1.31	402.31	1.34	394.64	1.31	22.64	23.16	22.72	33.505	0.013	-999.9	-999.9
PX100E	07/02/2005	83000	38535.35417	30.386256	230.998194	17.22	84	0	11.4	17.4	5.8	1016.3	379.09	0.05	0	370.62	0.07	0	371.9	0.07	0	19.59	19.55	0.02	402.29	0.35	393.29	0.32	392.61	0.33	401.57	0.36	393.96	0.33	21.99	22.48	22.06	33.511	0.005	-999.9	-999.9
PX100E	07/02/2005	84000	38535.36111	30.360954	231.045691	17.39	81	0	12.1	17.3	6.9	1016.2	378.98	0.06	0	370.48	0.06	0	371.75	0.05	0	19.56	19.52	0.02	401.8	0.29	392.76	0.27	392.04	0.28	401.04	0.3	393.39	0.28	21.56	22.06	21.64	33.508	0.002	-999.9	-999.9
PX100E	07/02/2005	85000	38535.36806	30.335436	231.093328	17.5	79	0	10.5	17.6	5.7	1016.3	379.02	0.06	0	370.54	0.06	0	371.81	0.06	0	19.59	19.54	0.03	401.97	0.62	392.95	0.6	392.25	0.59	401.23	0.61	393.6	0.59	21.71	22.21	21.79	33.505	0.006	-999.9	-999.9
PX100E	07/02/2005	90000	38535.375	30.309947	231.141546	17.53	81	0	10.1	17.5	5.6	1016.2	379.07	0.06	0	370.53	0.07	0	371.8	0.06	0	19.61	19.56	0.05	408.08	2.77	398.86	2.69	398.14	2.65	407.31	2.73	399.5	2.66	27.61	28.24	27.7	33.362	0.054	-999.9	-999.9
PX100E	07/02/2005	91000	38535.38195	30.285043	231.189795	17.54	85	0	11.3	17.5	8.6	1015.9	379.05	0.08	0	370.39	0.12	0	371.66	0.12	0	19.68	19.64	0.06	408.71	0.65	399.36	0.69	398.68	0.67	408	0.63	400.05	0.68	28.29	28.95	28.39	33.351	0.023	-999.9	-999.9
PX100E	07/02/2005	92000	38535.38889	30.260773	231.238538	17.27	87	0	10.8	17.6	8.2	1015.9	379.05	0.05	0	370.35	0.06	0	371.62	0.06	0	19.73	19.68	0.01	408.1	0.18	398.7	0.17	398	0.19	407.35	0.19	399.37	0.19	27.65	28.3	27.75	33.375	0.003	-999.9	-999.9
PX100E	07/02/2005	93000	38535.39583	30.236866	231.287757	17.25	87	0	10.7	17.5	6.5	1015.8	379.03	0.05	0	370.29	0.1	0	371.55	0.1	0	19.77	19.73	0.03	409.63	0.85	400.15	0.77	399.48	0.79	408.92	0.87	400.85	0.79	29.19	29.89	29.3	33.354	0.008	-999.9	-999.9
PX100E	07/02/2005	94000	38535.40278	30.213287	231.336932	17.4	84	0	10.9	17.5	6.5	1015.7	379.02	0.04	0	370.2	0.05	0	371.47	0.05	0	19.84	19.79	0.02	410.26	0.97	400.68	0.96	400.01	0.96	409.55	0.97	401.38	0.96	29.81	30.53	29.91	33.383	0.032	-999.9	-999.9
PX100E	07/02/2005	95000	38535.40972	30.190247	231.386821	17.39	84	0	11.2	17.7	7.5	1015.6	379.02	0.07	0	370.13	0.09	0	371.4	0.09	0	19.86	19.82	0.01	408.98	0.31	399.36	0.27	398.71	0.28	408.29	0.32	400.08	0.28	28.58	29.27	28.68	33.415	0.007	-999.9	-999.9
PX100E	07/02/2005	100000	38535.41667	30.167348	231.43741	17.42	83	0	11.1	17.8	7.4	1015.4	378.88	0.07	0	369.93	0.09	0	371.19	0.09	0	19.84	19.8	0.03	409.76	0.72	400.06	0.69	399.4	0.68	409.07	0.71	400.77	0.69	29.47	30.19	29.58	33.384	0.019	-999.9	-999.9
PX100E	07/02/2005	101000	38535.42361	30.144495	231.487962	17.45	80	0	11.2	17.8	6.9	1015.4	378.78	0.04	0	369.85	0.05	0	371.11	0.05	0	19.83	19.78	0.03	411.28	0.23	401.55	0.21	400.87	0.23	410.56	0.25	402.25	0.23	31.02	31.78	31.14	33.341	0.007	-999.9	-999.9
PX100E	07/02/2005	102000	38535.43056	30.121404	231.538554	17.5	80	0	11.4	17.8	8	1015.1	378.78	0.06	0	369.76	0.1	0	371.03	0.09	0	19.83	19.79	0.05	410.99	0.35	401.18	0.31	400.51	0.32	410.28	0.36	401.88	0.32	30.75	31.5	30.85	33.345	0.01	-999.9	-999.9
PX100E	07/02/2005	103000	38535.4375	30.098187	231.588891	17.6	81	0	11.2	17.8	7.6	1015.1	378.79	0.07	0	369.73	0.08	0	370.99	0.08	0	19.88	19.84	0.02	411.27	0.46	401.4	0.47	400.75	0.48	410.58	0.47	402.12	0.49	31.02	31.79	31.13	33.368	0.004	-999.9	-999.9
PX100E	07/02/2005	104000	38535.44444	30.074859	231.639052	17.6	81	0	10.7	17.8	7.5	1015.1	378.88	0.04	0	369.8	0.06	0	371.06	0.06	0	19.9	19.86	0.01	410.85	0.26	400.98	0.27	400.32	0.27	410.16	0.27	401.69	0.28	30.52	31.28	30.63	33.378	0.005	-999.9	-999.9
PX100E	07/02/2005	105000	38535.45139	30.051328	231.689282	17.61	82	0	11.6	17.8	8.5	1014.9	378.84	0.05	0	369.72	0.08	0	370.98	0.08	0	19.86	19.82	0.01	410.16	0.18	400.26	0.21	399.61	0.22	409.47	0.19	400.98	0.22	29.89	30.63	30	33.385	0.001	-999.9	-999.9
PX100E	07/02/2005	110000	38535.45833	30.02799	231.739503	17.54	83	0	10.9	17.7	8	1015	378.77	0.04	0	369.7	0.08	0	370.96	0.08	0	19.84	19.8	0.03	408.67	0.77	398.86	0.78	398.2	0.78	407.97	0.77	399.56	0.78	28.5	29.2	28.6	33.42	0.028	-999.9	-999.9
PX100E	07/02/2005	111000	38535.46528	30.004995	231.789879	17.57	85	0	12.3	17.8	10.5	1014.9	378.66	0.04	0	369.4	0.04	0	370.66	0.05	0	20.1	20.06	0.05	406.13	0.39	396.17	0.41	395.56	0.39	405.48	0.37	396.91	0.39	26.16	26.82	26.25	33.583	0.029	-999.9	-999.9
PX100E	07/02/2005	112000	38535.47222	29.981841	231.840011	17.43	86	0	11.4	17.7	9.3	1015.1	378.68	0.09	0	369.46	0.11	0	370.72	0.11	0	20.16	20.12	0.02	405.35	0.47	395.45	0.48	394.84	0.48	404.7	0.47	396.19	0.48	25.38	26.02	25.47	33.629	0.017	-999.9	-999.9
PX100E	07/02/2005	113000	38535.47917	29.95875	231.88988	17.34	85	0	10.9	17.6	8.3	1015	378.74	0.07	0	369.51	0.08	0	370.77	0.08	0	20.13	20.09	0.01	403.51	0.42	393.65	0.41	393.04	0.42	402.86	0.43	394.38	0.42	23.53	24.12	23.61	33.657	0.005	-999.9	-999.9
PX100E	07/02/2005	114000	38535.48611	29.935362	231.939684	17.54	82	0	11.3	17.7	8	1015	378.71	0.05	0	369.47	0.06	0	370.73	0.05	0	20.17	20.14	0.01	403.35	0.31	393.49	0.29	392.88	0.28	402.7	0.31	394.22	0.29	23.41	23.99	23.49	33.669	0.008	-999.9	-999.9
PX100E	07/02/2005	115000	38535.49306	29.912218	231.989816	17.52	83	0	10.7	17.8	8.7	1015.1	378.69	0.06	0	369.44	0.06	0	370.69	0.06	0	20.25	20.21	0.03	405.13	0.43	395.21	0.41	394.61	0.42	404.49	0.44	395.95	0.42	25.17	25.8	25.26	33.662	0.005	-999.9	-999.9
PX100E	07/02/2005	120000	38535.5	29.888982	232.040357	17.41	86	0	10.6	17.9	9.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.007	-999.9	-999.9
PX100E	07/02/2005	121000	38535.50694	29.86585	232.090774	17.48	83	0	11.7	17.7	6.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.647	0.011	-999.9	-999.9
PX100E	07/02/2005	122000	38535.51389	29.842965	232.140884	17.6	82	0	11.6	17.7	7.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.633	0.004	-999.9	-999.9
PX100E	07/02/2005	123000	38535.52083	29.820388	232.190935	17.66	81	0	11.8	17.6	7.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.639	0.013	-999.9	-999.9
PX100E	07/02/2005	124000	38535.52778	29.797869	232.240888	17.59	82	0	11.1	17.7	8.5	1015.1	378.67	0.06	0	369.31	0.06	0	370.56	0.07	0	20.34	20.3	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.808	0.081	-999.9	-999.9
PX100E	07/02/2005	125000	38535.53472	29.775326	232.290969	17.48	83	0	12	17.5	8.3	1015	378.7	0.04	0	369.29	0.07	0	370.54	0.07	0	20.45	20.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.005	-999.9	-999.9
PX100E	07/02/2005	130000	38535.54167	29.752651	232.340558	17.62	80	0	11.1	17.6	7.7	1015.1	378.67	0.08	0	369.35	0.07	0	370.6	0.07	0	20.41	20.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.88	0.023	-999.9	-999.9
PX100E	07/02/2005	131000	38535.54861	29.729546	232.390408	17.76	80	0	11.3	17.7	7.9	1015.1	378.71	0.06	0	369.28	0.1	0	370.53	0.1	0	20.56	20.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.011	-999.9	-999.9
PX100E	07/02/2005	132000	38535.55556	29.706308	232.44006	17.73	81	0	12.3	17.6	8.3	1014.9	378.65	0.04	0	369.17	0.07	0	370.43	0.07	0	20.55	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.011	-999.9	-999.9
PX100E	07/02/2005	133000	38535.5625	29.682816	232.489254	17.7	80	0	11.3	17.7	7.4	1015	378.63	0.05	0	369.23	0.05	0	370.48	0.05	0	20.5	20.47	0.02	405.61	0.2	395.52	0.2	394.99	0.22	405.04	0.22	396.32	0.22	25.76	26.41	25.84	33.739	0.013	-999.9	-999.9
PX100E	07/02/2005	134000	38535.56944	29.659389	232.539135	17.68	80	0	10.6	17.8	6.9	1015.3	378.61	0.07	0	369.3	0.07	0	370.55	0.07	0	20.47	20.43	0.01	406.71	0.34	396.69	0.37	396.11	0.38	406.1	0.34	397.46	0.38	26.81	27.49	26.91	33.68	0.014	-999.9	-999.9
PX100E	07/02/2005	135000	38535.57639	29.635941	232.589372	17.77	81	0	10.7	17.9	7.2	1015.2	378.61	0.05	0	369.28	0.08	0	370.54	0.08	0	20.45	20.41	0.01	407.33	0.21	397.27	0.18	396.68	0.2	406.7	0.23	398.03	0.2	27.4	28.09	27.49	33.654	0.002	-999.9	-999.9
PX100E	07/02/2005	140000	38535.58333	29.612686	232.63961	17.75	83	0.01	10.9	17.8	7.3	1015.3	378.55	0.03	0	369.27	0.04	0	370.52	0.05	0	20.42	20.38	0.01	407.66	0.83	397.65	0.81	397.04	0.81	407.01	0.82	398.39	0.81	27.77	28.46	27.87	33.628	0.025	-999.9	-999.9
PX100E	07/02/2005	141000	38535.59028	29.589424	232.689231	17.79	81	0.01	11.5	17.6	8	1015.2	378.52	0.03	0	369.2	0.06	0	370.46	0.06	0	20.43	20.39	0.03	411.03	0.4	400.89	0.39	400.3	0.4	410.4	0.42	401.66	0.4	31.1	31.88	31.2	33.573	0.015	-999.9	-999.9
PX100E	07/02/2005	142000	38535.59722	29.566204	232.73835	17.77	79	0.02	11.7	17.5	8.6	1015.2	378.51	0.03	0	369.25	0.09	0	370.51	0.09	0	20.36	20.32	0.08	409.52	0.42	399.49	0.37	398.89	0.38	408.88	0.43	400.25	0.38	29.64	30.37	29.74	33.581	0.028	-999.9	-999.9
PX100E	07/02/2005	143000	38535.60417	29.542262	232.787545	17.7	79	0.02	11.1	17.7	6.7	1015.4	378.54	0.06	0	369.42	0.09	0	370.68	0.09	0	20.23	20.2	0.03	409.83	0.47	399.94	0.43	399.33	0.43	409.19	0.47	400.69	0.43	29.91	30.65	30.01	33.546	0.002	-999.9	-999.9
PX100E	07/02/2005	144000	38535.61111	29.518097	232.836802	17.72	80	0.02	10.7	17.8	6.6	1015.5	378.61	0.02	0	369.55	0.04	0	370.8	0.04	0	20.18	20.14	0.01	409.1	0.19	399.28	0.19	398.66	0.21	408.44	0.21	400.02	0.21	29.11	29.83	29.22	33.542	0.003	-999.9	-999.9
PX100E	07/02/2005	145000	38535.61806	29.494143	232.886085	17.67	84	0.03	10.9	17.7	8.5	1015.4	378.61	0.04	0	369.51	0.04	0	370.77	0.04	0	20.17	20.14	0.01	408.4	0.58	398.57	0.54	397.96	0.54	407.76	0.58	399.32	0.54	28.45	29.15	28.55	33.562	0.01	-999.9	-999.9
PX100E	07/02/2005	150000	38535.625	29.469937	232.93529	17.52	86	0.04	10.3	17.7	7.6	1015.5	378.62	0.03	0	369.58	0.04	0	370.84	0.04	0	20.15	20.11	0.02	406.5	0.54	396.77	0.52	396.15	0.51	405.84	0.54	397.5	0.51	26.57	27.22	26.66	33.588	0.007	-999.9	-999.9
PX100E	07/02/2005	151000	38535.63194	29.445823	232.984453	17.66	84	0.05	11.3	17.7	7.2	1015.6	378.62	0.03	0	369.58	0.04	0	370.84	0.04	0	20.18	20.14	0.02	405.94	0.18	396.23	0.18	395.61	0.19	405.28	0.18	396.96	0.19	26.03	26.66	26.12	33.605	0.002	-999.9	-999.9
PX100E	07/02/2005	152000	38535.63889	29.421868	233.033375	17.7	82	0.05	10.8	17.6	6	1015.7	378.59	0.05	0	369.58	0.06	0	370.84	0.06	0	20.2	20.17	0.02	406.36	0.35	396.68	0.33	396.07	0.33	405.72	0.35	397.42	0.33	26.49	27.13	26.58	33.607	0.002	-999.9	-999.9
PX100E	07/02/2005	153000	38535.64583	29.398279	233.082515	17.84	80	0.06	11.3	17.6	7.1	1015.6	378.7	0.19	0	369.67	0.19	0	370.93	0.19	0	20.15	20.11	0.03	405.67	0.66	395.98	0.64	395.37	0.64	405.03	0.67	396.72	0.65	25.7	26.33	25.79	33.609	0.003	-999.9	-999.9
PX100E	07/02/2005	154000	38535.65278	29.375019	233.131312	17.88	79	0.08	11.1	17.5	7.4	1015.7	378.57	0.04	0	369.57	0.04	0	370.83	0.04	0	20.19	20.15	0.02	405.69	0.22	396.03	0.24	395.42	0.24	405.04	0.22	396.77	0.24	25.85	26.47	25.94	33.616	0.002	-999.9	-999.9
PX100E	07/02/2005	155000	38535.65972	29.351457	233.180218	17.71	82	0.11	11.4	17.6	8.6	1015.6	378.68	0.03	0	369.66	0.04	0	370.92	0.04	0	20.2	20.16	0.03	406.04	0.7	396.34	0.67	395.74	0.68	405.4	0.71	397.09	0.68	26.08	26.72	26.17	33.603	0.005	-999.9	-999.9
PX100E	07/02/2005	160000	38535.66667	29.327608	233.229186	17.71	83	0.13	11.8	17.6	8.5	1015.7	378.75	0.05	0	369.75	0.07	0	371.01	0.07	0	20.2	20.16	0.01	406.82	0.19	397.13	0.16	396.53	0.18	406.18	0.21	397.88	0.18	26.78	27.43	26.87	33.595	0.006	-999.9	-999.9
PX100E	07/02/2005	161000	38535.67361	29.303591	233.277915	17.69	83	0.11	10.8	17.6	7.6	1015.9	378.68	0.05	0	369.77	0.06	0	371.03	0.06	0	20.17	20.13	0.02	406.48	0.31	396.9	0.28	396.29	0.3	405.84	0.32	397.64	0.3	26.52	27.16	26.61	33.585	0.004	-999.9	-999.9
PX100E	07/02/2005	162000	38535.68056	29.279703	233.326624	17.77	80	0.12	11.3	17.6	8.1	1015.9	378.64	0.03	0	369.74	0.05	0	371	0.05	0	20.16	20.12	0.01	406.13	0.11	396.57	0.13	395.95	0.14	405.48	0.13	397.3	0.14	26.21	26.84	26.3	33.588	0.004	-999.9	-999.9
PX100E	07/02/2005	163000	38535.6875	29.255612	233.375606	17.81	80	0.11	10.3	17.7	7.3	1016	378.6	0.03	0	369.73	0.07	0	370.99	0.07	0	20.13	20.09	0.05	405.08	0.59	395.57	0.57	394.95	0.57	404.42	0.6	396.3	0.58	25.22	25.82	25.31	33.593	0.005	-999.9	-999.9
PX100E	07/02/2005	164000	38535.69444	29.231698	233.424262	17.93	81	0.11	10.8	17.5	6.6	1015.9	378.55	0.05	0	369.63	0.07	0	370.89	0.07	0	20.19	20.16	0.03	406.11	0.35	396.52	0.32	395.92	0.33	405.48	0.36	397.27	0.33	26.29	26.93	26.38	33.594	0.003	-999.9	-999.9
PX100E	07/02/2005	165000	38535.70139	29.207826	233.472808	17.88	83	0.11	11.5	17.5	7	1016	378.63	0.17	0	369.72	0.16	0	370.98	0.16	0	20.27	20.23	0.02	406.99	0.35	397.38	0.33	396.78	0.35	406.35	0.37	398.13	0.35	27.06	27.72	27.15	33.604	0.001	-999.9	-999.9
PX100E	07/02/2005	170000	38535.70833	29.183673	233.521014	17.72	84	0.19	12.4	17.4	6.8	1015.9	378.97	0.29	0	369.98	0.28	0	371.24	0.28	0	20.33	20.29	0.01	408.44	0.32	398.73	0.29	398.15	0.31	407.82	0.34	399.5	0.31	28.17	28.85	28.26	33.598	0.003	-999.9	-999.9
PX100E	07/02/2005	171000	38535.71528	29.159267	233.569075	17.69	83	0.27	11.5	17.6	6.6	1016	378.83	0.14	0	369.88	0.14	0	371.14	0.14	0	20.27	20.23	0.05	408.01	0.21	398.36	0.18	397.76	0.21	407.38	0.23	399.12	0.21	27.88	28.55	27.98	33.588	0.008	-999.9	-999.9
PX100E	07/02/2005	172000	38535.72222	29.134277	233.617269	17.62	84	0.29	10.8	17.7	5.1	1016	378.76	0.04	0	369.87	0.06	0	371.13	0.06	0	20.2	20.16	0.04	406.89	0.21	397.32	0.21	396.72	0.22	406.25	0.22	398.07	0.22	26.85	27.49	26.94	33.581	0.013	-999.9	-999.9
PX100E	07/02/2005	173000	38535.72917	29.109031	233.665571	17.8	82	0.19	11.2	17.8	6.1	1016	378.7	0.03	0	369.77	0.07	0	371.03	0.07	0	20.26	20.23	0.02	406.21	0.66	396.61	0.59	396.01	0.62	405.57	0.68	397.36	0.62	26.24	26.87	26.33	33.641	0.01	-999.9	-999.9
PX100E	07/02/2005	174000	38535.73611	29.083299	233.713843	17.83	80	0.17	11.1	17.8	5.4	1016.1	378.65	0.18	0	369.79	0.16	0	371.05	0.16	0	20.25	20.21	0.02	405.33	0.23	395.82	0.26	395.21	0.27	404.68	0.24	396.55	0.27	25.42	26.03	25.5	33.653	0.013	-999.9	-999.9
PX100E	07/02/2005	175000	38535.74306	29.057962	233.762234	17.95	79	0.21	10.8	17.7	5.2	1016.3	378.66	0.12	0	369.9	0.11	0	371.16	0.11	0	20.14	20.1	0.04	404.5	0.94	395.12	0.89	394.51	0.9	403.86	0.96	395.86	0.9	24.61	25.2	24.7	33.633	0.002	-999.9	-999.9
PX100E	07/02/2005	180000	38535.75	29.033009	233.81108	18	78	0.2	10.2	17.9	4.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.04	403.92	1.34	394.56	1.29	393.94	1.28	403.25	1.34	395.28	1.29	24.06	24.61	24.14	33.61	0.018	-999.9	-999.9
PX100E	07/02/2005	181000	38535.75694	29.008304	233.859931	18.01	80	0.19	10.4	17.8	5.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.02	408.43	0.6	398.93	0.59	398.31	0.59	407.77	0.59	399.67	0.59	28.46	29.15	28.56	33.553	0.015	-999.9	-999.9
PX100E	07/02/2005	182000	38535.76389	28.983848	233.908706	18.1	80	0.2	11.3	17.7	6.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.03	407.94	0.45	398.43	0.42	397.82	0.42	407.3	0.45	399.18	0.43	27.99	28.7	28.09	33.557	0.006	-999.9	-999.9
PX100E	07/02/2005	183000	38535.77083	28.959762	233.957358	18.19	79	0.25	11.7	17.6	7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.14	0.01	407.47	0.21	397.99	0.2	397.41	0.21	406.85	0.21	398.76	0.21	27.61	28.27	27.7	33.57	0.003	-999.9	-999.9
PX100E	07/02/2005	184000	38535.77778	28.935959	234.006195	18.21	79	0.26	11.3	17.7	6.6	1016.2	378.56	0.04	0	369.78	0.04	0	371.04	0.04	0	20.14	20.1	0.04	407.16	0.26	397.68	0.24	397.07	0.24	406.51	0.26	398.43	0.24	27.29	27.95	27.39	33.56	0.01	-999.9	-999.9
PX100E	07/02/2005	185000	38535.78472	28.911893	234.054995	18.18	79	0.23	10	17.6	5.8	1016.2	378.59	0.04	0	369.84	0.04	0	371.1	0.04	0	20.1	20.06	0.03	404.65	1.24	395.27	1.23	394.64	1.23	403.99	1.24	395.99	1.23	24.8	25.4	24.89	33.597	0.028	-999.9	-999.9
PX100E	07/02/2005	190000	38535.79167	28.887964	234.103931	18.2	80	0.26	9.9	17.7	6	1016.2	378.59	0.04	0	369.8	0.06	0	371.06	0.06	0	20.12	20.08	0.02	403.38	0.29	394	0.26	393.38	0.27	402.72	0.3	394.72	0.27	23.58	24.13	23.66	33.616	0.006	-999.9	-999.9
PX100E	07/02/2005	191000	38535.79861	28.864049	234.153125	18.35	80	0.34	11.3	17.8	6.6	1016.2	378.54	0.03	0	369.76	0.03	0	371.02	0.03	0	20.12	20.08	0.02	403.24	0.19	393.87	0.18	393.25	0.19	402.59	0.2	394.59	0.19	23.49	24.05	23.57	33.624	0.002	-999.9	-999.9
PX100E	07/02/2005	192000	38535.80556	28.839814	234.20265	18.3	79	0.27	10.5	18	6.2	1016.2	378.58	0.07	0	369.79	0.07	0	371.05	0.07	0	20.15	20.11	0.01	405.37	0.8	395.94	0.78	395.32	0.78	404.71	0.8	396.67	0.79	25.53	26.13	25.62	33.595	0.011	-999.9	-999.9
PX100E	07/02/2005	193000	38535.8125	28.815439	234.252678	18.27	80	0.26	10.5	18	6.3	1016.2	378.57	0.03	0	369.76	0.03	0	371.02	0.03	0	20.19	20.16	0.02	406.64	0.24	397.16	0.23	396.58	0.23	406.03	0.24	397.93	0.23	26.82	27.46	26.91	33.588	0.001	-999.9	-999.9
PX100E	07/02/2005	194000	38535.81944	28.791757	234.302417	18.24	80	0.31	11.1	17.8	6.9	1016.1	378.58	0.03	0	369.75	0.04	0	371.01	0.04	0	20.16	20.12	0.01	406.03	0.61	396.54	0.62	395.92	0.62	405.38	0.61	397.27	0.63	26.17	26.8	26.26	33.595	0.006	-999.9	-999.9
PX100E	07/02/2005	195000	38535.82639	28.768133	234.352276	18.39	79	0.41	11.2	17.9	6.9	1016	378.62	0.03	0	369.73	0.06	0	370.99	0.06	0	20.17	20.14	0.03	404.84	1.05	395.31	1.06	394.7	1.07	404.19	1.06	396.05	1.07	24.97	25.57	25.06	33.631	0.035	-999.9	-999.9
PX100E	07/02/2005	200000	38535.83333	28.744146	234.401903	18.49	79	0.36	10.7	17.9	6.3	1015.9	378.58	0.03	0	369.54	0.04	0	370.79	0.04	0	20.41	20.37	0.03	400.43	0.57	390.85	0.57	390.29	0.56	399.83	0.57	391.61	0.56	20.75	21.25	20.82	33.825	0.022	-999.9	-999.9
PX100E	07/02/2005	201000	38535.84028	28.719818	234.451316	18.42	80	0.39	10.5	17.9	5.3	1016	378.54	0.03	0	369.57	0.04	0	370.83	0.04	0	20.37	20.33	0.02	399.51	0.28	390.02	0.26	389.45	0.26	398.9	0.29	390.77	0.26	19.88	20.36	19.94	33.84	0.004	-999.9	-999.9
PX100E	07/02/2005	202000	38535.84722	28.695227	234.500658	18.5	80	0.34	10.8	17.9	6.7	1015.9	378.54	0.03	0	369.57	0.05	0	370.83	0.05	0	20.32	20.28	0.01	399.02	0.15	389.55	0.13	388.95	0.13	398.39	0.14	390.27	0.13	19.38	19.85	19.44	33.831	0.004	-999.9	-999.9
PX100E	07/02/2005	203000	38535.85417	28.670382	234.549489	18.54	79	0.46	11	17.8	6.7	1015.8	378.56	0.04	0	369.53	0.04	0	370.79	0.04	0	20.33	20.3	0.01	397.82	0.9	388.31	0.89	387.73	0.89	397.21	0.9	389.05	0.9	18.2	18.65	18.26	33.865	0.018	-999.9	-999.9
PX100E	07/02/2005	204000	38535.86111	28.645671	234.598454	18.7	78	0.48	10.5	17.9	6.5	1015.8	378.55	0.04	0	369.5	0.05	0	370.76	0.05	0	20.39	20.35	0.02	396.73	0.21	387.23	0.21	386.67	0.22	396.14	0.22	387.98	0.22	17.17	17.59	17.22	33.904	0.004	-999.9	-999.9
PX100E	07/02/2005	205000	38535.86806	28.621266	234.647472	18.78	77	0.46	10.7	17.8	6.8	1015.6	378.61	0.03	0	369.47	0.05	0	370.73	0.05	0	20.41	20.37	0.02	397.36	0.57	387.75	0.52	387.21	0.52	396.78	0.58	388.52	0.52	17.74	18.17	17.79	33.886	0.006	-999.9	-999.9
PX100E	07/02/2005	210000	38535.875	28.597119	234.696756	18.8	78	0.42	10.8	17.9	6.9	1015.5	378.6	0.03	0	369.4	0.04	0	370.66	0.04	0	20.42	20.39	0.02	397.91	0.15	388.23	0.16	387.68	0.18	397.33	0.17	389	0.18	18.28	18.73	18.34	33.886	0.001	-999.9	-999.9
PX100E	07/02/2005	211000	38535.88194	28.572451	234.74586	18.73	79	0.4	11.2	17.8	6.7	1015.3	378.62	0.03	0	369.39	0.04	0	370.64	0.04	0	20.35	20.31	0.04	396.98	0.74	387.28	0.7	386.7	0.71	396.36	0.75	388.01	0.71	17.31	17.74	17.37	33.872	0.006	-999.9	-999.9
PX100E	07/02/2005	212000	38535.88889	28.547436	234.794337	18.77	78	0.48	10.7	17.8	6.5	1015.1	378.65	0.03	0	369.31	0.05	0	370.57	0.05	0	20.42	20.38	0.03	398.56	0.27	388.71	0.26	388.12	0.28	397.94	0.28	389.44	0.28	18.81	19.29	18.87	33.882	0.008	-999.9	-999.9
PX100E	07/02/2005	213000	38535.89583	28.522031	234.842586	18.84	77	0.48	10.1	17.9	6.3	1015	378.69	0.04	0	369.26	0.04	0	370.52	0.04	0	20.48	20.44	0.03	397.69	0.35	387.77	0.37	387.23	0.39	397.11	0.37	388.54	0.39	17.97	18.42	18.02	33.927	0.015	-999.9	-999.9
PX100E	07/02/2005	214000	38535.90278	28.496562	234.89113	18.9	77	0.4	10.7	17.9	6.2	1014.8	378.72	0.03	0	369.22	0.04	0	370.47	0.04	0	20.51	20.47	0.01	397.42	0.23	387.44	0.22	386.9	0.23	396.85	0.23	388.21	0.23	17.68	18.13	17.74	33.948	0.002	-999.9	-999.9
PX100E	07/02/2005	215000	38535.90972	28.471103	234.939461	18.84	79	0.34	10.3	17.9	5.7	1014.8	378.68	0.03	0	369.19	0.04	0	370.44	0.04	0	20.48	20.44	0.01	396.73	0.13	386.76	0.13	386.2	0.16	396.14	0.17	387.51	0.16	17.01	17.46	17.07	33.947	0.002	-999.9	-999.9
PX100E	07/02/2005	220000	38535.91667	28.445539	234.988073	18.8	80	0.42	10	18	5.5	1014.7	378.75	0.04	0	369.22	0.04	0	370.47	0.04	0	20.47	20.43	0.02	396	0.16	386.01	0.18	385.46	0.19	395.41	0.17	386.76	0.19	16.24	16.66	16.29	33.956	0.01	-999.9	-999.9
PX100E	07/02/2005	221000	38535.92361	28.420204	235.036704	18.96	78	0.36	10.6	17.9	5.4	1014.6	378.91	0.2	0	369.31	0.17	0	370.56	0.17	0	20.52	20.49	0.01	396.04	0.13	385.98	0.14	385.48	0.14	395.5	0.14	386.78	0.14	16.17	16.59	16.22	33.974	0.003	-999.9	-999.9
PX100E	07/02/2005	222000	38535.93056	28.395469	235.085454	18.92	79	0.27	10.9	17.8	5.7	1014.5	378.81	0.02	0	369.19	0.05	0	370.44	0.05	0	20.52	20.48	0.01	395.71	0.13	385.64	0.14	385.1	0.13	395.14	0.13	386.41	0.13	15.91	16.33	15.97	33.979	0.003	-999.9	-999.9
PX100E	07/02/2005	223000	38535.9375	28.371304	235.1346	18.8	80	0.35	10.7	17.9	6.7	1014.2	378.92	0.29	0	369.16	0.28	0	370.41	0.28	0	20.54	20.51	0.01	396.08	0.19	385.87	0.18	385.32	0.19	395.5	0.2	386.63	0.19	16.16	16.58	16.22	33.981	0.009	-999.9	-999.9
PX100E	07/02/2005	224000	38535.94444	28.347155	235.184064	18.8	79	0.45	10.8	17.9	7.5	1014	378.85	0.03	0	369.04	0.06	0	370.29	0.06	0	20.54	20.51	0.03	396.55	0.33	386.26	0.3	385.74	0.31	395.99	0.34	387.04	0.31	16.7	17.14	16.75	33.966	0.006	-999.9	-999.9
PX100E	07/02/2005	225000	38535.95139	28.323067	235.233529	18.91	77	0.48	10.7	18	7	1013.9	378.85	0.03	0	369.01	0.08	0	370.26	0.08	0	20.55	20.52	0.05	396.96	0.22	386.63	0.26	386.08	0.27	396.38	0.24	387.38	0.27	17.07	17.53	17.12	33.979	0.028	-999.9	-999.9
PX100E	07/02/2005	230000	38535.95833	28.298712	235.283234	19.07	75	0.47	10.2	18.1	7.1	1013.9	378.88	0.03	0	369.06	0.06	0	370.31	0.06	0	20.45	20.41	0.04	401.11	2.69	390.7	2.58	390.13	2.57	400.51	2.68	391.46	2.58	21.07	21.63	21.15	33.797	0.059	-999.9	-999.9
PX100E	07/02/2005	231000	38535.96528	28.274669	235.333385	18.96	77	0.37	10.5	18.2	7.7	1013.7	378.87	0.03	0	369.04	0.04	0	370.29	0.04	0	20.35	20.31	0.02	404.71	0.38	394.18	0.34	393.58	0.35	404.07	0.39	394.92	0.35	24.54	25.2	24.63	33.677	0.006	-999.9	-999.9
PX100E	07/02/2005	232000	38535.97222	28.250535	235.383754	18.89	78	0.33	11	18.2	8.1	1013.5	378.84	0.03	0	368.92	0.05	0	370.17	0.05	0	20.39	20.35	0.03	404.44	0.26	393.82	0.28	393.26	0.25	403.83	0.23	394.59	0.25	24.34	24.99	24.42	33.713	0.02	-999.9	-999.9
PX100E	07/02/2005	233000	38535.97917	28.226175	235.433989	18.8	79	0.32	11.1	18.2	7.8	1013.4	378.81	0.03	0	368.89	0.04	0	370.14	0.04	0	20.34	20.3	0.02	403.37	0.29	392.78	0.28	392.19	0.3	402.74	0.31	393.52	0.3	23.3	23.93	23.38	33.724	0.006	-999.9	-999.9
PX100E	07/02/2005	234000	38535.98611	28.201604	235.484169	18.74	80	0.28	10.7	18.3	7.7	1013.3	378.82	0.03	0	368.9	0.05	0	370.15	0.05	0	20.27	20.23	0.02	402.75	0.23	392.18	0.22	391.58	0.24	402.11	0.25	392.91	0.24	22.68	23.29	22.76	33.704	0.004	-999.9	-999.9
PX100E	07/02/2005	235000	38535.99306	28.176846	235.534449	18.76	79	0.27	10.6	18.3	6.9	1013.4	378.89	0.03	0	368.97	0.04	0	370.22	0.04	0	20.28	20.24	0.03	401.54	0.32	391	0.32	390.41	0.31	400.91	0.32	391.74	0.31	21.44	22.02	21.52	33.732	0.017	-999.9	-999.9
PX100E	07/03/2005	0	38536	28.152184	235.58444	18.86	77	0.25	10.5	18.2	7.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.01	-999.9	-999.9
PX100E	07/03/2005	1000	38536.00694	28.127519	235.634232	18.9	77	0.22	10.6	18.2	7.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.043	-999.9	-999.9
PX100E	07/03/2005	2000	38536.01389	28.102754	235.683809	18.87	78	0.2	10.2	18.1	7.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.885	0.016	-999.9	-999.9
PX100E	07/03/2005	3000	38536.02083	28.07807	235.733285	18.88	80	0.16	11.5	18	7.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.864	0.003	-999.9	-999.9
PX100E	07/03/2005	4000	38536.02778	28.053756	235.782555	18.83	80	0.17	11.3	17.9	7.8	1012.5	378.89	0.03	0	368.44	0.03	0	369.69	0.03	0	20.64	20.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.894	0.014	-999.9	-999.9
PX100E	07/03/2005	5000	38536.03472	28.029743	235.832006	18.8	80	0.15	11.2	18	7.8	1012.4	378.9	0.03	0	368.44	0.05	0	369.69	0.04	0	20.65	20.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.922	0.005	-999.9	-999.9
PX100E	07/03/2005	10000	38536.04167	28.005605	235.881522	18.82	80	0.11	11.2	18	8.3	1012.4	378.95	0.04	0	368.48	0.06	0	369.72	0.06	0	20.63	20.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.927	0.004	-999.9	-999.9
PX100E	07/03/2005	11000	38536.04861	27.981438	235.931109	18.78	79	0.1	11	17.9	7.7	1012.4	378.98	0.04	0	368.57	0.05	0	369.82	0.05	0	20.56	20.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.004	-999.9	-999.9
PX100E	07/03/2005	12000	38536.05556	27.957544	235.980559	18.81	79	0.08	10.9	18.1	7.1	1012.4	379.07	0.03	0	368.68	0.08	0	369.93	0.08	0	20.48	20.45	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.893	0.055	-999.9	-999.9
PX100E	07/03/2005	13000	38536.0625	27.933676	236.030738	18.73	77	0.1	11.1	18.2	8.1	1012.3	379.11	0.03	0	368.67	0.08	0	369.92	0.08	0	20.53	20.49	0.17	397.94	0.34	386.96	0.4	386.41	0.38	397.35	0.32	387.72	0.38	17.74	18.24	17.8	33.895	0.082	-999.9	-999.9
PX100E	07/03/2005	14000	38536.06944	27.909517	236.080785	18.76	78	0.08	11	18	8.1	1012.4	379.13	0.05	0	368.65	0.05	0	369.89	0.05	0	20.63	20.59	0.06	397.06	0.34	386.06	0.36	385.53	0.36	396.49	0.34	386.83	0.36	16.88	17.36	16.94	33.96	0.025	-999.9	-999.9
PX100E	07/03/2005	15000	38536.07639	27.885268	236.130297	18.8	79	0.06	10.8	18	8.7	1012.3	379.14	0.05	0	368.65	0.05	0	369.9	0.05	0	20.57	20.54	0.05	396.3	0.82	385.32	0.78	384.77	0.8	395.72	0.84	386.07	0.8	16.12	16.58	16.17	33.982	0.013	-999.9	-999.9
PX100E	07/03/2005	20000	38536.08333	27.861139	236.179751	18.72	79	0.05	11	18	7.9	1012.2	379.35	0.32	1	368.88	0.33	1	370.13	0.33	1	20.49	20.46	0.03	393.52	0.7	382.64	0.67	382.09	0.68	392.95	0.71	383.39	0.68	13.12	13.48	13.17	34.033	0.01	-999.9	-999.9
PX100E	07/03/2005	21000	38536.09028	27.837175	236.22942	18.67	79	0.04	11.2	18	8.1	1012.1	379.79	0.14	0	369.29	0.15	0	370.54	0.15	0	20.43	20.4	0.03	392.18	0.47	381.31	0.47	380.75	0.48	391.57	0.48	382.03	0.48	11.46	11.78	11.49	34.03	0.02	-999.9	-999.9
PX100E	07/03/2005	22000	38536.09722	27.813237	236.27932	18.55	78	0.04	10.7	18.1	8.8	1012.2	379.45	0.22	0	369.02	0.21	0	370.27	0.21	0	20.41	20.37	0.02	391.46	0.13	380.68	0.16	380.14	0.16	390.88	0.13	381.42	0.16	11.12	11.43	11.15	34.032	0.007	-999.9	-999.9
PX100E	07/03/2005	23000	38536.10417	27.789176	236.329145	18.57	78	0.03	11.1	18	8.8	1012.4	379.52	0.22	0	369.14	0.26	0	370.39	0.26	0	20.45	20.42	0.02	391.43	0.12	380.7	0.16	380.15	0.16	390.84	0.12	381.43	0.17	11.01	11.32	11.04	34.046	0.01	-999.9	-999.9
PX100E	07/03/2005	24000	38536.11111	27.765418	236.378807	18.5	77	0.02	11.3	18	7.9	1012.6	379.54	0.19	0	369.19	0.19	0	370.43	0.19	0	20.51	20.48	0.01	391.62	0.14	380.91	0.14	380.36	0.17	391.03	0.18	381.65	0.17	11.17	11.49	11.22	34.07	0.002	-999.9	-999.9
PX100E	07/03/2005	25000	38536.11806	27.741745	236.427923	18.4	77	0.01	10.9	16.8	8.7	1012.6	379.47	0.18	0	369.15	0.2	0	370.4	0.2	0	20.5	20.47	0.01	391.55	0.09	380.89	0.06	380.34	0.09	390.97	0.12	381.63	0.09	11.19	11.5	11.23	34.071	0.001	-999.9	-999.9
PX100E	07/03/2005	30000	38536.125	27.719959	236.47277	18.39	78	0.01	10.3	17.2	8	1012.7	379.43	0.14	0	369.14	0.15	0	370.39	0.15	0	20.49	20.45	0.01	391.47	0.17	380.83	0.15	380.31	0.18	390.91	0.2	381.6	0.18	11.17	11.48	11.21	34.066	0.003	-999.9	-999.9
PX100E	07/03/2005	31000	38536.13195	27.695197	236.521806	18.33	78	0	11	18.2	8.7	1012.7	379.35	0.18	0	369.06	0.18	0	370.31	0.18	0	20.48	20.45	0.01	391.61	0.07	380.97	0.07	380.41	0.1	391.02	0.1	381.7	0.1	11.35	11.67	11.39	34.06	0.002	-999.9	-999.9
PX100E	07/03/2005	32000	38536.13889	27.669967	236.571198	18.33	78	0	10.9	18.2	8	1012.7	379.34	0.09	0	369.06	0.08	0	370.31	0.08	0	20.49	20.45	0.02	391.59	0.15	380.97	0.18	380.43	0.19	391.01	0.17	381.71	0.19	11.37	11.67	11.4	34.063	0.004	-999.9	-999.9
PX100E	07/03/2005	33000	38536.14583	27.644652	236.620386	18.28	79	0	11.5	18.1	8.6	1012.7	379.31	0.12	0	369.03	0.09	0	370.28	0.09	0	20.5	20.46	0.02	391.84	0.17	381.2	0.14	380.65	0.14	391.25	0.17	381.94	0.14	11.62	11.94	11.66	34.061	0.007	-999.9	-999.9
PX100E	07/03/2005	34000	38536.15278	27.619683	236.669018	18.2	79	0	11.7	17.8	8.3	1012.8	379.44	0.11	0	369.18	0.12	0	370.43	0.12	0	20.52	20.49	0.02	392.6	0.23	381.96	0.2	381.45	0.21	392.05	0.24	382.74	0.21	12.27	12.61	12.31	34.057	0.003	-999.9	-999.9
PX100E	07/03/2005	35000	38536.15972	27.594894	236.717043	18.14	78	0	12.1	17.8	8.5	1012.9	379.45	0.14	0	369.25	0.14	0	370.5	0.14	0	20.44	20.4	0.02	391.39	0.5	380.86	0.43	380.31	0.43	390.81	0.49	381.6	0.43	11.06	11.36	11.1	34.056	0.005	-999.9	-999.9
PX100E	07/03/2005	40000	38536.16667	27.569958	236.765448	18.1	79	0	11.6	17.9	8.1	1013.1	379.25	0.1	0	369.15	0.1	0	370.4	0.1	0	20.45	20.42	0.02	392.04	0.49	381.58	0.5	381.02	0.49	391.45	0.49	382.31	0.5	11.87	12.2	11.91	34.066	0.011	-999.9	-999.9
PX100E	07/03/2005	41000	38536.17361	27.545704	236.814164	18.15	79	0	11.5	17.9	8.3	1013.3	379.32	0.07	0	369.32	0.15	0	370.57	0.15	0	20.33	20.29	0.2	395.2	2.29	384.77	2.34	384.2	2.31	394.59	2.26	385.5	2.32	14.88	15.27	14.93	33.912	0.129	-999.9	-999.9
PX100E	07/03/2005	42000	38536.18056	27.521728	236.863336	18.2	80	0	11.4	18	8.2	1013.4	379.19	0.07	0	369.5	0.06	0	370.76	0.06	0	19.87	19.83	0.03	399.53	0.3	389.3	0.31	388.66	0.3	398.85	0.3	389.99	0.3	19.16	19.66	19.23	33.624	0.012	-999.9	-999.9
PX100E	07/03/2005	43000	38536.1875	27.49764	236.91252	18.21	79	0	12.4	18	8.5	1013.4	379.28	0.03	0	369.58	0.04	0	370.84	0.04	0	19.89	19.85	0.03	399.06	0.38	388.84	0.38	388.2	0.38	398.39	0.37	389.53	0.38	18.62	19.11	18.69	33.655	0.023	-999.9	-999.9
PX100E	07/03/2005	44000	38536.19445	27.473247	236.961525	18.09	78	0	11.8	17.9	7.6	1013.6	379.28	0.04	0	369.64	0.06	0	370.9	0.06	0	19.88	19.84	0.01	398.49	0.1	388.35	0.09	387.71	0.1	397.82	0.11	389.03	0.1	18.07	18.54	18.13	33.662	0.002	-999.9	-999.9
PX100E	07/03/2005	45000	38536.20139	27.448773	237.010378	18.08	79	0	12.2	17.9	8.5	1013.6	379.3	0.07	0	369.69	0.07	0	370.95	0.07	0	19.84	19.8	0.01	397.99	0.22	387.88	0.2	387.23	0.21	397.3	0.23	388.55	0.21	17.54	18	17.6	33.659	0.001	-999.9	-999.9
PX100E	07/03/2005	50000	38536.20833	27.42436	237.059169	18.12	79	0	11.2	18	7.4	1013.7	379.33	0.05	0	369.75	0.06	0	371.01	0.06	0	19.84	19.8	0.02	397.89	0.14	387.81	0.14	387.17	0.15	397.21	0.15	388.49	0.15	17.42	17.88	17.48	33.662	0.002	-999.9	-999.9
PX100E	07/03/2005	51000	38536.21528	27.399754	237.107939	18.17	79	0	12.9	17.8	7.7	1013.7	379.32	0.03	0	369.73	0.05	0	370.99	0.05	0	19.85	19.8	0.01	397.74	0.13	387.66	0.13	387.02	0.15	397.06	0.15	388.34	0.15	17.29	17.74	17.35	33.666	0.006	-999.9	-999.9
PX100E	07/03/2005	52000	38536.22222	27.375126	237.156578	18.07	78	0	12.1	18	8.6	1013.6	379.32	0.09	0	369.73	0.1	0	370.99	0.1	0	19.83	19.79	0.01	397.36	0.18	387.3	0.19	386.64	0.19	396.67	0.19	387.96	0.19	16.91	17.35	16.97	33.674	0.001	-999.9	-999.9
PX100E	07/03/2005	53000	38536.22917	27.350279	237.205069	17.92	77	0	12.4	17.9	8.1	1013.8	379.38	0.06	0	369.85	0.06	0	371.11	0.06	0	19.84	19.79	0.02	396.82	0.24	386.83	0.21	386.19	0.22	396.14	0.25	387.5	0.22	16.34	16.76	16.39	33.687	0.013	-999.9	-999.9
PX100E	07/03/2005	54000	38536.23611	27.325281	237.253638	17.91	78	0	12.2	18	8.4	1013.8	379.44	0.07	0	369.89	0.07	0	371.15	0.07	0	19.88	19.84	0.01	396.4	0.12	386.4	0.12	385.77	0.13	395.74	0.13	387.09	0.13	15.88	16.3	15.94	33.716	0.004	-999.9	-999.9
PX100E	07/03/2005	55000	38536.24306	27.300001	237.302325	18	79	0	12.1	18.1	8.8	1013.8	379.42	0.08	0	369.85	0.08	0	371.11	0.08	0	19.87	19.83	0.02	396.08	0.14	386.07	0.12	385.42	0.15	395.39	0.17	386.73	0.15	15.57	15.97	15.62	33.722	0.006	-999.9	-999.9
PX100E	07/03/2005	60000	38536.25	27.274541	237.350936	18.07	79	0	12.5	18	8.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.02	397.17	0.94	387.09	0.88	386.46	0.88	396.5	0.94	387.77	0.88	16.61	17.07	16.66	33.701	0.019	-999.9	-999.9
PX100E	07/03/2005	61000	38536.25695	27.249219	237.399181	17.97	78	0	12.1	17.9	8.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.05	402.58	1.44	392.38	1.43	391.72	1.42	401.88	1.43	393.06	1.43	21.86	22.44	21.94	33.575	0.043	-999.9	-999.9
PX100E	07/03/2005	62000	38536.26389	27.22364	237.447322	18	78	0	11.7	18	8.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.01	406.28	0.51	396.08	0.5	395.4	0.49	405.57	0.5	396.76	0.5	25.54	26.13	25.64	33.476	0.01	-999.9	-999.9
PX100E	07/03/2005	63000	38536.27083	27.198076	237.495605	18.1	79	0	12	18	9.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.01	403.6	1.31	393.48	1.27	392.79	1.29	402.87	1.33	394.14	1.29	22.92	23.42	23.01	33.537	0.029	-999.9	-999.9
PX100E	07/03/2005	64000	38536.27778	27.172573	237.543924	18.1	78	0	12.5	18	8.4	1013.7	379.46	0.05	0	369.87	0.06	0	371.13	0.06	0	19.82	19.78	0.08	397.57	2.33	387.54	2.35	386.9	2.34	396.89	2.32	388.22	2.34	17.03	17.43	17.09	33.699	0.081	-999.9	-999.9
PX100E	07/03/2005	65000	38536.28472	27.147671	237.592419	18.01	78	0	12.4	17.9	9	1013.6	379.46	0.06	0	369.79	0.06	0	371.05	0.06	0	19.97	19.93	0.02	396.37	1.78	386.24	1.76	385.61	1.76	395.71	1.78	386.93	1.77	15.82	16.25	15.88	33.758	0.034	-999.9	-999.9
PX100E	07/03/2005	70000	38536.29167	27.122991	237.640764	18.06	79	0	12	17.9	8.8	1013.6	379.4	0.09	0	369.75	0.11	0	371.01	0.11	0	19.91	19.87	0.03	399.9	0.97	389.71	0.95	389.07	0.94	399.23	0.95	390.4	0.94	19.32	19.83	19.39	33.66	0.037	-999.9	-999.9
PX100E	07/03/2005	71000	38536.29861	27.098527	237.688678	18.1	79	0	11.9	17.6	8.3	1013.6	379.55	0.06	0	369.98	0.06	0	371.24	0.06	0	19.73	19.69	0.06	405.45	1.58	395.2	1.54	394.52	1.53	404.74	1.56	395.87	1.53	24.54	25.19	24.63	33.466	0.047	-999.9	-999.9
PX100E	07/03/2005	72000	38536.30556	27.074371	237.736253	18.05	80	0	12.2	17.6	8.7	1013.4	379.54	0.06	0	369.97	0.05	0	371.24	0.05	0	19.57	19.52	0.02	407.46	0.27	397.18	0.28	396.47	0.31	406.71	0.3	397.83	0.31	26.5	27.17	26.59	33.381	0.01	-999.9	-999.9
PX100E	07/03/2005	73000	38536.3125	27.050277	237.78411	17.91	80	0	11.7	17.7	8.5	1013.4	379.52	0.06	0	369.97	0.08	0	371.24	0.08	0	19.59	19.54	0.03	405.18	1.13	394.97	1.11	394.26	1.1	404.43	1.12	395.61	1.1	24.29	24.91	24.37	33.445	0.037	-999.9	-999.9
PX100E	07/03/2005	74000	38536.31945	27.025782	237.831821	17.94	80	0	12	17.6	7.9	1013.4	379.41	0.06	0	369.7	0.14	0	370.96	0.14	0	19.86	19.81	0.08	399.31	2.31	389.08	2.35	388.43	2.33	398.63	2.29	389.76	2.34	18.73	19.22	18.8	33.689	0.086	-999.9	-999.9
PX100E	07/03/2005	75000	38536.32639	27.001359	237.879977	17.98	81	0	11.9	17.9	8.8	1013.2	379.23	0.07	0	369.44	0.08	0	370.69	0.08	0	19.94	19.9	0.02	394.67	0.19	384.46	0.19	383.83	0.19	394.01	0.19	385.14	0.19	14.39	14.78	14.45	33.802	0.015	-999.9	-999.9
PX100E	07/03/2005	80000	38536.33333	26.977462	237.928604	17.89	80	0	12.5	17.9	8.6	1013.3	379.1	0.11	0	369.33	0.1	0	370.59	0.1	0	19.92	19.88	0.01	395.57	0.64	385.35	0.65	384.72	0.65	394.91	0.64	386.03	0.65	15.39	15.81	15.44	33.765	0.014	-999.9	-999.9
PX100E	07/03/2005	81000	38536.34028	26.954527	237.977884	17.77	80	0	12.8	17.8	8.6	1013.2	378.83	0.07	0	369.09	0.07	0	370.35	0.07	0	19.81	19.77	0.11	398.92	1.5	388.64	1.51	387.98	1.51	398.22	1.51	389.3	1.52	18.89	19.39	18.95	33.656	0.067	-999.9	-999.9
PX100E	07/03/2005	82000	38536.34722	26.931424	238.027118	17.74	80	0	12.8	17.9	8.2	1013	378.77	0.08	0	369.14	0.07	0	370.4	0.07	0	19.48	19.43	0.06	402.45	0.61	392.2	0.61	391.5	0.6	401.71	0.6	392.84	0.61	22.36	22.94	22.44	33.451	0.037	-999.9	-999.9
PX100E	07/03/2005	83000	38536.35417	26.908488	238.075566	17.71	80	0	12.7	17.7	7.9	1012.9	378.78	0.08	0	369.06	0.07	0	370.32	0.07	0	19.6	19.56	0.07	403.68	0.51	393.3	0.54	392.61	0.53	402.95	0.51	393.95	0.53	23.55	24.17	23.63	33.479	0.045	-999.9	-999.9
PX100E	07/03/2005	84000	38536.36111	26.885806	238.124181	17.82	81	0	12.1	17.8	8.3	1012.9	378.73	0.04	0	368.96	0.05	0	370.22	0.05	0	19.67	19.63	0.02	402.04	0.13	391.64	0.13	390.95	0.17	401.31	0.16	392.29	0.17	21.99	22.58	22.07	33.547	0.009	-999.9	-999.9
PX100E	07/03/2005	85000	38536.36806	26.863179	238.173438	17.9	82	0	13.2	17.8	9.1	1012.8	378.74	0.04	0	368.96	0.05	0	370.23	0.05	0	19.6	19.56	0.02	402.77	0.33	392.35	0.33	391.67	0.34	402.05	0.34	393.01	0.34	22.71	23.31	22.78	33.503	0.014	-999.9	-999.9
PX100E	07/03/2005	90000	38536.375	26.840584	238.222556	17.77	80	0	13.4	17.8	8	1012.8	378.78	0.04	0	369	0.04	0	370.26	0.04	0	19.61	19.56	0.03	403.69	0.21	393.25	0.2	392.55	0.24	402.96	0.24	393.89	0.24	23.55	24.18	23.63	33.487	0.008	-999.9	-999.9
PX100E	07/03/2005	91000	38536.38195	26.817881	238.271947	17.64	81	0	12.4	17.9	8.1	1012.8	378.82	0.04	0	369.05	0.08	0	370.31	0.08	0	19.57	19.52	0.06	405.22	0.6	394.74	0.64	394.03	0.64	404.46	0.6	395.38	0.64	24.98	25.64	25.07	33.441	0.027	-999.9	-999.9
PX100E	07/03/2005	92000	38536.38889	26.795039	238.321612	17.8	81	0	13	18	7.7	1012.8	378.83	0.03	0	369.16	0.07	0	370.42	0.07	0	19.41	19.37	0.04	405.94	0.28	395.55	0.3	394.82	0.31	405.17	0.3	396.17	0.31	25.66	26.34	25.75	33.387	0.007	-999.9	-999.9
PX100E	07/03/2005	93000	38536.39583	26.771853	238.371109	17.88	80	0	12.8	17.9	6.9	1012.7	378.82	0.03	0	369.13	0.08	0	370.39	0.08	0	19.38	19.33	0.05	404.4	0.7	394.02	0.69	393.32	0.69	403.66	0.7	394.67	0.69	24.19	24.84	24.28	33.398	0.023	-999.9	-999.9
PX100E	07/03/2005	94000	38536.40278	26.748629	238.420238	17.98	81	0	12.7	17.9	6.4	1012.5	378.84	0.03	0	369.07	0.07	0	370.33	0.07	0	19.41	19.36	0.05	402.68	0.97	392.26	0.97	391.55	0.96	401.92	0.96	392.89	0.96	22.48	23.08	22.56	33.434	0.025	-999.9	-999.9
PX100E	07/03/2005	95000	38536.40972	26.725699	238.469538	18	80	0	12.6	17.9	6.7	1012.5	378.8	0.03	0	369.05	0.04	0	370.32	0.03	0	19.3	19.26	0.04	403.76	1.22	393.34	1.21	392.61	1.2	402.98	1.21	393.96	1.2	23.56	24.18	23.64	33.373	0.029	-999.9	-999.9
PX100E	07/03/2005	100000	38536.41667	26.703058	238.519309	18.09	80	0	13.1	17.9	6.6	1012.4	378.83	0.04	0	369.03	0.05	0	370.3	0.05	0	19.34	19.29	0.03	404.62	0.41	394.13	0.42	393.39	0.45	403.84	0.43	394.74	0.45	24.36	25.01	24.44	33.383	0.017	-999.9	-999.9
PX100E	07/03/2005	101000	38536.42361	26.680663	238.568688	18.02	80	0	13.1	17.8	5.9	1012.4	378.76	0.04	0	368.96	0.05	0	370.22	0.05	0	19.37	19.33	0.01	404.58	0.15	394.08	0.19	393.36	0.22	403.81	0.2	394.71	0.23	24.4	25.05	24.49	33.396	0.002	-999.9	-999.9
PX100E	07/03/2005	102000	38536.43056	26.658614	238.617785	17.9	79	0	13.1	17.6	6	1012.5	378.81	0.07	0	369.05	0.09	0	370.31	0.09	0	19.37	19.32	0.01	404.21	0.22	393.77	0.2	393.07	0.21	403.47	0.23	394.42	0.21	24.02	24.66	24.11	33.402	0.008	-999.9	-999.9
PX100E	07/03/2005	103000	38536.4375	26.63673	238.666444	17.77	79	0	12.6	17.6	5.5	1012.5	378.87	0.05	0	369.12	0.07	0	370.39	0.07	0	19.35	19.31	0.01	402.48	0.44	392.1	0.42	391.37	0.44	401.71	0.46	392.71	0.44	22.25	22.84	22.32	33.419	0.004	-999.9	-999.9
PX100E	07/03/2005	104000	38536.44444	26.614738	238.715399	17.7	79	0	12.2	17.6	5	1012.6	378.92	0.05	0	369.19	0.05	0	370.45	0.05	0	19.34	19.3	0.02	401.15	0.21	390.81	0.19	390.1	0.22	400.38	0.24	391.43	0.22	20.91	21.46	20.98	33.424	0.009	-999.9	-999.9
PX100E	07/03/2005	105000	38536.45139	26.592913	238.76437	17.8	80	0	12.1	17.7	5.7	1012.5	378.98	0.03	0	369.21	0.04	0	370.48	0.04	0	19.35	19.31	0.01	401.56	0.25	391.19	0.24	390.51	0.27	400.83	0.28	391.85	0.27	21.3	21.85	21.37	33.418	0.004	-999.9	-999.9
PX100E	07/03/2005	110000	38536.45833	26.570852	238.813376	17.89	80	0	13.3	17.7	5.8	1012.6	379.05	0.03	0	369.32	0.06	0	370.59	0.06	0	19.34	19.29	0.01	401.82	0.07	391.48	0.07	390.73	0.1	401.02	0.11	392.07	0.1	21.41	21.97	21.48	33.408	0.002	-999.9	-999.9
PX100E	07/03/2005	111000	38536.46528	26.548427	238.862693	17.8	80	0	13.2	17.9	5.7	1012.6	379.11	0.05	0	369.41	0.05	0	370.68	0.05	0	19.32	19.27	0.02	401.25	0.17	390.96	0.18	390.22	0.19	400.47	0.17	391.56	0.19	20.81	21.36	20.88	33.408	0.002	-999.9	-999.9
PX100E	07/03/2005	112000	38536.47222	26.525754	238.912291	17.62	79	0	12.4	18	5.7	1012.7	379.26	0.05	0	369.55	0.1	0	370.81	0.1	0	19.38	19.33	0.17	400.9	1.72	390.6	1.74	389.87	1.71	400.13	1.69	391.21	1.72	20.32	20.87	20.4	33.451	0.097	-999.9	-999.9
PX100E	07/03/2005	113000	38536.47917	26.502919	238.961727	17.68	80	0	12.2	17.9	5.6	1012.5	379.3	0.05	0	369.29	0.06	0	370.55	0.06	0	19.83	19.79	0.02	392.74	0.41	382.35	0.45	381.71	0.44	392.06	0.41	383.01	0.45	12.42	12.76	12.46	33.727	0.005	-999.9	-999.9
PX100E	07/03/2005	114000	38536.48611	26.480175	239.01071	17.69	79	0	11.2	17.8	4.7	1012.6	379.33	0.03	0	369.33	0.04	0	370.59	0.04	0	19.85	19.81	0.01	392.98	0.17	382.59	0.17	381.96	0.18	392.3	0.19	383.27	0.18	12.63	12.97	12.68	33.721	0.004	-999.9	-999.9
PX100E	07/03/2005	115000	38536.49306	26.457214	239.05962	17.81	80	0	12.4	17.8	6	1012.4	379.37	0.05	0	369.31	0.08	0	370.57	0.08	0	19.83	19.79	0.01	393.16	0.07	382.71	0.06	382.06	0.09	392.47	0.1	383.36	0.09	12.75	13.1	12.79	33.71	0.002	-999.9	-999.9
PX100E	07/03/2005	120000	38536.5	26.434398	239.108508	17.85	80	0	12	17.8	7.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.724	0.008	-999.9	-999.9
PX100E	07/03/2005	121000	38536.50694	26.41162	239.15734	17.89	80	0	12.7	17.8	7.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.738	0.001	-999.9	-999.9
PX100E	07/03/2005	122000	38536.51389	26.388951	239.206457	17.9	81	0	12.4	17.8	7.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.748	0.003	-999.9	-999.9
PX100E	07/03/2005	123000	38536.52083	26.366519	239.255304	17.99	82	0	13	17.6	8.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.739	0.001	-999.9	-999.9
PX100E	07/03/2005	124000	38536.52778	26.344063	239.303752	17.9	81	0	12.9	17.6	8.6	1012.4	379.38	0.03	0	369.27	0.04	0	370.53	0.04	0	19.95	19.91	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.739	0.001	-999.9	-999.9
PX100E	07/03/2005	125000	38536.53472	26.321583	239.35207	17.86	82	0	13	17.6	9.2	1012.3	379.42	0.04	0	369.31	0.06	0	370.56	0.06	0	19.9	19.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.724	0.015	-999.9	-999.9
PX100E	07/03/2005	130000	38536.54167	26.299119	239.400311	17.83	82	0	12.9	17.5	9.1	1012.3	379.41	0.03	0	369.37	0.04	0	370.63	0.04	0	19.72	19.68	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.654	0.022	-999.9	-999.9
PX100E	07/03/2005	131000	38536.54861	26.276616	239.448242	17.8	83	0	13.4	17.5	8.8	1012.4	379.35	0.03	0	369.44	0.06	0	370.7	0.06	0	19.54	19.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.585	0.015	-999.9	-999.9
PX100E	07/03/2005	132000	38536.55556	26.254092	239.496249	17.8	83	0.01	12.9	17.6	8.7	1012.5	379.44	0.07	0	369.6	0.09	0	370.87	0.09	0	19.48	19.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.564	0.002	-999.9	-999.9
PX100E	07/03/2005	133000	38536.5625	26.231439	239.544073	17.75	85	0.01	13.2	17.4	8.4	1012.6	379.5	0.03	0	369.69	0.04	0	370.96	0.04	0	19.45	19.41	0.02	394.78	0.16	384.55	0.17	383.87	0.17	394.05	0.16	385.18	0.17	14.18	14.55	14.22	33.549	0.009	-999.9	-999.9
PX100E	07/03/2005	134000	38536.56944	26.208968	239.591696	17.7	86	0.02	13.2	17.4	8.1	1012.7	379.53	0.05	0	369.75	0.05	0	371.01	0.05	0	19.52	19.47	0.06	394.79	0.27	384.58	0.28	383.9	0.28	394.06	0.27	385.21	0.28	14.15	14.53	14.2	33.561	0.018	-999.9	-999.9
PX100E	07/03/2005	135000	38536.57639	26.186546	239.639274	17.59	86	0.02	13.1	17.4	8.3	1012.7	379.56	0.03	0	369.76	0.05	0	371.03	0.05	0	19.57	19.53	0.01	394.18	0.15	383.98	0.14	383.27	0.17	393.43	0.19	384.58	0.18	13.51	13.87	13.55	33.576	0.003	-999.9	-999.9
PX100E	07/03/2005	140000	38536.58333	26.164022	239.686799	17.58	88	0.03	13	17.3	8	1012.8	379.57	0.04	0	369.8	0.04	0	371.06	0.04	0	19.59	19.55	0.04	393.97	0.09	383.81	0.1	383.15	0.14	393.27	0.13	384.46	0.14	13.35	13.7	13.4	33.589	0.016	-999.9	-999.9
PX100E	07/03/2005	141000	38536.59028	26.141706	239.734081	17.68	88	0.04	13.3	17.2	7.8	1012.7	379.6	0.04	0	369.72	0.07	0	370.98	0.07	0	19.73	19.69	0.02	393.73	0.17	383.46	0.19	382.8	0.2	393.03	0.18	384.11	0.2	13.08	13.43	13.13	33.654	0.013	-999.9	-999.9
PX100E	07/03/2005	142000	38536.59722	26.118508	239.780466	17.47	89	0.04	12.9	17.1	7.9	1012.8	379.62	0.02	0	369.72	0.04	0	370.98	0.04	0	19.79	19.74	0.04	393.22	0.44	382.94	0.41	382.29	0.42	392.53	0.44	383.6	0.42	12.57	12.91	12.62	33.681	0.011	-999.9	-999.9
PX100E	07/03/2005	143000	38536.60417	26.095064	239.826673	17.4	90	0.05	12.9	17.3	8.1	1012.9	379.64	0.03	0	369.74	0.03	0	371	0.03	0	19.89	19.84	0.01	392.23	0.12	381.98	0.12	381.34	0.15	391.55	0.14	382.64	0.15	11.6	11.91	11.64	33.714	0.004	-999.9	-999.9
PX100E	07/03/2005	144000	38536.61111	26.071557	239.873419	17.5	91	0.05	13.1	17.4	8.2	1012.9	379.69	0.03	0	369.77	0.04	0	371.03	0.04	0	19.9	19.86	0	392.05	0.08	381.79	0.08	381.16	0.09	391.38	0.09	382.46	0.09	11.39	11.69	11.43	33.717	0.002	-999.9	-999.9
PX100E	07/03/2005	145000	38536.61806	26.048106	239.920355	17.6	91	0.07	12.7	17.5	7.6	1012.9	379.73	0.04	0	369.87	0.04	0	371.13	0.04	0	19.83	19.79	0.05	392.54	0.27	382.32	0.27	381.68	0.27	391.86	0.27	382.98	0.27	11.81	12.13	11.85	33.689	0.018	-999.9	-999.9
PX100E	07/03/2005	150000	38536.625	26.024557	239.967728	17.62	92	0.07	13.3	17.5	8	1012.9	379.64	0.03	0	369.85	0.05	0	371.11	0.05	0	19.69	19.65	0.01	393.71	0.23	383.54	0.22	382.89	0.23	393.02	0.23	384.2	0.23	13.04	13.38	13.09	33.652	0.007	-999.9	-999.9
PX100E	07/03/2005	151000	38536.63194	26.001064	240.01502	17.66	92	0.08	13	17.5	8.3	1013.1	379.65	0.06	0	369.88	0.06	0	371.14	0.06	0	19.75	19.71	0.02	394.06	0.21	383.9	0.2	383.23	0.23	393.35	0.24	384.54	0.23	13.35	13.7	13.4	33.669	0.005	-999.9	-999.9
PX100E	07/03/2005	152000	38536.63889	25.977081	240.062281	17.79	92	0.12	13.3	17.6	8	1013	379.66	0.04	0	369.88	0.06	0	371.15	0.06	0	19.72	19.68	0.02	394.85	0.15	384.66	0.17	383.99	0.19	394.14	0.17	385.31	0.19	14.11	14.48	14.16	33.627	0.014	-999.9	-999.9
PX100E	07/03/2005	153000	38536.64583	25.952947	240.109442	17.8	92	0.1	13.1	17.5	8.4	1013.1	379.64	0.03	0	369.83	0.07	0	371.09	0.07	0	19.82	19.78	0.09	396.19	1.27	385.93	1.21	385.27	1.23	395.48	1.3	386.58	1.24	15.44	15.84	15.49	33.627	0.009	-999.9	-999.9
PX100E	07/03/2005	154000	38536.65278	25.928621	240.15595	17.89	93	0.11	13.3	17.3	8.6	1013.1	379.6	0.04	0	369.75	0.06	0	371.01	0.06	0	19.94	19.9	0.01	398.58	0.17	388.22	0.17	387.59	0.17	397.91	0.17	388.91	0.17	17.84	18.31	17.9	33.642	0.002	-999.9	-999.9
PX100E	07/03/2005	155000	38536.65972	25.901841	240.200142	17.9	93	0.13	13.2	17.3	8.6	1013.1	379.45	0.1	0	369.58	0.1	0	370.84	0.1	0	20.01	19.97	0.05	397.99	0.42	387.61	0.42	386.98	0.42	397.32	0.41	388.3	0.42	17.4	17.87	17.46	33.664	0.013	-999.9	-999.9
PX100E	07/03/2005	160000	38536.66667	25.875357	240.24452	17.99	93	0.17	12.9	17.1	8	1013.1	379.44	0.07	0	369.56	0.07	0	370.81	0.07	0	20.03	19.99	0.02	397.79	0.2	387.4	0.19	386.78	0.2	397.13	0.2	388.09	0.2	17.22	17.69	17.28	33.664	0.008	-999.9	-999.9
PX100E	07/03/2005	161000	38536.67361	25.851916	240.290522	18.1	94	0.16	13.1	17.2	8.5	1013.1	379.36	0.06	0	369.41	0.07	0	370.66	0.07	0	20.15	20.11	0.03	396.48	0.5	386.06	0.5	385.46	0.49	395.84	0.49	386.77	0.49	16.05	16.48	16.11	33.712	0.011	-999.9	-999.9
PX100E	07/03/2005	162000	38536.68056	25.829102	240.337061	18.17	94	0.2	13.2	17.2	8.4	1013.1	379.3	0.03	0	369.34	0.04	0	370.59	0.04	0	20.18	20.14	0.01	396.27	0.12	385.83	0.12	385.24	0.14	395.64	0.14	386.55	0.14	15.9	16.34	15.96	33.713	0.002	-999.9	-999.9
PX100E	07/03/2005	163000	38536.6875	25.808343	240.384732	18.2	94	0.19	13.6	17.2	8.2	1013.1	379.33	0.05	0	369.34	0.05	0	370.6	0.05	0	20.23	20.19	0.01	395.98	0.27	385.54	0.26	384.97	0.27	395.37	0.28	386.27	0.27	15.63	16.04	15.67	33.723	0.003	-999.9	-999.9
PX100E	07/03/2005	164000	38536.69444	25.788837	240.433328	18.28	94	0.19	13.4	17.3	8.3	1013	379.31	0.04	0	369.26	0.05	0	370.51	0.05	0	20.25	20.21	0.01	395.49	0.07	384.99	0.08	384.45	0.1	394.91	0.09	385.76	0.1	15.19	15.6	15.25	33.728	0.001	-999.9	-999.9
PX100E	07/03/2005	165000	38536.70139	25.769314	240.481863	18.35	94	0.19	13.4	17.2	8.2	1013	379.28	0.04	0	369.24	0.06	0	370.49	0.06	0	20.24	20.2	0.01	395.48	0.1	384.99	0.11	384.42	0.12	394.87	0.11	385.72	0.12	15.18	15.59	15.23	33.728	0.001	-999.9	-999.9
PX100E	07/03/2005	170000	38536.70833	25.749937	240.530171	18.48	95	0.25	13.6	17.1	7.9	1013.1	379.36	0.04	0	369.38	0.06	0	370.63	0.06	0	20.19	20.15	0.01	395.05	0.2	384.64	0.16	384.05	0.16	394.42	0.2	385.36	0.16	14.67	15.06	14.73	33.727	0.001	-999.9	-999.9
PX100E	07/03/2005	171000	38536.71528	25.730033	240.577927	18.57	94	0.23	13.6	17	8.2	1013.3	379.4	0.03	0	369.51	0.04	0	370.77	0.04	0	20.17	20.14	0.01	394.68	0.14	384.37	0.14	383.77	0.14	394.05	0.14	385.08	0.14	14.26	14.65	14.31	33.733	0.003	-999.9	-999.9
PX100E	07/03/2005	172000	38536.72222	25.707105	240.624114	18.64	94	0.21	13.7	17.2	8.2	1013.3	379.35	0.03	0	369.46	0.04	0	370.71	0.04	0	20.18	20.15	0.01	394.83	0.1	384.51	0.09	383.9	0.1	394.19	0.12	385.21	0.1	14.44	14.84	14.5	33.738	0.001	-999.9	-999.9
PX100E	07/03/2005	173000	38536.72917	25.683542	240.670582	18.7	94	0.25	14	17.3	8.1	1013.3	379.3	0.04	0	369.36	0.04	0	370.62	0.04	0	20.24	20.2	0.03	395.38	0.3	385	0.29	384.4	0.3	394.75	0.31	385.71	0.3	15.04	15.45	15.09	33.738	0.003	-999.9	-999.9
PX100E	07/03/2005	174000	38536.73611	25.659935	240.717095	18.77	94	0.27	14	17.3	8	1013.3	379.29	0.03	0	369.32	0.04	0	370.58	0.04	0	20.31	20.27	0.01	396.1	0.18	385.67	0.18	385.12	0.21	395.51	0.21	386.42	0.21	15.8	16.22	15.84	33.739	0.002	-999.9	-999.9
PX100E	07/03/2005	175000	38536.74306	25.636344	240.763763	18.85	94	0.31	13.9	17.4	7.8	1013.5	379.29	0.04	0	369.38	0.05	0	370.63	0.05	0	20.33	20.29	0.01	396.43	0.06	386.05	0.07	385.47	0.1	395.82	0.09	386.78	0.1	16.09	16.53	16.15	33.735	0.001	-999.9	-999.9
PX100E	07/03/2005	180000	38536.75	25.612762	240.810389	18.9	94	0.26	14.1	17.3	7.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0	396.2	0.11	385.88	0.11	385.29	0.13	395.58	0.13	386.6	0.13	15.97	16.33	16.03	33.733	0.001	-999.9	-999.9
PX100E	07/03/2005	181000	38536.75694	25.589304	240.856926	18.95	94	0.33	14	17.3	7.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.01	395.9	0.11	385.57	0.11	384.99	0.15	395.28	0.15	386.3	0.15	15.74	16.08	15.8	33.736	0.003	-999.9	-999.9
PX100E	07/03/2005	182000	38536.76389	25.566034	240.90355	19.07	94	0.44	14	17.3	7.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.01	395.68	0.17	385.36	0.17	384.77	0.19	395.06	0.19	386.08	0.19	15.58	15.9	15.64	33.738	0.002	-999.9	-999.9
PX100E	07/03/2005	183000	38536.77083	25.542692	240.950366	19.17	94	0.46	13.8	17.5	7.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.04	394.92	0.62	384.56	0.62	383.99	0.63	394.31	0.62	385.29	0.63	14.87	15.2	14.92	33.742	0.015	-999.9	-999.9
PX100E	07/03/2005	184000	38536.77778	25.519044	240.997539	19.24	94	0.48	13.4	17.6	7.4	1013.4	379.07	0.03	0	369.06	0.04	0	370.31	0.04	0	20.42	20.38	0.03	392.78	0.5	382.41	0.51	381.85	0.49	392.18	0.48	383.14	0.49	12.79	13.11	12.83	33.794	0.016	-999.9	-999.9
PX100E	07/03/2005	185000	38536.78472	25.495303	241.044754	19.34	94	0.49	13.5	17.5	7.4	1013.3	379.02	0.04	0	368.93	0.05	0	370.18	0.05	0	20.55	20.51	0.02	391.97	0.36	381.51	0.35	380.96	0.36	391.39	0.38	382.25	0.36	12.03	12.37	12.07	33.84	0.007	-999.9	-999.9
PX100E	07/03/2005	190000	38536.79167	25.471728	241.091599	19.49	93	0.64	13.9	17.4	7.8	1013.1	378.99	0.03	0	368.84	0.04	0	370.08	0.04	0	20.52	20.49	0.01	393.06	0.35	382.5	0.31	381.94	0.32	392.46	0.36	383.23	0.32	13.1	13.47	13.15	33.816	0.005	-999.9	-999.9
PX100E	07/03/2005	191000	38536.79861	25.448209	241.138047	19.53	93	0.48	14.4	17.3	8.5	1012.9	379.04	0.06	0	368.83	0.06	0	370.08	0.06	0	20.5	20.47	0.01	393.86	0.26	383.23	0.25	382.7	0.26	393.3	0.27	384	0.26	13.87	14.26	13.92	33.797	0.004	-999.9	-999.9
PX100E	07/03/2005	192000	38536.80556	25.42458	241.184114	19.5	93	0.44	14.5	17.2	8.6	1012.9	378.99	0.04	0	368.76	0.04	0	370	0.04	0	20.51	20.48	0	394.54	0.17	383.87	0.14	383.37	0.15	394	0.18	384.66	0.15	14.61	15.01	14.66	33.79	0.003	-999.9	-999.9
PX100E	07/03/2005	193000	38536.8125	25.398396	241.228601	19.5	93	0.48	14.2	17.3	8.7	1012.6	379.01	0.05	0	368.7	0.05	0	369.95	0.05	0	20.49	20.46	0.01	395.19	0.2	384.43	0.18	383.9	0.2	394.63	0.22	385.2	0.2	15.2	15.62	15.25	33.775	0.006	-999.9	-999.9
PX100E	07/03/2005	194000	38536.81944	25.371071	241.272519	19.5	93	0.51	14	17.3	8.7	1012.6	379	0.04	0	368.69	0.05	0	369.93	0.05	0	20.47	20.43	0.03	394.83	0.47	384.06	0.48	383.5	0.48	394.23	0.47	384.79	0.48	14.81	15.23	14.86	33.779	0.014	-999.9	-999.9
PX100E	07/03/2005	195000	38536.82639	25.343856	241.316029	19.6	93	0.38	14.5	17.2	8.2	1012.6	379.05	0.04	0	368.68	0.06	0	369.92	0.06	0	20.6	20.56	0.01	392.64	0.48	381.88	0.48	381.33	0.5	392.06	0.51	382.62	0.5	12.65	13.01	12.7	33.85	0.007	-999.9	-999.9
PX100E	07/03/2005	200000	38536.83333	25.316691	241.359394	19.6	93	0.46	14.5	17.2	7.9	1012.3	379.46	0.24	0	368.95	0.25	0	370.19	0.25	0	20.6	20.56	0.01	392.19	0.06	381.31	0.07	380.74	0.1	391.59	0.1	382.03	0.1	11.79	12.13	11.84	33.851	0.003	-999.9	-999.9
PX100E	07/03/2005	201000	38536.84028	25.289433	241.402741	19.6	93	0.48	14.3	17.2	7.8	1012.2	379.18	0.04	0	368.67	0.05	0	369.91	0.05	0	20.58	20.54	0.01	392.22	0.07	381.32	0.07	380.79	0.09	391.65	0.09	382.07	0.09	12.12	12.47	12.16	33.844	0.002	-999.9	-999.9
PX100E	07/03/2005	202000	38536.84722	25.262154	241.446116	19.65	93	0.42	14.6	17.2	8	1012.2	379.24	0.09	0	368.7	0.1	0	369.95	0.1	0	20.57	20.54	0	392.21	0.08	381.3	0.07	380.78	0.11	391.66	0.12	382.07	0.11	12.08	12.42	12.12	33.84	0.001	-999.9	-999.9
PX100E	07/03/2005	203000	38536.85417	25.234842	241.489627	19.76	92	0.62	14.5	17.3	8.2	1012.1	379.08	0.1	0	368.52	0.11	0	369.77	0.11	0	20.59	20.55	0.01	392.53	0.17	381.58	0.16	381.04	0.2	391.96	0.21	382.33	0.2	12.52	12.88	12.56	33.839	0.001	-999.9	-999.9
PX100E	07/03/2005	204000	38536.86111	25.207006	241.533264	19.86	91	0.62	14.2	17.5	7.6	1012	379.13	0.07	0	368.53	0.06	0	369.78	0.06	0	20.59	20.55	0.01	393.04	0.22	382.04	0.2	381.5	0.22	392.46	0.24	382.78	0.22	12.97	13.33	13	33.835	0.004	-999.9	-999.9
PX100E	07/03/2005	205000	38536.86806	25.179334	241.577219	19.9	91	0.56	14.3	17.4	7.5	1011.9	379.26	0.09	0	368.64	0.09	0	369.88	0.09	0	20.55	20.51	0.01	393.41	0.12	382.37	0.12	381.83	0.13	392.84	0.13	383.12	0.13	13.19	13.58	13.24	33.82	0.004	-999.9	-999.9
PX100E	07/03/2005	210000	38536.875	25.154536	241.622777	19.87	91	0.37	14.4	17.3	7.3	1012.1	379.3	0.21	0	368.76	0.24	0	370	0.24	0	20.56	20.53	0.01	393.53	0.23	382.58	0.27	382.02	0.28	392.95	0.24	383.31	0.28	13.26	13.65	13.31	33.816	0.002	-999.9	-999.9
PX100E	07/03/2005	211000	38536.88194	25.130601	241.669036	19.87	91	0.42	14.5	17.4	7.5	1012.1	378.76	0.17	0	368.24	0.19	0	369.48	0.18	0	20.54	20.51	0.02	393.26	0.48	382.31	0.49	381.78	0.5	392.69	0.5	383.08	0.5	13.54	13.93	13.6	33.819	0.009	-999.9	-999.9
PX100E	07/03/2005	212000	38536.88889	25.106856	241.715573	19.9	91	0.54	14.1	17.4	7.3	1012	378.48	0.07	0	367.93	0.07	0	369.17	0.07	0	20.55	20.51	0.01	393.3	0.49	382.31	0.47	381.78	0.46	392.72	0.49	383.07	0.47	13.85	14.24	13.9	33.821	0.007	-999.9	-999.9
PX100E	07/03/2005	213000	38536.89583	25.082756	241.762064	19.84	91	0.51	14	17.5	7.4	1011.9	378.44	0.06	0	367.85	0.06	0	369.09	0.07	0	20.58	20.54	0.02	394.65	0.24	383.59	0.23	383.04	0.25	394.07	0.26	384.34	0.25	15.19	15.63	15.25	33.805	0.005	-999.9	-999.9
PX100E	07/03/2005	214000	38536.90278	25.058416	241.808465	19.82	92	0.45	13.9	17.4	7.3	1011.9	378.44	0.08	0	367.79	0.09	0	369.03	0.09	0	20.64	20.61	0.02	395.99	0.41	384.83	0.38	384.33	0.4	395.46	0.42	385.63	0.4	16.54	17.02	16.6	33.797	0.001	-999.9	-999.9
PX100E	07/03/2005	215000	38536.90972	25.034377	241.854826	19.9	92	0.4	14	17.4	7.5	1011.6	378.54	0.15	0	367.8	0.2	0	369.04	0.2	0	20.65	20.61	0.01	396.11	0.13	384.85	0.12	384.3	0.15	395.53	0.18	385.6	0.15	16.5	16.99	16.56	33.795	0.004	-999.9	-999.9
PX100E	07/03/2005	220000	38536.91667	25.010715	241.901236	19.95	92	0.49	14.3	17.4	7.8	1011.3	378.63	0.21	0	367.78	0.2	0	369.02	0.2	0	20.61	20.58	0.01	396.44	0.13	385.06	0.14	384.52	0.17	395.86	0.16	385.82	0.17	16.74	17.23	16.8	33.773	0.004	-999.9	-999.9
PX100E	07/03/2005	221000	38536.92361	24.986779	241.947526	20	92	0.41	14	17.4	7.4	1011.3	378.61	0.1	0	367.76	0.11	0	369	0.11	0	20.62	20.59	0.01	396.53	0.2	385.15	0.19	384.64	0.22	395.98	0.23	385.94	0.23	16.88	17.37	16.94	33.773	0.002	-999.9	-999.9
PX100E	07/03/2005	222000	38536.93056	24.962918	241.993656	19.96	92	0.37	13.7	17.4	6.9	1011.4	378.59	0.09	0	367.75	0.1	0	368.99	0.1	0	20.66	20.62	0.02	397.05	0.23	385.66	0.23	385.15	0.24	396.51	0.25	386.45	0.24	17.4	17.92	17.46	33.771	0.004	-999.9	-999.9
PX100E	07/03/2005	223000	38536.9375	24.939013	242.039918	20	92	0.41	13.6	17.4	6.8	1011.3	378.75	0.08	0	367.87	0.08	0	369.11	0.08	0	20.69	20.66	0.01	397.85	0.1	386.4	0.08	385.86	0.13	397.28	0.14	387.16	0.13	17.99	18.53	18.05	33.763	0.002	-999.9	-999.9
PX100E	07/03/2005	224000	38536.94444	24.915284	242.086101	20	92	0.42	13.4	17.3	6.6	1011.3	378.76	0.07	0	367.83	0.07	0	369.07	0.07	0	20.74	20.71	0.03	397.11	0.33	385.63	0.34	385.14	0.35	396.58	0.34	386.44	0.35	17.31	17.82	17.37	33.786	0.011	-999.9	-999.9
PX100E	07/03/2005	225000	38536.95139	24.891681	242.132255	20.09	91	0.44	13.4	17.3	6.5	1011.2	378.78	0.04	0	367.8	0.05	0	369.04	0.05	0	20.76	20.72	0.01	397.63	0.55	386.09	0.52	385.56	0.54	397.06	0.56	386.86	0.54	17.76	18.28	17.82	33.781	0.008	-999.9	-999.9
PX100E	07/03/2005	230000	38536.95833	24.868104	242.178261	20.13	91	0.32	13.5	17.3	6.7	1011.1	378.68	0.19	0	367.67	0.2	0	368.9	0.2	0	20.75	20.72	0.03	397.81	0.26	386.22	0.28	385.71	0.28	397.26	0.27	387.01	0.28	18.04	18.58	18.11	33.775	0.004	-999.9	-999.9
PX100E	07/03/2005	231000	38536.96528	24.844382	242.224238	20.09	91	0.27	13.2	17.3	6.5	1011	378.36	0.03	0	367.29	0.04	0	368.53	0.04	0	20.85	20.82	0.05	399.19	1.21	387.5	1.15	387	1.17	398.66	1.22	388.3	1.17	19.71	20.3	19.77	33.768	0.019	-999.9	-999.9
PX100E	07/03/2005	232000	38536.97222	24.820751	242.270468	20.1	92	0.36	13.4	17.4	6.6	1011	378.34	0.04	0	367.25	0.04	0	368.48	0.04	0	20.89	20.86	0.01	402.72	0.38	390.9	0.36	390.41	0.37	402.19	0.39	391.72	0.37	23.16	23.85	23.24	33.72	0.007	-999.9	-999.9
PX100E	07/03/2005	233000	38536.97917	24.797337	242.316901	20.1	92	0.26	13.4	17.3	6.8	1011	378.25	0.04	0	367.14	0.06	0	368.37	0.06	0	20.88	20.85	0.02	403.27	0.12	391.4	0.12	390.89	0.14	402.73	0.14	392.21	0.15	23.75	24.48	23.84	33.708	0.005	-999.9	-999.9
PX100E	07/03/2005	234000	38536.98611	24.774019	242.363158	20.1	92	0.25	13.6	17.3	7	1010.9	378.24	0.14	0	367.1	0.14	0	368.33	0.14	0	20.93	20.89	0.01	403.13	0.14	391.23	0.14	390.74	0.14	402.61	0.14	392.05	0.14	23.64	24.37	23.72	33.726	0.003	-999.9	-999.9
PX100E	07/03/2005	235000	38536.99306	24.750714	242.409416	20.1	92	0.27	13.5	17.4	7	1011	378.34	0.07	0	367.23	0.09	0	368.46	0.09	0	20.9	20.87	0.01	402.97	0.16	391.12	0.16	390.62	0.18	402.44	0.18	391.94	0.18	23.39	24.1	23.48	33.719	0.003	-999.9	-999.9
PX100E	07/04/2005	0	38537	24.727298	242.455864	20.1	93	0.23	13.2	17.4	6.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.74	0.02	-999.9	-999.9
PX100E	07/04/2005	1000	38537.00694	24.703903	242.502796	20.1	93	0.15	13.3	17.6	6.5	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.023	-999.9	-999.9
PX100E	07/04/2005	2000	38537.01389	24.680338	242.550125	20.1	93	0.16	13.4	17.7	6.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.824	0.013	-999.9	-999.9
PX100E	07/04/2005	3000	38537.02083	24.656427	242.59766	20.1	93	0.11	13.2	17.8	6.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.013	-999.9	-999.9
PX100E	07/04/2005	4000	38537.02778	24.632084	242.64522	20.1	94	0.12	13	17.9	6.1	1010.8	378.94	0.03	0	367.76	0.04	0	368.99	0.04	0	20.88	20.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.739	0.01	-999.9	-999.9
PX100E	07/04/2005	5000	38537.03472	24.607543	242.69279	20.1	94	0.09	13	17.9	6.3	1010.8	378.98	0.03	0	367.81	0.04	0	369.05	0.04	0	20.82	20.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.727	0.011	-999.9	-999.9
PX100E	07/04/2005	10000	38537.04167	24.583255	242.740108	20.1	94	0.07	13	17.7	6.7	1010.7	378.98	0.03	0	367.75	0.04	0	368.98	0.04	0	20.88	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.002	-999.9	-999.9
PX100E	07/04/2005	11000	38537.04861	24.559183	242.78739	20.1	94	0.07	13	17.7	6.8	1010.7	378.93	0.04	0	367.74	0.04	0	368.98	0.04	0	20.78	20.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.731	0.013	-999.9	-999.9
PX100E	07/04/2005	12000	38537.05556	24.535117	242.834319	20.05	94	0.06	12.9	17.7	6.7	1010.7	378.84	0.03	0	367.68	0.04	0	368.91	0.03	0	20.75	20.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.72	0.002	-999.9	-999.9
PX100E	07/04/2005	13000	38537.0625	24.510861	242.881368	20	94	0.05	12.5	17.7	6.4	1010.7	378.84	0.04	0	367.67	0.05	0	368.91	0.05	0	20.77	20.73	0.01	401.26	0.28	389.41	0.28	388.89	0.31	400.71	0.31	390.2	0.31	21.22	21.87	21.29	33.719	0.002	-999.9	-999.9
PX100E	07/04/2005	14000	38537.06944	24.486454	242.928486	20	95	0.04	12.4	17.7	6.1	1010.7	378.89	0.04	0	367.72	0.05	0	368.96	0.05	0	20.78	20.75	0.01	401.85	0.18	389.99	0.18	389.45	0.2	401.27	0.2	390.76	0.21	21.73	22.38	21.8	33.719	0.001	-999.9	-999.9
PX100E	07/04/2005	15000	38537.07639	24.462187	242.975492	20	95	0.03	12.2	17.7	5.8	1010.8	378.96	0.03	0	367.82	0.04	0	369.06	0.04	0	20.75	20.72	0.01	401.78	0.09	389.95	0.1	389.43	0.13	401.22	0.12	390.74	0.13	21.61	22.26	21.68	33.718	0.002	-999.9	-999.9
PX100E	07/04/2005	20000	38537.08333	24.438041	243.022595	20	95	0.02	12.3	17.7	5.9	1010.8	378.92	0.03	0	367.81	0.04	0	369.05	0.04	0	20.74	20.71	0.01	401.82	0.19	390.02	0.2	389.52	0.2	401.29	0.2	390.83	0.2	21.71	22.37	21.78	33.714	0.002	-999.9	-999.9
PX100E	07/04/2005	21000	38537.09028	24.41379	243.069847	20.01	95	0.01	12	17.9	5.6	1010.9	378.85	0.04	0	367.76	0.05	0	369	0.05	0	20.75	20.71	0.01	401.87	0.18	390.1	0.18	389.57	0.2	401.31	0.19	390.88	0.2	21.81	22.46	21.88	33.713	0.003	-999.9	-999.9
PX100E	07/04/2005	22000	38537.09722	24.38954	243.117451	20.1	96	0.01	11.8	17.9	5.4	1010.9	378.87	0.04	0	367.79	0.04	0	369.03	0.04	0	20.75	20.72	0.03	401.77	0.3	390	0.28	389.49	0.3	401.22	0.32	390.8	0.3	21.7	22.35	21.77	33.717	0.005	-999.9	-999.9
PX100E	07/04/2005	23000	38537.10417	24.36536	243.164844	20.1	96	0.01	11.9	17.8	5.6	1011	378.95	0.03	0	367.89	0.06	0	369.12	0.06	0	20.77	20.74	0.02	401.79	0.33	390.05	0.34	389.53	0.35	401.24	0.34	390.84	0.35	21.64	22.29	21.72	33.718	0.003	-999.9	-999.9
PX100E	07/04/2005	24000	38537.11111	24.341034	243.21228	20.11	96	0	11.7	17.9	5.3	1011.2	379.03	0.05	0	368.04	0.05	0	369.28	0.05	0	20.73	20.7	0.03	400.89	0.48	389.26	0.47	388.74	0.47	400.34	0.48	390.05	0.47	20.7	21.31	20.77	33.724	0.008	-999.9	-999.9
PX100E	07/04/2005	25000	38537.11806	24.316567	243.259529	20.2	96	0	11.7	17.8	5.3	1011.2	379.07	0.04	0	368.07	0.05	0	369.3	0.05	0	20.83	20.8	0.02	401.01	0.35	389.35	0.33	388.85	0.33	400.48	0.35	390.16	0.33	20.78	21.41	20.86	33.747	0.004	-999.9	-999.9
PX100E	07/04/2005	30000	38537.125	24.292235	243.306477	20.2	96	0	11.5	17.7	5.3	1011.2	379.08	0.04	0	367.98	0.06	0	369.21	0.06	0	20.95	20.92	0.05	402.83	1.65	391.02	1.57	390.53	1.57	402.31	1.65	391.84	1.57	22.55	23.23	22.63	33.715	0.023	-999.9	-999.9
PX100E	07/04/2005	31000	38537.13195	24.268208	243.353347	20.27	96	0	11.7	17.7	4.8	1011.4	379.15	0.04	0	368.11	0.08	0	369.35	0.09	0	20.97	20.94	0.04	406.2	0.69	394.36	0.7	393.87	0.71	405.68	0.69	395.2	0.71	25.76	26.53	25.85	33.645	0.016	-999.9	-999.9
PX100E	07/04/2005	32000	38537.13889	24.243956	243.400396	20.3	96	0	12	17.8	4.8	1011.5	379.26	0.07	0	368.28	0.09	0	369.51	0.09	0	20.98	20.94	0.03	407.96	0.6	396.12	0.6	395.62	0.59	407.42	0.59	396.94	0.6	27.34	28.16	27.43	33.612	0.007	-999.9	-999.9
PX100E	07/04/2005	33000	38537.14583	24.219435	243.447595	20.32	96	0	11.9	17.8	4.7	1011.6	379.43	0.07	0	368.48	0.07	0	369.72	0.07	0	20.99	20.96	0.04	408.93	0.93	397.11	0.91	396.62	0.9	408.4	0.92	397.95	0.91	28.14	28.97	28.23	33.585	0.009	-999.9	-999.9
PX100E	07/04/2005	34000	38537.15278	24.194956	243.494554	20.4	96	0	11.8	17.8	4.6	1011.8	379.59	0.07	0	368.66	0.1	0	369.9	0.1	0	21.02	20.99	0.09	410.59	1.24	398.75	1.19	398.26	1.18	410.06	1.23	399.6	1.18	29.6	30.47	29.7	33.571	0.012	-999.9	-999.9
PX100E	07/04/2005	35000	38537.15972	24.170517	243.541753	20.48	96	0	11.8	17.9	4.4	1011.8	379.92	0.12	0	369.06	0.14	0	370.3	0.14	0	20.94	20.91	0.05	409.7	0.6	397.97	0.57	397.46	0.56	409.16	0.58	398.8	0.56	28.4	29.24	28.5	33.565	0.008	-999.9	-999.9
PX100E	07/04/2005	40000	38537.16667	24.145898	243.588894	20.53	96	0	11.9	17.9	4.3	1012	380.22	0.11	0	369.36	0.11	0	370.61	0.11	0	21.01	20.98	0.13	410.41	2.3	398.68	2.2	398.18	2.21	409.89	2.31	399.52	2.22	28.82	29.67	28.91	33.546	0.012	-999.9	-999.9
PX100E	07/04/2005	41000	38537.17361	24.121093	243.636052	20.6	96	0	12.2	17.9	4.3	1012	380.67	0.13	0	369.72	0.11	0	370.96	0.12	0	21.13	21.1	0.06	413.57	0.78	401.66	0.78	401.19	0.78	413.07	0.78	402.53	0.78	31.47	32.4	31.57	33.533	0.012	-999.9	-999.9
PX100E	07/04/2005	42000	38537.18056	24.096445	243.683277	20.65	96	0	11.9	17.9	3.8	1012	380.6	0.06	0	369.77	0.09	0	371.01	0.09	0	20.96	20.93	0.09	411.34	1.37	399.62	1.3	399.11	1.33	410.8	1.4	400.45	1.33	29.34	30.2	29.44	33.521	0.01	-999.9	-999.9
PX100E	07/04/2005	43000	38537.1875	24.072161	243.730695	20.78	96	0	11.7	17.8	3.7	1012	380.41	0.13	0	369.52	0.11	0	370.76	0.11	0	21.09	21.06	0.08	413.33	1.47	401.48	1.44	401	1.44	412.82	1.48	402.34	1.45	31.48	32.41	31.58	33.516	0.014	-999.9	-999.9
PX100E	07/04/2005	44000	38537.19445	24.047977	243.777902	20.8	96	0	11.6	17.8	3.4	1012.2	380.22	0.09	0	369.41	0.1	0	370.65	0.11	0	21.04	21.01	0.13	411.32	1.1	399.61	1.06	399.12	1.06	410.8	1.1	400.46	1.07	29.71	30.58	29.81	33.536	0.024	-999.9	-999.9
PX100E	07/04/2005	45000	38537.20139	24.023928	243.825124	20.86	96	0	11.1	17.8	2.9	1012.2	380.19	0.07	0	369.36	0.08	0	370.6	0.08	0	21.13	21.1	0.09	410.53	1.49	398.81	1.44	398.34	1.44	410.02	1.49	399.68	1.44	28.98	29.83	29.08	33.608	0.021	-999.9	-999.9
PX100E	07/04/2005	50000	38537.20833	23.999853	243.872474	20.9	96	0	10.7	17.9	2.7	1012.4	380.27	0.08	0	369.54	0.08	0	370.78	0.08	0	21.06	21.03	0.04	408.61	0.68	397.06	0.65	396.57	0.65	408.09	0.67	397.9	0.65	27.03	27.82	27.12	33.609	0.016	-999.9	-999.9
PX100E	07/04/2005	51000	38537.21528	23.975729	243.920064	20.9	96	0	10.6	18	2.8	1012.6	380.41	0.08	0	369.83	0.08	0	371.07	0.08	0	20.94	20.91	0.05	407.58	0.89	396.23	0.84	395.74	0.85	407.06	0.89	397.07	0.85	25.91	26.65	26	33.59	0.008	-999.9	-999.9
PX100E	07/04/2005	52000	38537.22222	23.951663	243.967785	20.9	96	0	10.6	17.9	3	1012.7	380.71	0.1	0	370.07	0.11	0	371.31	0.11	0	21.09	21.06	0.03	409.73	0.49	398.26	0.48	397.77	0.48	409.22	0.5	399.11	0.48	27.7	28.51	27.8	33.593	0.007	-999.9	-999.9
PX100E	07/04/2005	53000	38537.22917	23.927539	244.015556	20.96	96	0	10.4	18	2.8	1012.8	381.19	0.15	0	370.53	0.13	0	371.77	0.13	0	21.13	21.1	0.02	410.94	0.49	399.43	0.45	398.96	0.45	410.44	0.48	400.3	0.45	28.43	29.25	28.53	33.574	0.01	-999.9	-999.9
PX100E	07/04/2005	54000	38537.23611	23.903481	244.063263	21.02	96	0	9.8	17.9	4.2	1012.6	381.54	0.12	0	370.83	0.11	0	372.08	0.12	0	21.07	21.04	0.02	411.36	0.52	399.8	0.5	399.32	0.5	410.85	0.52	400.66	0.5	28.49	29.31	28.58	33.561	0.008	-999.9	-999.9
PX100E	07/04/2005	55000	38537.24306	23.879278	244.110736	21.16	96	0	9.5	17.9	4.1	1012.6	381.59	0.04	0	370.9	0.05	0	372.14	0.05	0	21.08	21.04	0.02	411.61	0.21	400.05	0.2	399.57	0.2	411.09	0.22	400.91	0.2	28.67	29.5	28.77	33.547	0.005	-999.9	-999.9
PX100E	07/04/2005	60000	38537.25	23.855146	244.158424	21.26	96	0	8.7	18	3.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.06	413.21	0.89	401.57	0.85	401.1	0.85	412.71	0.88	402.45	0.85	30.22	31.11	30.33	33.536	0.01	-999.9	-999.9
PX100E	07/04/2005	61000	38537.25695	23.830834	244.206359	21.32	96	0	8.9	18.1	3.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.03	413.78	0.55	402.1	0.53	401.62	0.54	413.27	0.55	402.97	0.54	30.77	31.67	30.88	33.527	0.003	-999.9	-999.9
PX100E	07/04/2005	62000	38537.26389	23.806448	244.25458	21.4	96	0	9.9	18.2	3.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.02	413.23	0.2	401.56	0.19	401.08	0.19	412.72	0.2	402.43	0.19	30.25	31.11	30.36	33.525	0.003	-999.9	-999.9
PX100E	07/04/2005	63000	38537.27083	23.781864	244.302875	21.4	96	0	9.5	18.2	3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	414.12	0.25	402.34	0.23	401.87	0.23	413.61	0.25	403.21	0.23	31.07	32	31.17	33.53	0.004	-999.9	-999.9
PX100E	07/04/2005	64000	38537.27778	23.757125	244.351356	21.46	96	0	9.3	18.3	2.5	1012.4	381.62	0.05	0	370.78	0.06	0	372.02	0.06	0	21.23	21.2	0.02	415.22	0.51	403.39	0.51	402.92	0.52	414.71	0.52	404.27	0.52	32.14	33.09	32.25	33.523	0.003	-999.9	-999.9
PX100E	07/04/2005	65000	38537.28472	23.732314	244.399831	21.5	96	0	8.7	18.3	1.9	1012.5	381.66	0.04	0	370.83	0.04	0	372.07	0.04	0	21.24	21.21	0.01	415.78	0.18	403.97	0.17	403.49	0.17	415.28	0.18	404.85	0.17	32.66	33.62	32.78	33.523	0.003	-999.9	-999.9
PX100E	07/04/2005	70000	38537.29167	23.707574	244.448272	21.52	96	0	8.5	18.3	2.1	1012.4	381.68	0.05	0	370.75	0.1	0	371.99	0.11	0	21.35	21.33	0.06	417.62	1.07	405.64	0.97	405.18	0.97	417.12	1.07	406.53	0.97	34.43	35.44	34.54	33.521	0.007	-999.9	-999.9
PX100E	07/04/2005	71000	38537.29861	23.682891	244.496671	21.51	96	0	7.7	18.3	2.1	1012.2	381.68	0.04	0	370.63	0.05	0	371.87	0.05	0	21.42	21.39	0.02	419.75	0.3	407.59	0.3	407.15	0.3	419.28	0.31	408.51	0.3	36.52	37.6	36.64	33.528	0.006	-999.9	-999.9
PX100E	07/04/2005	72000	38537.30556	23.657943	244.545586	21.5	96	0	7.3	18.6	2.5	1012.3	381.74	0.07	0	370.71	0.07	0	371.94	0.07	0	21.47	21.44	0.03	420.62	0.43	408.44	0.42	407.98	0.43	420.13	0.44	409.35	0.43	37.27	38.39	37.41	33.518	0.006	-999.9	-999.9
PX100E	07/04/2005	73000	38537.3125	23.632842	244.594771	21.43	96	0	7.4	18.5	2.6	1012.4	381.78	0.04	0	370.69	0.06	0	371.92	0.06	0	21.58	21.56	0.09	421.14	0.98	408.89	0.97	408.47	0.98	420.68	0.99	409.83	0.98	37.78	38.9	37.91	33.543	0.026	-999.9	-999.9
PX100E	07/04/2005	74000	38537.31945	23.607924	244.643596	21.41	96	0	7.7	18.5	2.4	1012.3	381.76	0.04	0	370.58	0.06	0	371.81	0.06	0	21.72	21.7	0.09	419.82	0.75	407.5	0.73	407.11	0.74	419.4	0.77	408.46	0.75	36.53	37.64	36.65	33.608	0.014	-999.9	-999.9
PX100E	07/04/2005	75000	38537.32639	23.582769	244.692304	21.5	96	0	7.8	18.4	2.6	1012.3	381.79	0.04	0	370.54	0.05	0	371.77	0.05	0	21.83	21.81	0.04	421.08	0.64	408.65	0.63	408.28	0.62	420.68	0.63	409.64	0.62	37.74	38.89	37.87	33.621	0.013	-999.9	-999.9
PX100E	07/04/2005	80000	38537.33333	23.557508	244.741171	21.5	96	0	7.3	18.6	3.1	1012.2	381.8	0.06	0	370.61	0.12	0	371.84	0.12	0	21.64	21.62	0.11	421.05	1.61	408.69	1.5	408.27	1.5	420.6	1.61	409.63	1.51	37.66	38.8	37.79	33.554	0.031	-999.9	-999.9
PX100E	07/04/2005	81000	38537.34028	23.532374	244.790364	21.5	95	0	7.2	18.5	2.9	1011.9	381.78	0.03	0	370.53	0.05	0	371.76	0.05	0	21.59	21.57	0.1	424.55	1.73	412.02	1.68	411.62	1.71	424.12	1.76	412.99	1.71	41.09	42.34	41.23	33.525	0.015	-999.9	-999.9
PX100E	07/04/2005	82000	38537.34722	23.507719	244.83927	21.57	95	0	7	18.4	2.6	1011.8	381.76	0.04	0	370.31	0.08	0	371.54	0.09	0	21.87	21.84	0.12	415.93	2.35	403.43	2.32	403.04	2.31	415.52	2.34	404.38	2.32	32.73	33.76	32.84	33.73	0.059	-999.9	-999.9
PX100E	07/04/2005	83000	38537.35417	23.483464	244.88809	21.6	95	0	7	18.3	2.6	1011.9	381.81	0.04	0	370.32	0.07	0	371.55	0.07	0	21.97	21.95	0.08	419.26	1.53	406.63	1.52	406.27	1.51	418.88	1.51	407.62	1.51	35.95	37.07	36.07	33.669	0.037	-999.9	-999.9
PX100E	07/04/2005	84000	38537.36111	23.459146	244.937038	21.6	95	0	7.4	18.4	2.2	1011.8	381.83	0.04	0	370.32	0.08	0	371.55	0.08	0	21.94	21.92	0.13	421.55	2.7	408.83	2.56	408.46	2.59	421.15	2.72	409.81	2.6	38.14	39.32	38.26	33.651	0.033	-999.9	-999.9
PX100E	07/04/2005	85000	38537.36806	23.434772	244.985969	21.67	95	0	6.1	18.4	3.4	1011.7	381.73	0.03	0	370.19	0.09	0	371.42	0.09	0	21.94	21.92	0.1	416.47	0.77	403.86	0.68	403.49	0.7	416.08	0.78	404.83	0.7	33.3	34.35	33.41	33.719	0.019	-999.9	-999.9
PX100E	07/04/2005	90000	38537.375	23.409988	245.034771	21.76	95	0	5.4	18.5	4.1	1011.5	381.68	0.04	0	369.99	0.06	0	371.21	0.06	0	22.08	22.06	0.03	418.88	0.62	406.03	0.58	405.68	0.59	418.51	0.63	407.03	0.59	35.69	36.83	35.82	33.725	0.014	-999.9	-999.9
PX100E	07/04/2005	91000	38537.38195	23.384937	245.083591	21.8	95	0	5.9	18.5	3.7	1011.4	381.64	0.04	0	369.99	0.07	0	371.22	0.08	0	21.96	21.93	0.12	419.34	1.38	406.52	1.36	406.14	1.35	418.94	1.38	407.49	1.36	36.15	37.3	36.27	33.685	0.026	-999.9	-999.9
PX100E	07/04/2005	92000	38537.38889	23.359607	245.132551	21.77	95	0	6.5	18.6	3.1	1011.3	381.68	0.04	0	370.09	0.08	0	371.32	0.08	0	21.79	21.76	0.1	420.19	0.79	407.42	0.76	407.04	0.77	419.78	0.81	408.39	0.77	36.95	38.1	37.07	33.61	0.032	-999.9	-999.9
PX100E	07/04/2005	93000	38537.39583	23.333952	245.181627	21.7	95	0	6	18.8	3.7	1011.3	381.64	0.04	0	370.08	0.09	0	371.32	0.09	0	21.7	21.67	0.14	423.09	1.52	410.26	1.47	409.86	1.47	422.66	1.53	411.23	1.48	39.78	41.02	39.91	33.528	0.027	-999.9	-999.9
PX100E	07/04/2005	94000	38537.40278	23.308272	245.231175	21.75	95	0	6	18.8	3.8	1011.3	381.58	0.03	0	369.96	0.11	0	371.19	0.12	0	21.82	21.79	0.18	426.97	3.02	413.95	2.84	413.59	2.86	426.58	3.04	414.96	2.87	43.63	45	43.77	33.48	0.025	-999.9	-999.9
PX100E	07/04/2005	95000	38537.40972	23.282888	245.280501	21.7	95	0	5.6	18.6	4.1	1011.2	381.58	0.04	0	370.01	0.06	0	371.24	0.06	0	21.67	21.65	0.08	424.38	2.41	411.49	2.3	411.09	2.3	423.95	2.41	412.45	2.31	41.08	42.37	41.21	33.519	0.017	-999.9	-999.9
PX100E	07/04/2005	100000	38537.41667	23.257941	245.329738	21.7	95	0	5.9	18.6	3.8	1011.1	381.58	0.04	0	370.06	0.05	0	371.3	0.05	0	21.55	21.53	0.04	419	0.79	406.34	0.77	405.92	0.77	418.55	0.79	407.27	0.77	35.86	36.97	35.97	33.547	0.008	-999.9	-999.9
PX100E	07/04/2005	101000	38537.42361	23.232985	245.379046	21.62	95	0	6.1	18.7	3.7	1011.1	381.6	0.03	0	370.09	0.04	0	371.32	0.04	0	21.52	21.49	0.05	419.81	0.75	407.13	0.71	406.68	0.71	419.34	0.74	408.04	0.71	36.59	37.74	36.72	33.513	0.016	-999.9	-999.9
PX100E	07/04/2005	102000	38537.43056	23.207773	245.428468	21.6	95	0	5.9	18.7	3.7	1011.1	381.67	0.04	0	370.07	0.05	0	371.3	0.05	0	21.64	21.62	0.07	424.33	1.33	411.42	1.29	411.02	1.3	423.9	1.34	412.39	1.3	40.95	42.23	41.09	33.469	0.021	-999.9	-999.9
PX100E	07/04/2005	103000	38537.4375	23.182509	245.477789	21.6	95	0	6.9	18.7	2.8	1011	381.73	0.05	0	370.01	0.13	0	371.24	0.13	0	21.81	21.79	0.16	428.67	1.79	415.49	1.63	415.11	1.65	428.25	1.81	416.48	1.66	45.1	46.52	45.24	33.433	0.016	-999.9	-999.9
PX100E	07/04/2005	104000	38537.44445	23.157184	245.526903	21.63	95	0	7.2	18.6	2.4	1011.1	381.68	0.03	0	370	0.09	0	371.23	0.09	0	21.75	21.73	0.13	430.65	2.52	417.47	2.38	417.08	2.39	430.24	2.53	418.47	2.39	47.08	48.56	47.24	33.434	0.013	-999.9	-999.9
PX100E	07/04/2005	105000	38537.45139	23.13202	245.57588	21.6	95	0	7.2	18.6	2.4	1011.1	381.7	0.03	0	370.13	0.17	0	371.36	0.18	0	21.6	21.57	0.25	428.43	3.18	415.43	2.95	415.01	2.98	427.98	3.21	416.39	2.98	44.88	46.28	45.03	33.432	0.017	-999.9	-999.9
PX100E	07/04/2005	110000	38537.45833	23.107188	245.624953	21.58	95	0	7.3	18.5	2.5	1011.2	381.69	0.03	0	370.21	0.1	0	371.45	0.1	0	21.51	21.48	0.17	424.73	2.57	411.94	2.41	411.51	2.43	424.27	2.59	412.88	2.44	41.3	42.58	41.43	33.417	0.012	-999.9	-999.9
PX100E	07/04/2005	111000	38537.46528	23.082235	245.673951	21.5	95	0	7.3	18.6	2.8	1011.2	381.71	0.03	0	370.12	0.07	0	371.35	0.07	0	21.72	21.69	0.09	429.22	1.33	416.18	1.28	415.78	1.27	428.79	1.33	417.16	1.28	45.66	47.08	45.81	33.433	0.014	-999.9	-999.9
PX100E	07/04/2005	112000	38537.47222	23.057078	245.72288	21.48	95	0	7	18.6	3	1011.1	381.68	0.02	0	370.08	0.06	0	371.31	0.06	0	21.64	21.62	0.09	428.24	1.11	415.21	1.09	414.77	1.07	427.77	1.09	416.15	1.08	44.69	46.09	44.84	33.445	0.015	-999.9	-999.9
PX100E	07/04/2005	113000	38537.47917	23.031585	245.771933	21.4	95	0	6.6	18.7	3.1	1011.2	381.68	0.03	0	370.27	0.07	0	371.51	0.07	0	21.41	21.38	0.1	423.69	2.03	411	1.91	410.55	1.92	423.2	2.03	411.92	1.92	40.28	41.52	40.41	33.457	0.008	-999.9	-999.9
PX100E	07/04/2005	114000	38537.48611	23.005727	245.820834	21.3	95	0	6.5	18.7	3.3	1011.2	381.71	0.03	0	370.26	0.1	0	371.49	0.1	0	21.47	21.44	0.13	422.81	1.64	410.11	1.5	409.68	1.53	422.35	1.67	411.05	1.53	39.42	40.64	39.56	33.454	0.006	-999.9	-999.9
PX100E	07/04/2005	115000	38537.49306	22.979721	245.869369	21.3	95	0	6.3	18.6	3.4	1011.1	381.69	0.03	0	370.11	0.05	0	371.34	0.05	0	21.6	21.58	0.06	426.28	0.91	413.33	0.87	412.92	0.87	425.85	0.91	414.3	0.87	42.81	44.16	42.96	33.458	0.009	-999.9	-999.9
PX100E	07/04/2005	120000	38537.5	22.953975	245.918039	21.3	96	0	6.4	18.6	3.3	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.448	0.011	-999.9	-999.9
PX100E	07/04/2005	121000	38537.50694	22.929805	245.964026	21.3	96	0	6.4	18.5	3.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.429	0.007	-999.9	-999.9
PX100E	07/04/2005	122000	38537.51389	22.902938	246.015059	21.3	95	0	6.1	18.5	3.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.423	0.005	-999.9	-999.9
PX100E	07/04/2005	123000	38537.52083	22.877519	246.063243	21.3	95	0	6.5	18.4	3.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.421	0.021	-999.9	-999.9
PX100E	07/04/2005	124000	38537.52778	22.851997	246.111535	21.3	95	0	7.1	18.5	3.1	1011.2	381.9	0.07	0	370	0.05	0	371.22	0.05	0	22.07	22.05	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.506	0.057	-999.9	-999.9
PX100E	07/04/2005	125000	38537.53472	22.826066	246.159708	21.3	95	0	7	18.5	3.8	1011.2	381.83	0.04	0	369.86	0.05	0	371.09	0.05	0	22.35	22.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.028	-999.9	-999.9
PX100E	07/04/2005	130000	38537.54167	22.799986	246.207824	21.3	95	0.01	6.9	18.5	3.8	1011.2	381.86	0.06	0	369.87	0.09	0	371.09	0.09	0	22.38	22.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.026	-999.9	-999.9
PX100E	07/04/2005	131000	38537.54861	22.773882	246.256058	21.31	94	0.01	6.1	18.6	3.8	1011.4	381.77	0.03	0	369.89	0.06	0	371.12	0.06	0	22.31	22.29	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.704	0.044	-999.9	-999.9
PX100E	07/04/2005	132000	38537.55556	22.747949	246.30442	21.4	93	0.02	6.1	18.6	3.9	1011.4	381.8	0.06	0	369.59	0.14	0	370.81	0.14	0	22.88	22.87	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.147	-999.9	-999.9
PX100E	07/04/2005	133000	38537.5625	22.722291	246.352756	21.48	92	0.02	6.2	18.5	4	1011.5	381.84	0.06	0	369.22	0.08	0	370.42	0.09	0	23.61	23.6	0.07	399.14	1.99	385.94	1.93	385.83	1.92	399.01	1.98	387.08	1.93	16.61	17.17	16.66	34.36	0.027	-999.9	-999.9
PX100E	07/04/2005	134000	38537.56944	22.697141	246.401257	21.61	92	0.03	5.9	18.4	4	1011.6	381.86	0.06	0	369.3	0.08	0	370.5	0.08	0	23.54	23.53	0.05	404.01	2.94	390.71	2.83	390.58	2.85	403.86	2.96	391.85	2.85	21.28	22	21.35	34.302	0.016	-999.9	-999.9
PX100E	07/04/2005	135000	38537.57639	22.672124	246.44953	21.68	92	0.05	6.3	18.4	3.9	1011.6	381.9	0.08	0	369.31	0.09	0	370.51	0.09	0	23.59	23.58	0.02	405.73	0.82	392.35	0.78	392.23	0.81	405.6	0.84	393.5	0.81	22.92	23.7	22.99	34.309	0.003	-999.9	-999.9
PX100E	07/04/2005	140000	38537.58333	22.646979	246.498072	21.68	91	0.05	6.6	18.6	5.3	1011.7	382.11	0.1	0	369.49	0.13	0	370.7	0.13	0	23.68	23.68	0.11	404.74	0.47	391.38	0.4	391.27	0.43	404.62	0.5	392.54	0.43	21.78	22.51	21.84	34.32	0.015	-999.9	-999.9
PX100E	07/04/2005	141000	38537.59028	22.621772	246.546897	21.67	91	0.06	5.7	18.6	5.5	1011.7	382.03	0.1	0	369.31	0.09	0	370.5	0.09	0	23.84	23.83	0.03	404.33	0.56	390.87	0.57	390.77	0.57	404.23	0.57	392.04	0.57	21.46	22.2	21.54	34.364	0.008	-999.9	-999.9
PX100E	07/04/2005	142000	38537.59722	22.596492	246.595658	21.7	90	0.06	6	18.6	5.6	1011.7	382.05	0.13	0	369.38	0.15	0	370.58	0.15	0	23.77	23.77	0.02	402.16	0.59	388.83	0.55	388.73	0.56	402.05	0.59	389.99	0.56	19.35	20	19.41	34.374	0.005	-999.9	-999.9
PX100E	07/04/2005	143000	38537.60417	22.570962	246.64422	21.77	90	0.06	6.3	18.6	5.9	1011.8	382	0.1	0	369.46	0.1	0	370.66	0.1	0	23.67	23.66	0.1	402.61	0.82	389.38	0.72	389.28	0.74	402.49	0.84	390.54	0.74	19.82	20.49	19.88	34.349	0.01	-999.9	-999.9
PX100E	07/04/2005	144000	38537.61111	22.545252	246.692899	21.79	89	0.08	6.2	18.8	6.3	1011.9	381.71	0.03	0	369.3	0.04	0	370.5	0.04	0	23.52	23.52	0.02	401.22	0.56	388.17	0.54	388.04	0.54	401.08	0.56	389.3	0.54	18.74	19.37	18.8	34.317	0.006	-999.9	-999.9
PX100E	07/04/2005	145000	38537.61806	22.519354	246.741886	21.82	88	0.12	6.4	18.8	7.3	1012	381.72	0.03	0	369.34	0.05	0	370.55	0.05	0	23.53	23.52	0.06	402.01	0.66	388.97	0.61	388.84	0.62	401.86	0.67	390.1	0.62	19.5	20.14	19.55	34.294	0.006	-999.9	-999.9
PX100E	07/04/2005	150000	38537.625	22.493301	246.790687	21.92	89	0.1	6.1	18.7	6.8	1011.9	381.71	0.03	0	369.27	0.03	0	370.47	0.03	0	23.58	23.57	0.02	402.48	0.69	389.36	0.67	389.23	0.68	402.34	0.7	390.49	0.68	19.96	20.63	20.02	34.301	0.003	-999.9	-999.9
PX100E	07/04/2005	151000	38537.63194	22.467487	246.839448	21.99	89	0.13	6.7	18.7	7.3	1012	381.67	0.04	0	369.22	0.07	0	370.42	0.07	0	23.62	23.61	0.05	401.35	0.53	388.26	0.5	388.14	0.51	401.23	0.54	389.4	0.51	18.92	19.56	18.98	34.312	0.009	-999.9	-999.9
PX100E	07/04/2005	152000	38537.63889	22.441603	246.888261	21.9	89	0.14	7	18.7	7.3	1012	381.66	0.03	0	369.19	0.04	0	370.39	0.05	0	23.67	23.66	0.04	400.22	0.41	387.14	0.39	387.03	0.39	400.09	0.41	388.28	0.39	17.84	18.43	17.89	34.331	0.01	-999.9	-999.9
PX100E	07/04/2005	153000	38537.64583	22.41541	246.936666	21.9	88	0.18	6.7	18.6	6.9	1012.1	381.65	0.03	0	369.32	0.05	0	370.52	0.05	0	23.54	23.53	0.03	396.51	1.23	383.69	1.16	383.57	1.16	396.38	1.23	384.81	1.17	14.25	14.73	14.29	34.346	0.003	-999.9	-999.9
PX100E	07/04/2005	154000	38537.65278	22.388884	246.984611	22.04	88	0.22	5.2	18.6	6.6	1012.1	381.65	0.03	0	369.31	0.04	0	370.51	0.04	0	23.54	23.53	0.01	395.55	0.34	382.75	0.33	382.63	0.33	395.42	0.34	383.88	0.33	13.32	13.77	13.37	34.353	0.003	-999.9	-999.9
PX100E	07/04/2005	155000	38537.65972	22.362027	247.032206	22.19	87	0.28	5.7	18.5	6.3	1012.2	381.65	0.03	0	369.29	0.07	0	370.49	0.07	0	23.61	23.6	0.08	394.67	1.52	381.88	1.44	381.75	1.44	394.53	1.52	382.99	1.44	12.46	12.88	12.5	34.363	0.006	-999.9	-999.9
PX100E	07/04/2005	160000	38537.66667	22.334898	247.079166	22.39	86	0.32	5.8	18.4	6	1012.2	381.63	0.03	0	369.32	0.08	0	370.52	0.09	0	23.56	23.55	0.08	399.1	1.29	386.22	1.33	386.09	1.31	398.96	1.28	387.35	1.32	16.77	17.33	16.83	34.324	0.029	-999.9	-999.9
PX100E	07/04/2005	161000	38537.67361	22.307865	247.125947	22.63	85	0.38	5.7	18.3	5.3	1012.3	381.63	0.03	0	369.52	0.08	0	370.73	0.09	0	23.25	23.24	0.13	404.06	1.38	391.24	1.4	391.07	1.39	403.88	1.37	392.34	1.4	21.55	22.25	21.61	34.215	0.038	-999.9	-999.9
PX100E	07/04/2005	162000	38537.68056	22.281071	247.172463	22.74	84	0.37	6.1	18.1	5.5	1012.2	381.64	0.03	0	369.6	0.05	0	370.81	0.05	0	23.13	23.12	0.03	411.04	2.9	398.06	2.8	397.89	2.8	410.86	2.9	399.19	2.81	28.29	29.22	28.38	34.058	0.033	-999.9	-999.9
PX100E	07/04/2005	163000	38537.6875	22.25449	247.218435	22.71	84	0.26	8	18	6.7	1012.3	381.65	0.03	0	369.71	0.05	0	370.92	0.06	0	22.98	22.96	0.08	416.23	1.22	403.2	1.21	402.98	1.21	416	1.22	404.3	1.21	33.27	34.35	33.38	33.942	0.045	-999.9	-999.9
PX100E	07/04/2005	164000	38537.69444	22.228092	247.264715	22.36	86	0.42	8.6	18.2	7.3	1012.2	381.67	0.03	0	369.88	0.06	0	371.1	0.06	0	22.7	22.69	0.09	421.91	2.2	408.87	2.18	408.61	2.16	421.63	2.18	409.96	2.17	38.73	39.96	38.86	33.761	0.058	-999.9	-999.9
PX100E	07/04/2005	165000	38537.70139	22.201798	247.311213	22.23	87	0.39	9	18	7.2	1012.3	381.65	0.07	0	370.1	0.1	0	371.33	0.1	0	22.35	22.33	0.1	427.29	0.66	414.34	0.69	414.02	0.68	426.94	0.65	415.38	0.68	43.92	45.29	44.05	33.606	0.03	-999.9	-999.9
PX100E	07/04/2005	170000	38537.70833	22.175795	247.357346	22.05	88	0.46	8.5	18	7.3	1012.4	381.66	0.05	0	370.13	0.07	0	371.35	0.07	0	22.39	22.37	0.06	430.18	2.04	417.17	1.99	416.87	1.99	429.86	2.03	418.25	1.99	46.74	48.2	46.9	33.545	0.032	-999.9	-999.9
PX100E	07/04/2005	171000	38537.71528	22.149706	247.403329	22.06	87	0.52	7.9	18	7.1	1012.4	381.73	0.07	0	370.08	0.06	0	371.3	0.06	0	22.6	22.59	0.12	432.6	0.84	419.38	0.83	419.11	0.83	432.31	0.84	420.49	0.83	49.03	50.58	49.19	33.575	0.047	-999.9	-999.9
PX100E	07/04/2005	172000	38537.72222	22.123592	247.44942	22.11	87	0.56	7.5	18.1	7.4	1012.4	381.74	0.06	0	370.07	0.1	0	371.29	0.1	0	22.61	22.59	0.05	429.59	0.97	416.45	0.98	416.16	0.98	429.29	0.97	417.53	0.98	46.09	47.55	46.24	33.626	0.033	-999.9	-999.9
PX100E	07/04/2005	173000	38537.72917	22.09728	247.495681	22.16	87	0.57	7.2	18.1	7.6	1012.4	381.66	0.05	0	369.86	0.06	0	371.08	0.06	0	22.81	22.79	0.04	426.78	0.89	413.58	0.88	413.34	0.89	426.52	0.9	414.7	0.89	43.48	44.86	43.62	33.73	0.036	-999.9	-999.9
PX100E	07/04/2005	174000	38537.73611	22.071029	247.541847	22.27	87	0.72	6.6	18.1	6.4	1012.5	381.75	0.13	0	369.84	0.11	0	371.05	0.11	0	23.03	23.02	0.21	425.56	2.85	412.27	2.68	412.06	2.69	425.33	2.85	413.41	2.69	42.22	43.58	42.36	33.827	0.021	-999.9	-999.9
PX100E	07/04/2005	175000	38537.74306	22.044974	247.588042	22.58	85	0.76	6.6	18	5.5	1012.5	381.57	0.03	0	369.67	0.05	0	370.88	0.05	0	23.06	23.04	0.06	429.79	0.62	416.38	0.62	416.16	0.61	429.56	0.61	417.53	0.61	46.49	47.99	46.65	33.807	0.014	-999.9	-999.9
PX100E	07/04/2005	180000	38537.75	22.019006	247.633583	22.79	84	0.63	6.1	17.8	5.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.09	429.82	0.49	416.59	0.47	416.35	0.48	429.57	0.5	417.72	0.48	46.63	48	46.78	33.734	0.031	-999.9	-999.9
PX100E	07/04/2005	181000	38537.75694	21.99332	247.679184	22.81	83	0.67	6.4	17.9	5.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.05	433.69	1.85	420.3	1.78	420.06	1.77	433.43	1.83	421.44	1.77	50.28	51.86	50.45	33.65	0.017	-999.9	-999.9
PX100E	07/04/2005	182000	38537.76389	21.967994	247.725196	22.83	82	0.62	6.4	17.9	5.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.96	0.05	439.15	1.44	425.55	1.39	425.32	1.4	438.91	1.45	426.72	1.4	55.49	57.34	55.67	33.609	0.008	-999.9	-999.9
PX100E	07/04/2005	183000	38537.77083	21.942559	247.771346	22.8	81	0.61	6.1	18	5.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.94	0.05	440.89	0.27	427.26	0.28	427.01	0.29	440.62	0.28	428.41	0.29	57.12	59.05	57.31	33.596	0.005	-999.9	-999.9
PX100E	07/04/2005	184000	38537.77778	21.916932	247.817462	22.95	81	0.52	6.2	18	5	1012.7	381.57	0.03	0	369.94	0.04	0	371.16	0.04	0	22.74	22.73	0.05	438.64	0.83	425.23	0.78	424.96	0.79	438.34	0.85	426.36	0.79	55.02	56.77	55.2	33.585	0.005	-999.9	-999.9
PX100E	07/04/2005	185000	38537.78472	21.891099	247.863356	23.06	81	0.86	5.7	17.9	5	1012.6	381.61	0.04	0	369.92	0.09	0	371.13	0.09	0	22.78	22.77	0.1	437.98	0.67	424.56	0.64	424.32	0.65	437.73	0.68	425.72	0.65	54.4	56.12	54.59	33.589	0.01	-999.9	-999.9
PX100E	07/04/2005	190000	38537.79167	21.865218	247.908971	23.36	80	0.79	5.2	17.9	5.1	1012.4	381.62	0.05	0	369.75	0.06	0	370.96	0.06	0	22.96	22.94	0.04	439.61	0.33	425.93	0.28	425.69	0.29	439.35	0.34	427.09	0.3	55.94	57.73	56.13	33.61	0.007	-999.9	-999.9
PX100E	07/04/2005	191000	38537.79861	21.839373	247.954872	23.48	80	0.79	5.1	18	5	1012.2	381.62	0.05	0	369.75	0.05	0	370.97	0.05	0	22.83	22.81	0.05	436.92	0.97	423.32	0.93	423.08	0.95	436.66	0.99	424.47	0.95	53.33	55.04	53.5	33.622	0.005	-999.9	-999.9
PX100E	07/04/2005	192000	38537.80556	21.813581	248.00105	23.68	79	0.71	4.6	18	4.9	1012.1	381.61	0.04	0	369.77	0.06	0	370.99	0.06	0	22.72	22.71	0.03	434.23	0.54	420.75	0.54	420.51	0.55	433.98	0.55	421.89	0.55	50.74	52.37	50.9	33.623	0.004	-999.9	-999.9
PX100E	07/04/2005	193000	38537.8125	21.788091	248.047544	23.8	78	0.72	4.6	18.1	5.3	1012	381.66	0.04	0	369.72	0.04	0	370.93	0.05	0	22.81	22.8	0.06	434.86	0.47	421.25	0.44	421	0.45	434.6	0.49	422.39	0.46	51.28	52.94	51.46	33.63	0.006	-999.9	-999.9
PX100E	07/04/2005	194000	38537.81944	21.762937	248.093914	23.82	79	0.69	4.4	17.8	5.4	1012.1	381.67	0.04	0	369.7	0.06	0	370.91	0.06	0	22.93	22.91	0.04	436.74	0.23	423.02	0.23	422.78	0.25	436.48	0.26	424.17	0.26	53.08	54.81	53.26	33.652	0.006	-999.9	-999.9
PX100E	07/04/2005	195000	38537.82639	21.738208	248.139835	23.84	79	0.69	3.7	17.7	6.1	1012	381.69	0.04	0	369.78	0.05	0	370.99	0.05	0	22.77	22.75	0.03	437	1.01	423.35	0.99	423.09	0.98	436.72	1.01	424.48	0.98	53.31	55.03	53.49	33.619	0.016	-999.9	-999.9
PX100E	07/04/2005	200000	38537.83333	21.713451	248.185837	23.81	80	0.69	3.8	17.8	6.3	1011.9	381.69	0.07	0	369.89	0.1	0	371.11	0.1	0	22.53	22.51	0.12	438.87	0.45	425.28	0.38	425.01	0.41	438.57	0.48	426.41	0.41	55.12	56.88	55.3	33.563	0.025	-999.9	-999.9
PX100E	07/04/2005	201000	38537.84028	21.689023	248.232166	23.71	80	0.87	3.9	17.8	6.1	1011.8	381.73	0.06	0	369.84	0.06	0	371.06	0.06	0	22.58	22.56	0.08	441.89	1.38	428.12	1.29	427.82	1.3	441.58	1.39	429.23	1.3	57.98	59.85	58.17	33.516	0.008	-999.9	-999.9
PX100E	07/04/2005	202000	38537.84722	21.664666	248.278845	23.77	79	0.86	4.3	17.9	6.3	1011.7	381.73	0.07	0	369.72	0.09	0	370.94	0.09	0	22.75	22.73	0.07	442.04	0.97	428.13	0.96	427.86	0.96	441.75	0.96	429.26	0.96	58.14	60.02	58.32	33.536	0.005	-999.9	-999.9
PX100E	07/04/2005	203000	38537.85417	21.640425	248.325655	23.49	81	0.73	4.8	17.9	6.5	1011.7	381.69	0.06	0	369.54	0.07	0	370.76	0.07	0	22.95	22.94	0.03	444.09	0.45	429.95	0.42	429.7	0.41	443.82	0.44	431.11	0.42	60.16	62.13	60.35	33.542	0.003	-999.9	-999.9
PX100E	07/04/2005	204000	38537.86111	21.616224	248.37218	23.22	82	0.83	4.3	17.9	6.8	1011.6	381.64	0.05	0	369.5	0.05	0	370.71	0.05	0	22.87	22.86	0.05	443.9	0.44	429.78	0.43	429.54	0.45	443.64	0.47	430.95	0.45	60.04	62	60.24	33.538	0.004	-999.9	-999.9
PX100E	07/04/2005	205000	38537.86806	21.591986	248.418804	23.4	82	0.78	3.7	17.9	6.4	1011.5	381.73	0.21	0	369.56	0.21	0	370.77	0.21	0	22.85	22.83	0.04	444.31	0.86	430.14	0.8	429.9	0.82	444.05	0.88	431.31	0.82	60.34	62.32	60.54	33.527	0.003	-999.9	-999.9
PX100E	07/04/2005	210000	38537.875	21.567767	248.465686	23.48	81	0.73	4.2	18	6.3	1011.5	381.79	0.14	0	369.63	0.16	0	370.84	0.16	0	22.88	22.87	0.03	446.09	0.3	431.87	0.32	431.61	0.33	445.82	0.31	433.03	0.33	61.98	64.03	62.19	33.524	0.004	-999.9	-999.9
PX100E	07/04/2005	211000	38537.88195	21.543662	248.513235	23.54	81	0.57	3.8	18.1	6.7	1011.6	381.73	0.04	0	369.54	0.06	0	370.75	0.06	0	22.95	22.94	0.05	447	0.52	432.72	0.49	432.48	0.5	446.74	0.52	433.89	0.5	62.94	65.01	63.14	33.522	0.005	-999.9	-999.9
PX100E	07/04/2005	212000	38537.88889	21.52093	248.561545	23.52	82	0.47	3.4	18.1	6.7	1011.5	381.72	0.07	0	369.39	0.07	0	370.6	0.07	0	23.15	23.14	0.04	449.6	0.96	435.07	0.9	434.87	0.9	449.38	0.96	436.29	0.9	65.48	67.66	65.69	33.542	0.024	-999.9	-999.9
PX100E	07/04/2005	213000	38537.89583	21.498737	248.610004	23.48	82	0.46	4.6	18.1	6.5	1011.4	381.77	0.05	0	369.41	0.05	0	370.62	0.05	0	23.11	23.09	0.01	444.33	2.03	429.94	1.97	429.73	1.98	444.1	2.05	431.14	1.99	60.32	62.33	60.52	33.622	0.02	-999.9	-999.9
PX100E	07/04/2005	214000	38537.90278	21.47663	248.658083	23.27	82	0.58	4.2	18	6.7	1011.3	381.76	0.06	0	369.28	0.08	0	370.49	0.08	0	23.24	23.23	0.06	443.84	1.54	429.33	1.44	429.15	1.44	443.65	1.54	430.55	1.45	59.87	61.89	60.06	33.634	0.021	-999.9	-999.9
PX100E	07/04/2005	215000	38537.90972	21.454359	248.706414	23.3	82	0.62	3.9	18.2	6.6	1011.2	381.78	0.07	0	369.27	0.09	0	370.47	0.1	0	23.26	23.25	0.05	442.91	0.7	428.39	0.7	428.19	0.69	442.7	0.69	429.59	0.69	58.92	60.92	59.12	33.645	0.02	-999.9	-999.9
PX100E	07/04/2005	220000	38537.91667	21.432118	248.75509	23.52	81	0.66	3.1	18.2	6.7	1011.2	381.72	0.05	0	369.18	0.06	0	370.39	0.06	0	23.3	23.29	0.03	446.26	0.98	431.6	0.94	431.42	0.95	446.07	0.99	432.83	0.95	62.24	64.35	62.44	33.617	0.005	-999.9	-999.9
PX100E	07/04/2005	221000	38537.92361	21.410073	248.803964	23.97	79	0.72	1.9	18.3	7.5	1011.3	381.65	0.07	0	369.05	0.09	0	370.25	0.09	0	23.44	23.43	0.09	446.72	0.49	431.96	0.47	431.81	0.48	446.55	0.51	433.21	0.48	62.76	64.9	62.96	33.682	0.023	-999.9	-999.9
PX100E	07/04/2005	222000	38537.93056	21.388153	248.852788	24.65	76	0.71	2	18.1	7.3	1011.3	381.64	0.05	0	368.95	0.07	0	370.15	0.07	0	23.57	23.57	0.03	447.46	0.43	432.58	0.37	432.44	0.37	447.31	0.42	433.84	0.37	63.49	65.67	63.69	33.715	0.005	-999.9	-999.9
PX100E	07/04/2005	223000	38537.9375	21.366466	248.901326	24.72	75	0.69	2.3	18	7.1	1011	381.7	0.06	0	368.84	0.07	0	370.04	0.07	0	23.67	23.66	0.02	448.56	0.52	433.45	0.47	433.32	0.49	448.42	0.54	434.73	0.49	64.48	66.72	64.69	33.73	0.012	-999.9	-999.9
PX100E	07/04/2005	224000	38537.94445	21.344372	248.949614	24.75	76	0.65	1.7	18.1	7.7	1010.8	381.75	0.09	0	368.83	0.08	0	370.02	0.08	0	23.67	23.66	0.01	447.67	0.29	432.5	0.29	432.36	0.29	447.52	0.29	433.76	0.29	63.53	65.77	63.74	33.747	0.006	-999.9	-999.9
PX100E	07/04/2005	225000	38537.95139	21.321379	248.997693	24.71	76	0.54	1.1	18.2	8.4	1010.6	381.74	0.09	0	368.75	0.1	0	369.94	0.1	0	23.67	23.66	0.03	447.06	0.29	431.84	0.28	431.7	0.28	446.92	0.29	433.11	0.28	62.95	65.18	63.17	33.756	0.004	-999.9	-999.9
PX100E	07/04/2005	230000	38537.95833	21.298091	249.046084	25.03	76	0.53	2.1	18.3	8.1	1010.5	381.67	0.06	0	368.64	0.06	0	369.84	0.06	0	23.66	23.65	0.04	446.9	0.72	431.64	0.68	431.54	0.7	446.78	0.74	432.94	0.7	62.9	65.11	63.1	33.765	0.005	-999.9	-999.9
PX100E	07/04/2005	231000	38537.96528	21.274752	249.094292	24.87	76	0.51	2.2	18.2	8.2	1010.5	381.62	0.03	0	368.61	0.05	0	369.81	0.05	0	23.6	23.59	0.01	445.93	0.36	430.72	0.34	430.58	0.35	445.78	0.38	431.98	0.35	61.97	64.16	62.17	33.756	0.008	-999.9	-999.9
PX100E	07/04/2005	232000	38537.97222	21.251762	249.142438	24.86	76	0.44	1.3	18.2	8.6	1010.3	381.63	0.04	0	368.51	0.04	0	369.71	0.04	0	23.7	23.69	0.03	446.22	0.39	430.89	0.38	430.76	0.4	446.09	0.41	432.16	0.4	62.25	64.46	62.45	33.777	0.008	-999.9	-999.9
PX100E	07/04/2005	233000	38537.97917	21.228791	249.190648	25.15	75	0.44	1.3	18.2	9	1010.2	381.64	0.06	0	368.47	0.06	0	369.67	0.06	0	23.71	23.7	0.04	446.61	0.29	431.19	0.28	431.07	0.29	446.48	0.3	432.46	0.29	62.6	64.84	62.79	33.779	0.005	-999.9	-999.9
PX100E	07/04/2005	234000	38537.98611	21.205538	249.239043	25.11	76	0.43	1.5	18.3	8.4	1010.2	381.66	0.1	0	368.52	0.1	0	369.72	0.1	0	23.67	23.66	0.02	445.76	0.62	430.42	0.59	430.3	0.58	445.63	0.61	431.69	0.58	61.78	63.97	61.97	33.771	0.013	-999.9	-999.9
PX100E	07/04/2005	235000	38537.99306	21.182193	249.287477	24.97	75	0.41	1.5	18.3	8.7	1010.3	381.63	0.04	0	368.48	0.04	0	369.67	0.04	0	23.71	23.71	0.02	445.12	0.67	429.77	0.64	429.65	0.65	444.99	0.68	431.04	0.65	61.17	63.36	61.37	33.797	0.012	-999.9	-999.9
PX100E	07/05/2005	0	38538	21.158873	249.335771	24.93	77	0.28	1.3	18.3	8.6	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.777	0.019	-999.9	-999.9
PX100E	07/05/2005	1000	38538.00695	21.13563	249.384036	24.91	77	0.38	1.2	18.2	8.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.714	0.017	-999.9	-999.9
PX100E	07/05/2005	2000	38538.01389	21.112367	249.432464	25.21	76	0.36	0.8	18.4	8.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.663	0.008	-999.9	-999.9
PX100E	07/05/2005	3000	38538.02083	21.088776	249.480935	25.18	74	0.17	0.7	18.4	9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.004	-999.9	-999.9
PX100E	07/05/2005	4000	38538.02778	21.064665	249.529323	24.64	77	0.13	0.8	18.5	8.7	1010.3	382.41	0.08	0	369.45	0.08	0	370.65	0.08	0	23.41	23.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.642	0.003	-999.9	-999.9
PX100E	07/05/2005	5000	38538.03472	21.040502	249.577876	24.31	79	0.1	0.8	18.5	8.7	1010.3	383.45	0.75	1	370.45	0.71	1	371.66	0.71	1	23.37	23.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.636	0.004	-999.9	-999.9
PX100E	07/05/2005	10000	38538.04167	21.016034	249.626422	23.97	81	0.07	1	18.6	8.7	1010.3	382.98	0.43	1	370.05	0.36	1	371.26	0.36	1	23.29	23.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.632	0.004	-999.9	-999.9
PX100E	07/05/2005	11000	38538.04861	20.991305	249.675095	23.81	82	0.04	1.3	18.6	8.5	1010.4	383.3	0.45	1	370.48	0.45	1	371.69	0.45	1	23.15	23.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.612	0.008	-999.9	-999.9
PX100E	07/05/2005	12000	38538.05556	20.966672	249.723776	23.51	83	0.03	1.8	18.6	8.1	1010.4	382.55	0.66	1	369.78	0.62	1	370.99	0.62	1	23.14	23.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.58	0.012	-999.9	-999.9
PX100E	07/05/2005	13000	38538.0625	20.942056	249.772764	23.25	84	0.02	2.1	18.8	8	1010.5	381.96	0.11	0	369.34	0.12	0	370.55	0.12	0	22.97	22.96	0.03	444.99	0.71	430.28	0.69	430.06	0.69	444.76	0.71	431.47	0.7	60.72	62.8	60.92	33.522	0.018	-999.9	-999.9
PX100E	07/05/2005	14000	38538.06945	20.917404	249.821972	23.03	85	0.01	1.9	18.8	8.6	1010.5	382.21	0.3	1	369.45	0.29	0	370.66	0.29	0	23.16	23.15	0.05	450.69	1.77	435.64	1.69	435.43	1.7	450.47	1.79	436.85	1.71	65.98	68.57	66.19	33.484	0.003	-999.9	-999.9
PX100E	07/05/2005	15000	38538.07639	20.892584	249.871269	22.81	86	0.01	2.3	18.8	8.6	1010.5	382.18	0.45	1	369.42	0.45	1	370.63	0.45	1	23.18	23.16	0.02	452.25	0.28	437.16	0.27	436.96	0.29	452.04	0.31	438.39	0.29	67.73	70.21	67.95	33.48	0.002	-999.9	-999.9
PX100E	07/05/2005	20000	38538.08333	20.867846	249.920338	22.68	87	0	1.1	18.7	8.8	1010.5	381.77	0.05	0	369.01	0.05	0	370.22	0.05	0	23.2	23.19	0.02	452.96	0.28	437.81	0.27	437.6	0.28	452.73	0.28	439.03	0.28	68.59	70.96	68.81	33.482	0.004	-999.9	-999.9
PX100E	07/05/2005	21000	38538.09028	20.842984	249.969436	22.7	87	0	0.9	18.8	8.8	1010.5	381.96	0.22	0	369.18	0.23	0	370.38	0.23	0	23.23	23.22	0.04	451.43	1.06	436.31	1.05	436.12	1.05	451.22	1.06	437.55	1.06	66.94	69.26	67.17	33.534	0.03	-999.9	-999.9
PX100E	07/05/2005	22000	38538.09722	20.818138	250.018606	22.77	88	0	2.3	18.8	7.5	1010.5	381.78	0.04	0	368.93	0.04	0	370.13	0.04	0	23.36	23.35	0.03	448.13	1.1	433.03	1.08	432.86	1.07	447.94	1.1	434.27	1.07	63.93	66.16	64.14	33.63	0.031	-999.9	-999.9
PX100E	07/05/2005	23000	38538.10417	20.793409	250.067742	22.67	88	0	2.9	18.7	8.2	1010.7	381.75	0.03	0	368.8	0.05	0	369.99	0.05	0	23.63	23.62	0.11	447.68	0.91	432.49	0.86	432.36	0.88	447.54	0.93	433.77	0.88	63.56	65.79	63.78	33.702	0.035	-999.9	-999.9
PX100E	07/05/2005	24000	38538.11111	20.769009	250.116729	22.51	88	0	1.7	18.7	8.5	1010.9	381.74	0.05	0	368.7	0.06	0	369.9	0.06	0	23.87	23.87	0.09	448	1.01	432.7	0.92	432.6	0.95	447.9	1.03	434	0.95	63.9	66.16	64.1	33.761	0.006	-999.9	-999.9
PX100E	07/05/2005	25000	38538.11806	20.744466	250.1658	22.6	89	0	2.3	18.8	8.4	1010.9	381.79	0.04	0	368.76	0.07	0	369.95	0.07	0	23.9	23.89	0.08	449.17	1.33	433.83	1.22	433.73	1.24	449.07	1.34	435.14	1.24	64.97	67.28	65.19	33.779	0.004	-999.9	-999.9
PX100E	07/05/2005	30000	38538.125	20.71975	250.2148	22.6	89	0	3.1	18.8	8.2	1011.1	381.79	0.03	0	368.91	0.05	0	370.1	0.05	0	23.75	23.74	0.03	446.14	0.69	431.08	0.64	430.96	0.64	446.02	0.69	432.36	0.65	62.05	64.23	62.26	33.777	0.003	-999.9	-999.9
PX100E	07/05/2005	31000	38538.13195	20.694952	250.26382	22.56	89	0	1.2	18.8	8.5	1011.1	382.04	0.25	0	369.11	0.21	0	370.31	0.21	0	23.82	23.81	0.06	446.56	0.95	431.44	0.87	431.33	0.88	446.43	0.96	432.72	0.89	62.22	64.39	62.41	33.769	0.003	-999.9	-999.9
PX100E	07/05/2005	32000	38538.13889	20.669976	250.312785	22.65	89	0	1.5	18.9	8.3	1011	381.9	0.11	0	368.96	0.1	0	370.15	0.1	0	23.82	23.81	0.03	447.59	0.33	432.41	0.31	432.3	0.32	447.47	0.34	433.7	0.32	63.34	65.57	63.55	33.771	0.003	-999.9	-999.9
PX100E	07/05/2005	33000	38538.14583	20.644696	250.362237	22.7	89	0	2.5	18.9	7.7	1011	381.82	0.03	0	368.88	0.04	0	370.07	0.04	0	23.8	23.79	0.04	447.56	0.4	432.39	0.37	432.28	0.41	447.44	0.44	433.68	0.41	63.4	65.62	63.61	33.757	0.01	-999.9	-999.9
PX100E	07/05/2005	34000	38538.15278	20.619149	250.41145	22.61	90	0	3.3	19	8.2	1011.1	381.8	0.03	0	368.9	0.06	0	370.09	0.06	0	23.82	23.82	0.02	449.87	0.27	434.67	0.31	434.58	0.32	449.77	0.28	435.98	0.32	65.68	67.97	65.89	33.725	0.009	-999.9	-999.9
PX100E	07/05/2005	35000	38538.15972	20.593043	250.460587	22.59	90	0	3.3	19	7.5	1011.3	381.8	0.04	0	368.98	0.04	0	370.18	0.04	0	23.79	23.78	0.02	450.98	0.28	435.84	0.29	435.72	0.3	450.85	0.3	437.13	0.3	66.74	69.05	66.95	33.695	0.011	-999.9	-999.9
PX100E	07/05/2005	40000	38538.16667	20.566535	250.509404	22.49	89	0	3.5	19	7.8	1011.3	381.79	0.03	0	369.03	0.07	0	370.22	0.07	0	23.71	23.7	0.08	452.27	0.4	437.14	0.38	437.03	0.39	452.15	0.4	438.45	0.39	68	70.36	68.23	33.658	0.013	-999.9	-999.9
PX100E	07/05/2005	41000	38538.17361	20.539801	250.557816	22.41	89	0	1.9	18.9	8.3	1011.4	381.8	0.03	0	369.2	0.05	0	370.4	0.05	0	23.52	23.51	0.05	451.01	0.35	436.12	0.31	435.97	0.32	450.85	0.37	437.39	0.32	66.77	69.05	66.99	33.626	0.009	-999.9	-999.9
PX100E	07/05/2005	42000	38538.18056	20.512829	250.606032	22.48	90	0	3.4	18.9	7.4	1011.6	381.87	0.06	0	369.48	0.13	0	370.69	0.13	0	23.27	23.26	0.1	449.89	0.62	435.29	0.51	435.1	0.54	449.68	0.65	436.52	0.54	65.62	67.81	65.83	33.592	0.012	-999.9	-999.9
PX100E	07/05/2005	43000	38538.1875	20.486098	250.653903	22.5	90	0	3	18.8	6.8	1011.7	381.86	0.03	0	369.55	0.06	0	370.76	0.06	0	23.2	23.19	0.06	450.02	1.48	435.51	1.4	435.32	1.41	449.81	1.5	436.74	1.42	65.77	67.95	65.98	33.583	0.015	-999.9	-999.9
PX100E	07/05/2005	44000	38538.19444	20.460023	250.701924	22.55	90	0	2.3	18.6	7.3	1011.7	381.87	0.07	0	369.37	0.16	0	370.57	0.17	0	23.52	23.51	0.35	450.63	1.9	435.87	2.08	435.72	2.04	450.47	1.85	437.14	2.05	66.35	68.6	66.57	33.708	0.119	-999.9	-999.9
PX100E	07/05/2005	45000	38538.20139	20.434979	250.749773	22.63	90	0	3.2	18.5	6.5	1011.8	381.95	0.06	0	368.25	0.32	1	369.42	0.32	1	25.39	25.4	0.51	438.59	3.29	422.87	3.54	423	3.48	438.73	3.21	424.34	3.5	54.49	56.78	54.65	34.397	0.206	-999.9	-999.9
PX100E	07/05/2005	50000	38538.20833	20.410048	250.797705	22.68	90	0	2.8	18.5	6.9	1011.8	381.93	0.05	0	367.65	0.1	0	368.8	0.1	0	26.22	26.23	0.13	435.24	0.56	418.97	0.47	419.2	0.5	435.5	0.59	420.52	0.5	51.55	53.57	51.72	34.688	0.022	-999.9	-999.9
PX100E	07/05/2005	51000	38538.21528	20.384648	250.845478	22.69	89	0	2.5	18.6	7.1	1011.8	381.9	0.04	0	367.49	0.05	0	368.65	0.05	0	26.39	26.4	0.05	436.91	0.15	420.44	0.15	420.7	0.18	437.2	0.19	422.02	0.18	53.21	55.3	53.37	34.709	0.006	-999.9	-999.9
PX100E	07/05/2005	52000	38538.22222	20.358898	250.893282	22.77	89	0	3.7	18.6	6.7	1012	381.9	0.04	0	367.29	0.06	0	368.44	0.06	0	26.75	26.77	0.06	439.37	1.24	422.58	1.15	422.9	1.16	439.72	1.24	424.22	1.16	55.61	57.82	55.78	34.788	0.019	-999.9	-999.9
PX100E	07/05/2005	53000	38538.22917	20.332992	250.940687	22.86	89	0	2.8	18.5	7.5	1012	381.9	0.04	0	367.25	0.04	0	368.4	0.04	0	26.77	26.79	0.01	440.95	0.2	424.06	0.2	424.38	0.2	441.31	0.2	425.71	0.2	57.13	59.41	57.31	34.797	0.002	-999.9	-999.9
PX100E	07/05/2005	54000	38538.23611	20.306886	250.987951	23	89	0	3.5	18.5	7.5	1011.9	381.89	0.04	0	367.21	0.06	0	368.36	0.06	0	26.75	26.77	0.01	442.05	0.16	425.08	0.14	425.4	0.14	442.4	0.17	426.73	0.14	58.19	60.51	58.37	34.791	0.004	-999.9	-999.9
PX100E	07/05/2005	55000	38538.24306	20.280508	251.035414	23.07	88	0	2.9	18.7	6.7	1011.9	381.92	0.06	0	367.32	0.08	0	368.47	0.08	0	26.68	26.7	0.03	441.46	0.24	424.6	0.2	424.91	0.21	441.8	0.25	426.24	0.21	57.59	59.88	57.77	34.769	0.009	-999.9	-999.9
PX100E	07/05/2005	60000	38538.25	20.253764	251.082873	23.17	88	0	3.5	18.6	6.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.05	441.09	0.15	424.25	0.14	424.54	0.15	441.41	0.16	425.87	0.15	57.21	59.5	57.39	34.748	0.006	-999.9	-999.9
PX100E	07/05/2005	61000	38538.25694	20.227429	251.13028	23.25	88	0	3.6	18.6	7.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.02	442.21	0.38	425.37	0.39	425.64	0.37	442.5	0.37	426.97	0.38	58.29	60.6	58.47	34.742	0.008	-999.9	-999.9
PX100E	07/05/2005	62000	38538.26389	20.201676	251.178104	23.3	88	0	3.4	18.7	6.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.47	26.49	0.02	444.1	0.5	427.18	0.47	427.49	0.47	444.44	0.51	428.83	0.48	60.13	62.54	60.32	34.776	0.009	-999.9	-999.9
PX100E	07/05/2005	63000	38538.27083	20.176089	251.226449	23.3	88	0	4.2	18.7	5.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.04	443.64	0.96	426.83	0.86	427.1	0.87	443.93	0.97	428.44	0.87	59.72	62.04	59.91	34.774	0.004	-999.9	-999.9
PX100E	07/05/2005	64000	38538.27778	20.150764	251.274549	23.3	88	0	4.7	18.6	5.5	1011.7	381.88	0.03	0	367.39	0.04	0	368.54	0.04	0	26.42	26.43	0.01	442.65	0.14	425.87	0.13	426.14	0.15	442.94	0.16	427.47	0.15	58.75	61.06	58.93	34.797	0.011	-999.9	-999.9
PX100E	07/05/2005	65000	38538.28472	20.125916	251.322613	23.37	88	0	4.8	18.5	5.6	1011.5	381.91	0.03	0	367.33	0.05	0	368.49	0.05	0	26.47	26.48	0.03	442.9	0.17	426.01	0.15	426.29	0.17	443.22	0.2	427.63	0.17	58.96	61.31	59.14	34.823	0.005	-999.9	-999.9
PX100E	07/05/2005	70000	38538.29167	20.101426	251.370415	23.46	88	0	4.3	18.3	5.9	1011.5	381.92	0.03	0	367.3	0.04	0	368.45	0.04	0	26.49	26.51	0.01	442.88	0.37	425.94	0.36	426.22	0.37	443.19	0.38	427.56	0.37	58.92	61.27	59.11	34.805	0.01	-999.9	-999.9
PX100E	07/05/2005	71000	38538.29861	20.077018	251.41798	23.47	87	0	4.9	18.4	4.8	1011.4	381.95	0.04	0	367.33	0.05	0	368.48	0.05	0	26.47	26.49	0.01	442.18	0.27	425.26	0.27	425.53	0.26	442.48	0.27	426.86	0.27	58.2	60.53	58.38	34.8	0.007	-999.9	-999.9
PX100E	07/05/2005	72000	38538.30556	20.052193	251.465742	23.51	87	0	3.6	18.5	6	1011.2	381.9	0.03	0	367.2	0.06	0	368.35	0.06	0	26.46	26.48	0.01	441.48	0.15	424.5	0.17	424.79	0.17	441.8	0.16	426.12	0.17	57.59	59.9	57.77	34.805	0.003	-999.9	-999.9
PX100E	07/05/2005	73000	38538.3125	20.027336	251.513752	23.6	87	0	4.2	18.6	5.3	1011	381.91	0.03	0	367.1	0.05	0	368.25	0.05	0	26.52	26.54	0.01	441.69	0.27	424.58	0.24	424.86	0.24	442	0.26	426.19	0.24	57.76	60.09	57.94	34.809	0.004	-999.9	-999.9
PX100E	07/05/2005	74000	38538.31944	20.002519	251.561905	23.66	87	0	4.2	18.5	5.6	1011	381.92	0.03	0	367.09	0.03	0	368.24	0.03	0	26.51	26.52	0.02	441.95	0.36	424.8	0.33	425.07	0.35	442.25	0.38	426.41	0.35	57.98	60.33	58.17	34.809	0.012	-999.9	-999.9
PX100E	07/05/2005	75000	38538.32639	19.977737	251.609805	23.77	87	0	5.1	18.6	5	1010.8	381.9	0.04	0	367.1	0.04	0	368.25	0.04	0	26.41	26.43	0.02	440.08	0.42	423.04	0.4	423.3	0.42	440.38	0.44	424.63	0.42	56.2	58.48	56.38	34.759	0.019	-999.9	-999.9
PX100E	07/05/2005	80000	38538.33333	19.95257	251.657831	23.8	87	0	4.6	18.7	5	1010.8	381.93	0.05	0	367.13	0.05	0	368.28	0.05	0	26.36	26.38	0.01	438.96	0.39	421.97	0.37	422.26	0.35	439.28	0.37	423.58	0.35	55.13	57.35	55.3	34.697	0.014	-999.9	-999.9
PX100E	07/05/2005	81000	38538.34028	19.927011	251.705997	23.89	87	0	5.2	18.7	4.8	1010.7	381.93	0.05	0	367.11	0.05	0	368.26	0.06	0	26.36	26.38	0.01	438.47	0.16	421.47	0.14	421.75	0.14	438.78	0.16	423.07	0.14	54.64	56.85	54.81	34.649	0.009	-999.9	-999.9
PX100E	07/05/2005	82000	38538.34722	19.901157	251.753826	23.92	87	0	5.6	18.7	5.1	1010.6	381.95	0.06	0	367.1	0.06	0	368.26	0.06	0	26.31	26.33	0.04	438.58	0.35	421.55	0.33	421.79	0.34	438.84	0.37	423.11	0.34	54.69	56.89	54.85	34.632	0.003	-999.9	-999.9
PX100E	07/05/2005	83000	38538.35417	19.875045	251.801376	23.99	86	0	6.4	18.6	4.6	1010.6	381.93	0.05	0	367.12	0.07	0	368.28	0.07	0	26.27	26.29	0.01	438.32	0.29	421.34	0.27	421.58	0.29	438.59	0.32	422.91	0.29	54.46	56.66	54.63	34.618	0.004	-999.9	-999.9
PX100E	07/05/2005	84000	38538.36111	19.849053	251.848894	24	86	0	7.9	18.6	5.7	1010.4	381.88	0.04	0	367.01	0.05	0	368.17	0.04	0	26.27	26.28	0.01	438.65	0.18	421.59	0.19	421.83	0.21	438.91	0.21	423.15	0.21	54.82	57.03	54.98	34.605	0.003	-999.9	-999.9
PX100E	07/05/2005	85000	38538.36806	19.823289	251.896344	24.1	85	0	7.7	18.6	6	1010.4	381.88	0.03	0	366.98	0.05	0	368.13	0.05	0	26.33	26.34	0.03	437.65	0.46	420.58	0.43	420.84	0.44	437.93	0.48	422.16	0.44	53.86	56.05	54.03	34.624	0.012	-999.9	-999.9
PX100E	07/05/2005	90000	38538.375	19.797253	251.943691	24.14	85	0	8	18.5	6.3	1010.4	381.9	0.04	0	366.96	0.05	0	368.11	0.05	0	26.36	26.38	0.01	437.15	0.17	420.07	0.16	420.33	0.19	437.43	0.2	421.65	0.19	53.37	55.53	53.54	34.649	0.001	-999.9	-999.9
PX100E	07/05/2005	91000	38538.38194	19.771411	251.990794	24.18	85	0	6.8	18.5	4.9	1010.4	381.89	0.05	0	366.96	0.05	0	368.11	0.05	0	26.38	26.4	0.03	437.27	0.53	420.18	0.49	420.44	0.5	437.55	0.54	421.76	0.5	53.48	55.66	53.65	34.654	0.004	-999.9	-999.9
PX100E	07/05/2005	92000	38538.38889	19.745439	252.037834	24.25	85	0	6.3	18.4	5.5	1010.3	381.88	0.03	0	366.97	0.05	0	368.12	0.05	0	26.29	26.3	0.02	436.72	0.36	419.68	0.34	419.92	0.36	436.99	0.38	421.24	0.36	52.95	55.11	53.12	34.634	0.008	-999.9	-999.9
PX100E	07/05/2005	93000	38538.39583	19.719779	252.084914	24.33	85	0	7.7	18.5	5.6	1010.2	381.91	0.03	0	366.94	0.07	0	368.09	0.07	0	26.33	26.35	0.06	436.59	0.25	419.49	0.21	419.74	0.21	436.86	0.26	421.05	0.21	52.8	54.95	52.96	34.637	0.009	-999.9	-999.9
PX100E	07/05/2005	94000	38538.40278	19.694301	252.13218	24.37	84	0	7.1	18.4	4.6	1010.2	381.91	0.03	0	366.84	0.05	0	367.99	0.05	0	26.45	26.46	0.03	438.52	0.37	421.22	0.37	421.5	0.39	438.82	0.39	422.82	0.4	54.66	56.91	54.83	34.664	0.003	-999.9	-999.9
PX100E	07/05/2005	95000	38538.40972	19.668894	252.179439	24.5	84	0	7.5	18.4	5.8	1010.1	381.93	0.03	0	366.92	0.05	0	368.07	0.05	0	26.33	26.35	0.04	437.48	0.5	420.3	0.45	420.58	0.46	437.78	0.51	421.9	0.46	53.66	55.85	53.83	34.659	0.005	-999.9	-999.9
PX100E	07/05/2005	100000	38538.41667	19.643732	252.226599	24.56	85	0	7.6	18.5	5.4	1010.1	381.93	0.04	0	366.95	0.04	0	368.1	0.04	0	26.29	26.31	0.03	437.51	0.2	420.35	0.2	420.61	0.21	437.79	0.2	421.93	0.21	53.66	55.86	53.83	34.643	0.007	-999.9	-999.9
PX100E	07/05/2005	101000	38538.42361	19.618566	252.274214	24.6	85	0	8.7	18.5	6.2	1010.1	381.95	0.04	0	366.99	0.06	0	368.14	0.06	0	26.27	26.29	0.04	437.72	0.38	420.58	0.35	420.81	0.36	437.97	0.4	422.13	0.36	53.82	56.02	53.99	34.633	0.004	-999.9	-999.9
PX100E	07/05/2005	102000	38538.43056	19.593514	252.32185	24.56	83	0	8.5	18.4	4.9	1010.2	381.91	0.03	0	366.91	0.05	0	368.06	0.05	0	26.36	26.38	0.05	438.89	1.06	421.67	1.01	421.96	1.02	439.2	1.06	423.28	1.02	55.05	57.29	55.22	34.642	0.007	-999.9	-999.9
PX100E	07/05/2005	103000	38538.4375	19.568265	252.368684	24.76	83	0	8.9	18.3	5.7	1010.3	381.92	0.03	0	367	0.05	0	368.15	0.05	0	26.3	26.31	0.02	438.62	0.29	421.49	0.26	421.73	0.26	438.88	0.29	423.06	0.26	54.73	56.96	54.91	34.643	0.002	-999.9	-999.9
PX100E	07/05/2005	104000	38538.44444	19.542871	252.415509	24.78	84	0	8.6	18.3	5.5	1010.5	381.91	0.03	0	367.11	0.05	0	368.26	0.06	0	26.23	26.25	0.03	437.93	0.12	420.97	0.11	421.22	0.14	438.2	0.15	422.54	0.14	54.11	56.29	54.28	34.629	0.009	-999.9	-999.9
PX100E	07/05/2005	105000	38538.45139	19.517674	252.462413	24.78	85	0	8.7	18.3	5.9	1010.5	381.87	0.03	0	367.03	0.07	0	368.18	0.07	0	26.28	26.29	0.03	438.96	0.39	421.9	0.34	422.15	0.35	439.23	0.4	423.48	0.35	55.12	57.36	55.3	34.623	0.002	-999.9	-999.9
PX100E	07/05/2005	110000	38538.45833	19.492426	252.509295	24.8	85	0	8.6	18.4	5.9	1010.3	381.85	0.03	0	366.97	0.04	0	368.12	0.04	0	26.26	26.28	0.02	438.84	0.25	421.75	0.23	422.01	0.25	439.12	0.26	423.34	0.25	55.04	57.27	55.22	34.615	0.002	-999.9	-999.9
PX100E	07/05/2005	111000	38538.46528	19.4667	252.556158	24.8	84	0	8.4	18.4	6.1	1010.3	381.85	0.04	0	366.97	0.04	0	368.12	0.04	0	26.25	26.26	0.02	439.48	0.29	422.37	0.26	422.61	0.27	439.75	0.3	423.93	0.27	55.64	57.9	55.81	34.608	0.003	-999.9	-999.9
PX100E	07/05/2005	112000	38538.47222	19.440791	252.602508	24.83	83	0	7.6	18.2	5	1010.4	381.83	0.03	0	367.04	0.03	0	368.2	0.03	0	26.2	26.21	0.01	438.37	0.23	421.39	0.21	421.64	0.24	438.63	0.26	422.97	0.24	54.6	56.8	54.77	34.606	0.002	-999.9	-999.9
PX100E	07/05/2005	113000	38538.47917	19.414983	252.648364	24.93	82	0	7.3	18.1	5.2	1010.4	381.85	0.03	0	367.01	0.06	0	368.16	0.06	0	26.23	26.25	0.02	438.11	0.2	421.1	0.16	421.35	0.18	438.39	0.22	422.67	0.18	54.34	56.54	54.51	34.61	0.002	-999.9	-999.9
PX100E	07/05/2005	114000	38538.48611	19.389286	252.694318	24.93	83	0	6.8	18.2	4.3	1010.3	381.87	0.03	0	367.04	0.05	0	368.19	0.05	0	26.18	26.2	0.06	437	0.74	420.05	0.69	420.28	0.71	437.26	0.76	421.6	0.72	53.24	55.39	53.41	34.611	0.006	-999.9	-999.9
PX100E	07/05/2005	115000	38538.49306	19.363926	252.740604	24.9	83	0	7	18.2	3.4	1010.6	381.92	0.04	0	367.11	0.05	0	368.27	0.05	0	26.27	26.29	0.03	436.56	0.31	419.66	0.3	419.91	0.3	436.83	0.32	421.22	0.3	52.8	54.91	52.95	34.616	0.002	-999.9	-999.9
PX100E	07/05/2005	120000	38538.5	19.338542	252.787066	24.92	83	0	7.4	18.3	3.3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.29	26.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.006	-999.9	-999.9
PX100E	07/05/2005	121000	38538.50695	19.313121	252.83363	24.96	83	0	7.6	18.2	2.6	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.002	-999.9	-999.9
PX100E	07/05/2005	122000	38538.51389	19.287834	252.879926	25	83	0	8	18.2	1.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.003	-999.9	-999.9
PX100E	07/05/2005	123000	38538.52083	19.262441	252.926122	25	83	0	8.6	18.1	0.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.004	-999.9	-999.9
PX100E	07/05/2005	124000	38538.52778	19.236596	252.972073	24.96	83	0	8.6	18.3	0.8	1011.4	382.22	0.08	0	367.91	0.08	0	369.07	0.08	0	26.01	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.001	-999.9	-999.9
PX100E	07/05/2005	125000	38538.53472	19.210371	253.018022	24.9	83	0.01	6.6	18.2	2.8	1011.4	382.33	0.08	0	367.99	0.07	0	369.15	0.07	0	26.06	26.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.002	-999.9	-999.9
PX100E	07/05/2005	130000	38538.54167	19.184386	253.06338	24.94	83	0.01	7	17.9	2.2	1011.5	382.44	0.02	0	368.02	0.07	0	369.18	0.07	0	26.21	26.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.01	-999.9	-999.9
PX100E	07/05/2005	131000	38538.54861	19.158735	253.108394	25.04	83	0.03	6.7	17.9	2.5	1011.5	382.44	0.03	0	368.01	0.05	0	369.17	0.06	0	26.19	26.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.01	-999.9	-999.9
PX100E	07/05/2005	132000	38538.55556	19.1333	253.153197	25.07	83	0.04	6.5	17.7	2.7	1011.4	382.44	0.03	0	367.96	0.04	0	369.12	0.04	0	26.23	26.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.011	-999.9	-999.9
PX100E	07/05/2005	133000	38538.5625	19.108189	253.197854	25.09	83	0.11	5.1	17.6	4.1	1011.4	382.47	0.03	0	368.24	0.09	0	369.41	0.09	0	25.89	25.9	0.1	439.61	3.91	423.27	3.84	423.46	3.83	439.82	3.89	424.79	3.84	55.22	57.35	55.38	34.523	0.051	-999.9	-999.9
PX100E	07/05/2005	134000	38538.56945	19.08378	253.242793	25.2	84	0.09	5.2	17.6	4.3	1011.4	382.5	0.05	0	368.24	0.12	0	369.41	0.12	0	25.9	25.91	0.08	441.25	0.71	424.83	0.68	425.03	0.68	441.48	0.72	426.37	0.68	56.79	58.98	56.96	34.496	0.009	-999.9	-999.9
PX100E	07/05/2005	135000	38538.57639	19.059744	253.288001	25.21	84	0.09	5.8	17.7	6.1	1011.1	382.46	0.04	0	367.76	0.2	0	368.91	0.21	0	26.36	26.38	0.25	440.68	0.84	423.74	1.02	424	0.98	440.96	0.8	425.33	0.99	56.24	58.5	56.42	34.598	0.065	-999.9	-999.9
PX100E	07/05/2005	140000	38538.58333	19.035718	253.333442	25.23	84	0.1	5.4	17.8	8	1010.7	382.5	0.07	0	367.23	0.15	0	368.37	0.15	0	26.91	26.94	0.04	440.78	0.63	423.2	0.51	423.55	0.51	441.16	0.64	424.87	0.51	56.32	58.66	56.5	34.762	0.014	-999.9	-999.9
PX100E	07/05/2005	141000	38538.59028	19.011479	253.37917	25.25	84	0.09	3.7	17.9	9.1	1010.2	382.59	0.18	0	367.06	0.2	0	368.2	0.2	0	27.01	27.04	0.03	442.91	0.65	424.94	0.53	425.29	0.54	443.29	0.66	426.62	0.54	58.23	60.7	58.42	34.793	0.008	-999.9	-999.9
PX100E	07/05/2005	142000	38538.59722	18.987167	253.424993	25.43	85	0.11	3	17.9	10.3	1009.8	382.63	0.17	0	366.92	0.16	0	368.06	0.16	0	27.05	27.08	0	443.76	0.13	425.56	0.18	425.92	0.21	444.16	0.16	427.25	0.21	59	61.53	59.19	34.811	0.003	-999.9	-999.9
PX100E	07/05/2005	143000	38538.60417	18.963027	253.470666	25.57	84	0.14	3	17.8	10	1009.8	382.5	0.2	0	366.77	0.2	0	367.91	0.2	0	27.08	27.11	0.02	442.01	0.94	423.86	0.97	424.24	0.96	442.44	0.92	425.56	0.97	57.47	59.94	57.65	34.835	0.013	-999.9	-999.9
PX100E	07/05/2005	144000	38538.61111	18.939109	253.516265	25.72	84	0.17	3.2	17.8	10.1	1009.8	382.58	0.27	0	366.8	0.25	0	367.94	0.25	0	27.13	27.16	0.01	439.41	0.83	421.3	0.82	421.67	0.8	439.82	0.81	422.98	0.8	54.87	57.24	55.04	34.863	0.005	-999.9	-999.9
PX100E	07/05/2005	145000	38538.61806	18.915133	253.562048	25.88	83	0.25	2.7	17.9	9.5	1010	382.61	0.47	1	366.91	0.43	1	368.04	0.43	1	27.17	27.19	0.01	437.49	0.3	419.55	0.26	419.93	0.26	437.9	0.3	421.23	0.26	53.19	55.51	53.35	34.874	0.002	-999.9	-999.9
PX100E	07/05/2005	150000	38538.625	18.89119	253.607937	26.01	81	0.5	4	17.8	8.5	1010.6	382.2	0.05	0	366.68	0.04	0	367.82	0.04	0	27.2	27.22	0.01	438	0.39	420.24	0.35	420.61	0.35	438.41	0.39	421.91	0.35	53.93	56.21	54.09	34.876	0.006	-999.9	-999.9
PX100E	07/05/2005	151000	38538.63195	18.867281	253.653916	26.35	79	0.39	4.6	17.9	5.6	1011.2	382.34	0.11	0	367.07	0.17	0	368.21	0.17	0	27.17	27.19	0.03	435.61	0.89	418.23	0.76	418.62	0.76	436.03	0.89	419.92	0.76	51.55	53.69	51.71	34.84	0.011	-999.9	-999.9
PX100E	07/05/2005	152000	38538.63889	18.843256	253.699724	26.66	77	0.53	5	17.8	4.3	1011.7	382.3	0.07	0	367.24	0.07	0	368.38	0.07	0	27.14	27.16	0.02	435.44	0.78	418.31	0.77	418.67	0.8	435.84	0.8	419.97	0.8	51.43	53.54	51.59	34.827	0.004	-999.9	-999.9
PX100E	07/05/2005	153000	38538.64583	18.819161	253.745356	26.79	77	0.4	6.1	17.7	3	1011.9	382.28	0.03	0	367.32	0.06	0	368.46	0.06	0	27.15	27.17	0.03	435.71	0.59	418.67	0.53	419.04	0.52	436.11	0.58	420.34	0.52	51.72	53.83	51.88	34.827	0.005	-999.9	-999.9
PX100E	07/05/2005	154000	38538.65278	18.79512	253.79066	26.72	78	0.33	5.8	17.8	3.3	1012	382.26	0.03	0	367.38	0.04	0	368.52	0.04	0	27.08	27.1	0.03	436.07	0.65	419.11	0.65	419.48	0.64	436.48	0.65	420.79	0.65	52.1	54.22	52.27	34.815	0.003	-999.9	-999.9
PX100E	07/05/2005	155000	38538.65972	18.771114	253.835983	26.81	77	0.5	4.5	17.7	4.7	1011.9	382.27	0.05	0	367.43	0.06	0	368.57	0.06	0	26.99	27.01	0.02	439.52	1.06	422.48	1.05	422.84	1.02	439.92	1.04	424.16	1.03	55.41	57.65	55.59	34.814	0.007	-999.9	-999.9
PX100E	07/05/2005	160000	38538.66667	18.747609	253.881036	27	77	0.42	5.3	17.5	3.7	1012.1	382.21	0.03	0	367.47	0.03	0	368.62	0.03	0	26.94	26.96	0.01	442.09	0.62	425.06	0.61	425.43	0.62	442.49	0.63	426.76	0.62	57.96	60.28	58.14	34.847	0.014	-999.9	-999.9
PX100E	07/05/2005	161000	38538.67361	18.724164	253.926179	27.07	77	0.35	5.8	17.6	3.4	1012.2	382.2	0.02	0	367.48	0.04	0	368.62	0.05	0	26.95	26.97	0.02	443.93	0.56	426.84	0.52	427.19	0.52	444.31	0.57	428.52	0.52	59.71	62.11	59.9	34.881	0.006	-999.9	-999.9
PX100E	07/05/2005	162000	38538.68056	18.701045	253.971266	26.94	77	0.29	5.6	17.5	3.6	1012	382.17	0.04	0	367.29	0.05	0	368.44	0.05	0	27.08	27.1	0.04	447.03	1.11	429.66	1.04	430.02	1.05	447.43	1.12	431.36	1.05	62.73	65.26	62.92	34.895	0.003	-999.9	-999.9
PX100E	07/05/2005	163000	38538.6875	18.678339	254.016805	26.81	77	0.15	5.7	17.6	3.7	1012.1	382.14	0.03	0	367.3	0.06	0	368.45	0.06	0	27.08	27.1	0.03	448.14	0.69	430.77	0.61	431.18	0.63	448.59	0.72	432.52	0.63	63.88	66.45	64.07	34.856	0.02	-999.9	-999.9
PX100E	07/05/2005	164000	38538.69445	18.655627	254.062909	26.68	78	0.2	6	17.8	3.5	1012.3	382.1	0.03	0	367.44	0.05	0	368.59	0.05	0	26.95	26.97	0.04	444.34	1.6	427.31	1.49	427.67	1.5	444.73	1.61	429	1.5	60.23	62.63	60.41	34.787	0.02	-999.9	-999.9
PX100E	07/05/2005	165000	38538.70139	18.632469	254.109485	26.68	79	0.17	5.6	18	3.9	1012.4	382.1	0.05	0	367.54	0.06	0	368.68	0.06	0	26.85	26.87	0.02	440.03	0.76	423.27	0.71	423.6	0.71	440.4	0.76	424.93	0.71	56.06	58.3	56.25	34.741	0.008	-999.9	-999.9
PX100E	07/05/2005	170000	38538.70833	18.609011	254.156208	26.68	79	0.24	5.6	18	4	1012.4	382.15	0.18	0	367.66	0.17	0	368.81	0.17	0	26.77	26.79	0.02	436.43	1.29	419.9	1.21	420.22	1.22	436.78	1.29	421.53	1.22	52.56	54.63	52.72	34.7	0.015	-999.9	-999.9
PX100E	07/05/2005	171000	38538.71528	18.585493	254.202674	26.7	79	0.21	5.5	18	3.9	1012.4	382.02	0.02	0	367.53	0.05	0	368.68	0.05	0	26.75	26.77	0.01	434.03	0.18	417.58	0.19	417.89	0.18	434.37	0.18	419.2	0.19	50.36	52.35	50.52	34.678	0.003	-999.9	-999.9
PX100E	07/05/2005	172000	38538.72222	18.561849	254.249031	26.75	79	0.33	5.6	18	3.7	1012.2	382.05	0.03	0	367.49	0.04	0	368.64	0.04	0	26.78	26.8	0.02	435.86	0.88	419.26	0.85	419.59	0.85	436.22	0.89	420.91	0.86	52.1	54.17	52.27	34.709	0.01	-999.9	-999.9
PX100E	07/05/2005	173000	38538.72917	18.538262	254.295214	26.8	79	0.25	5.8	17.9	3.4	1012.3	382.11	0.03	0	367.49	0.04	0	368.64	0.04	0	26.87	26.89	0.06	438.57	0.8	421.82	0.74	422.16	0.74	438.95	0.81	423.48	0.74	54.67	56.84	54.84	34.751	0.014	-999.9	-999.9
PX100E	07/05/2005	174000	38538.73611	18.514934	254.341055	26.74	79	0.16	5.8	17.8	3.4	1012.3	382.1	0.03	0	367.31	0.05	0	368.45	0.05	0	27.11	27.13	0.05	436.82	0.84	419.93	0.84	420.3	0.84	437.22	0.83	421.61	0.84	52.99	55.12	53.16	34.79	0.004	-999.9	-999.9
PX100E	07/05/2005	175000	38538.74306	18.491716	254.387066	26.57	79	0.25	6.5	17.8	2.9	1012.4	382.12	0.05	0	367.27	0.05	0	368.41	0.05	0	27.22	27.25	0.01	431.69	1.98	414.92	1.91	415.31	1.92	432.11	2	416.6	1.93	48.04	49.99	48.19	34.766	0.017	-999.9	-999.9
PX100E	07/05/2005	180000	38538.75	18.468488	254.433024	26.62	76	0.4	6.6	17.7	2.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.36	0.04	424.76	0.83	408.1	0.85	408.48	0.86	425.18	0.85	409.74	0.86	41.33	43.01	41.45	34.713	0.003	-999.9	-999.9
PX100E	07/05/2005	181000	38538.75695	18.445172	254.4787	26.81	74	0.3	6.4	17.8	2.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.38	27.4	0.01	424.36	0.22	407.62	0.2	408	0.23	424.78	0.25	409.27	0.23	40.97	42.57	41.1	34.704	0.002	-999.9	-999.9
PX100E	07/05/2005	182000	38538.76389	18.421986	254.524411	26.9	75	0.31	6.5	17.7	3.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.53	0.1	426.45	1.44	409.51	1.31	409.92	1.33	426.9	1.47	411.19	1.34	43.01	44.64	43.15	34.733	0.024	-999.9	-999.9
PX100E	07/05/2005	183000	38538.77083	18.39881	254.57006	26.9	76	0.34	6.9	17.7	3.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.08	429.59	0.48	412.2	0.39	412.67	0.4	430.1	0.49	413.94	0.4	45.88	47.8	46.02	34.785	0.006	-999.9	-999.9
PX100E	07/05/2005	184000	38538.77778	18.375701	254.615726	26.9	78	0.36	7	17.7	3.4	1011.8	382.35	0.11	0	366.67	0.09	0	367.8	0.09	0	27.97	28	0.02	429.45	0.17	411.89	0.18	412.38	0.19	429.99	0.18	413.65	0.19	45.71	47.64	45.85	34.765	0.015	-999.9	-999.9
PX100E	07/05/2005	185000	38538.78472	18.352391	254.661404	26.98	77	0.37	7.1	17.8	2.8	1011.9	382.86	0.3	1	367.13	0.28	0	368.26	0.28	0	28.06	28.09	0.03	427.95	1.64	410.4	1.58	410.88	1.59	428.48	1.65	412.14	1.6	43.75	46	43.88	34.751	0.004	-999.9	-999.9
PX100E	07/05/2005	190000	38538.79167	18.328874	254.707042	27	77	0.19	8.7	17.8	2.5	1011.9	383.94	0.7	1	368.17	0.69	1	369.3	0.69	1	28.06	28.09	0.02	425.07	0.45	407.64	0.44	408.12	0.45	425.6	0.46	409.38	0.45	40.92	42.99	41.05	34.741	0.003	-999.9	-999.9
PX100E	07/05/2005	191000	38538.79861	18.305157	254.752816	26.71	78	0.11	11.2	17.8	2.6	1012	384.39	0.66	1	368.7	0.58	1	369.83	0.58	1	28.01	28.04	0.03	427.55	0.96	410.13	0.98	410.63	0.97	428.1	0.96	411.89	0.98	43.35	45.36	43.48	34.752	0.005	-999.9	-999.9
PX100E	07/05/2005	192000	38538.80556	18.281534	254.798359	26.04	81	0.04	11.8	17.6	4.2	1012.2	382.87	0.14	0	367.35	0.14	0	368.48	0.14	0	27.95	27.98	0.01	432.49	1.27	414.99	1.21	415.46	1.22	433.01	1.28	416.74	1.22	48.11	50.14	48.26	34.761	0.001	-999.9	-999.9
PX100E	07/05/2005	193000	38538.8125	18.257964	254.843594	25.36	86	0.02	11.2	17.7	5.2	1012.1	382.63	0.06	0	367.12	0.05	0	368.25	0.05	0	27.91	27.94	0.03	434.1	0.33	416.53	0.3	417.01	0.31	434.62	0.34	418.29	0.31	49.89	51.99	50.04	34.74	0.007	-999.9	-999.9
PX100E	07/05/2005	194000	38538.81944	18.234105	254.888761	24.98	90	0.01	12.4	17.7	4.3	1012	382.54	0.4	1	366.95	0.34	1	368.08	0.34	1	27.94	27.97	0.01	434.5	0.24	416.82	0.19	417.3	0.19	435.03	0.24	418.59	0.19	49.96	52.1	50.12	34.735	0.006	-999.9	-999.9
PX100E	07/05/2005	195000	38538.82639	18.21043	254.933737	24.8	91	0.06	12	17.5	3.1	1011.8	383.22	0.14	0	367.56	0.16	0	368.69	0.16	0	27.9	27.93	0.01	433.99	0.23	416.29	0.21	416.76	0.21	434.51	0.23	418.04	0.21	49.2	51.29	49.35	34.715	0.01	-999.9	-999.9
PX100E	07/05/2005	200000	38538.83333	18.186674	254.978739	24.8	90	0.09	9.8	17.6	0.9	1011.7	383.72	0.54	1	368.03	0.49	1	369.16	0.49	1	27.9	27.93	0.01	433.48	0.22	415.78	0.24	416.25	0.24	434	0.22	417.53	0.24	48.47	50.48	48.62	34.726	0.007	-999.9	-999.9
PX100E	07/05/2005	201000	38538.84028	18.163178	255.023401	24.73	90	0.12	11.5	17.3	2.6	1011.5	384.95	0.37	1	369.08	0.34	1	370.22	0.34	1	27.94	27.97	0.03	433.28	0.2	415.44	0.18	415.94	0.18	433.82	0.19	417.22	0.18	47.94	50	48.09	34.732	0.005	-999.9	-999.9
PX100E	07/05/2005	202000	38538.84722	18.140169	255.067625	24.66	90	0.15	12.7	17.2	3.8	1011.5	384.12	0.24	0	368.22	0.23	0	369.35	0.23	0	28.01	28.04	0.01	433.46	0.27	415.54	0.28	416.03	0.29	434	0.28	417.31	0.29	47.81	49.88	47.96	34.738	0.007	-999.9	-999.9
PX100E	07/05/2005	203000	38538.85417	18.117496	255.111485	24.63	90	0.13	14.1	17	5.4	1011.4	384.36	0.39	1	368.43	0.38	1	369.56	0.38	1	28.02	28.06	0.01	432.58	0.27	414.67	0.26	415.18	0.24	433.14	0.25	416.46	0.24	47.13	49.2	47.28	34.719	0.013	-999.9	-999.9
PX100E	07/05/2005	204000	38538.86111	18.09467	255.155061	24.61	90	0.11	13	17	4.4	1011.4	383.75	0.08	0	367.88	0.06	0	369.01	0.07	0	27.99	28.02	0.02	430.51	1.82	412.77	1.7	413.25	1.71	431.09	1.8	414.52	1.72	45.37	47.34	45.51	34.585	0.077	-999.9	-999.9
PX100E	07/05/2005	205000	38538.86806	18.07175	255.198587	24.7	91	0.08	10.9	17.1	2.1	1011.4	383.89	0.18	0	368.03	0.17	0	369.16	0.17	0	27.95	27.98	0.01	430.66	0.87	412.89	0.83	413.37	0.83	431.18	0.87	414.65	0.83	45.34	47.29	45.49	34.665	0.032	-999.9	-999.9
PX100E	07/05/2005	210000	38538.875	18.049988	255.242811	24.56	91	0.09	10.2	17.1	2.1	1011.3	384.01	0.24	0	368.09	0.23	0	369.22	0.23	0	27.96	27.99	0.03	431.89	0.73	414.01	0.7	414.49	0.7	432.42	0.73	415.77	0.7	46.4	48.41	46.55	34.665	0.052	-999.9	-999.9
PX100E	07/05/2005	211000	38538.88194	18.030103	255.288379	24.54	91	0.13	8	17.3	1.2	1011.2	384.33	0.39	1	368.36	0.34	1	369.5	0.34	1	27.95	27.98	0.03	430.87	0.59	413	0.54	413.48	0.54	431.4	0.58	414.75	0.54	45.08	47.02	45.22	34.613	0.029	-999.9	-999.9
PX100E	07/05/2005	212000	38538.88889	18.010132	255.334501	24.69	90	0.14	7.8	17.3	1.5	1011	384.47	0.35	1	368.43	0.33	1	369.56	0.33	1	27.95	27.98	0.01	432.35	0.74	414.35	0.71	414.83	0.71	432.89	0.74	416.11	0.71	46.12	48.14	46.26	34.67	0.018	-999.9	-999.9
PX100E	07/05/2005	213000	38538.89583	17.9904	255.380549	24.95	89	0.12	7.3	17.3	1.8	1010.9	385.12	0.13	0	369.02	0.11	0	370.16	0.11	0	27.95	27.98	0.01	434.39	0.51	416.26	0.47	416.74	0.47	434.92	0.51	418.02	0.47	47.72	49.8	47.86	34.71	0.007	-999.9	-999.9
PX100E	07/05/2005	214000	38538.90278	17.970822	255.426947	25.24	88	0.08	8.3	17.5	0.7	1010.5	385.43	0.33	1	369.16	0.33	1	370.3	0.33	1	27.96	27.99	0.02	435.63	0.44	417.28	0.41	417.76	0.42	436.16	0.45	419.04	0.42	49	51.27	49.15	34.738	0.006	-999.9	-999.9
PX100E	07/05/2005	215000	38538.90972	17.951204	255.473422	25.48	87	0.19	8	17.4	1.3	1010.6	385.21	0.79	1	369.02	0.78	1	370.15	0.78	1	27.9	27.93	0.01	434.82	0.47	416.57	0.48	417.05	0.49	435.35	0.48	418.33	0.49	48.56	50.7	48.7	34.724	0.006	-999.9	-999.9
PX100E	07/05/2005	220000	38538.91667	17.931793	255.51964	25.55	86	0.14	8.3	17.2	1.3	1010.5	384.42	0.12	0	368.23	0.12	0	369.36	0.12	0	27.89	27.92	0.01	432.88	1.32	414.67	1.27	415.15	1.28	433.4	1.33	416.43	1.28	46.92	48.98	47.07	34.639	0.064	-999.9	-999.9
PX100E	07/05/2005	221000	38538.92361	17.912702	255.565584	25.71	83	0.38	8.5	17.2	1.7	1010.4	384.26	0.07	0	368.04	0.05	0	369.17	0.05	0	27.89	27.92	0.02	430.25	0.76	412.11	0.71	412.58	0.71	430.77	0.76	413.85	0.71	44.54	46.51	44.68	34.533	0.037	-999.9	-999.9
PX100E	07/05/2005	222000	38538.93056	17.893525	255.611401	26.12	82	0.4	9.1	17.1	1.9	1010.1	384.18	0.12	0	367.82	0.15	0	368.95	0.15	0	27.96	27.99	0.01	430.99	0.45	412.66	0.42	413.14	0.43	431.51	0.45	414.41	0.43	45.32	47.33	45.46	34.537	0.013	-999.9	-999.9
PX100E	07/05/2005	223000	38538.9375	17.874242	255.657055	26.29	83	0.36	8.7	17.1	1.6	1010	384	0.17	0	367.52	0.18	0	368.65	0.18	0	28.03	28.06	0.02	432.97	0.92	414.42	0.86	414.91	0.87	433.52	0.93	416.19	0.87	47.39	49.52	47.54	34.59	0.035	-999.9	-999.9
PX100E	07/05/2005	224000	38538.94444	17.856151	255.70311	26.3	84	0.24	8.6	17.2	1.6	1009.9	383.98	0.09	0	367.44	0.07	0	368.57	0.07	0	28.05	28.08	0.03	434.41	0.99	415.73	0.93	416.22	0.94	434.95	1	417.5	0.94	48.78	50.97	48.93	34.674	0.027	-999.9	-999.9
PX100E	07/05/2005	225000	38538.95139	17.838431	255.749628	26.37	84	0.19	9.3	17.2	2.1	1009.9	384.18	0.07	0	367.63	0.05	0	368.76	0.05	0	28.07	28.1	0.02	435.73	0.69	416.98	0.63	417.48	0.64	436.27	0.69	418.76	0.64	49.85	52.09	50	34.703	0.003	-999.9	-999.9
PX100E	07/05/2005	230000	38538.95833	17.820129	255.796085	26.4	84	0.28	10.3	17.2	3.3	1009.8	384.95	0.45	1	368.38	0.46	1	369.51	0.47	1	28.01	28.04	0.06	433.01	3.16	414.4	2.98	414.89	2.99	433.55	3.17	416.16	3	46.56	48.67	46.7	34.574	0.072	-999.9	-999.9
PX100E	07/05/2005	231000	38538.96528	17.802164	255.842317	26.47	83	0.25	11.1	17.1	4.8	1009.7	385.59	0.18	0	369.03	0.17	0	370.16	0.16	0	27.94	27.97	0.03	429.68	0.45	411.26	0.45	411.73	0.46	430.21	0.47	413	0.46	42.7	44.62	42.84	34.5	0.017	-999.9	-999.9
PX100E	07/05/2005	232000	38538.97222	17.784133	255.888352	26.53	83	0.19	11.4	17.1	5	1009.8	385.4	0.08	0	368.89	0.08	0	370.03	0.08	0	27.91	27.94	0.01	431.4	0.98	412.95	0.94	413.42	0.94	431.92	0.98	414.69	0.94	44.53	46.52	44.66	34.571	0.024	-999.9	-999.9
PX100E	07/05/2005	233000	38538.97917	17.766086	255.934505	26.56	83	0.13	12	17.1	5.3	1009.8	386.16	0.4	1	369.62	0.4	1	370.76	0.41	1	27.91	27.94	0.01	432.08	0.56	413.6	0.51	414.07	0.52	432.6	0.57	415.35	0.52	45.36	47.43	45.5	34.507	0.037	-999.9	-999.9
PX100E	07/05/2005	234000	38538.98611	17.748419	255.980913	26.6	82	0.09	12.1	17.2	5.2	1009.9	385.46	0.41	1	369	0.38	1	370.14	0.38	1	27.87	27.9	0.05	429.42	3.08	411.12	2.92	411.58	2.94	429.94	3.1	412.85	2.94	43.06	45	43.19	34.383	0.145	-999.9	-999.9
PX100E	07/05/2005	235000	38538.99306	17.731219	256.027451	26.63	82	0.07	12.4	17.1	5.5	1009.9	384.71	0.19	0	368.34	0.17	0	369.48	0.17	0	27.81	27.84	0.03	421.04	1.68	403.16	1.61	403.6	1.62	421.53	1.69	404.85	1.62	35.26	36.82	35.37	34.284	0.087	-999.9	-999.9
PX100E	07/06/2005	0	38539	17.714044	256.073779	26.72	82	0.06	12.5	17	5.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.037	-999.9	-999.9
PX100E	07/06/2005	1000	38539.00694	17.696915	256.119662	26.81	81	0.03	11.9	16.9	4.5	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.171	0.063	-999.9	-999.9
PX100E	07/06/2005	2000	38539.01389	17.67971	256.165545	26.9	81	0.03	11.8	17	4.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.072	-999.9	-999.9
PX100E	07/06/2005	3000	38539.02083	17.662323	256.211725	26.89	79	0.04	11.2	17.1	3.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.057	-999.9	-999.9
PX100E	07/06/2005	4000	38539.02778	17.646028	256.258609	26.9	80	0.05	10.4	17.3	2.4	1010.2	384.41	0.12	0	367.74	0.11	0	368.86	0.11	0	28.34	28.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.028	-999.9	-999.9
PX100E	07/06/2005	5000	38539.03472	17.631128	256.306818	26.9	81	0.05	9.5	17.4	1.4	1010.2	383.72	0.23	0	367.09	0.21	0	368.22	0.21	0	28.35	28.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.008	-999.9	-999.9
PX100E	07/06/2005	10000	38539.04167	17.616296	256.355071	26.92	81	0.03	9.6	17.4	0.9	1010.3	383.26	0.24	0	366.61	0.26	0	367.73	0.26	0	28.42	28.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.006	-999.9	-999.9
PX100E	07/06/2005	11000	38539.04861	17.601254	256.403382	26.87	82	0.01	10.3	17.5	1.3	1010.3	382.51	0.15	0	365.86	0.15	0	366.98	0.15	0	28.48	28.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.035	-999.9	-999.9
PX100E	07/06/2005	12000	38539.05556	17.586077	256.451655	26.5	83	0.01	12	17.5	3.1	1010.5	382.72	0.12	0	366.07	0.14	0	367.18	0.14	0	28.54	28.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.298	0.027	-999.9	-999.9
PX100E	07/06/2005	13000	38539.0625	17.570829	256.499876	26.4	85	0	12	17.5	3.2	1010.6	382.7	0.15	0	366.16	0.15	0	367.28	0.15	0	28.47	28.5	0.03	404.72	0.66	387.26	0.64	387.77	0.64	405.29	0.66	388.96	0.64	21.61	22.59	21.68	34.287	0.02	-999.9	-999.9
PX100E	07/06/2005	14000	38539.06944	17.55544	256.548369	26.49	85	0	10.1	17.6	1.1	1010.9	382.5	0.14	0	366.13	0.14	0	367.25	0.14	0	28.42	28.45	0.01	404.27	0.43	387	0.4	387.5	0.42	404.82	0.45	388.68	0.42	21.37	22.32	21.43	34.306	0.022	-999.9	-999.9
PX100E	07/06/2005	15000	38539.07639	17.54012	256.59693	26.58	84	0	9.2	17.6	0.8	1010.9	382.35	0.06	0	366.02	0.07	0	367.14	0.07	0	28.38	28.42	0.02	405.9	0.49	388.59	0.48	389.09	0.48	406.46	0.49	390.28	0.49	23.07	24.11	23.14	34.343	0.021	-999.9	-999.9
PX100E	07/06/2005	20000	38539.08333	17.524915	256.645825	26.71	83	0	9.4	17.7	0.8	1011.2	382.33	0.09	0	365.8	0.19	0	366.92	0.19	0	28.74	28.77	0.19	405.85	1.9	388.34	1.93	388.9	1.92	406.47	1.89	390.09	1.93	23.1	24.14	23.17	34.394	0.01	-999.9	-999.9
PX100E	07/06/2005	21000	38539.09028	17.509867	256.694921	26.8	83	0	9.2	17.7	0.5	1011.4	382.23	0.03	0	365.59	0.04	0	366.7	0.04	0	28.97	29.01	0.02	401.77	0.65	384.3	0.61	384.88	0.61	402.4	0.64	386.05	0.61	19.29	20.17	19.35	34.348	0.015	-999.9	-999.9
PX100E	07/06/2005	22000	38539.09722	17.494768	256.743902	26.8	83	0	9.2	17.7	0.5	1011.5	382.21	0.03	0	365.61	0.05	0	366.73	0.05	0	28.95	28.99	0.02	401.14	0.54	383.75	0.52	384.32	0.52	401.77	0.54	385.49	0.52	18.71	19.56	18.76	34.351	0.014	-999.9	-999.9
PX100E	07/06/2005	23000	38539.10417	17.480096	256.792949	26.89	83	0	9.1	17.7	0.9	1011.6	382.2	0.03	0	365.68	0.04	0	366.79	0.03	0	28.9	28.94	0.01	402.15	0.94	384.81	0.92	385.38	0.91	402.79	0.94	386.56	0.92	19.7	20.59	19.77	34.401	0.027	-999.9	-999.9
PX100E	07/06/2005	24000	38539.11111	17.468482	256.843307	26.92	83	0	9.2	17.9	0.7	1011.7	382.18	0.03	0	365.71	0.05	0	366.83	0.05	0	28.91	28.95	0.01	403.13	0.23	385.8	0.21	386.37	0.23	403.76	0.25	387.54	0.23	20.66	21.58	20.71	34.41	0.015	-999.9	-999.9
PX100E	07/06/2005	25000	38539.11806	17.456736	256.8938	26.97	83	0	11.7	17.7	2.6	1011.9	382.12	0.03	0	365.69	0.04	0	366.8	0.04	0	28.93	28.97	0.01	403.87	0.46	386.53	0.45	387.1	0.45	404.5	0.46	388.28	0.45	21.41	22.38	21.48	34.377	0.013	-999.9	-999.9
PX100E	07/06/2005	30000	38539.125	17.442606	256.943241	26.9	83	0	11	17.8	2	1012	382.14	0.03	0	365.76	0.05	0	366.88	0.05	0	28.92	28.95	0.01	402.86	1.03	385.63	0.96	386.19	0.96	403.49	1.03	387.37	0.97	20.43	21.35	20.49	34.363	0.009	-999.9	-999.9
PX100E	07/06/2005	31000	38539.13194	17.427144	256.992456	26.9	83	0	10.3	17.8	1.2	1012.1	382.11	0.03	0	365.79	0.06	0	366.9	0.06	0	28.89	28.93	0.05	399.69	2.72	382.65	2.58	383.21	2.6	400.31	2.74	384.37	2.6	17.42	18.2	17.47	34.234	0.133	-999.9	-999.9
PX100E	07/06/2005	32000	38539.13889	17.411664	257.041598	26.9	83	0	9.5	17.8	0.3	1012.1	382.05	0.03	0	365.71	0.04	0	366.83	0.04	0	28.93	28.97	0.03	396.23	0.71	379.32	0.68	379.88	0.68	396.84	0.71	381.03	0.68	14.17	14.79	14.2	34.081	0.043	-999.9	-999.9
PX100E	07/06/2005	33000	38539.14583	17.396069	257.090756	26.9	83	0	8.8	17.7	0.3	1012.1	382.03	0.04	0	365.57	0.1	0	366.68	0.1	0	29.07	29.11	0.1	397.41	2.48	380.33	2.31	380.91	2.32	398.06	2.49	382.07	2.32	15.34	16.03	15.39	34.113	0.083	-999.9	-999.9
PX100E	07/06/2005	34000	38539.15278	17.380295	257.139477	26.94	83	0	9.7	17.7	0.7	1012.2	382.01	0.03	0	365.56	0.06	0	366.67	0.07	0	29.1	29.14	0.06	399.62	1.44	382.45	1.35	383.05	1.36	400.28	1.45	384.21	1.37	17.49	18.27	17.54	34.141	0.056	-999.9	-999.9
PX100E	07/06/2005	35000	38539.15972	17.36465	257.188199	26.9	82	0	9.5	17.7	0.4	1012.2	381.99	0.03	0	365.53	0.05	0	366.64	0.05	0	29.12	29.16	0.04	400.05	0.69	382.86	0.64	383.45	0.65	400.71	0.69	384.61	0.65	17.92	18.72	17.97	34.2	0.017	-999.9	-999.9
PX100E	07/06/2005	40000	38539.16667	17.348844	257.236876	26.97	82	0	9.3	17.7	0.3	1012.3	381.98	0.03	0	365.59	0.04	0	366.7	0.04	0	29.09	29.13	0.04	399.92	0.68	382.79	0.63	383.39	0.64	400.58	0.68	384.55	0.64	17.8	18.6	17.85	34.102	0.041	-999.9	-999.9
PX100E	07/06/2005	41000	38539.17361	17.332813	257.285498	27	82	0	9.8	17.8	0.7	1012.4	381.96	0.03	0	365.63	0.04	0	366.74	0.04	0	29.04	29.08	0.02	397.23	0.43	380.29	0.41	380.88	0.42	397.88	0.43	382.04	0.42	15.25	15.92	15.3	34.024	0.033	-999.9	-999.9
PX100E	07/06/2005	42000	38539.18056	17.316368	257.334301	27.01	82	0	10.5	17.8	1.5	1012.5	381.93	0.03	0	365.64	0.05	0	366.75	0.05	0	29.07	29.11	0.05	400.41	0.7	383.36	0.7	383.95	0.7	401.06	0.7	385.11	0.7	18.31	19.13	18.36	34.127	0.01	-999.9	-999.9
PX100E	07/06/2005	43000	38539.1875	17.300023	257.383302	27	83	0	10.4	17.9	1.3	1012.5	381.93	0.04	0	365.78	0.04	0	366.9	0.04	0	28.88	28.92	0.03	403.1	1.44	386.1	1.36	386.67	1.38	403.73	1.45	387.84	1.38	20.89	21.8	20.94	34.132	0.026	-999.9	-999.9
PX100E	07/06/2005	44000	38539.19444	17.283955	257.432521	26.99	84	0	10.6	17.9	1.9	1012.5	381.94	0.03	0	365.83	0.05	0	366.95	0.04	0	28.84	28.88	0.03	401.77	1.35	384.87	1.26	385.44	1.26	402.4	1.35	386.61	1.26	19.61	20.46	19.66	33.965	0.085	-999.9	-999.9
PX100E	07/06/2005	45000	38539.20139	17.267975	257.481922	26.9	82	0	11	17.9	2.3	1012.6	381.87	0.03	0	365.82	0.04	0	366.93	0.04	0	28.83	28.87	0.04	400.28	0.82	383.48	0.78	384.04	0.78	400.9	0.83	385.21	0.79	18.22	19.03	18.28	33.92	0.101	-999.9	-999.9
PX100E	07/06/2005	50000	38539.20833	17.252095	257.5311	26.98	82	0	10.7	17.8	1.9	1012.5	381.88	0.03	0	365.75	0.03	0	366.87	0.03	0	28.87	28.9	0.03	398.8	2.91	381.99	2.79	382.55	2.8	399.42	2.92	383.72	2.81	16.8	17.54	16.85	34.054	0.119	-999.9	-999.9
PX100E	07/06/2005	51000	38539.21528	17.236515	257.580068	27.09	83	0	10.6	17.7	1.7	1012.5	381.85	0.05	0	365.74	0.06	0	366.85	0.07	0	28.85	28.89	0.02	404.19	0.71	387.17	0.66	387.74	0.66	404.82	0.71	388.92	0.66	22	22.97	22.07	34.145	0.008	-999.9	-999.9
PX100E	07/06/2005	52000	38539.22222	17.220831	257.629136	27.1	83	0	10.5	17.9	1.4	1012.5	381.83	0.03	0	365.72	0.03	0	366.83	0.03	0	28.87	28.91	0.02	403.25	1.27	386.26	1.23	386.82	1.23	403.87	1.27	388	1.23	21.1	22.04	21.17	34.122	0.014	-999.9	-999.9
PX100E	07/06/2005	53000	38539.22917	17.205113	257.678736	27.19	83	0	10.1	18	0.9	1012.5	381.89	0.03	0	365.73	0.05	0	366.84	0.05	0	28.91	28.95	0.06	401.24	0.64	384.3	0.65	384.86	0.64	401.87	0.63	386.03	0.64	19.13	19.98	19.19	34.124	0.014	-999.9	-999.9
PX100E	07/06/2005	54000	38539.23611	17.189626	257.72847	27.26	83	0	10.3	18	1	1012.7	381.88	0.03	0	365.67	0.04	0	366.79	0.04	0	29.02	29.06	0.03	398.93	0.66	382.04	0.62	382.62	0.62	399.57	0.65	383.78	0.62	16.95	17.69	16.99	34.129	0.013	-999.9	-999.9
PX100E	07/06/2005	55000	38539.24306	17.174113	257.778155	27.25	82	0	10.5	17.9	1.3	1012.7	381.86	0.03	0	365.58	0.04	0	366.7	0.04	0	29.12	29.16	0.03	400.15	0.78	383.13	0.74	383.73	0.74	400.81	0.78	384.9	0.74	18.15	18.95	18.2	34.183	0.017	-999.9	-999.9
PX100E	07/06/2005	60000	38539.25	17.157852	257.827346	27.3	81	0	9.9	18	0.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.01	401.01	0.28	383.93	0.27	384.53	0.28	401.68	0.29	385.7	0.28	19.01	19.84	19.06	34.206	0.007	-999.9	-999.9
PX100E	07/06/2005	61000	38539.25694	17.13956	257.875967	27.39	79	0	8.9	18	0.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.02	402.58	0.82	385.47	0.79	386.06	0.8	403.24	0.83	387.23	0.8	20.59	21.43	20.65	34.166	0.021	-999.9	-999.9
PX100E	07/06/2005	62000	38539.26389	17.121054	257.924815	27.45	79	0	9	18.1	1	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.13	29.18	0.03	401.39	1.45	384.23	1.4	384.82	1.4	402.05	1.45	385.99	1.4	19.41	20.26	19.46	34.15	0.01	-999.9	-999.9
PX100E	07/06/2005	63000	38539.27083	17.102471	257.973812	27.5	80	0	8.8	18.2	0.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.18	29.23	0.01	398.8	0.47	381.7	0.44	382.3	0.45	399.47	0.48	383.46	0.45	16.94	17.71	16.99	34.098	0.008	-999.9	-999.9
PX100E	07/06/2005	64000	38539.27778	17.083517	258.022786	27.5	81	0	9.1	18.2	1	1012.4	381.74	0.05	0	365.3	0.06	0	366.41	0.06	0	29.21	29.25	0.01	401.57	1.07	384.32	1.02	384.95	1.03	402.28	1.08	386.12	1.04	19.65	20.54	19.71	34.166	0.027	-999.9	-999.9
PX100E	07/06/2005	65000	38539.28472	17.064588	258.071672	27.51	82	0	9	18.2	1.1	1012.3	381.64	0.05	0	365.19	0.06	0	366.3	0.06	0	29.17	29.21	0.02	400.89	1.44	383.64	1.39	384.25	1.4	401.56	1.45	385.41	1.4	19.06	19.92	19.11	34.127	0.037	-999.9	-999.9
PX100E	07/06/2005	70000	38539.29167	17.045592	258.120843	27.5	82	0	9	18.3	1.1	1012.2	381.66	0.1	0	365.19	0.09	0	366.3	0.09	0	29.16	29.2	0.01	398.63	0.24	381.45	0.23	382.07	0.25	399.31	0.26	383.23	0.25	16.88	17.65	16.93	34.083	0.01	-999.9	-999.9
PX100E	07/06/2005	71000	38539.29861	17.02624	258.170032	27.5	83	0	9.2	18.3	0.8	1012.2	381.58	0.03	0	365.12	0.04	0	366.23	0.04	0	29.15	29.19	0.02	397.71	0.64	380.6	0.61	381.2	0.62	398.38	0.66	382.35	0.63	16.08	16.8	16.12	34.052	0.024	-999.9	-999.9
PX100E	07/06/2005	72000	38539.30556	17.006656	258.219173	27.5	83	0	9.7	18.3	0.5	1012.2	381.57	0.03	0	365.09	0.04	0	366.2	0.04	0	29.14	29.19	0.03	398.05	2.01	380.91	1.89	381.5	1.91	398.72	2.03	382.66	1.91	16.41	17.15	16.46	34.103	0.062	-999.9	-999.9
PX100E	07/06/2005	73000	38539.3125	16.986752	258.267653	27.4	83	0	9.9	18.1	0.7	1012	381.56	0.04	0	365.01	0.04	0	366.12	0.04	0	29.18	29.23	0.01	404.18	1.09	386.68	1.04	387.28	1.05	404.85	1.1	388.45	1.05	22.27	23.29	22.33	34.201	0.009	-999.9	-999.9
PX100E	07/06/2005	74000	38539.31944	16.966711	258.315844	27.47	83	0	9.6	18	0.5	1012	381.55	0.05	0	364.97	0.05	0	366.08	0.05	0	29.19	29.23	0.02	403.64	0.74	386.14	0.69	386.76	0.69	404.33	0.75	387.93	0.7	21.79	22.78	21.85	34.151	0.04	-999.9	-999.9
PX100E	07/06/2005	75000	38539.32639	16.946674	258.363476	27.4	83	0	9.1	17.8	1.3	1012	381.45	0.03	0	364.9	0.04	0	366.01	0.04	0	29.14	29.18	0.01	400.14	0.52	382.81	0.51	383.41	0.51	400.8	0.53	384.57	0.51	18.51	19.35	18.56	34.039	0.015	-999.9	-999.9
PX100E	07/06/2005	80000	38539.33333	16.926467	258.410995	27.4	83	0	8.8	18	1	1011.9	381.42	0.05	0	364.88	0.05	0	365.99	0.06	0	29.11	29.15	0.02	398.57	0.9	381.32	0.85	381.91	0.85	399.22	0.9	383.07	0.86	17.03	17.8	17.08	33.95	0.033	-999.9	-999.9
PX100E	07/06/2005	81000	38539.34028	16.906245	258.458812	27.4	82	0	9.4	18	1.3	1011.8	381.38	0.03	0	364.81	0.06	0	365.92	0.06	0	29.08	29.13	0.02	396.91	0.66	379.69	0.65	380.28	0.67	397.56	0.67	381.44	0.67	15.47	16.18	15.52	33.865	0.032	-999.9	-999.9
PX100E	07/06/2005	82000	38539.34722	16.886126	258.506698	27.4	82	0	9.8	18.1	1.6	1011.7	381.35	0.03	0	364.75	0.04	0	365.86	0.04	0	29.06	29.1	0.04	392.9	2.42	375.85	2.32	376.42	2.32	393.54	2.42	377.57	2.33	11.67	12.19	11.71	33.645	0.083	-999.9	-999.9
PX100E	07/06/2005	83000	38539.35417	16.865846	258.555044	27.4	82	0	9.1	18.2	1.2	1011.6	381.33	0.04	0	364.75	0.06	0	365.86	0.06	0	29.02	29.06	0.05	386.76	2.2	369.99	2.13	370.55	2.13	387.39	2.21	371.68	2.13	5.8	6.06	5.82	33.403	0.065	-999.9	-999.9
PX100E	07/06/2005	84000	38539.36111	16.84572	258.603515	27.34	83	0	9.7	18.1	1.6	1011.5	381.28	0.03	0	364.58	0.1	0	365.68	0.11	0	29.13	29.17	0.09	390	4.54	372.96	4.28	373.52	4.29	390.64	4.55	374.66	4.3	8.94	9.36	8.98	33.769	0.166	-999.9	-999.9
PX100E	07/06/2005	85000	38539.36806	16.82577	258.651372	27.3	83	0	9.8	17.9	1.9	1011.4	381.27	0.03	0	364.53	0.05	0	365.64	0.05	0	29.14	29.18	0.03	394.57	0.82	377.28	0.79	377.88	0.78	395.23	0.81	379.03	0.79	13.35	13.96	13.39	33.81	0.04	-999.9	-999.9
PX100E	07/06/2005	90000	38539.375	16.805864	258.698519	27.34	83	0	9.7	17.7	1.9	1011.2	381.24	0.04	0	364.46	0.08	0	365.57	0.08	0	29.11	29.15	0.01	393.72	0.57	376.42	0.59	377	0.6	394.37	0.58	378.15	0.6	12.54	13.13	12.58	33.666	0.044	-999.9	-999.9
PX100E	07/06/2005	91000	38539.38194	16.785949	258.745211	27.36	82	0	8.5	17.6	1.1	1011.1	381.21	0.03	0	364.31	0.06	0	365.41	0.06	0	29.17	29.21	0.04	394.15	1.58	376.71	1.47	377.31	1.47	394.81	1.58	378.46	1.48	13	13.6	13.05	33.741	0.107	-999.9	-999.9
PX100E	07/06/2005	92000	38539.38889	16.76638	258.791826	27.31	82	0	8.6	17.6	0.8	1010.9	381.21	0.03	0	364.29	0.04	0	365.39	0.05	0	29.15	29.19	0.02	396.27	0.79	378.71	0.76	379.32	0.76	396.94	0.79	380.47	0.76	15.03	15.73	15.08	33.909	0.012	-999.9	-999.9
PX100E	07/06/2005	93000	38539.39583	16.746024	258.83806	27.33	82	0	8.9	17.5	0.3	1011	381.2	0.04	0	364.32	0.05	0	365.43	0.05	0	29.13	29.17	0.02	397.89	0.64	380.31	0.61	380.9	0.62	398.55	0.66	382.05	0.62	16.58	17.35	16.62	33.987	0.027	-999.9	-999.9
PX100E	07/06/2005	94000	38539.40278	16.725263	258.884092	27.3	82	0	9.3	17.6	0.2	1011	381.21	0.04	0	364.29	0.06	0	365.39	0.06	0	29.18	29.22	0.02	399.52	0.37	381.81	0.36	382.41	0.36	400.18	0.37	383.57	0.36	18.12	18.97	18.18	34.046	0.007	-999.9	-999.9
PX100E	07/06/2005	95000	38539.40972	16.704327	258.930352	27.3	82	0	8.7	17.7	0.6	1011	381.22	0.05	0	364.31	0.06	0	365.42	0.06	0	29.15	29.2	0.02	400.03	0.96	382.33	0.93	382.94	0.94	400.71	0.96	384.1	0.94	18.63	19.49	18.68	34.044	0.023	-999.9	-999.9
PX100E	07/06/2005	100000	38539.41667	16.68364	258.977063	27.25	83	0	8	17.8	1.3	1011.1	381.19	0.03	0	364.38	0.05	0	365.49	0.05	0	29.08	29.12	0.04	400.06	1.17	382.46	1.11	383.06	1.12	400.73	1.18	384.23	1.12	18.68	19.54	18.74	33.903	0.079	-999.9	-999.9
PX100E	07/06/2005	101000	38539.42361	16.662935	259.024321	27.2	82	0	8	18	1.4	1011	381.18	0.03	0	364.43	0.04	0	365.54	0.04	0	28.96	29	0.02	394.76	1.21	377.45	1.15	378.01	1.15	395.39	1.21	379.16	1.15	13.58	14.21	13.62	33.747	0.027	-999.9	-999.9
PX100E	07/06/2005	102000	38539.43056	16.642033	259.071436	27.2	80	0	7.8	17.9	1.5	1011	381.19	0.04	0	364.36	0.05	0	365.47	0.05	0	29.06	29.1	0.05	395.07	0.82	377.67	0.75	378.25	0.76	395.72	0.83	379.4	0.76	13.89	14.53	13.93	33.827	0.012	-999.9	-999.9
PX100E	07/06/2005	103000	38539.4375	16.62085	259.118411	27.23	79	0	9.1	18	0.2	1010.9	381.19	0.03	0	364.23	0.06	0	365.33	0.06	0	29.18	29.22	0.02	397.45	0.67	379.8	0.59	380.4	0.61	398.12	0.68	381.56	0.61	16.17	16.93	16.23	33.879	0.01	-999.9	-999.9
PX100E	07/06/2005	104000	38539.44445	16.599576	259.165585	27.3	80	0	9.3	18	0.1	1010.9	381.17	0.05	0	364.19	0.05	0	365.3	0.06	0	29.19	29.23	0.02	398.35	0.31	380.65	0.32	381.25	0.33	399.02	0.32	382.41	0.33	17.06	17.85	17.11	33.877	0.005	-999.9	-999.9
PX100E	07/06/2005	105000	38539.45139	16.578498	259.212813	27.28	81	0	8.5	17.9	0.8	1010.8	381.15	0.04	0	364.21	0.05	0	365.32	0.05	0	29.11	29.15	0.02	396.93	0.42	379.33	0.38	379.93	0.39	397.6	0.43	381.08	0.39	15.72	16.45	15.76	33.863	0.009	-999.9	-999.9
PX100E	07/06/2005	110000	38539.45833	16.55764	259.260111	27.3	81	0	8.4	18.1	0.9	1010.7	381.16	0.05	0	364.17	0.05	0	365.28	0.05	0	29.13	29.17	0.04	396.75	0.56	379.1	0.54	379.69	0.54	397.4	0.56	380.84	0.54	15.52	16.24	15.56	33.666	0.073	-999.9	-999.9
PX100E	07/06/2005	111000	38539.46528	16.536779	259.30788	27.3	80	0	7.7	18.1	1.6	1010.7	381.14	0.03	0	364.1	0.04	0	365.21	0.04	0	29.16	29.2	0.01	392.49	1.47	374.99	1.4	375.58	1.39	393.15	1.47	376.71	1.39	11.48	12.01	11.5	33.486	0.052	-999.9	-999.9
PX100E	07/06/2005	112000	38539.47222	16.51594	259.355533	27.3	80	0	8.7	18	0.6	1010.7	381.11	0.05	0	364.06	0.07	0	365.16	0.07	0	29.19	29.23	0.03	390.56	0.84	373.13	0.82	373.7	0.83	391.19	0.85	374.83	0.83	9.64	10.08	9.67	33.463	0.031	-999.9	-999.9
PX100E	07/06/2005	113000	38539.47917	16.495201	259.403423	27.3	80	0	8.7	18.2	0.8	1010.7	381.09	0.03	0	364	0.04	0	365.1	0.04	0	29.22	29.26	0.02	389.36	0.52	371.93	0.5	372.52	0.5	390.01	0.52	373.65	0.5	8.52	8.92	8.55	33.417	0.017	-999.9	-999.9
PX100E	07/06/2005	114000	38539.48611	16.47425	259.451576	27.3	81	0	8.7	18.3	1.1	1010.8	381.09	0.02	0	363.99	0.05	0	365.09	0.05	0	29.27	29.31	0.03	391.17	1.53	373.66	1.45	374.26	1.43	391.84	1.52	375.4	1.44	10.27	10.75	10.31	33.513	0.034	-999.9	-999.9
PX100E	07/06/2005	115000	38539.49306	16.453428	259.499748	27.3	81	0	8.6	18.3	1.5	1010.8	381.11	0.03	0	364.04	0.05	0	365.14	0.05	0	29.24	29.28	0.04	390.78	0.49	373.32	0.49	373.93	0.48	391.46	0.48	375.06	0.48	9.89	10.35	9.92	33.528	0.022	-999.9	-999.9
PX100E	07/06/2005	120000	38539.5	16.432539	259.547991	27.3	82	0	8.9	18.3	0.9	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.53	0.011	-999.9	-999.9
PX100E	07/06/2005	121000	38539.50695	16.411465	259.596271	27.3	82	0	8.8	18.4	0.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.533	0.019	-999.9	-999.9
PX100E	07/06/2005	122000	38539.51389	16.390219	259.644938	27.38	82	0.01	8.4	18.6	1.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.6	0.017	-999.9	-999.9
PX100E	07/06/2005	123000	38539.52083	16.368473	259.693966	27.4	83	0.02	8.7	18.7	1.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.638	0.014	-999.9	-999.9
PX100E	07/06/2005	124000	38539.52778	16.346441	259.743108	27.43	82	0.03	8.9	18.7	1.3	1011	381.46	0.04	0	364.41	0.06	0	365.52	0.06	0	29.29	29.34	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.666	0.01	-999.9	-999.9
PX100E	07/06/2005	125000	38539.53472	16.324263	259.792131	27.5	82	0.05	8.6	18.7	1.9	1010.9	381.57	0.05	0	364.5	0.07	0	365.61	0.07	0	29.29	29.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.004	-999.9	-999.9
PX100E	07/06/2005	130000	38539.54167	16.301896	259.841061	27.51	82	0.06	8.3	18.7	1.9	1010.9	381.65	0.05	0	364.61	0.06	0	365.71	0.06	0	29.25	29.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.684	0.005	-999.9	-999.9
PX100E	07/06/2005	131000	38539.54861	16.279406	259.890117	27.6	82	0.08	8.1	18.8	2.1	1011	381.63	0.08	0	364.53	0.06	0	365.63	0.06	0	29.34	29.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.01	-999.9	-999.9
PX100E	07/06/2005	132000	38539.55556	16.257063	259.939274	27.66	82	0.1	8.3	18.8	1.9	1011	381.45	0.11	0	364.39	0.15	0	365.49	0.15	0	29.34	29.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.025	-999.9	-999.9
PX100E	07/06/2005	133000	38539.5625	16.235131	259.988357	27.73	82	0.12	8.2	18.7	2.1	1011.1	381.35	0.03	0	364.22	0.07	0	365.32	0.07	0	29.47	29.51	0.04	393.25	0.34	375.61	0.33	376.23	0.34	393.93	0.34	377.36	0.34	12.01	12.58	12.04	33.689	0.011	-999.9	-999.9
PX100E	07/06/2005	134000	38539.56945	16.213331	260.037172	27.85	82	0.13	7.2	18.6	2.5	1011.4	381.32	0.07	0	364.34	0.06	0	365.44	0.06	0	29.39	29.43	0.02	393.12	0.42	375.66	0.42	376.28	0.44	393.81	0.45	377.42	0.44	11.94	12.49	11.98	33.697	0.006	-999.9	-999.9
PX100E	07/06/2005	135000	38539.57639	16.191263	260.086181	27.87	83	0.15	7.6	18.8	2.2	1011.5	381.28	0.06	0	364.4	0.09	0	365.5	0.09	0	29.34	29.39	0.05	393.79	0.38	376.4	0.37	376.99	0.38	394.46	0.4	378.14	0.38	12.59	13.18	12.64	33.652	0.025	-999.9	-999.9
PX100E	07/06/2005	140000	38539.58333	16.169488	260.135579	27.94	82	0.2	7.9	18.8	1.9	1011.7	381.33	0.05	0	364.55	0.08	0	365.65	0.08	0	29.28	29.33	0.05	396.47	1.07	379.06	1.07	379.67	1.05	397.14	1.06	380.82	1.06	15.12	15.81	15.17	33.696	0.012	-999.9	-999.9
PX100E	07/06/2005	141000	38539.59028	16.148157	260.185061	28.04	81	0.23	7.7	18.8	2.3	1011.6	381.41	0.08	0	364.59	0.07	0	365.69	0.07	0	29.31	29.35	0.05	397.54	0.87	380.04	0.84	380.66	0.84	398.22	0.87	381.81	0.84	16.07	16.81	16.12	33.702	0.008	-999.9	-999.9
PX100E	07/06/2005	142000	38539.59722	16.126829	260.234639	28.19	80	0.35	8.3	18.8	2	1011.7	381.55	0.11	0	364.72	0.12	0	365.82	0.12	0	29.35	29.39	0.05	394.25	1.12	376.89	1.09	377.49	1.09	394.92	1.12	378.63	1.1	12.77	13.37	12.81	33.664	0.016	-999.9	-999.9
PX100E	07/06/2005	143000	38539.60417	16.105459	260.284564	28.4	79	0.28	8.8	19	1.7	1011.8	381.42	0.14	0	364.54	0.09	0	365.64	0.09	0	29.45	29.5	0.05	393.07	0.46	375.71	0.44	376.32	0.44	393.76	0.47	377.46	0.45	11.78	12.34	11.82	33.68	0.007	-999.9	-999.9
PX100E	07/06/2005	144000	38539.61111	16.084257	260.334456	28.5	79	0.46	9.4	18.8	1.4	1011.9	381.25	0.04	0	364.41	0.07	0	365.51	0.07	0	29.46	29.51	0.06	392.77	0.16	375.47	0.16	376.08	0.17	393.46	0.18	377.22	0.17	11.67	12.21	11.71	33.631	0.03	-999.9	-999.9
PX100E	07/06/2005	145000	38539.61806	16.063247	260.384097	28.61	78	0.46	9.6	18.7	1.1	1012.1	381.18	0.08	0	364.55	0.12	0	365.65	0.12	0	29.3	29.34	0.11	389.64	1.67	372.67	1.5	373.26	1.51	390.3	1.68	374.39	1.51	8.71	9.12	8.74	33.516	0.024	-999.9	-999.9
PX100E	07/06/2005	150000	38539.625	16.042416	260.43332	28.7	77	0.53	10	18.5	1.4	1012.2	381.07	0.06	0	364.6	0.07	0	365.71	0.07	0	29.18	29.22	0.05	384.31	1.33	367.73	1.28	368.31	1.27	384.95	1.32	369.43	1.27	3.71	3.88	3.72	33.45	0.02	-999.9	-999.9
PX100E	07/06/2005	151000	38539.63195	16.021929	260.48217	28.79	76	0.55	9.7	18.3	1.2	1012.2	381.05	0.06	0	364.46	0.09	0	365.57	0.09	0	29.31	29.36	0.09	383.68	0.95	367.01	0.86	367.61	0.86	384.35	0.95	368.73	0.86	3.15	3.3	3.16	33.394	0.038	-999.9	-999.9
PX100E	07/06/2005	152000	38539.63889	16.001608	260.530237	28.9	75	0.58	8.9	18.2	0.8	1012.1	381.17	0.04	0	364.54	0.07	0	365.64	0.08	0	29.29	29.34	0.07	384.21	1.1	367.49	1.02	368.08	1.02	384.87	1.11	369.19	1.02	3.54	3.7	3.55	33.368	0.004	-999.9	-999.9
PX100E	07/06/2005	153000	38539.64583	15.981953	260.57864	28.94	75	0.44	9.1	18.1	0.8	1012	381.15	0.04	0	364.45	0.07	0	365.55	0.07	0	29.34	29.38	0.05	385.42	1.8	368.57	1.69	369.17	1.69	386.09	1.81	370.29	1.69	4.72	4.94	4.74	33.449	0.021	-999.9	-999.9
PX100E	07/06/2005	154000	38539.65278	15.962488	260.627116	28.9	75	0.7	9.9	18.2	1.3	1012	381.14	0.04	0	364.36	0.05	0	365.46	0.06	0	29.43	29.48	0.04	388.37	1.3	371.31	1.22	371.92	1.23	389.05	1.31	373.05	1.24	7.56	7.91	7.59	33.489	0.019	-999.9	-999.9
PX100E	07/06/2005	155000	38539.65972	15.942423	260.675711	29.02	73	0.73	9.4	18.4	0.7	1012.1	381.15	0.03	0	364.45	0.05	0	365.56	0.06	0	29.4	29.44	0.04	389.7	0.6	372.68	0.53	373.29	0.53	390.39	0.59	374.42	0.53	8.84	9.24	8.86	33.485	0.045	-999.9	-999.9
PX100E	07/06/2005	160000	38539.66667	15.919781	260.723813	29.17	72	0.74	9.6	18.7	0.4	1012.3	381.12	0.06	0	364.57	0.06	0	365.68	0.06	0	29.3	29.35	0.03	385.82	0.87	369.11	0.81	369.71	0.81	386.49	0.87	370.83	0.82	5.14	5.37	5.15	33.361	0.025	-999.9	-999.9
PX100E	07/06/2005	161000	38539.67361	15.898164	260.772879	29.2	73	0.77	8.4	18.7	1.2	1012.4	381.08	0.03	0	364.54	0.04	0	365.64	0.04	0	29.32	29.37	0.03	386.15	0.52	369.43	0.47	370.01	0.47	386.8	0.52	371.14	0.48	5.47	5.72	5.5	33.354	0.007	-999.9	-999.9
PX100E	07/06/2005	162000	38539.68056	15.879695	260.823248	29.2	74	0.79	7.3	18.5	2.3	1012.4	381.07	0.03	0	364.69	0.06	0	365.8	0.07	0	29.16	29.21	0.05	385.13	0.27	368.62	0.25	369.21	0.25	385.79	0.27	370.34	0.25	4.52	4.72	4.54	33.479	0.048	-999.9	-999.9
PX100E	07/06/2005	163000	38539.6875	15.860037	260.872443	29.27	74	0.58	7.2	18.5	2.4	1012.5	381.11	0.05	0	364.76	0.05	0	365.87	0.05	0	29.14	29.18	0.03	385.78	0.96	369.27	0.94	369.85	0.94	386.43	0.96	370.98	0.94	5.09	5.32	5.11	33.57	0.031	-999.9	-999.9
PX100E	07/06/2005	164000	38539.69445	15.840051	260.920906	29.21	75	0.68	6.8	18.4	2.7	1012.5	381.17	0.07	0	364.72	0.07	0	365.83	0.07	0	29.27	29.32	0.08	389.27	2.21	372.51	2.07	373.09	2.07	389.92	2.21	374.22	2.08	8.37	8.75	8.39	33.669	0.05	-999.9	-999.9
PX100E	07/06/2005	165000	38539.70139	15.819991	260.96912	29.29	74	0.76	7.4	18.3	2	1012.6	381.11	0.04	0	364.65	0.07	0	365.75	0.07	0	29.33	29.38	0.07	391.99	0.98	375.09	0.9	375.7	0.9	392.66	0.98	376.84	0.9	11.05	11.55	11.09	33.719	0.017	-999.9	-999.9
PX100E	07/06/2005	170000	38539.70833	15.799733	261.017408	29.3	75	0.63	8.4	18.3	1	1012.5	381.11	0.07	0	364.34	0.11	0	365.44	0.12	0	29.67	29.71	0.09	401.18	3.81	383.56	3.59	384.22	3.61	401.91	3.83	385.38	3.62	19.88	20.8	19.94	33.944	0.066	-999.9	-999.9
PX100E	07/06/2005	171000	38539.71528	15.779375	261.065935	29.37	74	0.79	9.2	18.4	0.4	1012.6	381.02	0.05	0	364.41	0.07	0	365.51	0.07	0	29.53	29.57	0.04	402.09	0.74	384.6	0.68	385.25	0.69	402.81	0.75	386.41	0.69	20.84	21.79	20.9	34.027	0.024	-999.9	-999.9
PX100E	07/06/2005	172000	38539.72222	15.759181	261.114732	29.4	74	0.79	8.3	18.4	1.2	1012.6	380.99	0.03	0	364.25	0.05	0	365.35	0.05	0	29.66	29.7	0.02	405.23	0.54	387.48	0.54	388.13	0.54	405.96	0.54	389.3	0.54	23.88	24.97	23.95	34.113	0.012	-999.9	-999.9
PX100E	07/06/2005	173000	38539.72917	15.739258	261.163593	29.4	72	0.73	9.2	18.5	0.4	1012.6	380.97	0.05	0	364.22	0.06	0	365.32	0.06	0	29.68	29.73	0.04	406.37	0.95	388.55	0.88	389.23	0.88	407.12	0.96	390.4	0.88	25.01	26.15	25.08	34.109	0.046	-999.9	-999.9
PX100E	07/06/2005	174000	38539.73611	15.71934	261.213058	29.42	72	0.8	9.6	18.7	0.3	1012.7	381	0.04	0	364.28	0.04	0	365.38	0.04	0	29.69	29.73	0.03	402.39	0.99	384.77	0.95	385.44	0.96	403.14	1.01	386.61	0.97	21.16	22.14	21.23	33.958	0.024	-999.9	-999.9
PX100E	07/06/2005	175000	38539.74306	15.699273	261.263088	29.43	72	0.81	9.7	18.9	0	1012.7	380.97	0.02	0	364.42	0.13	0	365.52	0.13	0	29.5	29.54	0.15	399.08	1.12	381.79	0.98	382.42	0.99	399.79	1.14	383.58	0.99	18	18.82	18.06	33.92	0.01	-999.9	-999.9
PX100E	07/06/2005	180000	38539.75	15.679226	261.312854	29.4	72	0.86	8.9	18.6	0.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.25	29.29	0.13	393.57	1.62	376.67	1.5	377.28	1.53	394.25	1.65	378.42	1.53	12.94	13.29	12.98	33.898	0.01	-999.9	-999.9
PX100E	07/06/2005	181000	38539.75694	15.659402	261.361969	29.42	72	0.92	9.1	18.4	0.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.12	29.16	0.06	393.75	1.44	376.93	1.34	377.52	1.35	394.4	1.46	378.67	1.36	13.26	13.45	13.31	33.925	0.015	-999.9	-999.9
PX100E	07/06/2005	182000	38539.76389	15.639243	261.410503	29.53	72	0.95	9.1	18.4	0.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.24	0.06	392.27	0.24	375.44	0.25	376.04	0.26	392.94	0.25	377.18	0.26	11.85	12	11.89	33.878	0.011	-999.9	-999.9
PX100E	07/06/2005	183000	38539.77083	15.618865	261.459063	29.66	72	0.99	8.3	18.4	1.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.41	29.46	0.15	396.48	2.6	379.27	2.38	379.9	2.4	397.17	2.63	381.05	2.41	15.79	16.24	15.84	33.964	0.051	-999.9	-999.9
PX100E	07/06/2005	184000	38539.77778	15.598421	261.507812	29.66	72	0.84	8.1	18.5	1.7	1012.4	380.92	0.06	0	364.03	0.06	0	365.13	0.06	0	29.7	29.75	0.09	402.98	1.85	385.2	1.71	385.87	1.72	403.72	1.86	387.04	1.72	21.84	22.8	21.91	34.09	0.028	-999.9	-999.9
PX100E	07/06/2005	185000	38539.78472	15.577651	261.556451	29.69	71	0.75	7.8	18.4	2	1012.4	380.95	0.02	0	364.06	0.07	0	365.15	0.07	0	29.75	29.79	0.09	404.31	1.18	386.42	1.05	387.1	1.07	405.07	1.2	388.27	1.07	23.04	24.12	23.12	34.117	0.02	-999.9	-999.9
PX100E	07/06/2005	190000	38539.79167	15.557135	261.604674	29.73	70	0.87	7.9	18.2	2	1012.3	380.99	0.04	0	363.93	0.06	0	365.02	0.06	0	29.88	29.93	0.07	406.55	1.44	388.39	1.37	389.09	1.37	407.34	1.44	390.27	1.37	25.16	26.35	25.25	34.123	0.017	-999.9	-999.9
PX100E	07/06/2005	191000	38539.79861	15.536566	261.652569	29.86	70	0.82	8	18.2	1.8	1012.2	381.04	0.02	0	364.05	0.09	0	365.15	0.1	0	29.79	29.84	0.09	404.11	2.26	386.13	2.07	386.83	2.07	404.88	2.26	387.99	2.08	22.78	23.84	22.84	34.087	0.012	-999.9	-999.9
PX100E	07/06/2005	192000	38539.80556	15.515722	261.700181	29.85	70	0.9	7.9	18.1	1.9	1012.3	381.05	0.05	0	364.12	0.04	0	365.21	0.04	0	29.74	29.79	0.01	401.87	0.32	384.05	0.29	384.73	0.29	402.62	0.32	385.89	0.29	20.61	21.57	20.68	34.092	0.002	-999.9	-999.9
PX100E	07/06/2005	193000	38539.8125	15.494753	261.747323	29.85	70	0.89	8.2	18	1.3	1012.1	381.43	0.32	1	364.39	0.29	0	365.49	0.29	0	29.78	29.82	0.03	402.61	0.22	384.67	0.22	385.36	0.22	403.37	0.22	386.52	0.22	20.97	22.27	21.03	34.093	0.005	-999.9	-999.9
PX100E	07/06/2005	194000	38539.81944	15.473378	261.794307	29.85	71	0.75	8.1	18.1	1.5	1012.2	381.98	0.51	1	364.87	0.53	1	365.97	0.53	1	29.86	29.91	0.05	403.72	0.8	385.68	0.73	386.37	0.72	404.49	0.79	387.54	0.73	22.1	23.35	22.17	34.094	0.006	-999.9	-999.9
PX100E	07/06/2005	195000	38539.82639	15.451738	261.841183	29.73	72	0.69	7.4	18	2.1	1012.1	382.25	0.46	1	365.27	0.48	1	366.38	0.48	1	29.65	29.7	0.08	398.77	2.38	381.11	2.28	381.76	2.3	399.5	2.41	382.91	2.3	17.62	18.31	17.67	34.035	0.029	-999.9	-999.9
PX100E	07/06/2005	200000	38539.83333	15.430231	261.887804	29.8	70	0.76	8.3	17.9	1.8	1012	381.24	0.24	0	364.09	0.37	1	365.19	0.38	1	29.88	29.92	0.16	403.56	2.65	385.45	2.39	386.13	2.42	404.32	2.68	387.29	2.42	22.11	23.08	22.17	34.069	0.013	-999.9	-999.9
PX100E	07/06/2005	201000	38539.84028	15.409282	261.93431	29.94	68	0.84	8.8	17.8	1.6	1012	380.97	0.05	0	363.9	0.13	0	365	0.13	0	29.76	29.81	0.12	398.52	4.4	380.7	4.11	381.36	4.13	399.25	4.42	382.51	4.14	17.46	18.28	17.51	33.861	0.055	-999.9	-999.9
PX100E	07/06/2005	202000	38539.84722	15.388147	261.980331	30.06	67	0.85	9.6	17.7	2.7	1011.8	381.02	0.04	0	364.02	0.06	0	365.12	0.06	0	29.61	29.66	0.01	390.87	1.21	373.47	1.18	374.12	1.19	391.59	1.22	375.25	1.19	10.1	10.57	10.13	33.803	0.004	-999.9	-999.9
PX100E	07/06/2005	203000	38539.85417	15.366672	262.026117	30.17	66	0.83	9.2	17.7	2.1	1011.7	381.01	0.03	0	363.9	0.07	0	365	0.07	0	29.68	29.72	0.05	386.49	1.76	369.18	1.67	369.8	1.68	387.18	1.77	370.91	1.69	5.9	6.17	5.91	33.79	0.012	-999.9	-999.9
PX100E	07/06/2005	204000	38539.86111	15.345179	262.072131	30.2	66	0.82	9.5	17.8	3	1011.4	380.94	0.03	0	363.88	0.04	0	364.98	0.04	0	29.53	29.57	0.04	388.16	0.57	370.82	0.53	371.45	0.54	388.87	0.58	372.57	0.55	7.57	7.93	7.59	33.666	0.038	-999.9	-999.9
PX100E	07/06/2005	205000	38539.86806	15.323769	262.11838	30.3	65	0.8	9.8	17.8	2.9	1011.3	380.96	0.04	0	363.89	0.04	0	364.99	0.04	0	29.49	29.54	0.01	389.62	0.8	372.19	0.76	372.8	0.76	390.29	0.8	373.93	0.76	8.91	9.33	8.94	33.594	0.013	-999.9	-999.9
PX100E	07/06/2005	210000	38539.875	15.302429	262.164534	30.38	63	0.78	9.8	17.7	3.1	1011.3	380.93	0.05	0	363.87	0.06	0	364.97	0.06	0	29.46	29.5	0.02	390.11	0.42	372.68	0.42	373.28	0.42	390.79	0.43	374.41	0.42	9.41	9.86	9.44	33.554	0.008	-999.9	-999.9
PX100E	07/06/2005	211000	38539.88194	15.281428	262.210521	30.48	62	0.73	8.8	17.7	2.1	1011.3	380.92	0.03	0	363.83	0.04	0	364.93	0.04	0	29.51	29.56	0.02	390.26	0.28	372.79	0.27	373.42	0.3	390.96	0.31	374.55	0.3	9.59	10.04	9.62	33.578	0.006	-999.9	-999.9
PX100E	07/06/2005	212000	38539.88889	15.260839	262.256791	30.44	62	0.66	9.3	17.7	2.6	1011.2	380.9	0.02	0	363.9	0.09	0	365	0.09	0	29.38	29.42	0.11	390.18	0.77	372.8	0.7	373.42	0.71	390.87	0.78	374.55	0.71	9.52	9.97	9.55	33.568	0.013	-999.9	-999.9
PX100E	07/06/2005	213000	38539.89583	15.240678	262.303164	30.4	61	0.58	9.3	17.7	2.6	1011	380.91	0.04	0	363.94	0.07	0	365.04	0.07	0	29.25	29.29	0.04	388.02	0.5	370.77	0.46	371.37	0.46	388.69	0.5	372.5	0.46	7.43	7.78	7.46	33.549	0.01	-999.9	-999.9
PX100E	07/06/2005	214000	38539.90278	15.22083	262.349558	30.36	61	0.65	8.3	17.6	1.9	1011	380.84	0.04	0	363.81	0.04	0	364.92	0.04	0	29.3	29.34	0.03	388.96	0.49	371.61	0.44	372.2	0.45	389.62	0.49	373.33	0.45	8.39	8.78	8.41	33.578	0.007	-999.9	-999.9
PX100E	07/06/2005	215000	38539.90972	15.201288	262.395904	30.29	63	0.63	7.8	17.6	1.9	1011	380.79	0.02	0	363.75	0.05	0	364.86	0.05	0	29.29	29.34	0.03	390.34	1.53	372.92	1.44	373.54	1.44	391.03	1.53	374.67	1.44	9.79	10.24	9.81	33.601	0.016	-999.9	-999.9
PX100E	07/06/2005	220000	38539.91667	15.18178	262.442321	30.23	64	0.6	7.7	17.6	1.9	1010.9	380.78	0.03	0	363.8	0.08	0	364.9	0.08	0	29.23	29.27	0.08	393.79	0.78	376.27	0.8	376.87	0.81	394.46	0.8	378.01	0.82	13.07	13.68	13.11	33.7	0.061	-999.9	-999.9
PX100E	07/06/2005	221000	38539.92361	15.16235	262.488746	30.3	65	0.57	8	17.6	1.1	1010.9	380.85	0.03	0	363.86	0.08	0	364.96	0.09	0	29.23	29.27	0.12	396.01	1.72	378.38	1.6	378.98	1.61	396.68	1.73	380.13	1.61	15.12	15.83	15.17	33.837	0.009	-999.9	-999.9
PX100E	07/06/2005	222000	38539.93056	15.143203	262.535049	30.3	66	0.55	7.3	17.4	1.8	1010.9	380.8	0.04	0	363.73	0.08	0	364.83	0.08	0	29.33	29.38	0.08	396.38	1.49	378.64	1.42	379.25	1.41	397.06	1.48	380.4	1.42	15.52	16.26	15.57	33.76	0.039	-999.9	-999.9
PX100E	07/06/2005	223000	38539.9375	15.123979	262.580915	30.23	67	0.52	7.1	17.4	2	1010.9	380.8	0.02	0	363.72	0.05	0	364.82	0.05	0	29.33	29.37	0.05	395.72	0.58	378.01	0.56	378.62	0.57	396.4	0.59	379.77	0.57	14.9	15.6	14.95	33.754	0.014	-999.9	-999.9
PX100E	07/06/2005	224000	38539.94444	15.103934	262.626513	30.14	67	0.35	7.3	17.4	1.8	1010.9	380.8	0.06	0	363.62	0.12	0	364.72	0.13	0	29.46	29.5	0.13	397.2	1.24	379.32	1.15	379.96	1.16	397.91	1.25	381.11	1.16	16.34	17.11	16.39	33.749	0.023	-999.9	-999.9
PX100E	07/06/2005	225000	38539.95139	15.08093	262.670577	29.92	69	0.24	7.6	17.4	1.4	1010.8	380.81	0.03	0	363.54	0.08	0	364.64	0.08	0	29.52	29.57	0.1	398.48	0.95	380.44	0.95	381.08	0.95	399.19	0.96	382.23	0.95	17.54	18.38	17.59	33.725	0.028	-999.9	-999.9
PX100E	07/06/2005	230000	38539.95833	15.057754	262.714416	29.73	70	0.22	7.3	17.4	1.8	1010.9	380.76	0.03	0	363.65	0.07	0	364.75	0.07	0	29.36	29.4	0.06	394.53	1.58	376.84	1.5	377.46	1.49	395.22	1.58	378.6	1.5	13.81	14.46	13.85	33.689	0.013	-999.9	-999.9
PX100E	07/06/2005	231000	38539.96528	15.03467	262.758275	29.7	71	0.25	6.6	17.3	2.4	1011	380.74	0.02	0	363.72	0.06	0	364.83	0.06	0	29.3	29.34	0.04	392.49	1.36	374.99	1.26	375.6	1.27	393.17	1.37	376.74	1.28	11.88	12.43	11.91	33.653	0.028	-999.9	-999.9
PX100E	07/06/2005	232000	38539.97222	15.011532	262.80179	29.7	72	0.2	7.2	17.2	2.2	1011	380.7	0.04	0	363.65	0.05	0	364.75	0.05	0	29.36	29.4	0.03	391.75	0.33	374.24	0.31	374.85	0.31	392.43	0.33	375.98	0.31	11.2	11.73	11.23	33.622	0.008	-999.9	-999.9
PX100E	07/06/2005	233000	38539.97917	14.988351	262.844741	29.73	72	0.17	8.1	17.1	2.5	1011	380.71	0.02	0	363.63	0.05	0	364.73	0.05	0	29.37	29.41	0.04	392.4	0.59	374.83	0.57	375.44	0.57	393.07	0.59	376.57	0.57	11.81	12.36	11.84	33.647	0.017	-999.9	-999.9
PX100E	07/06/2005	234000	38539.98611	14.965156	262.887709	29.78	71	0.21	9	17.2	3.3	1011	380.64	0.04	0	363.6	0.07	0	364.71	0.07	0	29.32	29.36	0.03	392.74	0.29	375.19	0.27	375.79	0.29	393.4	0.31	376.93	0.29	12.19	12.76	12.22	33.685	0.005	-999.9	-999.9
PX100E	07/06/2005	235000	38539.99306	14.942172	262.931004	29.8	69	0.16	9	17.2	2.8	1010.9	380.58	0.03	0	363.61	0.05	0	364.71	0.05	0	29.22	29.26	0.05	389.84	1.05	372.5	0.98	373.07	0.99	390.49	1.06	374.21	1	9.46	9.91	9.5	33.667	0.007	-999.9	-999.9
PX100E	07/07/2005	0	38540	14.919422	262.974447	29.72	69	0.07	9.4	17.2	3.8	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.011	-999.9	-999.9
PX100E	07/07/2005	1000	38540.00694	14.896863	263.018008	29.6	70	0.07	9.7	17.2	4.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.72	0.009	-999.9	-999.9
PX100E	07/07/2005	2000	38540.01389	14.874305	263.061832	29.59	70	0.06	8.9	17.4	3.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.675	0.019	-999.9	-999.9
PX100E	07/07/2005	3000	38540.02083	14.851436	263.10604	29.54	71	0.03	8.5	17.4	2.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.005	-999.9	-999.9
PX100E	07/07/2005	4000	38540.02778	14.828926	263.150178	29.41	73	0.01	8.7	17.4	3.2	1011.1	380.8	0.11	0	363.73	0.14	0	364.83	0.15	0	29.41	29.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.682	0.009	-999.9	-999.9
PX100E	07/07/2005	5000	38540.03472	14.806738	263.194414	29.29	74	0.01	9	17.3	4.2	1011	380.79	0.08	0	363.7	0.08	0	364.8	0.08	0	29.37	29.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.009	-999.9	-999.9
PX100E	07/07/2005	10000	38540.04167	14.784723	263.238719	29.2	74	0	8.9	17.4	4.2	1011	380.82	0.07	0	363.68	0.08	0	364.78	0.08	0	29.45	29.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.681	0.01	-999.9	-999.9
PX100E	07/07/2005	11000	38540.04861	14.763074	263.283258	29.18	74	0	8.7	17.4	3.6	1011.1	380.86	0.08	0	363.83	0.1	0	364.93	0.1	0	29.37	29.41	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.679	0.011	-999.9	-999.9
PX100E	07/07/2005	12000	38540.05556	14.742438	263.328409	29.1	74	0	8.1	17.4	3.1	1011.3	380.89	0.04	0	363.92	0.04	0	365.02	0.05	0	29.37	29.41	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.654	0.004	-999.9	-999.9
PX100E	07/07/2005	13000	38540.0625	14.721943	263.373601	29.1	74	0	8	17.4	2.8	1011.5	380.93	0.04	0	364.11	0.08	0	365.21	0.08	0	29.29	29.34	0.05	390.41	1.42	373.2	1.33	373.81	1.34	391.08	1.43	374.94	1.35	9.7	10.15	9.73	33.64	0.008	-999.9	-999.9
PX100E	07/07/2005	14000	38540.06944	14.701437	263.41883	29.1	74	0	7.8	17.5	2.6	1011.6	381.04	0.06	0	364.25	0.05	0	365.36	0.05	0	29.27	29.32	0.03	387.7	0.72	370.66	0.68	371.26	0.68	388.36	0.73	372.38	0.69	7.01	7.32	7.02	33.632	0.004	-999.9	-999.9
PX100E	07/07/2005	15000	38540.07639	14.680866	263.46459	29.04	74	0	7.6	17.7	2.6	1011.7	381	0.11	0	364.17	0.1	0	365.27	0.1	0	29.37	29.42	0.03	389.05	0.92	371.9	0.9	372.51	0.88	389.73	0.91	373.64	0.89	8.34	8.73	8.37	33.661	0.014	-999.9	-999.9
PX100E	07/07/2005	20000	38540.08333	14.660351	263.510729	29	74	0	7.8	17.7	2.7	1011.8	381.16	0.11	0	364.39	0.13	0	365.49	0.13	0	29.33	29.37	0.03	387.82	0.5	370.79	0.46	371.39	0.46	388.48	0.49	372.51	0.46	7	7.32	7.02	33.66	0.005	-999.9	-999.9
PX100E	07/07/2005	21000	38540.09028	14.639961	263.556824	29	75	0	7.7	17.7	2.4	1011.8	381.11	0.08	0	364.32	0.13	0	365.42	0.13	0	29.36	29.4	0.09	387.54	1.06	370.5	0.97	371.11	0.99	388.21	1.09	372.23	1	6.79	7.1	6.81	33.669	0.015	-999.9	-999.9
PX100E	07/07/2005	22000	38540.09722	14.619467	263.602781	29	75	0	7.5	17.6	2.4	1012	381.09	0.05	0	364.35	0.09	0	365.46	0.09	0	29.37	29.42	0.06	389.75	0.73	372.68	0.66	373.3	0.67	390.44	0.75	374.42	0.68	8.95	9.35	8.96	33.719	0.008	-999.9	-999.9
PX100E	07/07/2005	23000	38540.10417	14.598901	263.648738	28.98	76	0	7.9	17.7	2.3	1012.3	381.13	0.07	0	364.46	0.07	0	365.56	0.07	0	29.42	29.47	0.05	390.76	0.59	373.69	0.56	374.3	0.55	391.41	0.58	375.43	0.55	9.84	10.28	9.87	33.734	0.009	-999.9	-999.9
PX100E	07/07/2005	24000	38540.11111	14.578189	263.695067	28.99	76	0	7.8	17.8	2.1	1012.4	381.24	0.09	0	364.62	0.09	0	365.72	0.1	0	29.44	29.49	0.05	391.14	0.59	374.13	0.55	374.74	0.55	391.83	0.59	375.88	0.55	10.12	10.59	10.16	33.721	0.01	-999.9	-999.9
PX100E	07/07/2005	25000	38540.11806	14.557507	263.741501	28.93	77	0	6.8	17.8	2.7	1012.6	381.38	0.07	0	364.76	0.07	0	365.86	0.07	0	29.49	29.54	0.05	392.06	0.8	375.01	0.75	375.63	0.76	392.75	0.82	376.77	0.76	10.87	11.37	10.91	33.669	0.012	-999.9	-999.9
PX100E	07/07/2005	30000	38540.125	14.536727	263.787945	28.92	77	0	7.3	17.8	2.7	1012.6	381.29	0.11	0	364.59	0.11	0	365.69	0.11	0	29.6	29.64	0.03	392.45	0.76	375.3	0.74	375.94	0.75	393.15	0.77	377.08	0.76	11.35	11.86	11.39	33.662	0.006	-999.9	-999.9
PX100E	07/07/2005	31000	38540.13194	14.516791	263.834836	28.87	77	0	7.3	17.9	2.8	1012.7	381.16	0.14	0	364.52	0.13	0	365.62	0.13	0	29.58	29.62	0.04	392.43	0.45	375.33	0.42	375.96	0.42	393.13	0.45	377.1	0.42	11.44	11.97	11.48	33.668	0.004	-999.9	-999.9
PX100E	07/07/2005	32000	38540.13889	14.497561	263.882198	28.88	75	0	7.4	17.9	3	1012.7	381	0.12	0	364.4	0.12	0	365.5	0.12	0	29.53	29.57	0.05	391.15	0.61	374.15	0.57	374.78	0.6	391.85	0.65	375.91	0.6	10.38	10.85	10.41	33.672	0.004	-999.9	-999.9
PX100E	07/07/2005	33000	38540.14583	14.478039	263.929426	28.89	75	0	7.8	18	2.9	1012.9	380.83	0.07	0	364.26	0.08	0	365.36	0.08	0	29.59	29.63	0.03	392.26	0.48	375.23	0.47	375.87	0.48	392.97	0.5	377	0.48	11.61	12.14	11.64	33.686	0.008	-999.9	-999.9
PX100E	07/07/2005	34000	38540.15278	14.458197	263.976815	28.9	75	0	7.4	18	2.8	1012.9	380.75	0.12	0	364.18	0.11	0	365.28	0.11	0	29.63	29.67	0.04	393.04	0.4	375.97	0.38	376.6	0.38	393.73	0.4	377.73	0.38	12.42	12.98	12.45	33.695	0.004	-999.9	-999.9
PX100E	07/07/2005	35000	38540.15972	14.438217	264.024214	28.9	75	0	7.5	18	2.9	1012.9	380.69	0.08	0	364.08	0.07	0	365.19	0.07	0	29.65	29.7	0.05	392.49	0.7	375.41	0.67	376.05	0.66	393.2	0.7	377.19	0.66	11.97	12.51	12	33.69	0.008	-999.9	-999.9
PX100E	07/07/2005	40000	38540.16667	14.418342	264.071642	28.9	75	0	7.4	18	2.7	1013	380.77	0.13	0	364.16	0.12	0	365.26	0.12	0	29.7	29.75	0.04	392.48	0.84	375.4	0.81	376.04	0.82	393.19	0.86	377.18	0.82	11.88	12.42	11.92	33.685	0.011	-999.9	-999.9
PX100E	07/07/2005	41000	38540.17361	14.398977	264.119269	28.9	76	0	8.4	18.1	3.5	1012.9	380.68	0.11	0	363.98	0.13	0	365.08	0.13	0	29.75	29.8	0.04	392.45	0.6	375.28	0.57	375.93	0.58	393.18	0.61	377.07	0.58	11.95	12.5	11.99	33.684	0.008	-999.9	-999.9
PX100E	07/07/2005	42000	38540.18056	14.379416	264.167009	28.9	75	0	8.6	18.1	3.8	1012.8	380.59	0.06	0	363.81	0.12	0	364.91	0.12	0	29.81	29.86	0.09	392.5	0.71	375.24	0.64	375.9	0.67	393.23	0.73	377.03	0.67	12.09	12.64	12.12	33.656	0.029	-999.9	-999.9
PX100E	07/07/2005	43000	38540.1875	14.359806	264.214926	28.9	75	0	8.4	18.2	4.1	1012.9	380.56	0.06	0	363.7	0.07	0	364.8	0.07	0	29.93	29.98	0.04	391.75	0.52	374.44	0.52	375.12	0.53	392.51	0.52	376.25	0.53	11.42	11.95	11.45	33.547	0.031	-999.9	-999.9
PX100E	07/07/2005	44000	38540.19444	14.339946	264.262786	28.95	74	0	9	18.1	4.2	1013	380.49	0.03	0	363.74	0.07	0	364.84	0.07	0	29.86	29.91	0.04	392.12	0.47	374.91	0.43	375.58	0.45	392.86	0.48	376.71	0.45	11.84	12.37	11.87	33.641	0.015	-999.9	-999.9
PX100E	07/07/2005	45000	38540.20139	14.32014	264.310334	29	74	0	9.1	18.1	3.4	1013.2	380.52	0.06	0	363.91	0.07	0	365.01	0.07	0	29.78	29.83	0.05	391.44	0.96	374.39	0.9	375.05	0.91	392.18	0.97	376.19	0.91	11.14	11.66	11.18	33.657	0.01	-999.9	-999.9
PX100E	07/07/2005	50000	38540.20833	14.300134	264.357896	29	74	0	8.9	18.1	3	1013.2	380.54	0.08	0	363.68	0.12	0	364.77	0.12	0	30.06	30.11	0.15	394.04	2.26	376.63	2.06	377.32	2.07	394.82	2.28	378.46	2.08	13.64	14.28	13.69	33.644	0.015	-999.9	-999.9
PX100E	07/07/2005	51000	38540.21528	14.280281	264.405472	29	73	0	8.4	18	2.5	1013.2	380.48	0.08	0	363.53	0.13	0	364.62	0.13	0	30.15	30.2	0.07	395.75	1.34	378.17	1.27	378.87	1.29	396.54	1.35	380.01	1.29	15.34	16.06	15.39	33.595	0.009	-999.9	-999.9
PX100E	07/07/2005	52000	38540.22222	14.260515	264.45296	29	74	0	8.4	18	2.7	1013	380.36	0.04	0	363.55	0.08	0	364.64	0.08	0	29.94	29.99	0.1	392.94	2.06	375.61	1.97	376.29	1.97	393.7	2.06	377.43	1.98	12.74	13.34	12.79	33.558	0.029	-999.9	-999.9
PX100E	07/07/2005	53000	38540.22917	14.240516	264.500333	28.96	75	0	7.8	18	2.5	1012.8	380.31	0.03	0	363.5	0.23	0	364.6	0.23	0	29.87	29.92	0.22	389.26	2.15	372.09	1.91	372.76	1.95	390	2.19	373.89	1.95	9.26	9.69	9.29	33.486	0.015	-999.9	-999.9
PX100E	07/07/2005	54000	38540.23611	14.220509	264.547487	28.9	75	0	7	17.9	2.8	1012.8	380.28	0.04	0	363.37	0.13	0	364.47	0.13	0	29.97	30.02	0.14	392.1	2.69	374.71	2.61	375.39	2.6	392.86	2.69	376.51	2.61	12.02	12.58	12.04	33.474	0.071	-999.9	-999.9
PX100E	07/07/2005	55000	38540.24306	14.200972	264.594676	28.9	76	0	6.4	17.9	2.9	1012.7	380.28	0.04	0	362.95	0.08	0	364.04	0.08	0	30.39	30.45	0.06	388.56	1.46	370.9	1.42	371.62	1.43	389.36	1.47	372.73	1.44	8.67	9.08	8.69	33.198	0.061	-999.9	-999.9
PX100E	07/07/2005	60000	38540.25	14.181395	264.641864	28.84	75	0	6.2	18	3.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.29	30.34	0.06	383.5	1.42	366.07	1.33	366.77	1.34	384.29	1.43	367.87	1.35	3.89	4.04	3.9	33.089	0.02	-999.9	-999.9
PX100E	07/07/2005	61000	38540.25695	14.161685	264.68914	28.89	74	0	7.3	17.9	2.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.32	30.38	0.04	389.5	1.09	371.63	1.05	372.36	1.05	390.31	1.09	373.47	1.05	9.54	10.08	9.56	33.084	0.017	-999.9	-999.9
PX100E	07/07/2005	62000	38540.26389	14.141834	264.736361	28.89	74	0	7.6	18	3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.21	30.26	0.05	390.39	0.77	372.47	0.75	373.17	0.74	391.18	0.77	374.29	0.75	10.42	10.98	10.45	33.124	0.014	-999.9	-999.9
PX100E	07/07/2005	63000	38540.27083	14.121799	264.783499	28.84	74	0	7.8	17.9	3.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.23	30.28	0.06	394.25	2.48	376.07	2.37	376.78	2.37	395.05	2.48	377.91	2.38	14.09	14.87	14.13	33.002	0.034	-999.9	-999.9
PX100E	07/07/2005	64000	38540.27778	14.101499	264.83032	28.9	74	0	8.5	17.8	3.3	1011.6	380.15	0.02	0	362.62	0.08	0	363.71	0.08	0	30.14	30.19	0.08	393.59	3.91	375.53	3.78	376.23	3.79	394.38	3.92	377.36	3.8	13.61	14.23	13.65	33.065	0.053	-999.9	-999.9
PX100E	07/07/2005	65000	38540.28472	14.081017	264.876736	28.9	74	0	8.4	17.8	3.1	1011.7	380.16	0.03	0	362.6	0.14	0	363.68	0.15	0	30.25	30.3	0.14	387.26	5.05	369.41	4.68	370.12	4.72	388.05	5.09	371.23	4.74	7.52	7.89	7.55	33.182	0.021	-999.9	-999.9
PX100E	07/07/2005	70000	38540.29167	14.06064	264.923202	28.9	73	0	8.2	17.8	3.3	1011.5	380.16	0.03	0	362.43	0.06	0	363.52	0.06	0	30.35	30.4	0.06	403.17	1.44	384.42	1.4	385.17	1.41	404.01	1.45	386.32	1.42	22.74	23.85	22.8	33.204	0.016	-999.9	-999.9
PX100E	07/07/2005	71000	38540.29861	14.040468	264.969359	28.9	73	0	7.7	17.6	3.3	1011.4	380.15	0.03	0	362.6	0.15	0	363.69	0.15	0	30.12	30.17	0.17	396.54	6.4	378.27	6.01	378.97	6.03	397.31	6.41	380.11	6.04	16.37	17.16	16.42	33.132	0.061	-999.9	-999.9
PX100E	07/07/2005	72000	38540.30556	14.020409	265.015201	28.88	73	0	6.5	17.5	3.2	1011.6	380.19	0.03	0	362.81	0.09	0	363.9	0.1	0	29.99	30.04	0.09	391.58	3.07	373.73	2.87	374.4	2.88	392.34	3.09	375.53	2.89	11.59	12.15	11.63	33.079	0.015	-999.9	-999.9
PX100E	07/07/2005	73000	38540.3125	14.000269	265.060659	28.84	75	0	5.8	17.5	3.4	1011.6	380.21	0.02	0	362.86	0.15	0	363.95	0.15	0	29.96	30.01	0.16	390.9	2.39	373.1	2.28	373.77	2.29	391.65	2.4	374.9	2.3	10.91	11.44	10.95	33.092	0.017	-999.9	-999.9
PX100E	07/07/2005	74000	38540.31945	13.980325	265.106383	28.8	75	0	5.2	17.5	4	1011.6	380.22	0.03	0	362.89	0.16	0	363.98	0.16	0	29.92	29.97	0.15	391.38	2.58	373.58	2.33	374.25	2.35	392.13	2.6	375.38	2.36	11.36	11.91	11.4	33.108	0.024	-999.9	-999.9
PX100E	07/07/2005	75000	38540.32639	13.96056	265.151964	28.78	76	0	5.2	17.4	3.9	1011.5	380.22	0.03	0	362.93	0.06	0	364.03	0.06	0	29.84	29.88	0.08	390.4	2.94	372.69	2.77	373.36	2.78	391.15	2.95	374.49	2.79	10.43	10.93	10.46	33.098	0.02	-999.9	-999.9
PX100E	07/07/2005	80000	38540.33333	13.940603	265.197454	28.7	76	0	5.6	17.5	3.7	1011.2	380.2	0.03	0	362.64	0.15	0	363.73	0.15	0	30.04	30.09	0.13	391.66	2.24	373.62	2	374.31	2.03	392.43	2.28	375.44	2.04	11.67	12.23	11.71	33.107	0.011	-999.9	-999.9
PX100E	07/07/2005	81000	38540.34028	13.920402	265.242809	28.7	76	0	5.6	17.5	3.7	1011.1	380.2	0.05	0	362.72	0.11	0	363.81	0.11	0	29.9	29.95	0.1	389.7	2.6	371.82	2.42	372.49	2.42	390.44	2.6	373.61	2.43	9.77	10.24	9.8	33.092	0.015	-999.9	-999.9
PX100E	07/07/2005	82000	38540.34722	13.900049	265.288315	28.7	77	0	5.8	17.6	3.6	1011	380.17	0.04	0	362.53	0.1	0	363.62	0.1	0	30.05	30.1	0.07	391.26	2.02	373.15	1.87	373.84	1.87	392.03	2.03	374.96	1.88	11.31	11.86	11.34	33.103	0.024	-999.9	-999.9
PX100E	07/07/2005	83000	38540.35417	13.87968	265.334441	28.7	78	0	5.5	17.8	3.8	1010.9	380.16	0.04	0	362.64	0.08	0	363.73	0.08	0	29.84	29.89	0.08	392.35	1.42	374.31	1.34	374.97	1.34	393.09	1.43	376.1	1.34	12.33	12.93	12.37	33.159	0.016	-999.9	-999.9
PX100E	07/07/2005	84000	38540.36111	13.859637	265.38046	28.6	80	0	4.8	17.5	4.2	1010.8	380.24	0.08	0	362.63	0.08	0	363.72	0.08	0	29.92	29.97	0.05	395.79	0.81	377.5	0.76	378.19	0.77	396.55	0.81	379.33	0.77	15.56	16.31	15.61	33.194	0.009	-999.9	-999.9
PX100E	07/07/2005	85000	38540.36806	13.839685	265.426052	28.6	80	0	5.3	17.5	3.7	1010.9	380.27	0.08	0	362.75	0.12	0	363.84	0.12	0	29.85	29.9	0.06	396.97	0.53	378.72	0.54	379.38	0.54	397.7	0.54	380.52	0.54	16.63	17.43	16.68	33.214	0.01	-999.9	-999.9
PX100E	07/07/2005	90000	38540.375	13.81956	265.471563	28.56	80	0	6.4	17.4	2.7	1010.9	380.33	0.06	0	362.67	0.12	0	363.75	0.12	0	30.03	30.07	0.12	397.81	1.48	379.38	1.38	380.07	1.39	398.58	1.5	381.21	1.39	17.4	18.25	17.46	33.181	0.035	-999.9	-999.9
PX100E	07/07/2005	91000	38540.38195	13.799202	265.516781	28.51	80	0	5.9	17.5	3.3	1011	380.33	0.06	0	362.73	0.06	0	363.82	0.06	0	29.97	30.02	0.02	391.03	1.61	372.99	1.54	373.66	1.54	391.79	1.62	374.78	1.55	10.93	11.46	10.96	33.062	0.021	-999.9	-999.9
PX100E	07/07/2005	92000	38540.38889	13.778527	265.562355	28.5	80	0	6	17.7	3.9	1011	380.44	0.1	0	362.92	0.12	0	364.01	0.12	0	29.9	29.95	0.05	388.57	0.53	370.72	0.47	371.38	0.49	389.31	0.55	372.5	0.49	8.46	8.87	8.49	33.038	0.007	-999.9	-999.9
PX100E	07/07/2005	93000	38540.39583	13.757609	265.607946	28.52	80	0	5.7	17.6	4	1010.9	380.33	0.09	0	362.66	0.09	0	363.75	0.09	0	30.03	30.08	0.04	392.62	1.1	374.42	1.06	375.11	1.05	393.39	1.09	376.23	1.06	12.45	13.06	12.48	33.04	0.005	-999.9	-999.9
PX100E	07/07/2005	94000	38540.40278	13.73681	265.653622	28.5	80	0	5.9	17.7	4.4	1010.9	380.5	0.15	0	363.07	0.18	0	364.17	0.18	0	29.75	29.79	0.07	390.2	1.4	372.37	1.29	373.02	1.29	390.93	1.4	374.14	1.29	9.95	10.43	9.97	33.019	0.011	-999.9	-999.9
PX100E	07/07/2005	95000	38540.40972	13.715824	265.699289	28.5	80	0	5.9	17.7	5	1010.9	380.49	0.08	0	363.08	0.08	0	364.18	0.08	0	29.73	29.78	0.06	389.72	1.14	371.93	1.04	372.58	1.06	390.45	1.16	373.71	1.06	9.5	9.96	9.53	33.012	0.01	-999.9	-999.9
PX100E	07/07/2005	100000	38540.41667	13.695134	265.744936	28.53	80	0	6.1	17.5	4.1	1010.9	380.43	0.07	0	362.98	0.08	0	364.07	0.08	0	29.77	29.82	0.02	392.39	0.27	374.43	0.25	375.07	0.25	393.1	0.27	376.2	0.25	12.09	12.67	12.13	33.06	0.012	-999.9	-999.9
PX100E	07/07/2005	101000	38540.42361	13.674645	265.79034	28.5	81	0	6.4	17.6	4.2	1010.9	380.4	0.11	0	362.92	0.12	0	364.01	0.12	0	29.83	29.87	0.02	394.03	0.8	375.96	0.77	376.62	0.78	394.77	0.8	377.76	0.78	13.7	14.37	13.75	33.106	0.03	-999.9	-999.9
PX100E	07/07/2005	102000	38540.43056	13.654321	265.835896	28.5	80	0	6.9	17.5	4.3	1011	380.47	0.09	0	363.12	0.11	0	364.22	0.11	0	29.71	29.75	0.08	396.71	0.73	378.67	0.65	379.32	0.67	397.44	0.75	380.46	0.68	16.2	16.97	16.24	33.161	0.016	-999.9	-999.9
PX100E	07/07/2005	103000	38540.4375	13.63391	265.881433	28.5	81	0	7.3	17.6	3.9	1011	380.45	0.11	0	363.17	0.1	0	364.27	0.1	0	29.62	29.66	0.02	395.48	0.42	377.56	0.41	378.18	0.4	396.17	0.41	379.32	0.41	15.01	15.72	15.05	33.134	0.01	-999.9	-999.9
PX100E	07/07/2005	104000	38540.44445	13.61363	265.927035	28.5	81	0	7.4	17.5	5.1	1010.9	380.52	0.05	0	363.19	0.06	0	364.29	0.06	0	29.61	29.66	0.03	395.05	0.3	377.11	0.29	377.74	0.31	395.77	0.32	378.88	0.31	14.55	15.25	14.59	33.124	0.009	-999.9	-999.9
PX100E	07/07/2005	105000	38540.45139	13.593419	265.972432	28.5	81	0	7.3	17.5	5.4	1010.8	380.52	0.05	0	363.1	0.05	0	364.19	0.06	0	29.68	29.73	0.02	396.89	0.68	378.76	0.64	379.41	0.64	397.61	0.68	380.55	0.64	16.31	17.09	16.36	33.114	0.009	-999.9	-999.9
PX100E	07/07/2005	110000	38540.45833	13.573271	266.018032	28.5	81	0	7.7	17.6	5.3	1010.9	380.27	0.13	0	362.96	0.09	0	364.06	0.09	0	29.62	29.66	0.03	396.42	0.48	378.43	0.44	379.06	0.45	397.13	0.5	380.21	0.45	16.1	16.86	16.15	33.114	0.008	-999.9	-999.9
PX100E	07/07/2005	111000	38540.46528	13.553066	266.063437	28.5	81	0	8.3	17.4	5.5	1010.9	380.23	0.03	0	362.9	0.07	0	363.99	0.07	0	29.63	29.67	0.04	396.79	0.57	378.75	0.51	379.41	0.51	397.52	0.57	380.55	0.51	16.51	17.29	16.56	33.126	0.015	-999.9	-999.9
PX100E	07/07/2005	112000	38540.47222	13.533099	266.108755	28.5	80	0	8.3	17.4	4.7	1010.8	380.22	0.03	0	362.81	0.04	0	363.9	0.04	0	29.68	29.73	0.02	398.66	0.24	380.45	0.22	381.09	0.23	399.37	0.25	382.24	0.24	18.28	19.15	18.34	33.165	0.01	-999.9	-999.9
PX100E	07/07/2005	113000	38540.47917	13.513329	266.154316	28.5	80	0	8.2	17.6	4	1010.8	380.27	0.05	0	362.87	0.07	0	363.97	0.07	0	29.67	29.72	0.01	398.74	0.14	380.54	0.12	381.19	0.14	399.47	0.17	382.34	0.14	18.32	19.2	18.37	33.158	0.016	-999.9	-999.9
PX100E	07/07/2005	114000	38540.48611	13.49332	266.200404	28.45	79	0	8.6	17.8	3.8	1010.9	380.35	0.04	0	363	0.04	0	364.09	0.04	0	29.67	29.71	0.01	397.99	0.16	379.88	0.15	380.52	0.16	398.7	0.17	381.67	0.16	17.52	18.35	17.58	33.129	0.006	-999.9	-999.9
PX100E	07/07/2005	115000	38540.49306	13.472999	266.246547	28.49	79	0	8.7	17.7	3.8	1010.9	380.28	0.05	0	362.87	0.05	0	363.96	0.05	0	29.75	29.8	0.02	400.16	0.92	381.88	0.89	382.57	0.88	400.93	0.92	383.72	0.89	19.7	20.65	19.76	33.188	0.04	-999.9	-999.9
PX100E	07/07/2005	120000	38540.5	13.451817	266.292109	28.5	79	0.01	8.5	17.7	4.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.76	29.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.301	0.019	-999.9	-999.9
PX100E	07/07/2005	121000	38540.50695	13.429421	266.336566	28.57	79	0.03	8.6	17.3	4.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.74	29.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.313	0.007	-999.9	-999.9
PX100E	07/07/2005	122000	38540.51389	13.408425	266.381011	28.59	79	0.04	8.3	17.3	4.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.32	0.005	-999.9	-999.9
PX100E	07/07/2005	123000	38540.52083	13.387226	266.425694	28.6	79	0.07	8.5	17.5	4.4	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.307	0.007	-999.9	-999.9
PX100E	07/07/2005	124000	38540.52778	13.365687	266.470994	28.66	79	0.08	8.6	17.8	5	1011.3	380.17	0.03	0	362.84	0.05	0	363.94	0.05	0	29.81	29.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.309	0.007	-999.9	-999.9
PX100E	07/07/2005	125000	38540.53472	13.343902	266.516877	28.73	78	0.1	8.4	18	5.1	1011.4	380.22	0.04	0	362.97	0.03	0	364.07	0.03	0	29.77	29.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.314	0.007	-999.9	-999.9
PX100E	07/07/2005	130000	38540.54167	13.32212	266.563058	28.88	78	0.17	8.9	17.9	5.3	1011.5	380.27	0.04	0	363.1	0.07	0	364.19	0.07	0	29.72	29.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.348	0.008	-999.9	-999.9
PX100E	07/07/2005	131000	38540.54861	13.300713	266.608658	29	78	0.23	8.7	17.7	4.5	1011.7	380.22	0.07	0	363.17	0.09	0	364.27	0.1	0	29.66	29.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.362	0.003	-999.9	-999.9
PX100E	07/07/2005	132000	38540.55556	13.279639	266.653886	29.1	76	0.25	8.5	17.5	4.2	1011.9	380.21	0.07	0	363.33	0.06	0	364.43	0.06	0	29.58	29.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.343	0.008	-999.9	-999.9
PX100E	07/07/2005	133000	38540.5625	13.25859	266.698682	29.14	78	0.18	8.7	17.4	4.1	1012.2	380.31	0.08	0	363.51	0.08	0	364.61	0.08	0	29.57	29.62	0.03	400.79	0.58	383.13	0.57	383.77	0.57	401.5	0.58	384.93	0.57	20.26	21.19	20.32	33.332	0.003	-999.9	-999.9
PX100E	07/07/2005	134000	38540.56944	13.237597	266.743625	29.01	79	0.19	9	17.5	3.9	1012.3	380.28	0.06	0	363.5	0.08	0	364.6	0.08	0	29.59	29.64	0.02	401.6	0.24	383.92	0.23	384.56	0.24	402.31	0.25	385.72	0.24	21.06	22.03	21.12	33.332	0.007	-999.9	-999.9
PX100E	07/07/2005	135000	38540.57639	13.216435	266.788796	29	79	0.28	9.1	17.6	4.2	1012.2	380.32	0.39	1	363.51	0.37	1	364.61	0.38	1	29.61	29.66	0.03	402.21	0.51	384.47	0.52	385.13	0.53	402.94	0.52	386.3	0.53	21.73	22.8	21.8	33.347	0.023	-999.9	-999.9
PX100E	07/07/2005	140000	38540.58333	13.195046	266.834315	29.09	79	0.41	9.1	17.8	4.2	1012.4	380.01	0.02	0	363.31	0.03	0	364.41	0.03	0	29.56	29.61	0.04	402.36	0.36	384.73	0.34	385.37	0.35	403.08	0.38	386.53	0.35	22.06	23.07	22.12	33.381	0.011	-999.9	-999.9
PX100E	07/07/2005	141000	38540.59028	13.173526	266.880244	29.2	78	0.45	9.1	17.9	4.2	1012.3	380.03	0.03	0	363.34	0.06	0	364.44	0.06	0	29.5	29.55	0.03	401.45	0.6	383.87	0.56	384.49	0.56	402.14	0.61	385.65	0.56	21.15	22.11	21.21	33.384	0.004	-999.9	-999.9
PX100E	07/07/2005	142000	38540.59722	13.151706	266.926101	29.27	77	0.52	9	17.9	4	1012.1	380	0.02	0	363.32	0.04	0	364.42	0.04	0	29.42	29.46	0.04	400.13	0.23	382.6	0.22	383.22	0.23	400.82	0.25	384.38	0.23	19.9	20.82	19.96	33.379	0.002	-999.9	-999.9
PX100E	07/07/2005	143000	38540.60417	13.130079	266.971754	29.33	76	0.58	9.1	17.7	4.3	1011.8	380.01	0.04	0	363.27	0.05	0	364.37	0.05	0	29.38	29.42	0.02	399.12	0.37	381.57	0.38	382.19	0.38	399.8	0.37	383.35	0.38	18.92	19.79	18.98	33.372	0.006	-999.9	-999.9
PX100E	07/07/2005	144000	38540.61111	13.108644	267.017347	29.45	76	0.54	9.1	17.8	3.9	1011.8	379.98	0.03	0	363.17	0.04	0	364.27	0.04	0	29.45	29.49	0.03	400.13	0.64	382.47	0.6	383.1	0.6	400.83	0.64	384.26	0.6	19.93	20.85	19.99	33.418	0.018	-999.9	-999.9
PX100E	07/07/2005	145000	38540.61806	13.087083	267.063233	29.43	77	0.62	9.1	18	3.6	1011.7	380.01	0.05	0	363.15	0.04	0	364.25	0.04	0	29.45	29.49	0.02	399.54	0.19	381.85	0.22	382.47	0.22	400.23	0.2	383.63	0.22	19.32	20.22	19.38	33.431	0.015	-999.9	-999.9
PX100E	07/07/2005	150000	38540.625	13.065427	267.109406	29.5	75	0.65	9.6	17.9	3.7	1011.6	380.07	0.03	0	363.14	0.05	0	364.24	0.05	0	29.49	29.53	0.03	399.67	0.44	381.91	0.4	382.54	0.42	400.37	0.45	383.69	0.42	19.4	20.3	19.45	33.404	0.007	-999.9	-999.9
PX100E	07/07/2005	151000	38540.63194	13.043787	267.155197	29.6	75	0.67	9.3	17.9	3.4	1011.6	380.1	0.03	0	363.13	0.04	0	364.23	0.04	0	29.54	29.58	0.02	400.69	0.62	382.84	0.58	383.47	0.59	401.4	0.63	384.63	0.59	20.34	21.3	20.4	33.367	0.014	-999.9	-999.9
PX100E	07/07/2005	152000	38540.63889	13.022048	267.201386	29.6	74	0.69	9.1	18.1	3.2	1011.5	380.14	0.03	0	363.22	0.04	0	364.32	0.04	0	29.45	29.49	0.02	398.78	0.53	381.07	0.5	381.7	0.5	399.48	0.53	382.85	0.5	18.48	19.34	18.53	33.331	0.007	-999.9	-999.9
PX100E	07/07/2005	153000	38540.64583	13.000261	267.247645	29.63	74	0.72	8.9	18	3	1011.5	380.14	0.03	0	363.22	0.04	0	364.32	0.04	0	29.43	29.48	0.03	398.44	0.29	380.75	0.27	381.38	0.27	399.14	0.29	382.53	0.27	18.16	19	18.21	33.326	0.003	-999.9	-999.9
PX100E	07/07/2005	154000	38540.65278	12.978308	267.293865	29.7	73	0.75	8.9	18.1	2.9	1011.3	380.11	0.07	0	363.22	0.08	0	364.32	0.08	0	29.33	29.37	0.02	396.88	0.45	379.28	0.43	379.9	0.43	397.57	0.46	381.05	0.43	16.68	17.46	16.73	33.319	0.004	-999.9	-999.9
PX100E	07/07/2005	155000	38540.65972	12.956346	267.340032	29.7	73	0.78	9	18	3.4	1011.2	380.11	0.06	0	363.13	0.05	0	364.23	0.05	0	29.36	29.4	0.03	400.09	1.61	382.26	1.5	382.87	1.49	400.77	1.59	384.03	1.5	19.74	20.66	19.8	33.357	0.016	-999.9	-999.9
PX100E	07/07/2005	160000	38540.66667	12.934535	267.386213	29.7	74	0.8	9.3	18	3.5	1011.1	380.13	0.05	0	363.16	0.05	0	364.26	0.05	0	29.34	29.38	0.03	402.04	0.67	384.13	0.62	384.74	0.62	402.72	0.67	385.91	0.62	21.58	22.59	21.65	33.398	0.011	-999.9	-999.9
PX100E	07/07/2005	161000	38540.67361	12.91285	267.432583	29.7	74	0.82	9.6	18.1	3.4	1011	380.03	0.03	0	363.06	0.05	0	364.16	0.05	0	29.3	29.35	0.03	401.8	1.17	383.89	1.11	384.5	1.11	402.48	1.18	385.67	1.12	21.44	22.45	21.51	33.46	0.027	-999.9	-999.9
PX100E	07/07/2005	162000	38540.68056	12.891304	267.478958	29.7	72	0.82	9.6	18	2.9	1011	380.04	0.07	0	363.06	0.07	0	364.16	0.07	0	29.29	29.33	0.02	405.34	0.9	387.28	0.86	387.93	0.85	406.06	0.89	389.1	0.86	24.87	26.02	24.94	33.518	0.015	-999.9	-999.9
PX100E	07/07/2005	163000	38540.6875	12.869789	267.525294	29.73	73	0.81	10.1	18.1	2.8	1010.9	380.02	0.03	0	362.97	0.09	0	364.07	0.09	0	29.34	29.39	0.08	411.07	3.3	392.67	3.08	393.31	3.12	411.78	3.34	394.5	3.13	30.34	31.76	30.43	33.575	0.022	-999.9	-999.9
PX100E	07/07/2005	164000	38540.69444	12.848155	267.571939	29.65	75	0.84	10.1	18.2	2.5	1010.8	380	0.04	0	362.88	0.05	0	363.98	0.05	0	29.37	29.41	0.04	420.84	1.6	401.92	1.52	402.57	1.52	421.56	1.6	403.79	1.53	39.69	41.56	39.81	33.579	0.012	-999.9	-999.9
PX100E	07/07/2005	165000	38540.70139	12.826839	267.618648	29.54	75	0.85	10.2	18	3.2	1010.7	379.98	0.03	0	362.83	0.05	0	363.93	0.05	0	29.37	29.41	0.02	416.03	1.44	397.3	1.38	397.95	1.39	416.76	1.44	399.15	1.39	35.12	36.78	35.22	33.556	0.005	-999.9	-999.9
PX100E	07/07/2005	170000	38540.70833	12.80642	267.665129	29.52	76	0.86	10.1	17.9	3.4	1010.7	380.02	0.04	0	362.9	0.09	0	364	0.09	0	29.34	29.38	0.06	419.73	4.48	400.86	4.32	401.49	4.33	420.43	4.49	402.7	4.35	38.59	40.41	38.7	33.551	0.023	-999.9	-999.9
PX100E	07/07/2005	171000	38540.71528	12.786285	267.712035	29.52	76	0.91	9.8	18	2.6	1010.7	380.05	0.05	0	362.81	0.16	0	363.91	0.17	0	29.47	29.52	0.14	423.74	0.83	404.56	0.76	405.22	0.76	424.48	0.84	406.45	0.76	42.41	44.43	42.54	33.558	0.009	-999.9	-999.9
PX100E	07/07/2005	172000	38540.72222	12.766313	267.759126	29.61	76	0.95	10.2	18	2.4	1010.9	380.02	0.04	0	362.63	0.07	0	363.72	0.07	0	29.7	29.75	0.07	425.25	0.44	405.84	0.39	406.53	0.41	426.02	0.47	407.76	0.41	43.9	46	44.04	33.559	0.002	-999.9	-999.9
PX100E	07/07/2005	173000	38540.72917	12.746662	267.805693	29.7	74	0.94	10.7	17.6	2.5	1010.8	379.98	0.02	0	362.41	0.07	0	363.5	0.07	0	29.9	29.95	0.07	423.1	2.52	403.59	2.45	404.31	2.45	423.91	2.51	405.53	2.46	41.9	43.93	42.03	33.507	0.031	-999.9	-999.9
PX100E	07/07/2005	174000	38540.73611	12.727651	267.851987	29.86	73	0.9	10.6	17.7	2.2	1010.8	379.97	0.03	0	362.42	0.06	0	363.51	0.06	0	29.86	29.9	0.06	416.11	1.1	396.94	1.07	397.65	1.08	416.9	1.11	398.85	1.08	35.23	36.93	35.34	33.444	0.015	-999.9	-999.9
PX100E	07/07/2005	175000	38540.74306	12.708978	267.897965	29.89	73	0.45	10.4	17.4	1.7	1010.8	379.99	0.04	0	362.32	0.04	0	363.41	0.04	0	29.98	30.03	0.03	416.57	0.65	397.24	0.61	397.97	0.61	417.38	0.65	399.17	0.61	35.65	37.39	35.76	33.373	0.034	-999.9	-999.9
PX100E	07/07/2005	180000	38540.75	12.691246	267.94421	29.73	74	0.41	10.4	17.5	1.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.87	29.92	0.03	413.43	0.71	394.37	0.68	395.08	0.69	414.22	0.71	396.27	0.69	32.59	34.07	32.69	33.275	0.03	-999.9	-999.9
PX100E	07/07/2005	181000	38540.75694	12.674771	267.991094	29.58	74	0.3	10.9	17.5	2.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.83	29.88	0.02	411.67	0.35	392.7	0.31	393.39	0.32	412.45	0.36	394.57	0.32	30.73	32.14	30.82	33.189	0.014	-999.9	-999.9
PX100E	07/07/2005	182000	38540.76389	12.658052	268.037742	29.44	73	0.16	12.2	17.5	3.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.81	29.86	0.04	410.76	0.24	391.88	0.2	392.57	0.21	411.53	0.25	393.75	0.21	29.74	31.06	29.82	33.164	0.01	-999.9	-999.9
PX100E	07/07/2005	183000	38540.77083	12.640975	268.084141	29.15	71	0.17	13.4	17.4	4.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.98	30.03	0.05	413.83	0.67	394.54	0.6	395.26	0.61	414.64	0.68	396.45	0.61	32.26	34.01	32.35	33.232	0.017	-999.9	-999.9
PX100E	07/07/2005	184000	38540.77778	12.623815	268.130494	29.04	67	0.19	12.9	17.5	4.3	1010.5	380.79	0.05	0	363.17	0.08	0	364.27	0.08	0	29.79	29.84	0.02	409.08	1.34	390.18	1.26	390.87	1.25	409.85	1.33	392.04	1.25	27.7	29.06	27.77	33.185	0.005	-999.9	-999.9
PX100E	07/07/2005	185000	38540.78472	12.606575	268.176692	28.78	70	0.24	13.9	17.3	5.8	1010.3	380.68	0.04	0	363	0.07	0	364.09	0.07	0	29.78	29.83	0.04	407.34	0.62	388.47	0.58	389.13	0.57	408.08	0.6	390.3	0.57	26.13	27.4	26.21	33.164	0.007	-999.9	-999.9
PX100E	07/07/2005	190000	38540.79167	12.589091	268.222506	28.51	69	0.41	12.7	17.3	4.3	1010.4	380.78	0.16	0	363.03	0.15	0	364.12	0.15	0	29.87	29.92	0.03	408.94	1.46	389.92	1.39	390.62	1.39	409.71	1.46	391.79	1.39	27.59	28.93	27.67	33.201	0.021	-999.9	-999.9
PX100E	07/07/2005	191000	38540.79861	12.571716	268.268046	28.71	73	0.36	13.3	17.1	4.8	1010.2	381.16	0.1	0	363.43	0.11	0	364.52	0.11	0	29.78	29.82	0.07	410.53	1.06	391.47	0.96	392.15	0.96	411.29	1.05	393.33	0.96	28.72	30.13	28.81	33.224	0.012	-999.9	-999.9
PX100E	07/07/2005	192000	38540.80556	12.554238	268.313665	28.75	74	0.23	11.9	17.3	3.1	1010.2	381.03	0.08	0	363.27	0.13	0	364.36	0.13	0	29.78	29.83	0.08	408.68	0.17	389.68	0.17	390.37	0.18	409.45	0.19	391.54	0.18	27.1	28.42	27.18	33.196	0.013	-999.9	-999.9
PX100E	07/07/2005	193000	38540.8125	12.536717	268.359549	28.82	72	0.24	10.2	17.3	1.3	1010.1	381.13	0.18	0	363.05	0.07	0	364.13	0.07	0	30.09	30.14	0.11	402.1	6.62	383.07	6.42	383.78	6.41	402.9	6.61	384.93	6.43	20.73	21.77	20.8	33.114	0.064	-999.9	-999.9
PX100E	07/07/2005	194000	38540.81945	12.519404	268.405195	29.03	71	0.24	11	17.2	2.2	1009.9	381.68	0.15	0	363.32	0.15	0	364.41	0.15	0	30.31	30.36	0.04	383.09	3.6	364.71	3.43	365.42	3.43	383.88	3.6	366.51	3.44	2.1	2.2	2.1	32.961	0.027	-999.9	-999.9
PX100E	07/07/2005	195000	38540.82639	12.501949	268.450813	29.1	71	0.28	10.3	17.3	1.4	1009.8	381.83	0.06	0	363.45	0.09	0	364.54	0.09	0	30.29	30.34	0.05	378.45	0.84	360.28	0.81	360.97	0.81	379.22	0.84	362.05	0.82	-2.48	-2.61	-2.49	32.97	0.007	-999.9	-999.9
PX100E	07/07/2005	200000	38540.83333	12.484253	268.496544	29.1	72	0.36	10.1	17.2	1.4	1009.7	381.82	0.13	0	363.45	0.13	0	364.54	0.13	0	30.24	30.29	0.05	380.84	0.96	362.56	0.91	363.25	0.92	381.61	0.97	364.34	0.92	-0.2	-0.21	-0.2	32.964	0.009	-999.9	-999.9
PX100E	07/07/2005	201000	38540.84028	12.466472	268.542046	29.04	74	0.32	8.4	17.3	2.7	1009.7	381.76	0.08	0	363.44	0.11	0	364.53	0.11	0	30.19	30.24	0.06	379.39	0.79	361.22	0.71	361.91	0.72	380.15	0.8	362.99	0.72	-1.53	-1.61	-1.54	32.963	0.013	-999.9	-999.9
PX100E	07/07/2005	202000	38540.84722	12.447897	268.587542	29.05	74	0.61	10.3	17.3	1.8	1009.5	382.07	0.13	0	363.73	0.12	0	364.82	0.12	0	30.08	30.13	0.06	374.55	4.33	356.62	4.14	357.29	4.15	375.3	4.34	358.36	4.16	-6.44	-6.77	-6.46	32.96	0.019	-999.9	-999.9
PX100E	07/07/2005	203000	38540.85417	12.427888	268.632254	29.37	73	0.75	9.5	17.3	0.6	1009.4	382.35	0.08	0	363.98	0.08	0	365.07	0.08	0	30.06	30.11	0.02	372.14	1.48	354.31	1.42	354.97	1.42	372.88	1.48	356.03	1.43	-9.01	-9.47	-9.04	32.991	0.013	-999.9	-999.9
PX100E	07/07/2005	204000	38540.86111	12.407531	268.676848	29.4	73	0.63	8.9	17.4	0.6	1009.3	382.26	0.08	0	363.94	0.08	0	365.03	0.08	0	29.96	30.01	0.03	378.53	1.48	360.43	1.41	361.08	1.42	379.26	1.49	362.17	1.42	-2.86	-3	-2.86	33.024	0.007	-999.9	-999.9
PX100E	07/07/2005	205000	38540.86806	12.386921	268.721573	29.5	71	0.45	9.8	17.3	2	1009.2	381.76	0.63	1	363.45	0.62	1	364.54	0.62	1	29.94	29.99	0.02	386.46	3.89	367.96	3.69	368.63	3.7	387.21	3.91	369.73	3.71	5.47	5.77	5.48	33.066	0.022	-999.9	-999.9
PX100E	07/07/2005	210000	38540.875	12.366401	268.765829	29.6	66	0.34	12	17.2	4.7	1009.1	380.61	0.06	0	362.38	0.07	0	363.47	0.08	0	29.87	29.92	0.04	398.97	3.19	379.9	3.07	380.56	3.06	399.71	3.17	381.71	3.07	18.18	19.1	18.24	33.154	0.026	-999.9	-999.9
PX100E	07/07/2005	211000	38540.88195	12.34744	268.810216	29.63	66	0.4	11.3	17	4.4	1009	380.54	0.06	0	362.34	0.07	0	363.43	0.07	0	29.79	29.84	0.06	404.73	0.86	385.42	0.86	386.09	0.87	405.48	0.87	387.25	0.87	23.75	24.94	23.82	33.232	0.034	-999.9	-999.9
PX100E	07/07/2005	212000	38540.88889	12.332476	268.856502	29.62	66	0.39	11	17.3	4.3	1008.8	380.44	0.05	0	362.17	0.12	0	363.25	0.12	0	29.83	29.87	0.07	407.06	1.61	387.55	1.48	388.24	1.49	407.82	1.61	389.4	1.49	26.07	27.38	26.15	33.389	0.047	-999.9	-999.9
PX100E	07/07/2005	213000	38540.89583	12.315835	268.902649	29.6	67	0.38	11.5	17.3	4.8	1008.7	380.35	0.05	0	362.01	0.06	0	363.1	0.06	0	29.84	29.89	0.04	407.69	0.92	388.08	0.88	388.75	0.88	408.45	0.92	389.92	0.88	26.74	28.1	26.82	33.439	0.007	-999.9	-999.9
PX100E	07/07/2005	214000	38540.90278	12.298694	268.948608	29.59	68	0.5	11.6	17.3	5	1008.7	380.38	0.07	0	362.01	0.06	0	363.1	0.06	0	29.86	29.91	0.04	406.64	0.51	387.05	0.47	387.74	0.48	407.41	0.52	388.9	0.48	25.73	27.03	25.8	33.44	0.012	-999.9	-999.9
PX100E	07/07/2005	215000	38540.90972	12.28349	268.995399	29.6	68	0.43	11.3	17.4	4.8	1008.7	380.47	0.04	0	362.01	0.1	0	363.09	0.1	0	29.97	30.02	0.08	408.78	1.3	388.98	1.26	389.69	1.27	409.57	1.31	390.86	1.27	27.68	29.1	27.77	33.469	0.01	-999.9	-999.9
PX100E	07/07/2005	220000	38540.91667	12.270572	269.042912	29.53	68	0.34	10.8	17.4	4.4	1008.6	380.54	0.06	0	362.13	0.13	0	363.21	0.13	0	29.87	29.91	0.11	406.65	2.83	387.01	2.62	387.71	2.64	407.43	2.85	388.88	2.65	25.58	26.89	25.67	33.412	0.078	-999.9	-999.9
PX100E	07/07/2005	221000	38540.92361	12.258872	269.090929	29.45	68	0.31	10.9	17.4	4.6	1008.4	380.75	0.05	0	362.44	0.07	0	363.53	0.07	0	29.65	29.7	0.06	397.87	1.15	378.79	1.08	379.44	1.1	398.6	1.18	380.58	1.11	17	17.85	17.05	33.244	0.014	-999.9	-999.9
PX100E	07/07/2005	222000	38540.93056	12.246991	269.138556	29.4	69	0.29	11.1	17.2	4.3	1008.4	380.89	0.03	0	362.56	0.08	0	363.65	0.08	0	29.69	29.74	0.1	398.82	1.85	379.67	1.73	380.32	1.74	399.55	1.86	381.46	1.75	17.76	18.66	17.81	33.256	0.019	-999.9	-999.9
PX100E	07/07/2005	223000	38540.9375	12.233806	269.185236	29.3	70	0.2	11.6	17.1	5.3	1008.2	380.94	0.05	0	362.5	0.08	0	363.59	0.08	0	29.74	29.78	0.09	399.19	1.26	379.9	1.2	380.57	1.21	399.93	1.27	381.71	1.21	18.07	18.99	18.12	33.244	0.011	-999.9	-999.9
PX100E	07/07/2005	224000	38540.94445	12.219352	269.231448	29.16	71	0.19	11.6	17.1	5.8	1008.2	381.02	0.03	0	362.54	0.08	0	363.63	0.08	0	29.76	29.81	0.07	401.2	0.87	381.78	0.86	382.45	0.85	401.94	0.87	383.6	0.85	19.91	20.92	19.97	33.206	0.025	-999.9	-999.9
PX100E	07/07/2005	225000	38540.95139	12.204701	269.277807	29.1	71	0.19	11.6	17.2	5.9	1008.3	381.07	0.03	0	362.63	0.1	0	363.72	0.1	0	29.77	29.82	0.11	401.37	1.67	382	1.57	382.67	1.59	402.13	1.69	383.82	1.59	20.04	21.06	20.1	33.165	0.015	-999.9	-999.9
PX100E	07/07/2005	230000	38540.95833	12.190162	269.324523	29.1	72	0.18	11.4	17.3	5.4	1008.4	381.17	0.06	0	362.81	0.1	0	363.9	0.1	0	29.7	29.75	0.06	397.97	1.88	378.85	1.75	379.52	1.76	398.72	1.89	380.66	1.76	16.71	17.55	16.76	33.09	0.023	-999.9	-999.9
PX100E	07/07/2005	231000	38540.96528	12.175398	269.371656	29	72	0.13	11.4	17.5	5.2	1008.4	381.22	0.06	0	362.82	0.08	0	363.91	0.08	0	29.76	29.81	0.08	397	0.93	377.87	0.83	378.54	0.83	397.75	0.93	379.68	0.83	15.72	16.53	15.77	33.074	0.023	-999.9	-999.9
PX100E	07/07/2005	232000	38540.97222	12.160461	269.419254	28.9	73	0.11	10.8	17.6	4.8	1008.4	381.43	0.09	0	362.95	0.08	0	364.04	0.09	0	29.83	29.87	0.05	396.75	0.98	377.57	0.97	378.23	0.96	397.48	0.97	379.36	0.96	15.28	16.05	15.32	33.092	0.011	-999.9	-999.9
PX100E	07/07/2005	233000	38540.97917	12.145512	269.466616	28.83	74	0.09	11.2	17.5	5.7	1008.5	381.66	0.06	0	363.28	0.1	0	364.38	0.1	0	29.74	29.79	0.07	395.9	0.91	376.88	0.89	377.54	0.89	396.64	0.91	378.68	0.89	14.26	14.98	14.3	33.113	0.014	-999.9	-999.9
PX100E	07/07/2005	234000	38540.98611	12.130642	269.513581	28.77	74	0.07	10.8	17.4	5.3	1008.8	381.77	0.04	0	363.42	0.12	0	364.51	0.12	0	29.84	29.88	0.14	402.06	5.03	382.78	4.73	383.46	4.75	402.82	5.05	384.61	4.76	20.04	21.05	20.1	33.267	0.1	-999.9	-999.9
PX100E	07/07/2005	235000	38540.99306	12.11602	269.560552	28.7	73	0.05	10.7	17.4	5.3	1008.9	381.6	0.06	0	363.34	0.09	0	364.43	0.09	0	29.77	29.82	0.07	409.66	1.2	390.1	1.09	390.78	1.1	410.43	1.22	391.96	1.11	27.44	28.83	27.53	33.383	0.011	-999.9	-999.9
PX100E	07/08/2005	0	38541	12.101528	269.607549	28.61	74	0.03	11	17.4	5.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.389	0.013	-999.9	-999.9
PX100E	07/08/2005	1000	38541.00695	12.087045	269.65466	28.59	75	0.02	11.1	17.4	5.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.449	0.026	-999.9	-999.9
PX100E	07/08/2005	2000	38541.01389	12.072541	269.701687	28.51	77	0.01	11.7	17.3	6.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.018	-999.9	-999.9
PX100E	07/08/2005	3000	38541.02083	12.058071	269.748528	28.3	79	0	11.3	17.4	5.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.585	0.027	-999.9	-999.9
PX100E	07/08/2005	4000	38541.02778	12.043733	269.795896	28.18	76	0	11.9	17.5	6	1009.3	380.25	0.15	0	362.38	0.14	0	363.47	0.15	0	29.61	29.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.625	0.007	-999.9	-999.9
PX100E	07/08/2005	5000	38541.03472	12.030577	269.843796	28.23	74	0	12.5	17.6	6	1009.4	380.16	0.04	0	362.39	0.04	0	363.49	0.04	0	29.5	29.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.641	0.005	-999.9	-999.9
PX100E	07/08/2005	10000	38541.04167	12.017821	269.892262	28.29	73	0	12.2	17.7	5.5	1009.5	380.25	0.07	0	362.58	0.11	0	363.67	0.11	0	29.42	29.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.647	0.009	-999.9	-999.9
PX100E	07/08/2005	11000	38541.04861	12.005052	269.940556	28.23	74	0	11.2	17.6	3.6	1009.8	380.43	0.04	0	362.93	0.07	0	364.03	0.07	0	29.37	29.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.665	0.005	-999.9	-999.9
PX100E	07/08/2005	12000	38541.05556	11.989879	269.988281	28.17	75	0	9.8	17.8	2.1	1009.9	380.47	0.05	0	363	0.07	0	364.1	0.07	0	29.37	29.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.67	0.004	-999.9	-999.9
PX100E	07/08/2005	13000	38541.0625	11.971471	270.034911	28.1	76	0	9.6	17.7	2.2	1009.9	380.61	0.05	0	363.09	0.05	0	364.18	0.05	0	29.42	29.46	0.04	417.16	2.88	398	2.81	398.64	2.82	417.87	2.9	399.84	2.83	35.55	37.26	35.66	33.654	0.012	-999.9	-999.9
PX100E	07/08/2005	14000	38541.06945	11.951882	270.080681	28.03	77	0	9.3	17.6	1.8	1009.7	380.68	0.03	0	363.11	0.04	0	364.2	0.04	0	29.41	29.45	0.02	407.2	1.42	388.44	1.36	389.08	1.37	407.91	1.44	390.25	1.38	25.97	27.23	26.05	33.632	0.004	-999.9	-999.9
PX100E	07/08/2005	15000	38541.07639	11.930093	270.12572	27.97	78	0	8.6	17.9	1.5	1009.9	380.73	0.04	0	363.26	0.07	0	364.36	0.07	0	29.36	29.4	0.02	411.26	1.92	392.43	1.88	393.04	1.87	411.94	1.92	394.23	1.88	29.78	31.21	29.87	33.634	0.003	-999.9	-999.9
PX100E	07/08/2005	20000	38541.08333	11.90791	270.171132	27.9	78	0	7.7	17.9	1.7	1010.1	380.78	0.05	0	363.4	0.06	0	364.5	0.06	0	29.33	29.37	0.01	413.27	0.47	394.45	0.44	395.07	0.45	413.97	0.48	396.27	0.45	31.67	33.19	31.77	33.623	0.004	-999.9	-999.9
PX100E	07/08/2005	21000	38541.09028	11.885787	270.216686	27.9	78	0	8.1	17.9	1.6	1010.2	380.82	0.03	0	363.54	0.04	0	364.64	0.04	0	29.28	29.32	0.02	413.05	0.55	394.34	0.5	394.98	0.5	413.76	0.54	396.18	0.5	31.44	32.94	31.54	33.607	0.012	-999.9	-999.9
PX100E	07/08/2005	22000	38541.09722	11.86362	270.262342	27.9	78	0	8	17.9	1.8	1010.4	380.93	0.06	0	363.68	0.05	0	364.78	0.04	0	29.29	29.33	0.02	411.94	0.4	393.33	0.38	393.96	0.38	412.64	0.4	395.15	0.38	30.28	31.71	30.37	33.56	0.018	-999.9	-999.9
PX100E	07/08/2005	23000	38541.10417	11.841525	270.30776	27.9	78	0	8.9	17.8	2.3	1010.4	381.07	0.05	0	363.81	0.05	0	364.91	0.05	0	29.32	29.36	0.02	410.95	0.6	392.37	0.57	393	0.57	411.65	0.6	394.19	0.57	29.19	30.58	29.28	33.575	0.03	-999.9	-999.9
PX100E	07/08/2005	24000	38541.11111	11.819278	270.353166	27.9	79	0	8.1	18	2.1	1010.6	381.07	0.04	0	363.87	0.05	0	364.97	0.05	0	29.34	29.38	0.02	409.37	1.03	390.93	1	391.57	1	410.08	1.03	392.75	1.01	27.7	29.01	27.78	33.604	0.008	-999.9	-999.9
PX100E	07/08/2005	25000	38541.11806	11.796734	270.398931	27.9	80	0	7.7	18	2.2	1010.6	381.1	0.04	0	363.84	0.05	0	364.94	0.05	0	29.39	29.43	0.03	407.91	0.37	389.47	0.34	390.11	0.35	408.62	0.38	391.29	0.35	26.27	27.52	26.35	33.601	0.007	-999.9	-999.9
PX100E	07/08/2005	30000	38541.125	11.77437	270.444689	27.9	81	0	6.7	18	2.7	1010.5	381.07	0.04	0	363.76	0.05	0	364.86	0.05	0	29.42	29.46	0.02	409.33	0.97	390.78	0.93	391.42	0.92	410.04	0.95	392.6	0.92	27.66	28.97	27.74	33.627	0.01	-999.9	-999.9
PX100E	07/08/2005	31000	38541.13194	11.751879	270.490253	27.9	81	0	7.2	17.9	2	1010.6	381.01	0.03	0	363.73	0.05	0	364.83	0.05	0	29.42	29.47	0.01	412.59	1.28	393.91	1.26	394.55	1.27	413.3	1.3	395.74	1.27	30.82	32.29	30.91	33.631	0.01	-999.9	-999.9
PX100E	07/08/2005	32000	38541.13889	11.729406	270.535645	27.9	82	0	7	18	2.3	1010.8	380.97	0.03	0	363.77	0.05	0	364.87	0.05	0	29.4	29.44	0.03	413.69	0.31	395.05	0.29	395.72	0.33	414.43	0.36	396.91	0.33	31.95	33.46	32.04	33.622	0.017	-999.9	-999.9
PX100E	07/08/2005	33000	38541.14583	11.706037	270.580813	27.9	81	0	6.4	18	3	1010.8	380.87	0.12	0	363.68	0.12	0	364.78	0.12	0	29.41	29.45	0.02	414.72	0.71	396.05	0.67	396.7	0.69	415.45	0.72	397.9	0.69	33.02	34.58	33.12	33.665	0.007	-999.9	-999.9
PX100E	07/08/2005	34000	38541.15278	11.681516	270.625537	27.9	81	0	6.9	18.1	2.4	1011	380.66	0.08	0	363.57	0.07	0	364.67	0.07	0	29.37	29.42	0.03	415.4	0.42	396.79	0.43	397.43	0.43	416.11	0.42	398.63	0.43	33.86	35.45	33.96	33.672	0.002	-999.9	-999.9
PX100E	07/08/2005	35000	38541.15972	11.656935	270.670325	27.9	80	0	6.5	18.1	2.8	1010.9	380.77	0.08	0	363.71	0.09	0	364.81	0.09	0	29.31	29.36	0.02	416.45	0.18	397.83	0.18	398.46	0.18	417.16	0.18	399.67	0.18	34.75	36.39	34.86	33.673	0.002	-999.9	-999.9
PX100E	07/08/2005	40000	38541.16667	11.632803	270.71513	27.9	80	0	6.3	18	3.1	1010.9	380.74	0.06	0	363.7	0.07	0	364.8	0.07	0	29.29	29.33	0.01	418.21	0.88	399.54	0.84	400.16	0.84	418.91	0.89	401.37	0.85	36.46	38.17	36.57	33.664	0.005	-999.9	-999.9
PX100E	07/08/2005	41000	38541.17361	11.609778	270.76045	27.9	79	0	6.3	18.1	3.1	1010.9	380.62	0.04	0	363.61	0.05	0	364.71	0.04	0	29.25	29.29	0.01	419.07	0.6	400.39	0.58	401.04	0.59	419.79	0.6	402.25	0.59	37.43	39.17	37.54	33.636	0.009	-999.9	-999.9
PX100E	07/08/2005	42000	38541.18056	11.586744	270.806243	27.9	78	0	6.3	18.2	3.2	1010.9	380.67	0.04	0	363.7	0.05	0	364.81	0.05	0	29.2	29.24	0.02	420.95	0.83	402.24	0.82	402.88	0.8	421.66	0.82	404.1	0.8	39.18	40.99	39.29	33.598	0.015	-999.9	-999.9
PX100E	07/08/2005	43000	38541.1875	11.563599	270.852128	27.9	78	0	7.2	18.2	2.5	1010.9	380.64	0.04	0	363.74	0.05	0	364.84	0.05	0	29.12	29.16	0.03	422.01	0.34	403.3	0.32	403.92	0.32	422.7	0.34	405.15	0.32	40.18	42.06	40.31	33.541	0.019	-999.9	-999.9
PX100E	07/08/2005	44000	38541.19444	11.540467	270.897958	27.9	77	0	7.6	18.2	2.3	1010.8	380.72	0.03	0	363.81	0.04	0	364.91	0.03	0	29.08	29.12	0.01	424.68	2.29	405.85	2.17	406.47	2.16	425.37	2.29	407.71	2.17	42.66	44.65	42.8	33.53	0.011	-999.9	-999.9
PX100E	07/08/2005	45000	38541.20139	11.517771	270.943864	27.9	75	0	7.6	18.1	2.5	1010.6	380.8	0.05	0	363.79	0.05	0	364.89	0.05	0	29.13	29.17	0.02	432.35	0.9	413.07	0.85	413.72	0.84	433.07	0.89	414.97	0.84	49.93	52.27	50.08	33.54	0.009	-999.9	-999.9
PX100E	07/08/2005	50000	38541.20833	11.49515	270.990019	27.9	75	0	6.9	18.3	3	1010.5	380.84	0.03	0	363.79	0.05	0	364.89	0.05	0	29.1	29.14	0.01	434.85	1.23	415.42	1.15	416.05	1.16	435.55	1.25	417.31	1.17	52.26	54.71	52.42	33.542	0.007	-999.9	-999.9
PX100E	07/08/2005	51000	38541.21528	11.472753	271.036121	27.9	74	0	6.4	18	3.2	1010.3	380.88	0.03	0	363.84	0.04	0	364.95	0.04	0	29	29.04	0.04	436.95	0.32	417.45	0.3	418.08	0.31	437.65	0.33	419.35	0.31	54.24	56.77	54.4	33.533	0.005	-999.9	-999.9
PX100E	07/08/2005	52000	38541.22222	11.450725	271.081773	27.9	74	0	5.8	17.9	3.6	1010.1	380.91	0.04	0	363.63	0.07	0	364.73	0.07	0	29.22	29.26	0.07	442.08	2.56	422.07	2.37	422.72	2.38	442.81	2.57	424	2.39	59.09	61.9	59.27	33.612	0.025	-999.9	-999.9
PX100E	07/08/2005	53000	38541.22917	11.428892	271.127443	27.9	74	0	6.4	17.9	3.2	1010.1	380.97	0.03	0	363.68	0.03	0	364.78	0.03	0	29.19	29.23	0.02	438.28	1.51	418.43	1.44	419.08	1.45	439	1.51	420.35	1.45	55.4	58.03	55.57	33.566	0.01	-999.9	-999.9
PX100E	07/08/2005	54000	38541.23611	11.406988	271.173119	27.9	74	0	7.2	18	2.9	1010.2	381.07	0.05	0	363.82	0.06	0	364.93	0.07	0	29.19	29.23	0.05	434.04	0.53	414.45	0.48	415.11	0.5	434.78	0.54	416.37	0.5	51.29	53.71	51.44	33.543	0.002	-999.9	-999.9
PX100E	07/08/2005	55000	38541.24306	11.384958	271.218891	27.9	74	0	7.1	18	2.8	1010.1	381.11	0.06	0	363.72	0.08	0	364.82	0.08	0	29.35	29.39	0.04	436.61	0.85	416.73	0.75	417.39	0.75	437.34	0.84	418.65	0.75	53.67	56.23	53.83	33.533	0.007	-999.9	-999.9
PX100E	07/08/2005	60000	38541.25	11.362692	271.26458	27.93	74	0	7.6	18	3.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.03	436.65	1.08	416.64	1.01	417.35	1.02	437.44	1.08	418.61	1.02	53.65	56.32	53.81	33.51	0.007	-999.9	-999.9
PX100E	07/08/2005	61000	38541.25694	11.340186	271.310055	27.9	75	0	6.6	18	3.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.03	431.27	0.92	411.58	0.89	412.25	0.89	432.01	0.92	413.5	0.89	48.58	50.87	48.73	33.482	0.006	-999.9	-999.9
PX100E	07/08/2005	62000	38541.26389	11.317318	271.355606	27.9	75	0	7.1	18.1	3.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.02	430.05	0.39	410.41	0.37	411.07	0.38	430.78	0.4	412.31	0.38	47.42	49.63	47.56	33.48	0.002	-999.9	-999.9
PX100E	07/08/2005	63000	38541.27083	11.294573	271.40095	27.9	76	0	7.7	17.9	3.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.28	29.32	0.01	431.26	0.19	411.5	0.17	412.15	0.18	431.98	0.21	413.39	0.19	48.53	50.81	48.67	33.48	0.002	-999.9	-999.9
PX100E	07/08/2005	64000	38541.27778	11.271991	271.445898	27.9	77	0	7.9	17.8	3.6	1009.6	381.18	0.05	0	363.6	0.06	0	364.7	0.06	0	29.28	29.32	0.04	430.16	0.55	410.4	0.52	411.05	0.53	430.89	0.55	412.3	0.53	47.45	49.71	47.6	33.463	0.004	-999.9	-999.9
PX100E	07/08/2005	65000	38541.28472	11.249587	271.490689	27.9	79	0	8.7	17.7	4	1009.5	381.15	0.07	0	363.49	0.1	0	364.58	0.1	0	29.4	29.44	0.02	429.35	0.92	409.49	0.9	410.17	0.9	430.11	0.93	411.41	0.9	46.68	48.96	46.83	33.455	0.01	-999.9	-999.9
PX100E	07/08/2005	70000	38541.29167	11.227364	271.535289	27.89	79	0	8.7	17.6	4.3	1009.5	381.07	0.04	0	363.4	0.05	0	364.5	0.05	0	29.38	29.42	0.03	424.85	1.65	405.19	1.54	405.84	1.55	425.58	1.66	407.07	1.56	42.44	44.51	42.57	33.42	0.009	-999.9	-999.9
PX100E	07/08/2005	71000	38541.29861	11.205202	271.579866	27.89	80	0	8.2	17.7	3.7	1009.5	381.12	0.05	0	363.49	0.05	0	364.59	0.05	0	29.32	29.36	0.02	422.09	0.29	402.61	0.26	403.25	0.29	422.81	0.32	404.47	0.29	39.76	41.69	39.88	33.408	0.001	-999.9	-999.9
PX100E	07/08/2005	72000	38541.30556	11.182809	271.624652	27.88	80	0	8.1	17.8	4	1009.4	381.1	0.03	0	363.41	0.04	0	364.51	0.04	0	29.36	29.4	0.02	423.45	0.18	403.84	0.16	404.49	0.18	424.17	0.21	405.71	0.18	41.08	43.07	41.2	33.398	0.008	-999.9	-999.9
PX100E	07/08/2005	73000	38541.3125	11.160206	271.669533	27.85	80	0	8.2	17.8	4.4	1009.3	381.06	0.06	0	363.39	0.05	0	364.49	0.05	0	29.32	29.36	0.02	422.71	0.54	403.15	0.5	403.79	0.5	423.42	0.54	405.01	0.51	40.4	42.36	40.52	33.371	0.009	-999.9	-999.9
PX100E	07/08/2005	74000	38541.31944	11.137493	271.713968	27.83	80	0	8.2	17.6	4.8	1009.2	380.99	0.04	0	363.33	0.04	0	364.43	0.04	0	29.25	29.3	0.01	420.41	0.44	400.97	0.44	401.59	0.46	421.11	0.46	402.81	0.46	38.26	40.12	38.38	33.353	0.005	-999.9	-999.9
PX100E	07/08/2005	75000	38541.32639	11.114556	271.758043	27.81	80	0	8.1	17.7	5.4	1009	380.97	0.04	0	363.24	0.05	0	364.34	0.05	0	29.25	29.29	0.02	419.05	0.26	399.6	0.25	400.22	0.26	419.75	0.27	401.43	0.26	36.98	38.78	37.09	33.356	0.008	-999.9	-999.9
PX100E	07/08/2005	80000	38541.33333	11.089892	271.801138	27.8	81	0	8.7	17.6	5.6	1009	381.01	0.05	0	363.33	0.1	0	364.43	0.1	0	29.18	29.22	0.06	415.53	2.27	396.29	2.11	396.91	2.11	416.22	2.28	398.11	2.12	33.58	35.21	33.68	33.342	0.011	-999.9	-999.9
PX100E	07/08/2005	81000	38541.34028	11.063121	271.842536	27.8	81	0	8.9	17.5	6.1	1008.9	381.08	0.04	0	363.44	0.04	0	364.54	0.04	0	29.12	29.16	0.02	412.78	0.56	393.7	0.52	394.31	0.53	413.45	0.57	395.5	0.53	30.87	32.37	30.96	33.345	0.005	-999.9	-999.9
PX100E	07/08/2005	82000	38541.34722	11.035453	271.883344	27.75	81	0	9.5	17.6	7.9	1008.8	380.88	0.05	0	363.27	0.04	0	364.37	0.04	0	29.02	29.06	0.03	412.65	0.57	393.61	0.55	394.21	0.56	413.32	0.57	395.41	0.56	30.94	32.44	31.04	33.342	0.008	-999.9	-999.9
PX100E	07/08/2005	83000	38541.35417	11.007507	271.924198	27.8	80	0	9.1	17.6	7.4	1008.7	380.98	0.06	0	363.37	0.06	0	364.47	0.06	0	28.98	29.02	0.02	412.39	0.5	393.36	0.47	393.95	0.47	413.04	0.49	395.15	0.47	30.58	32.06	30.68	33.313	0.01	-999.9	-999.9
PX100E	07/08/2005	84000	38541.36111	10.979454	271.964861	27.74	80	0	8.6	17.6	6.8	1008.6	381.03	0.06	0	363.37	0.07	0	364.48	0.07	0	28.98	29.02	0.02	410.12	0.34	391.14	0.34	391.73	0.35	410.77	0.34	392.92	0.35	28.36	29.74	28.44	33.297	0.005	-999.9	-999.9
PX100E	07/08/2005	85000	38541.36806	10.951014	272.005741	27.72	81	0	8.5	17.7	6.8	1008.4	381.19	0.05	0	363.45	0.04	0	364.56	0.04	0	28.98	29.02	0.01	409.21	0.48	390.2	0.47	390.78	0.47	409.86	0.48	391.97	0.47	27.33	28.67	27.41	33.296	0.008	-999.9	-999.9
PX100E	07/08/2005	90000	38541.375	10.922702	272.046432	27.7	81	0	8.1	17.6	6.7	1008.3	381.3	0.05	0	363.5	0.06	0	364.6	0.06	0	28.99	29.03	0.01	409.71	0.49	390.62	0.47	391.21	0.47	410.36	0.49	392.4	0.47	27.71	29.06	27.8	33.295	0.008	-999.9	-999.9
PX100E	07/08/2005	91000	38541.38194	10.894931	272.087282	27.69	82	0	8.4	17.6	6.4	1008.2	381.43	0.06	0	363.64	0.05	0	364.74	0.05	0	28.96	29	0.02	411.91	0.72	392.74	0.71	393.32	0.71	412.56	0.72	394.52	0.71	29.68	31.13	29.78	33.326	0.011	-999.9	-999.9
PX100E	07/08/2005	92000	38541.38889	10.867182	272.128319	27.6	81	0	8.4	17.6	5.9	1008.4	381.28	0.06	0	363.58	0.07	0	364.68	0.07	0	28.92	28.96	0.01	414.3	0.64	395.1	0.62	395.69	0.62	414.95	0.64	396.89	0.63	32.11	33.67	32.21	33.371	0.011	-999.9	-999.9
PX100E	07/08/2005	93000	38541.39583	10.83959	272.169428	27.6	81	0	8.6	17.6	6.3	1008.4	381.1	0.07	0	363.43	0.1	0	364.53	0.1	0	28.92	28.96	0.01	417.11	2.09	397.8	1.96	398.39	1.98	417.77	2.11	399.6	1.98	34.96	36.67	35.07	33.415	0.026	-999.9	-999.9
PX100E	07/08/2005	94000	38541.40278	10.812249	272.210684	27.61	80	0	8.8	17.6	6.1	1008.3	380.96	0.06	0	363.24	0.07	0	364.34	0.07	0	28.91	28.95	0.01	423.62	1.69	403.95	1.61	404.55	1.62	424.28	1.7	405.78	1.62	41.31	43.32	41.44	33.461	0.004	-999.9	-999.9
PX100E	07/08/2005	95000	38541.40972	10.785058	272.251755	27.64	81	0	8.8	17.5	6.3	1008.1	380.94	0.04	0	363.18	0.06	0	364.28	0.06	0	28.91	28.95	0.01	426.05	0.45	406.22	0.45	406.81	0.45	426.71	0.45	408.05	0.45	43.63	45.77	43.77	33.434	0.017	-999.9	-999.9
PX100E	07/08/2005	100000	38541.41667	10.757002	272.291998	27.6	81	0	8.8	17.5	6	1008.2	380.82	0.06	0	363.08	0.04	0	364.18	0.04	0	28.91	28.95	0.01	422.73	1.22	403.08	1.12	403.68	1.12	423.4	1.22	404.91	1.12	40.6	42.58	40.73	33.338	0.022	-999.9	-999.9
PX100E	07/08/2005	101000	38541.42361	10.72796	272.331931	27.55	79	0	8.6	17.6	5	1008.4	380.65	0.08	0	363.01	0.1	0	364.11	0.1	0	28.92	28.96	0.01	418.5	1.5	399.14	1.41	399.73	1.41	419.16	1.5	400.94	1.42	36.72	38.51	36.83	33.28	0.017	-999.9	-999.9
PX100E	07/08/2005	102000	38541.43056	10.698519	272.371801	27.61	78	0	9	17.7	5.6	1008.4	380.72	0.04	0	363.05	0.04	0	364.15	0.04	0	28.92	28.96	0	415.34	0.81	396.09	0.78	396.68	0.78	415.99	0.81	397.88	0.78	33.63	35.27	33.73	33.237	0.025	-999.9	-999.9
PX100E	07/08/2005	103000	38541.4375	10.66881	272.411808	27.63	78	0	9.1	17.7	5.4	1008.4	380.79	0.07	0	363.11	0.08	0	364.21	0.08	0	28.92	28.96	0.01	413.23	0.61	394.09	0.58	394.68	0.58	413.89	0.61	395.88	0.58	31.57	33.1	31.67	33.212	0.011	-999.9	-999.9
PX100E	07/08/2005	104000	38541.44444	10.639208	272.451827	27.61	79	0	9	17.7	5.2	1008.4	380.9	0.04	0	363.22	0.05	0	364.32	0.05	0	28.94	28.98	0.01	411.18	2.6	392.13	2.5	392.7	2.49	411.82	2.59	393.89	2.5	29.48	30.92	29.57	33.143	0.06	-999.9	-999.9
PX100E	07/08/2005	105000	38541.45139	10.610306	272.491694	27.61	80	0	8.4	17.3	5	1008.4	380.9	0.05	0	363.13	0.04	0	364.24	0.04	0	29.03	29.07	0.03	403.45	0.76	384.67	0.74	385.25	0.74	404.1	0.75	386.42	0.74	22.12	23.2	22.18	32.993	0.032	-999.9	-999.9
PX100E	07/08/2005	110000	38541.45833	10.581828	272.531267	27.6	80	0	8.1	17.4	4.7	1008.5	380.92	0.07	0	363.06	0.05	0	364.16	0.05	0	29.16	29.2	0.05	403.34	0.47	384.46	0.42	385.05	0.43	403.99	0.47	386.21	0.43	21.99	23.07	22.05	32.926	0.014	-999.9	-999.9
PX100E	07/08/2005	111000	38541.46528	10.553337	272.571214	27.61	81	0	7.6	17.4	4.6	1008.5	381.03	0.04	0	363.09	0.06	0	364.19	0.06	0	29.24	29.28	0.02	405	0.87	385.97	0.83	386.58	0.84	405.67	0.88	387.75	0.84	23.49	24.64	23.56	32.947	0.023	-999.9	-999.9
PX100E	07/08/2005	112000	38541.47222	10.524646	272.61109	27.6	82	0	8	17.4	4.7	1008.6	381.06	0.03	0	363.18	0.04	0	364.27	0.04	0	29.25	29.3	0.03	411.74	4.18	392.46	3.98	393.07	3.98	412.42	4.17	394.25	3.99	29.89	31.36	29.98	33.122	0.09	-999.9	-999.9
PX100E	07/08/2005	113000	38541.47917	10.49619	272.650903	27.6	81	0	8.5	17.4	4.5	1008.8	380.92	0.05	0	363.16	0.07	0	364.26	0.07	0	29.21	29.25	0.09	429.02	4.04	409.06	3.94	409.69	3.92	429.73	4.02	410.93	3.93	46.53	48.81	46.67	33.437	0.06	-999.9	-999.9
PX100E	07/08/2005	114000	38541.48611	10.467942	272.691053	27.68	80	0.01	8.3	17.6	3.5	1009.1	380.86	0.06	0	363.3	0.06	0	364.4	0.06	0	29.08	29.12	0.02	432.64	0.34	412.73	0.32	413.36	0.33	433.34	0.35	414.61	0.33	50.06	52.48	50.21	33.458	0.005	-999.9	-999.9
PX100E	07/08/2005	115000	38541.49306	10.439708	272.731839	27.71	81	0.01	8.5	17.6	4.4	1009	380.67	0.17	0	363.08	0.19	0	364.18	0.19	0	29.12	29.16	0.02	433.32	0.6	413.33	0.6	413.98	0.59	434.04	0.6	415.23	0.59	50.9	53.37	51.05	33.471	0.012	-999.9	-999.9
PX100E	07/08/2005	120000	38541.5	10.411941	272.772623	27.71	82	0.02	9.6	17.5	6.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.499	0.004	-999.9	-999.9
PX100E	07/08/2005	121000	38541.50694	10.384517	272.813646	27.68	81	0.04	9.5	17.6	5.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.12	29.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.514	0.009	-999.9	-999.9
PX100E	07/08/2005	122000	38541.51389	10.357129	272.855023	27.79	81	0.08	9.2	17.6	5.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.539	0.004	-999.9	-999.9
PX100E	07/08/2005	123000	38541.52083	10.33026	272.896269	27.89	80	0.13	8.6	17.4	4.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.13	29.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.569	0.024	-999.9	-999.9
PX100E	07/08/2005	124000	38541.52778	10.305085	272.938316	28.06	80	0.18	8.4	17.5	3.4	1009.5	380.32	0.04	0	362.88	0.05	0	363.98	0.05	0	29.18	29.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.59	0.005	-999.9	-999.9
PX100E	07/08/2005	125000	38541.53472	10.280086	272.980713	28.19	78	0.17	7.6	17.5	2.6	1009.7	380.34	0.03	0	362.99	0.05	0	364.09	0.05	0	29.15	29.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.571	0.011	-999.9	-999.9
PX100E	07/08/2005	130000	38541.54167	10.25527	273.023169	28.17	77	0.19	7.1	17.4	2.7	1009.8	380.31	0.04	0	363.01	0.04	0	364.11	0.04	0	29.13	29.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.539	0.01	-999.9	-999.9
PX100E	07/08/2005	131000	38541.54861	10.230593	273.065587	28.36	78	0.32	7.6	17.5	2.4	1009.7	380.32	0.08	0	363.02	0.09	0	364.12	0.09	0	29.1	29.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.005	-999.9	-999.9
PX100E	07/08/2005	132000	38541.55556	10.205785	273.107889	28.45	77	0.31	7.1	17.4	2.6	1009.7	380.41	0.1	0	363.16	0.1	0	364.26	0.1	0	29.04	29.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.468	0.018	-999.9	-999.9
PX100E	07/08/2005	133000	38541.5625	10.180663	273.150211	28.59	77	0.39	7.5	17.6	2.7	1009.7	380.4	0.08	0	363.19	0.08	0	364.29	0.08	0	28.99	29.03	0.01	429.43	0.31	410.03	0.29	410.65	0.29	430.11	0.32	411.9	0.29	47.46	49.71	47.61	33.461	0.01	-999.9	-999.9
PX100E	07/08/2005	134000	38541.56945	10.15533	273.192915	28.7	76	0.43	7.5	17.8	3.1	1009.9	380.37	0.09	0	363.17	0.1	0	364.27	0.1	0	29.04	29.08	0.01	429.65	0.36	410.26	0.34	410.88	0.35	430.34	0.37	412.13	0.35	47.71	49.97	47.86	33.506	0.011	-999.9	-999.9
PX100E	07/08/2005	135000	38541.57639	10.129615	273.235884	28.84	74	0.47	7.4	17.9	3.6	1010	380.26	0.06	0	363.09	0.07	0	364.19	0.07	0	29.04	29.09	0.01	428.6	0.4	409.29	0.37	409.92	0.38	429.3	0.4	411.16	0.38	46.83	49.04	46.97	33.503	0.005	-999.9	-999.9
PX100E	07/08/2005	140000	38541.58333	10.103574	273.27917	28.94	75	0.52	7.6	18.1	3.6	1010.1	380.24	0.05	0	363.14	0.07	0	364.25	0.07	0	29.05	29.09	0.02	428.66	0.29	409.41	0.31	410.03	0.3	429.34	0.29	411.28	0.3	46.89	49.1	47.03	33.508	0.005	-999.9	-999.9
PX100E	07/08/2005	141000	38541.59028	10.077368	273.322621	29	75	0.52	7.5	18	3.4	1010.3	380.28	0.07	0	363.22	0.07	0	364.32	0.07	0	29.08	29.12	0.03	427.36	0.68	408.22	0.65	408.84	0.65	428.04	0.69	410.08	0.66	45.62	47.76	45.76	33.475	0.018	-999.9	-999.9
PX100E	07/08/2005	142000	38541.59722	10.051078	273.36593	29.03	74	0.3	7.2	18	3.4	1010.4	380.2	0.06	0	363.12	0.07	0	364.22	0.07	0	29.14	29.18	0.01	426	0.42	406.9	0.39	407.52	0.39	426.7	0.42	408.76	0.39	44.4	46.5	44.54	33.463	0.013	-999.9	-999.9
PX100E	07/08/2005	143000	38541.60417	10.025311	273.408912	28.93	75	0.45	7	17.7	3.3	1010.4	380.16	0.07	0	363.1	0.08	0	364.2	0.07	0	29.1	29.14	0.02	426.02	0.44	406.94	0.42	407.56	0.42	426.71	0.44	408.8	0.42	44.46	46.55	44.6	33.494	0.011	-999.9	-999.9
PX100E	07/08/2005	144000	38541.61111	9.999665	273.451619	29.05	74	0.59	6.4	17.7	3.5	1010.3	380.14	0.04	0	363.06	0.06	0	364.17	0.06	0	29.09	29.13	0.01	427.53	0.57	408.37	0.58	408.98	0.58	428.22	0.58	410.22	0.59	45.92	48.08	46.05	33.537	0.005	-999.9	-999.9
PX100E	07/08/2005	145000	38541.61806	9.973927	273.494329	29.19	73	0.69	6.4	17.8	3.5	1010.3	380.11	0.06	0	363	0.07	0	364.1	0.07	0	29.13	29.17	0.02	428	0.37	408.78	0.33	409.42	0.34	428.71	0.38	410.66	0.34	46.42	48.6	46.56	33.547	0.011	-999.9	-999.9
PX100E	07/08/2005	150000	38541.625	9.947546	273.536796	29.36	73	0.67	6.4	17.8	3.6	1010.2	380.06	0.04	0	362.87	0.06	0	363.97	0.06	0	29.2	29.25	0.03	429.58	0.51	410.2	0.46	410.86	0.48	430.32	0.54	412.1	0.48	47.99	50.26	48.13	33.57	0.003	-999.9	-999.9
PX100E	07/08/2005	151000	38541.63195	9.920223	273.578773	29.5	71	0.73	6.5	17.9	3.6	1010.2	380.01	0.06	0	362.78	0.05	0	363.88	0.05	0	29.25	29.3	0	430.65	0.19	411.17	0.19	411.83	0.2	431.38	0.21	413.08	0.2	49.05	51.37	49.2	33.587	0.004	-999.9	-999.9
PX100E	07/08/2005	152000	38541.63889	9.892672	273.621259	29.57	72	0.75	7.3	18.1	3	1010.3	380.01	0.06	0	362.77	0.06	0	363.86	0.06	0	29.28	29.32	0.01	430.9	0.14	411.39	0.13	412.05	0.16	431.64	0.17	413.3	0.16	49.28	51.63	49.44	33.61	0.009	-999.9	-999.9
PX100E	07/08/2005	153000	38541.64583	9.865061	273.663781	29.43	73	0.77	7.8	18.1	4.3	1010.1	379.93	0.08	0	362.67	0.09	0	363.77	0.09	0	29.25	29.3	0.02	431.66	0.17	412.1	0.16	412.75	0.19	432.39	0.2	414	0.19	50.08	52.46	50.23	33.632	0.007	-999.9	-999.9
PX100E	07/08/2005	154000	38541.65278	9.837297	273.706326	29.37	74	0.79	7.1	18.1	3.7	1010.2	379.92	0.03	0	362.71	0.05	0	363.81	0.05	0	29.22	29.26	0.01	431.88	0.5	412.35	0.5	412.99	0.5	432.59	0.5	414.25	0.51	50.28	52.67	50.44	33.617	0.006	-999.9	-999.9
PX100E	07/08/2005	155000	38541.65972	9.809299	273.748836	29.41	73	0.83	5.8	18.2	3.8	1010.4	379.9	0.03	0	362.79	0.04	0	363.89	0.04	0	29.18	29.23	0.02	431.67	0.27	412.27	0.26	412.92	0.26	432.39	0.27	414.17	0.27	50.13	52.49	50.28	33.608	0.005	-999.9	-999.9
PX100E	07/08/2005	160000	38541.66667	9.781166	273.791426	29.6	71	0.85	6.8	18.1	3.2	1010.5	379.93	0.03	0	362.87	0.04	0	363.97	0.04	0	29.17	29.21	0.02	430.89	0.52	411.58	0.5	412.22	0.5	431.59	0.53	413.47	0.5	49.35	51.66	49.5	33.592	0.008	-999.9	-999.9
PX100E	07/08/2005	161000	38541.67361	9.753411	273.83381	29.84	69	0.66	6.9	18	3.1	1010.5	379.91	0.03	0	362.9	0.04	0	364	0.04	0	29.12	29.16	0.02	428.76	0.95	409.6	0.9	410.25	0.91	429.47	0.97	411.49	0.91	47.35	49.56	47.49	33.536	0.017	-999.9	-999.9
PX100E	07/08/2005	162000	38541.68056	9.725952	273.876092	29.61	71	0.6	7.5	18	3	1010.3	379.89	0.04	0	362.88	0.05	0	363.98	0.05	0	29.04	29.08	0.02	427.51	0.37	408.4	0.36	409.02	0.37	428.19	0.38	410.26	0.37	46.14	48.3	46.28	33.503	0.016	-999.9	-999.9
PX100E	07/08/2005	163000	38541.6875	9.698351	273.918533	29.55	71	0.89	7	18.1	2.5	1010.2	379.88	0.04	0	362.83	0.05	0	363.94	0.05	0	29.03	29.07	0.02	428.1	0.51	408.93	0.48	409.55	0.49	428.79	0.51	410.79	0.49	46.72	48.91	46.85	33.495	0.011	-999.9	-999.9
PX100E	07/08/2005	164000	38541.69445	9.670586	273.961283	29.05	74	0.89	6.1	18.3	3.3	1010.1	379.87	0.04	0	362.78	0.06	0	363.88	0.06	0	29.03	29.07	0.01	426.37	0.76	407.23	0.74	407.84	0.74	427.06	0.77	409.08	0.75	45.06	47.19	45.2	33.455	0.01	-999.9	-999.9
PX100E	07/08/2005	165000	38541.70139	9.642799	274.004124	29.3	72	0.89	6.6	18.2	3.3	1010	379.87	0.05	0	362.78	0.05	0	363.88	0.05	0	29.01	29.05	0.02	426.76	0.57	407.6	0.57	408.21	0.57	427.44	0.58	409.45	0.57	45.43	47.57	45.57	33.448	0.005	-999.9	-999.9
PX100E	07/08/2005	170000	38541.70833	9.614605	274.046622	29.7	71	0.93	8.4	18.1	3.2	1010	379.9	0.03	0	362.79	0.04	0	363.89	0.04	0	29	29.04	0.02	426.45	0.73	407.28	0.7	407.89	0.7	427.12	0.73	409.13	0.71	45.1	47.22	45.24	33.428	0.018	-999.9	-999.9
PX100E	07/08/2005	171000	38541.71528	9.586335	274.089096	29.7	70	0.91	7.9	18.3	3.3	1010	379.96	0.05	0	362.83	0.06	0	363.93	0.06	0	29.04	29.08	0.04	425.15	0.38	406.02	0.35	406.63	0.35	425.83	0.39	407.86	0.35	43.8	45.87	43.93	33.413	0.017	-999.9	-999.9
PX100E	07/08/2005	172000	38541.72222	9.557903	274.131768	29.72	70	0.91	7.5	18.3	3.4	1009.9	379.95	0.05	0	362.73	0.05	0	363.84	0.05	0	29.08	29.13	0.02	426.3	0.32	407.02	0.32	407.65	0.33	427	0.33	408.89	0.33	44.92	47.05	45.05	33.493	0.003	-999.9	-999.9
PX100E	07/08/2005	173000	38541.72917	9.529475	274.174587	29.79	70	0.91	7.5	18.3	3.5	1009.8	379.89	0.04	0	362.66	0.04	0	363.76	0.04	0	29.07	29.11	0.02	424.45	0.41	405.24	0.41	405.86	0.41	425.14	0.41	407.09	0.41	43.2	45.25	43.33	33.47	0.015	-999.9	-999.9
PX100E	07/08/2005	174000	38541.73611	9.501292	274.217123	29.84	70	0.92	6.6	18	3.6	1009.7	379.83	0.05	0	362.43	0.09	0	363.52	0.09	0	29.21	29.26	0.08	415.33	6.69	396.34	6.42	396.97	6.42	416.03	6.7	398.17	6.44	34.54	36.2	34.65	33.106	0.146	-999.9	-999.9
PX100E	07/08/2005	175000	38541.74306	9.473669	274.258836	29.99	70	0.92	5.8	17.9	4	1009.6	379.84	0.06	0	362.17	0.08	0	363.27	0.08	0	29.51	29.55	0.06	404.8	2.09	386.01	2.01	386.66	2.01	405.52	2.09	387.83	2.02	24.49	25.68	24.56	32.83	0.06	-999.9	-999.9
PX100E	07/08/2005	180000	38541.75	9.445693	274.300441	30	70	0.91	6.2	17.8	4.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.53	0.06	397.96	5.84	379.53	5.54	380.16	5.56	398.66	5.87	381.31	5.58	18.03	18.85	18.08	32.631	0.195	-999.9	-999.9
PX100E	07/08/2005	181000	38541.75695	9.417601	274.341964	29.98	70	0.91	6	17.9	4.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.47	29.51	0.06	381.91	2.73	364.23	2.59	364.85	2.59	382.6	2.73	365.95	2.6	2.76	2.83	2.76	32.204	0.124	-999.9	-999.9
PX100E	07/08/2005	182000	38541.76389	9.389753	274.383838	30.04	69	0.9	6	17.9	4.5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.54	0.03	381.84	2.79	364.13	2.65	364.73	2.65	382.52	2.8	365.83	2.66	2.69	2.78	2.69	32.157	0.093	-999.9	-999.9
PX100E	07/08/2005	183000	38541.77083	9.362183	274.426077	30.1	69	0.9	5.9	18.1	4.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.52	29.57	0.02	389.15	4.97	371.03	4.73	371.65	4.74	389.84	4.97	372.78	4.75	9.65	10.14	9.68	32.449	0.174	-999.9	-999.9
PX100E	07/08/2005	184000	38541.77778	9.334448	274.468726	30.14	69	0.89	5.6	18.2	4.6	1009.4	379.67	0.03	0	361.96	0.05	0	363.06	0.05	0	29.49	29.53	0.05	380.19	4.5	362.48	4.26	363.08	4.27	380.86	4.52	364.17	4.29	1.12	1.19	1.11	32.066	0.137	-999.9	-999.9
PX100E	07/08/2005	185000	38541.78472	9.30618	274.511584	30.3	68	0.88	5.5	18.4	4.6	1009.4	379.65	0.03	0	361.99	0.05	0	363.08	0.05	0	29.39	29.43	0.06	364.66	1.68	347.73	1.63	348.29	1.62	365.29	1.67	349.34	1.63	-13.7	-14.36	-13.74	31.779	0.026	-999.9	-999.9
PX100E	07/08/2005	190000	38541.79167	9.277556	274.554641	30.37	67	0.87	6.1	18.5	4.7	1009.3	379.66	0.03	0	361.88	0.09	0	362.98	0.09	0	29.49	29.54	0.09	365.02	3.11	347.96	3.01	348.55	3	365.67	3.1	349.6	3.01	-13.33	-13.99	-13.38	31.797	0.135	-999.9	-999.9
PX100E	07/08/2005	191000	38541.79861	9.249255	274.597787	30.29	68	0.86	6.1	18.3	4.8	1009.2	379.73	0.05	0	361.79	0.07	0	362.88	0.07	0	29.62	29.66	0.07	361.06	0.47	344.04	0.41	344.63	0.42	361.72	0.48	345.67	0.43	-17.16	-18.01	-17.21	31.654	0.013	-999.9	-999.9
PX100E	07/08/2005	192000	38541.80556	9.22099	274.640586	30.24	69	0.83	6.8	18.2	5.6	1009.1	379.86	0.04	0	361.8	0.04	0	362.89	0.03	0	29.69	29.74	0.01	365.21	1.73	347.88	1.64	348.48	1.65	365.87	1.74	349.53	1.65	-13.32	-13.99	-13.36	31.639	0.017	-999.9	-999.9
PX100E	07/08/2005	193000	38541.8125	9.192594	274.683026	30.24	70	0.62	7	18.2	5.9	1009	379.67	0.05	0	361.59	0.09	0	362.68	0.09	0	29.7	29.74	0.05	375.82	3.8	357.96	3.59	358.58	3.59	376.51	3.8	359.66	3.6	-3.01	-3.16	-3.02	31.689	0.013	-999.9	-999.9
PX100E	07/08/2005	194000	38541.81945	9.164116	274.725199	30.06	72	0.79	8.2	18.1	6.7	1008.8	379.59	0.03	0	361.57	0.07	0	362.66	0.07	0	29.57	29.61	0.05	378.78	1.08	360.84	1.02	361.46	1.03	379.47	1.08	362.55	1.03	-0.11	-0.12	-0.11	31.568	0.02	-999.9	-999.9
PX100E	07/08/2005	195000	38541.82639	9.135942	274.767036	30	71	0.76	7.7	18	6.7	1008.7	379.56	0.04	0	361.45	0.06	0	362.54	0.06	0	29.62	29.66	0.05	379.14	0.75	361.09	0.71	361.71	0.7	379.83	0.74	362.8	0.7	0.26	0.27	0.26	31.598	0.02	-999.9	-999.9
PX100E	07/08/2005	200000	38541.83333	9.107688	274.809054	29.97	71	0.7	7.3	18.1	6.5	1008.6	379.56	0.06	0	361.38	0.08	0	362.47	0.08	0	29.64	29.68	0.04	380.13	0.85	361.97	0.79	362.58	0.79	380.82	0.85	363.67	0.79	1.2	1.26	1.2	31.662	0.029	-999.9	-999.9
PX100E	07/08/2005	201000	38541.84028	9.077951	274.849836	29.98	71	0.72	7.7	17.9	6.9	1008.4	379.55	0.03	0	361.22	0.11	0	362.31	0.11	0	29.74	29.79	0.1	383.49	1.77	365.01	1.66	365.64	1.66	384.18	1.76	366.74	1.66	4.42	4.63	4.43	31.754	0.032	-999.9	-999.9
PX100E	07/08/2005	202000	38541.84722	9.043666	274.887101	29.93	71	0.74	8.1	18.2	6.4	1008.4	379.65	0.08	0	361.38	0.12	0	362.46	0.12	0	29.67	29.71	0.05	380.29	1.27	362.03	1.2	362.65	1.2	380.99	1.27	363.74	1.2	1.27	1.34	1.28	31.756	0.018	-999.9	-999.9
PX100E	07/08/2005	203000	38541.85417	9.011812	274.92723	29.98	70	0.66	7.8	18.3	5.9	1008.4	379.66	0.09	0	361.39	0.14	0	362.48	0.14	0	29.67	29.72	0.1	379.7	1	361.46	0.98	362.1	0.98	380.41	1	363.19	0.99	0.71	0.75	0.71	31.773	0.023	-999.9	-999.9
PX100E	07/08/2005	204000	38541.86111	8.983485	274.970477	30	70	0.64	7.4	18.5	6.1	1008.3	379.58	0.03	0	361.24	0.07	0	362.32	0.07	0	29.71	29.76	0.07	380.85	1.02	362.49	0.98	363.12	0.97	381.55	1.01	364.21	0.98	1.88	1.97	1.89	31.759	0.031	-999.9	-999.9
PX100E	07/08/2005	205000	38541.86806	8.954943	275.013689	29.96	70	0.5	7.1	18.5	6.4	1008.1	379.55	0.04	0	361.08	0.18	0	362.17	0.18	0	29.76	29.81	0.15	382.81	1.39	364.22	1.18	364.85	1.2	383.52	1.41	365.95	1.2	3.77	3.97	3.78	31.843	0.093	-999.9	-999.9
PX100E	07/08/2005	210000	38541.875	8.926152	275.056839	29.9	71	0.55	7.2	18.5	6.3	1008	379.51	0.03	0	360.88	0.09	0	361.96	0.08	0	29.94	29.99	0.07	386.26	0.72	367.33	0.65	367.99	0.66	387	0.73	369.1	0.66	7.11	7.49	7.14	31.835	0.03	-999.9	-999.9
PX100E	07/08/2005	211000	38541.88194	8.897631	275.099834	29.9	70	0.57	7.7	18.4	5.7	1008.2	379.65	0.1	0	361.11	0.11	0	362.2	0.11	0	29.89	29.94	0.04	387.36	1.18	368.49	1.15	369.15	1.14	388.1	1.17	370.26	1.15	8.04	8.45	8.06	31.954	0.051	-999.9	-999.9
PX100E	07/08/2005	212000	38541.88889	8.869468	275.14269	29.9	71	0.53	8.1	18.2	5.9	1008.1	379.68	0.08	0	361.14	0.08	0	362.22	0.08	0	29.87	29.92	0.04	388.03	0.27	369.12	0.27	369.79	0.27	388.78	0.27	370.9	0.28	8.65	9.1	8.68	32.026	0.018	-999.9	-999.9
PX100E	07/08/2005	213000	38541.89583	8.841756	275.185135	29.89	70	0.49	8.2	18	5.5	1008	379.56	0.07	0	360.92	0.07	0	362	0.07	0	29.93	29.98	0.03	389.18	0.61	370.11	0.58	370.78	0.57	389.93	0.61	371.89	0.58	9.86	10.37	9.89	32.09	0.024	-999.9	-999.9
PX100E	07/08/2005	214000	38541.90278	8.814421	275.227454	29.75	70	0.44	7.6	17.9	4.7	1008	379.54	0.03	0	361.05	0.06	0	362.14	0.06	0	29.75	29.79	0.07	386.27	2.09	367.5	1.95	368.13	1.95	386.98	2.1	369.23	1.96	7.08	7.44	7.09	32.027	0.057	-999.9	-999.9
PX100E	07/08/2005	215000	38541.90972	8.787327	275.269548	29.7	72	0.42	7.8	17.8	5.5	1007.9	379.59	0.05	0	361	0.11	0	362.08	0.11	0	29.83	29.88	0.09	384.55	1.4	365.76	1.26	366.41	1.27	385.28	1.4	367.51	1.27	5.41	5.69	5.43	31.955	0.008	-999.9	-999.9
PX100E	07/08/2005	220000	38541.91667	8.759678	275.311414	29.61	72	0.2	7.5	18	5.9	1007.9	379.53	0.03	0	360.83	0.05	0	361.92	0.05	0	29.94	29.99	0.05	386.7	0.71	367.69	0.66	368.36	0.67	387.45	0.72	369.46	0.67	7.53	7.92	7.54	31.946	0.006	-999.9	-999.9
PX100E	07/08/2005	221000	38541.92361	8.730818	275.353012	29.5	73	0.34	7.2	18.1	5.2	1007.8	379.55	0.04	0	361.02	0.07	0	362.11	0.07	0	29.72	29.77	0.06	383.88	0.83	365.17	0.76	365.81	0.77	384.59	0.84	366.91	0.77	4.79	5.04	4.8	31.989	0.058	-999.9	-999.9
PX100E	07/08/2005	222000	38541.93056	8.702288	275.394679	29.5	73	0.26	6.9	18	4.8	1008	379.55	0.03	0	361.11	0.05	0	362.2	0.06	0	29.68	29.73	0.06	389.15	1.17	370.29	1.15	370.92	1.15	389.86	1.17	372.04	1.15	9.81	10.31	9.84	32.267	0.058	-999.9	-999.9
PX100E	07/08/2005	223000	38541.9375	8.673788	275.43655	29.5	73	0.25	6.8	18.1	5.1	1008	379.57	0.02	0	361.02	0.08	0	362.11	0.09	0	29.81	29.86	0.09	393.02	1.91	373.85	1.74	374.51	1.76	393.75	1.93	375.63	1.76	13.49	14.18	13.52	32.345	0.012	-999.9	-999.9
PX100E	07/08/2005	224000	38541.94444	8.645341	275.478566	29.41	73	0.2	6.9	18.1	5.7	1008	379.58	0.03	0	361.04	0.06	0	362.12	0.06	0	29.82	29.87	0.06	393.79	1.34	374.59	1.26	375.26	1.25	394.53	1.34	376.38	1.26	14.22	14.95	14.26	32.331	0.005	-999.9	-999.9
PX100E	07/08/2005	225000	38541.95139	8.617042	275.520705	29.31	74	0.14	7	18.1	6.4	1008.1	379.62	0.03	0	361	0.04	0	362.09	0.04	0	29.93	29.98	0.03	392.07	0.58	372.88	0.55	373.54	0.55	392.81	0.58	374.66	0.55	12.54	13.19	12.57	32.28	0.035	-999.9	-999.9
PX100E	07/08/2005	230000	38541.95833	8.588777	275.562836	29.18	74	0.12	6.9	18.1	5.3	1008	379.6	0.04	0	360.95	0.06	0	362.04	0.06	0	29.93	29.98	0.04	391.12	0.95	371.94	0.92	372.61	0.93	391.86	0.97	373.73	0.94	11.66	12.26	11.69	32.171	0.023	-999.9	-999.9
PX100E	07/08/2005	231000	38541.96528	8.560475	275.604918	29.02	75	0.08	6.4	18	5	1008	379.61	0.03	0	361.07	0.06	0	362.16	0.07	0	29.83	29.88	0.06	393.7	1.25	374.52	1.17	375.18	1.18	394.45	1.26	376.31	1.18	14.11	14.84	14.15	32.131	0.006	-999.9	-999.9
PX100E	07/08/2005	232000	38541.97222	8.532484	275.64686	28.86	76	0.04	7.3	18	5	1008.1	379.62	0.03	0	361.29	0.06	0	362.37	0.06	0	29.63	29.67	0.04	385.56	2.96	366.97	2.77	367.6	2.78	386.26	2.97	368.71	2.79	6.31	6.64	6.34	32.055	0.03	-999.9	-999.9
PX100E	07/08/2005	233000	38541.97917	8.505089	275.689055	28.68	76	0.04	6.8	18	4.5	1008.3	379.62	0.03	0	361.27	0.05	0	362.36	0.05	0	29.71	29.76	0.06	384.31	1.92	365.77	1.8	366.42	1.81	385.03	1.94	367.52	1.81	5.15	5.41	5.16	32.047	0.016	-999.9	-999.9
PX100E	07/08/2005	234000	38541.98611	8.477609	275.731266	28.61	76	0.03	6.6	18	4.7	1008.4	379.64	0.03	0	361.35	0.06	0	362.44	0.06	0	29.67	29.72	0.06	384.46	1.65	365.97	1.52	366.61	1.52	385.16	1.66	367.71	1.52	5.26	5.52	5.27	32.025	0.014	-999.9	-999.9
PX100E	07/08/2005	235000	38541.99306	8.449992	275.773432	28.56	76	0.02	6	18.1	4.2	1008.4	379.72	0.06	0	361.47	0.07	0	362.55	0.07	0	29.64	29.69	0.04	381.32	0.64	363.02	0.56	363.64	0.56	382.01	0.63	364.73	0.56	2.17	2.29	2.18	32.017	0.018	-999.9	-999.9
PX100E	07/09/2005	0	38542	8.422032	275.815551	28.53	78	0	6.7	18.1	5.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.78	29.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.08	0.015	-999.9	-999.9
PX100E	07/09/2005	1000	38542.00694	8.39317	275.857057	28.5	78	0	7	18	5.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.81	29.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.097	0.008	-999.9	-999.9
PX100E	07/09/2005	2000	38542.01389	8.364248	275.898269	28.41	78	0	7.5	17.9	5.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.84	29.89	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.024	0.085	-999.9	-999.9
PX100E	07/09/2005	3000	38542.02083	8.335645	275.939207	28.4	79	0	6.6	17.7	5.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.78	29.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.924	0.015	-999.9	-999.9
PX100E	07/09/2005	4000	38542.02778	8.307325	275.979625	28.34	77	0	5.9	17.6	5.5	1008.3	379.62	0.04	0	361.07	0.07	0	362.15	0.07	0	29.91	29.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.855	0.009	-999.9	-999.9
PX100E	07/09/2005	5000	38542.03472	8.279114	276.019719	28.4	78	0	6.7	17.4	5.8	1008.4	379.69	0.04	0	361.28	0.06	0	362.36	0.06	0	29.83	29.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.831	0.028	-999.9	-999.9
PX100E	07/09/2005	10000	38542.04167	8.251131	276.059319	28.4	79	0	7	17.3	5.7	1008.3	379.74	0.04	0	361.44	0.07	0	362.53	0.07	0	29.65	29.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.741	0.014	-999.9	-999.9
PX100E	07/09/2005	11000	38542.04861	8.22352	276.09916	28.34	78	0	6.6	17.3	4.7	1008.4	379.75	0.04	0	361.48	0.04	0	362.57	0.05	0	29.65	29.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.752	0.009	-999.9	-999.9
PX100E	07/09/2005	12000	38542.05556	8.198469	276.141061	28.3	77	0	5.7	17.5	4.4	1008.5	379.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	13000	38542.0625	8.175298	276.184213	28.39	77	0	6.4	17.5	4.8	1008.5	379.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	14000	38542.06944	8.152044	276.227257	28.4	77	0	6.4	17.6	5.1	1008.6	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	15000	38542.07639	8.128236	276.270521	28.4	77	0	6.4	17.7	4.6	488.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	20000	38542.08333	8.104197	276.313936	28.4	78	0	6.7	17.7	4.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	21000	38542.09028	8.080144	276.356791	28.39	77	0	6.8	17.5	4.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	22000	38542.09722	8.056514	276.399289	28.39	76	0	6.7	17.2	3.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	23000	38542.10417	8.033365	276.441517	28.4	75	0	6.5	17.1	4.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	24000	38542.11111	8.010459	276.483747	28.4	76	0	6.6	17.2	4.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	25000	38542.11806	7.987415	276.526364	28.43	76	0	6.4	17.4	4.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	30000	38542.125	7.964166	276.569468	28.47	77	0	6.5	17.5	4.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	31000	38542.13194	7.940682	276.612888	28.42	78	0	6.6	17.8	4.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	32000	38542.13889	7.916868	276.656713	28.4	78	0	6.8	17.8	5.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	33000	38542.14583	7.89333	276.699913	28.39	80	0	7.7	17.4	6.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	34000	38542.15278	7.870304	276.742674	28.3	81	0	7.7	17.3	6.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	35000	38542.15972	7.847489	276.785541	28.25	81	0	7	17.3	5.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	40000	38542.16667	7.82488	276.82783	28.2	81	0	7	17.1	5.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	41000	38542.17361	7.802004	276.869883	28.2	81	0	7.6	17.1	6.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	42000	38542.18056	7.778906	276.911829	28.2	81	0	8.1	17.2	6.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	43000	38542.1875	7.755469	276.954083	28.16	81	0	8	17.4	6.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	44000	38542.19444	7.731898	276.996511	28.09	81	0	7.8	17.3	6.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	45000	38542.20139	7.708469	277.038943	28.05	80	0	7.5	17.3	5.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	50000	38542.20833	7.684749	277.081333	28.11	80	0	7.5	17.3	5.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	51000	38542.21528	7.661219	277.123754	28.13	81	0	7.6	17.3	6.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	52000	38542.22222	7.637948	277.166215	28.01	81	0	7.5	17.3	6.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	53000	38542.22917	7.613746	277.208168	28.01	81	0	7.9	17.3	6.9	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	54000	38542.23611	7.586529	277.248611	28.08	82	0	8.8	17.5	7.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	55000	38542.24306	7.55905	277.288913	28	82	0	8.9	17.5	7.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	60000	38542.25	7.531804	277.329767	28	81	0	8	17.7	6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	61000	38542.25694	7.504409	277.371051	28.06	80	0	7.3	17.7	5.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	62000	38542.26389	7.47696	277.412254	28.08	81	0	7.6	17.6	6.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	63000	38542.27083	7.449777	277.453201	28.04	82	0	8.8	17.6	7.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	64000	38542.27778	7.422375	277.494506	28	81	0	9.1	17.8	7.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	65000	38542.28472	7.395326	277.535672	27.99	81	0	8.4	17.4	7.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	70000	38542.29167	7.369271	277.576614	28	82	0	7.7	17.3	8.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	71000	38542.29861	7.345566	277.61872	28	82	0	8	17.2	7.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	72000	38542.30556	7.322312	277.660788	27.91	82	0	9.3	17.1	7.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	73000	38542.3125	7.298931	277.702541	27.9	82	0	9.4	17.1	6.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	74000	38542.31944	7.275874	277.744456	27.8	82	0	8.1	17.1	6.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	75000	38542.32639	7.253995	277.786866	27.6	83	0	8.5	17	6.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	80000	38542.33333	7.23261	277.829164	26.94	84	0	9.9	17	6.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	81000	38542.34028	7.211023	277.871646	26.56	85	0	9.2	17.1	5.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	82000	38542.34722	7.187661	277.913827	26.55	87	0	7.9	17.5	6.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	83000	38542.35417	7.16397	277.956857	26.4	88	0	7.1	17.5	4.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	84000	38542.36111	7.140881	277.999798	26.34	87	0	5.4	17.4	4.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	85000	38542.36806	7.117779	278.042508	26.46	87	0	4.6	17.3	5.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	90000	38542.375	7.094571	278.085106	26.71	87	0	5.1	17.5	7.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	91000	38542.38194	7.072037	278.128218	26.86	88	0	5.3	16.9	7.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	92000	38542.38889	7.066157	278.175167	26.8	88	0	3.5	17.5	6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	93000	38542.39583	7.066195	278.224618	26.83	88	0	5.5	17.8	5.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	94000	38542.40278	7.066629	278.274667	26.83	85	0	4.9	17.9	4.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	95000	38542.40972	7.067122	278.324561	27.03	85	0	5.1	17.8	4.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	100000	38542.41667	7.065178	278.374364	27.08	84	0	5.2	17.8	4.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	101000	38542.42361	7.066312	278.424118	27.19	84	0	5.7	17.8	4.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	102000	38542.43056	7.068126	278.473786	27.24	84	0	6	17.8	5.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	103000	38542.4375	7.069215	278.523697	27.29	84	0	6	17.8	4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	104000	38542.44444	7.068877	278.573375	27.29	84	0	6.1	17.7	3.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	105000	38542.45139	7.068439	278.622751	27.26	84	0	5.7	17.7	4.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	110000	38542.45833	7.068177	278.672169	27.23	84	0	5.9	17.8	4.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	111000	38542.46528	7.068074	278.721943	27.26	84	0	6.3	17.8	3.9	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	112000	38542.47222	7.068156	278.771544	27.32	84	0.01	6.3	17.7	3.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	113000	38542.47917	7.067833	278.821147	27.4	84	0.02	6.6	17.8	3.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	114000	38542.48611	7.067072	278.871233	27.4	84	0.02	6.8	18	3.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	115000	38542.49306	7.065654	278.922084	27.48	83	0.03	6.8	18.3	3.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	120000	38542.5	7.063715	278.973575	27.57	83	0.04	6.4	18.6	3.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	121000	38542.50694	7.061524	279.02568	27.6	83	0.05	6.9	18.7	3.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	122000	38542.51389	7.059828	279.078145	27.64	83	0.05	6.8	18.9	4.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	123000	38542.52083	7.058538	279.131126	27.69	82	0.07	6.7	19	4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	124000	38542.52778	7.057355	279.184271	27.77	82	0.08	5.9	19	5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	125000	38542.53472	7.055971	279.237328	27.84	82	0.08	4.8	18.9	5.2	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	130000	38542.54167	7.055186	279.29003	27.86	82	0.08	4.6	18.8	5.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	131000	38542.54861	7.056006	279.342298	27.9	82	0.07	5.9	18.6	3.9	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	132000	38542.55556	7.058416	279.394032	27.9	82	0.07	5.1	18.4	4.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	133000	38542.5625	7.062139	279.445243	27.94	82	0.07	5.6	18.4	3.9	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	134000	38542.56944	7.066482	279.496119	28	82	0.08	6.1	18.2	3.4	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	135000	38542.57639	7.071651	279.546938	27.93	82	0.12	6.8	18.2	3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	140000	38542.58333	7.088866	279.594188	27.98	81	0.2	7.9	18.5	3.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	141000	38542.59028	7.113372	279.640207	28.07	80	0.21	8	18.8	3.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	142000	38542.59722	7.137417	279.687477	28.11	80	0.21	8.7	19.1	2.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	143000	38542.60417	7.159584	279.735827	28.13	78	0.28	9.1	19	1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	144000	38542.61111	7.178639	279.785493	28.23	76	0.38	8.9	18.9	0.9	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	145000	38542.61806	7.201808	279.832467	28.4	74	0.52	9.3	18.6	2.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	150000	38542.625	7.225164	279.878377	28.49	72	0.43	10.3	18.3	3.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	151000	38542.63195	7.249447	279.923029	28.59	73	0.47	10.8	18.1	3.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	152000	38542.63889	7.273287	279.967112	28.68	75	0.43	11.5	17.5	4.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	153000	38542.64583	7.295029	280.009051	28.73	76	0.49	13.6	16.5	6.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	154000	38542.65278	7.315376	280.050196	28.75	75	0.67	13	15.7	5.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	155000	38542.65972	7.348626	280.073389	28.81	75	0.69	13.6	15.2	5.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	160000	38542.66667	7.389052	280.087711	28.79	76	0.62	13.9	15.5	6.1	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	161000	38542.67361	7.430035	280.10259	28.7	77	0.7	13.5	15.7	5.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	162000	38542.68056	7.471927	280.117675	28.63	78	0.68	13	16.2	5.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	163000	38542.6875	7.515169	280.132871	28.55	79	0.46	12.7	16.6	5.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	164000	38542.69445	7.55916	280.148196	28.45	81	0.53	12.5	16.7	5.6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	165000	38542.70139	7.602943	280.16337	28.44	82	0.58	12	16.6	5.8	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	170000	38542.70833	7.646765	280.178492	28.46	81	0.67	11.7	16.6	6	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	171000	38542.71528	7.691212	280.192812	28.72	77	0.79	11.2	16.8	5.3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	172000	38542.72222	7.736398	280.206398	28.97	76	0.86	10.9	16.9	3.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	173000	38542.72917	7.781699	280.219554	29.11	76	0.93	10.7	16.9	2.7	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	174000	38542.73611	7.82695	280.232236	29.46	69	0.93	11.6	16.9	3	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	175000	38542.74306	7.872731	280.244707	29.73	66	0.92	9.7	17.1	0.9	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	180000	38542.75	7.919112	280.257069	29.88	65	0.94	10.4	17.2	2.5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/09/2005	181000	38542.75695	7.965095	280.270243	30.09	66	0.81	12.4	17.1	5	14.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	15000	38544.07639	10.02097	280.402923	28.6	80	0	6.4	18.7	3.5	1007.7	379.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	20000	38544.08333	10.068205	280.425811	28.66	81	0	6.5	18.8	3.5	1007.7	379.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	21000	38544.09028	10.116127	280.447881	28.7	80	0	6.8	18.9	3	1007.7	379.24	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	22000	38544.09722	10.164354	280.468898	28.68	79	0	6.9	18.7	2.8	1007.8	379.4	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	23000	38544.10417	10.211992	280.488739	28.77	76	0	7	18.3	2.5	1007.9	379.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	24000	38544.11111	10.259222	280.508263	28.8	78	0	7.6	18.2	2.1	1008.1	379.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	25000	38544.11806	10.305534	280.529204	28.68	79	0	7.9	18.2	2.2	1008.3	379.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	30000	38544.125	10.351551	280.550612	28.6	80	0	7.8	18.2	2.1	1008.3	379.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	31000	38544.13194	10.397273	280.572389	28.55	80	0	8.2	18.1	2	1008.4	379.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	32000	38544.13889	10.443149	280.594661	28.48	80	0	8.4	18.3	2	1008.4	379.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	33000	38544.14583	10.489183	280.617237	28.4	81	0	8.8	18.2	2	1008.4	379.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	34000	38544.15278	10.534871	280.640097	28.37	82	0	8.4	18.3	2.1	1008.4	379.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	35000	38544.15972	10.580493	280.663164	28.3	83	0	8.7	18.2	2.2	1008.5	379.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	40000	38544.16667	10.625692	280.686205	28.26	82	0	9.4	18.1	2.5	1008.5	379.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	41000	38544.17361	10.670603	280.709396	28.26	81	0	9.7	18.1	3.1	1008.5	379.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	42000	38544.18056	10.715626	280.73264	28.39	79	0	8.2	18.1	2.9	1008.2	379.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	43000	38544.1875	10.760602	280.756033	28.5	81	0	9.8	18.2	3.8	1008.1	379.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	44000	38544.19444	10.805569	280.779868	28.5	82	0	10.3	18.2	4	1008	379.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	45000	38544.20139	10.850347	280.804119	28.5	83	0	10.4	18.2	3.9	1007.9	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	50000	38544.20833	10.895066	280.828727	28.2	82	0	10.6	18.2	2.3	1007.8	380.24	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	51000	38544.21528	10.93906	280.853211	27.84	82	0	10.7	18	2.8	1007.7	381.15	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	52000	38544.22222	10.982987	280.877974	28.27	86	0	14.4	17.9	8.7	1007.2	381.98	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	53000	38544.22917	11.026134	280.903196	28.4	85	0	14	17.8	8.7	1007	381.73	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	54000	38544.23611	11.069376	280.928159	28.46	85	0	13.7	17.8	8.1	1007	381.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	55000	38544.24306	11.11255	280.952772	28.59	85	0	15.2	17.6	9.1	1006.7	382	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	60000	38544.25	11.155408	280.976929	28.66	84	0	15.1	17.5	8.9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	61000	38544.25694	11.198317	281.000831	28.67	83	0	15.1	17.6	8.9	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	62000	38544.26389	11.240999	281.024918	28.69	83	0	15.2	17.5	8.4	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	63000	38544.27083	11.283279	281.0493	28.64	82	0	15.7	17.5	9.2	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	64000	38544.27778	11.325478	281.074209	28.55	82	0	15.7	17.5	9.4	1006.6	380.41	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	65000	38544.28472	11.36788	281.099346	28.64	83	0	16.2	17.6	9.5	1006.6	380.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	70000	38544.29167	11.410144	281.124282	28.6	83	0	16.6	17.4	9.9	1006.4	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	71000	38544.29861	11.451966	281.149031	28.57	82	0	16.8	17.3	9.9	1006.3	380.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	72000	38544.30556	11.493502	281.173712	28.54	82	0	16.4	17.2	9.8	1006.4	380.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	73000	38544.3125	11.535151	281.198347	28.5	82	0	15.9	17.3	9.5	1006.3	380.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	74000	38544.31944	11.57696	281.223032	28.48	81	0	16	17.3	9.8	1006.1	379.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	75000	38544.32639	11.618873	281.24747	28.48	82	0	16.1	17.4	9.6	1006	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	80000	38544.33333	11.661116	281.27173	28.45	82	0	16.5	17.4	9.8	1006	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	81000	38544.34028	11.703266	281.295626	28.4	82	0	17.5	17.2	10.4	1005.9	379.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	82000	38544.34722	11.745168	281.319221	28.4	81	0	17.8	17.1	10.9	1006	379.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	83000	38544.35417	11.787179	281.342275	28.38	82	0	17.5	17.1	10.8	1006.1	379.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	84000	38544.36111	11.829331	281.364666	28.4	81	0	17.2	17	10.9	1006.1	379.76	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	85000	38544.36806	11.87213	281.385891	28.37	81	0	16.9	17.1	11.1	1006.2	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	90000	38544.375	11.915075	281.407152	28.37	81	0	17	17.1	11.8	1006.3	379.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	91000	38544.38194	11.957834	281.428636	28.34	80	0	17.1	17.1	12.2	1006.3	379.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	92000	38544.38889	12.000648	281.450035	28.36	81	0	17.3	17.1	12.4	1006.3	379.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	93000	38544.39583	12.043357	281.471503	28.32	81	0	17.5	17	12.8	1006.3	380.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	94000	38544.40278	12.085988	281.492936	28.33	81	0	17.4	17	13	1006.4	380.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	95000	38544.40972	12.12844	281.514487	28.3	81	0	17.9	17	13.5	1006.2	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	100000	38544.41667	12.169593	281.538227	28.3	80	0	18	17	13.2	1006.2	380.03	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	101000	38544.42361	12.210044	281.563259	28.3	80	0	18.3	17	13.5	1006.5	380	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	102000	38544.43056	12.251426	281.586694	28.29	81	0	17.9	17	13.8	1006.6	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	103000	38544.4375	12.293991	281.607799	28.3	80	0	17.9	16.9	13.9	1006.6	379.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	104000	38544.44444	12.336677	281.628708	28.29	80	0	17.9	17	13.7	1006.6	379.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	105000	38544.45139	12.379662	281.649555	28.3	80	0.01	17.5	17.1	13.5	1006.7	379.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	110000	38544.45833	12.4228	281.670641	28.29	80	0.01	17.4	17.2	13.3	1006.6	379.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	111000	38544.46528	12.466054	281.691661	28.31	79	0.02	17.9	17.1	13.5	1006.7	379.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	112000	38544.47222	12.509295	281.712599	28.4	79	0.04	17.4	17.3	12.8	1006.7	379.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	113000	38544.47917	12.552791	281.733866	28.4	80	0.07	17.4	17.3	12.7	1006.8	379.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	114000	38544.48611	12.5963	281.755214	28.45	80	0.07	17.5	17.3	12.7	1007	379.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	115000	38544.49306	12.639577	281.776651	28.48	80	0.09	17.9	17.2	13.1	1007.1	379.17	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	120000	38544.5	12.682224	281.798311	28.52	79	0.08	18.1	17	13.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	121000	38544.50695	12.723938	281.820729	28.59	78	0.07	18.1	16.9	13.7	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	122000	38544.51389	12.765766	281.842821	28.65	78	0.15	18	16.8	13.6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	123000	38544.52083	12.807549	281.864447	28.61	79	0.16	18.1	16.7	13.7	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	124000	38544.52778	12.848976	281.885676	28.69	78	0.14	17.7	16.6	13.2	1006.9	378.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	125000	38544.53472	12.890203	281.907072	28.78	77	0.33	18.2	16.6	14.1	1007	378.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	130000	38544.54167	12.931629	281.928344	28.81	77	0.37	17.4	16.7	13.5	1007.4	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	131000	38544.54861	12.973875	281.949295	28.87	76	0.42	16.8	16.9	12.7	1007.6	378.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	132000	38544.55556	13.016556	281.969872	28.9	76	0.44	16.6	16.9	12.3	1007.5	378.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	133000	38544.5625	13.059224	281.990444	28.94	76	0.48	16.8	16.9	12.4	1007.6	378.44	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	134000	38544.56945	13.102144	282.010911	29	77	0.51	17	17	12.8	1007.7	378.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	135000	38544.57639	13.145236	282.030674	29	77	0.55	17.7	16.8	13.5	1007.8	378.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	140000	38544.58333	13.18784	282.050194	29.05	76	0.54	17.8	16.7	13.8	1008	379.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	141000	38544.59028	13.230268	282.069604	29.04	77	0.5	17.3	16.8	13.2	1008.2	379.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	142000	38544.59722	13.273018	282.089386	29.04	77	0.57	17.2	16.9	13.3	1008.3	378.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	143000	38544.60417	13.315776	282.109358	29.01	78	0.46	17.8	16.7	14	1008.3	378.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	144000	38544.61111	13.358291	282.128778	28.99	78	0.51	17.5	16.8	13.7	1008.3	378.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	145000	38544.61806	13.401303	282.148125	28.98	77	0.53	17.4	16.8	13.4	1008.4	378.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	150000	38544.625	13.444433	282.167451	29.03	77	0.63	17.5	16.9	13	1008.5	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	151000	38544.63195	13.487512	282.186891	29.1	77	0.61	17.3	16.8	12.8	1008.5	378.76	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	152000	38544.63889	13.5304	282.206158	29.14	77	0.66	16.9	16.7	12.3	1008.6	379.04	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	153000	38544.64583	13.572566	282.226072	29.18	77	0.53	17.2	16.5	12.8	1008.6	379.07	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	154000	38544.65278	13.613197	282.247938	29.1	77	0.44	17.1	16.5	12.8	1008.7	378.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	155000	38544.65972	13.653793	282.270149	29.12	76	0.7	17.4	16.4	12.7	1008.8	378.65	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	160000	38544.66667	13.694501	282.291424	29.25	75	0.8	17.4	16.3	12.9	1008.7	378.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	161000	38544.67361	13.73458	282.31325	29.38	75	0.9	17.1	16.4	12.2	1008.8	378.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	162000	38544.68056	13.77473	282.335976	29.47	75	0.91	16.6	16.5	11.8	1008.8	378.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	163000	38544.6875	13.814978	282.358671	29.55	75	0.9	16.7	16.5	11.8	1008.9	378.11	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	164000	38544.69445	13.855325	282.381319	29.63	75	0.88	16.7	16.5	11.6	1008.9	378.12	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	165000	38544.70139	13.895438	282.404	29.68	75	0.89	17	16.4	12	1008.9	378.16	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	170000	38544.70833	13.935462	282.426211	29.69	74	0.92	17.3	16.2	12.1	1009	377.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	171000	38544.71528	13.975216	282.448056	29.7	74	0.88	17	16.1	11.8	1009.1	377.69	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	172000	38544.72222	14.01477	282.469851	29.8	74	0.93	17.1	16.1	12	1009	377.79	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	173000	38544.72917	14.054492	282.491371	29.8	74	0.9	17.1	16.1	12.2	1009	377.78	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	174000	38544.73611	14.094297	282.51302	29.86	73	0.82	16.8	16.2	12	1009	377.7	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	175000	38544.74306	14.134391	282.53459	29.9	74	0.92	16.3	16.2	11.5	1009	377.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	180000	38544.75	14.174455	282.556189	29.88	74	0.85	16.6	16.2	11.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	181000	38544.75695	14.214593	282.577883	29.94	74	0.91	16.8	16.3	11.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	182000	38544.76389	14.254482	282.599321	29.93	74	0.68	16.8	16.1	11.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	183000	38544.77083	14.294438	282.621181	29.89	73	0.88	16	16.4	11.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	184000	38544.77778	14.334695	282.643278	29.75	74	0.38	15.8	16.3	10.4	1008.6	377.98	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	185000	38544.78472	14.374797	282.665358	29.36	77	0.34	16.7	16.2	11.5	1008.5	377.79	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	190000	38544.79167	14.414051	282.686783	29.5	77	0.42	16.8	15.9	11.2	1008.5	377.81	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	191000	38544.79861	14.452924	282.70804	29.29	77	0.26	18.2	15.7	12.7	1008.3	377.8	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	192000	38544.80556	14.491809	282.729233	29.25	78	0.46	18	15.8	13	1008.3	377.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	193000	38544.8125	14.530783	282.750304	29.42	77	0.71	17.3	15.8	12.5	1008.3	377.96	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	194000	38544.81944	14.569895	282.77148	29.4	77	0.27	18.2	15.8	13.2	1008.2	378.52	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	195000	38544.82639	14.608751	282.792565	29.23	76	0.35	18.2	15.8	14	1008.2	378.19	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	200000	38544.83333	14.647956	282.813656	29.2	77	0.38	18.6	15.9	13.9	1008.2	378.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	201000	38544.84028	14.687289	282.835054	29.2	77	0.41	17.9	16	13.2	1008.3	378.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	202000	38544.84722	14.726465	282.856432	29.25	76	0.49	18.4	15.8	13.9	1008.2	378.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	203000	38544.85417	14.765586	282.87781	29.42	75	0.42	18.5	16	13.8	1008.2	378.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	204000	38544.86111	14.804927	282.899466	29.32	76	0.21	18.1	16	13.6	1008.3	378.64	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	205000	38544.86806	14.844229	282.921069	29.21	76	0.34	17.8	15.9	13.5	1008.4	378.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	210000	38544.875	14.883439	282.942803	29.24	76	0.22	18.2	16	13.6	1008.3	378.72	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	211000	38544.88194	14.92263	282.964801	29.24	76	0.31	17.7	16	13	1008.4	378.65	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	212000	38544.88889	14.961858	282.987206	29.23	76	0.28	18.1	16.1	13.4	1008.4	378.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	213000	38544.89583	15.000819	283.009917	29.28	76	0.39	18	16	13.8	1008.4	379.05	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	214000	38544.90278	15.039807	283.032595	29.32	76	0.3	17.4	16.1	12.7	1008.5	379.19	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	215000	38544.90972	15.078711	283.055779	29.31	75	0.3	18.2	16.1	13.4	1008.2	379.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	220000	38544.91667	15.117467	283.079198	29.3	76	0.27	17.9	16.1	12.9	1008.4	379.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	221000	38544.92361	15.155908	283.102788	29.28	76	0.23	17.6	16.1	13	1008.5	379.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	222000	38544.93056	15.194607	283.126708	29.2	77	0.19	17.2	16.2	12.3	1008.5	379.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	223000	38544.9375	15.233238	283.150628	29.14	78	0.13	17.2	16.2	12	1008.7	379.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	224000	38544.94444	15.271693	283.174723	29.03	77	0.14	18.1	16	13.3	1008.7	379.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	225000	38544.95139	15.309858	283.198808	28.96	77	0.06	17.8	16	12.9	1008.6	379.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	230000	38544.95833	15.347888	283.22287	28.92	78	0.11	17.2	16.1	12.2	1008.9	379.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	231000	38544.96528	15.385915	283.247588	28.89	78	0.03	17.8	16.1	12.9	1009	379.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	232000	38544.97222	15.423795	283.272557	28.8	78	0.01	17.5	16.1	12.4	1009.1	379.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	233000	38544.97917	15.461601	283.297339	28.77	80	0.01	18	16	12.7	1009.2	379.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	234000	38544.98611	15.499314	283.321861	28.66	79	0	18.7	16	13.4	1009.5	379.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/11/2005	235000	38544.99306	15.537189	283.346386	28.7	79	0	18.1	16	12.5	1009.7	379.81	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	0	38545	15.574994	283.370825	28.7	79	0	18.1	16	12.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	1000	38545.00694	15.612709	283.395128	28.7	79	0	19	15.8	13.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	2000	38545.01389	15.649702	283.41896	28.72	77	0	19.3	15.5	13.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	3000	38545.02083	15.686749	283.442755	28.72	77	0	19.4	15.7	13.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	4000	38545.02778	15.723821	283.466572	28.01	78	0	16.9	15.8	10.4	1010.7	379.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	5000	38545.03472	15.761589	283.491524	28.32	81	0	18.4	16.1	12.5	1010.5	379.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	10000	38545.04167	15.799174	283.516376	28.58	80	0	18.9	16	12.8	1010.8	379.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	11000	38545.04861	15.836792	283.540944	28.51	80	0	19.5	15.9	13.3	1011	379.8	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	12000	38545.05556	15.874151	283.565206	28.12	81	0	19.1	15.8	13.4	1011.1	379.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	13000	38545.0625	15.911264	283.589176	28.46	79	0	19	15.7	13.4	1011.4	379.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	14000	38545.06944	15.948485	283.613125	28.59	79	0	18.9	15.7	13.2	1011.5	379.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	15000	38545.07639	15.985393	283.637193	28.6	80	0	18.9	15.7	13.4	1011.5	379.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	20000	38545.08333	16.022734	283.661624	28.6	80	0	18.4	16	12.5	1011.4	380.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	21000	38545.09028	16.060317	283.686537	28.59	80	0	18.9	15.9	13	1011.5	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	22000	38545.09722	16.097253	283.711162	28.6	79	0	19	15.7	13.2	1011.7	380.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	23000	38545.10417	16.134434	283.735802	28.61	79	0	18.7	15.9	13.1	1011.8	380.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	24000	38545.11111	16.171506	283.760526	28.61	79	0	18.5	15.8	13	1011.6	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	25000	38545.11806	16.208827	283.785848	28.61	80	0	18.1	16.1	12.5	1011.7	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	30000	38545.125	16.245989	283.811516	28.25	78	0	18.4	15.8	12.9	1011.9	380.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	31000	38545.13194	16.282886	283.836631	28.19	79	0	18.2	15.9	13	1012.2	380.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	32000	38545.13889	16.320307	283.861751	28.25	81	0	17.8	16.1	12.1	1012.4	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	33000	38545.14583	16.3581	283.887307	28.39	80	0	19.2	16.1	13.4	1012.3	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	34000	38545.15278	16.395817	283.912519	28.51	79	0	18.9	16	13.2	1012.3	380.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	35000	38545.15972	16.433297	283.937362	28.53	79	0	19.2	15.8	13.9	1012	380.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	40000	38545.16667	16.4702	283.961919	28.49	78	0	19	15.7	13.9	1011.9	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	41000	38545.17361	16.507259	283.986311	28.49	79	0	18.9	15.8	13.7	1011.8	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	42000	38545.18056	16.544651	284.011019	28.43	79	0	19	15.9	13.9	1011.5	380.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	43000	38545.1875	16.58175	284.035474	28.31	80	0	18.9	15.7	14.1	1011.3	380.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	44000	38545.19444	16.618516	284.059807	28.3	80	0	18.4	15.6	13.7	1011.3	380.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	45000	38545.20139	16.655497	284.083846	28.29	80	0	18.3	15.8	13.3	1011.2	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	50000	38545.20833	16.693147	284.107773	28.24	80	0	17.9	15.9	12.5	1011.3	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	51000	38545.21528	16.73102	284.132351	28.2	81	0	18.2	16.1	13.1	1011.1	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	52000	38545.22222	16.769151	284.156705	28.22	81	0	18.9	16	13.4	1011	380.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	53000	38545.22917	16.806776	284.181054	28.19	81	0	18.4	15.9	13.3	1010.9	380.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	54000	38545.23611	16.844531	284.205756	28.17	81	0	18.2	16.1	13.3	1010.8	380.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	55000	38545.24306	16.882524	284.230859	28.14	81	0	17.9	16.2	12.8	1010.8	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	60000	38545.25	16.920639	284.256415	28.13	81	0	17.5	16.3	12.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	61000	38545.25695	16.959026	284.282403	28.1	81	0	17.6	16.4	12.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	62000	38545.26389	16.99745	284.308204	28.08	81	0	18	16.4	13	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	63000	38545.27083	17.036384	284.33375	28.07	81	0	17.9	16.6	13.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	64000	38545.27778	17.076265	284.358247	28.06	81	0	17.6	16.6	12.5	1010.4	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	65000	38545.28472	17.116109	284.382549	28.06	80	0	17.6	16.5	12.6	1010.4	380.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	70000	38545.29167	17.155643	284.406591	28.07	81	0	18.2	16.3	13.2	1010.4	380.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	71000	38545.29861	17.194534	284.430061	28	80	0	18.3	16.1	13.5	1010.5	380.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	72000	38545.30556	17.233349	284.453577	27.98	80	0	18.4	16.1	13.5	1010.6	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	73000	38545.3125	17.272134	284.477059	28.04	79	0	18.1	16.2	13.5	1010.5	380.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	74000	38545.31945	17.311248	284.500794	28.03	80	0	18.4	16.2	13.8	1010.3	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	75000	38545.32639	17.350274	284.524496	28	79	0	18.4	16.2	13.9	1010.3	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	80000	38545.33333	17.389418	284.547998	28.04	79	0	18	16.2	13.7	1010.4	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	81000	38545.34028	17.428734	284.571209	28.03	79	0	18.3	16.2	13.8	1010.5	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	82000	38545.34722	17.468427	284.594419	28.02	78	0	18.2	16.5	13.7	1010.5	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	83000	38545.35417	17.508831	284.618038	28	78	0	17.7	16.7	13.5	1010.6	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	84000	38545.36111	17.549724	284.641616	28	79	0	17	16.8	13	1010.8	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	85000	38545.36806	17.591137	284.665356	27.96	79	0	17	17	12.7	1010.9	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	90000	38545.375	17.632783	284.689359	28	79	0	17.1	17.1	13	1011	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	91000	38545.38195	17.675127	284.712223	28	79	0	17.2	17.1	12.9	1011	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	92000	38545.38889	17.717543	284.734889	27.99	79	0	17.1	17.1	12.5	1011.1	380.35	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	93000	38545.39583	17.759994	284.757591	27.99	78	0	16.8	17.1	12.2	1011.3	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	94000	38545.40278	17.802732	284.780266	28	79	0	16.8	17.2	11.9	1011.3	380.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	95000	38545.40972	17.845765	284.803066	27.98	79	0	16.7	17.3	12.2	1011.3	380.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	100000	38545.41667	17.888972	284.825927	27.99	79	0	16.9	17.4	12.1	1011.2	380.87	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	101000	38545.42361	17.93226	284.84861	27.91	79	0	16.6	17.3	11.3	1011.4	382.03	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	102000	38545.43056	17.97566	284.870572	27.9	79	0	16.7	17.2	11.2	1011.5	381.89	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	103000	38545.4375	18.019062	284.892541	27.9	78	0	16.8	17.4	11.5	1011.6	381.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	104000	38545.44445	18.062778	284.915047	27.95	77	0.01	16.3	17.5	11.1	1011.8	381.78	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	105000	38545.45139	18.106353	284.937972	28	76	0.03	16.2	17.6	11.2	1011.9	381.67	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	110000	38545.45833	18.150229	284.961338	28.05	74	0.05	16.6	17.7	11.1	1012	381.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	111000	38545.46528	18.194238	284.985186	28.2	74	0.07	15.9	17.8	11.1	1012.2	381.35	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	112000	38545.47222	18.237747	285.010439	28.21	74	0.08	15.4	17.8	11.2	1012.3	381.36	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	113000	38545.47917	18.280938	285.036668	28.3	74	0.09	15	17.9	11.4	1012.5	381.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	114000	38545.48611	18.324317	285.062983	28.39	73	0.1	15.1	18	11.6	1012.6	381.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	115000	38545.49306	18.368024	285.08906	28.5	72	0.1	14	18.1	10.6	1012.8	381.64	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	120000	38545.5	18.412076	285.115195	28.51	70	0.12	13.3	18.2	9.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	121000	38545.50695	18.456313	285.141187	28.62	68	0.16	12.3	18.1	9.3	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	122000	38545.51389	18.50066	285.1669	28.77	67	0.21	11.3	18.3	9.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	123000	38545.52083	18.545379	285.192825	28.93	66	0.3	10.8	18.2	8.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	124000	38545.52778	18.589519	285.218293	29.05	64	0.34	9.3	18	5	1012.8	383.05	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	125000	38545.53472	18.633774	285.243999	29.13	65	0.42	7.1	18.2	2.5	1013	382.66	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	130000	38545.54167	18.678286	285.270323	29.19	68	0.4	8.5	18.4	1.6	1013.1	382.52	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	131000	38545.54861	18.722921	285.296839	28.96	72	0.33	9.8	18.4	1.9	1013.2	382.82	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	132000	38545.55556	18.767744	285.322596	28.79	73	0.4	10.9	18.3	2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	133000	38545.5625	18.812157	285.348557	28.8	71	0.45	9.5	18.2	0.1	1013.6	385.94	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	134000	38545.56944	18.8563	285.375153	28.89	68	0.52	10	18.3	2.3	1013.6	386.33	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	135000	38545.57639	18.900379	285.402202	29.01	68	0.5	10.1	18.3	2.7	1013.6	387.2	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	140000	38545.58333	18.944284	285.429554	29.18	69	0.67	11.2	18.3	4.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	141000	38545.59028	18.988386	285.456341	29.31	68	0.69	11.5	18.2	5.2	1013.6	382.37	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	142000	38545.59722	19.031987	285.482594	29.4	71	0.71	12.1	17.9	5.7	1013.6	382.79	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	143000	38545.60417	19.075478	285.508747	29.33	74	0.74	11.8	18	5.2	1013.7	383.01	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	144000	38545.61111	19.119208	285.535339	29.38	73	0.76	12	18.2	5.7	1013.7	382.35	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	145000	38545.61806	19.163198	285.561943	29.44	71	0.53	12.2	18.2	5.2	1013.9	381.87	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	150000	38545.625	19.208304	285.586939	29.45	70	0.84	11.8	18.3	5.6	1013.9	381.98	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	151000	38545.63194	19.254067	285.610581	29.5	71	0.83	11.6	18.2	5.6	1014	382.2	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	152000	38545.63889	19.299464	285.633923	29.5	72	0.85	11.2	18	5.8	1014	382.41	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	153000	38545.64583	19.344362	285.657489	29.61	70	0.88	10.5	18	6.4	1014	382	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	154000	38545.65278	19.389322	285.681502	29.7	69	0.9	10.1	18	5.8	1014.1	381.78	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	155000	38545.65972	19.434028	285.70563	29.79	69	0.92	9.6	17.9	6.2	1014.2	381.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	160000	38545.66667	19.478324	285.729434	29.95	67	0.94	8.7	17.7	5.5	1014.2	381.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	161000	38545.67361	19.522064	285.752931	30.08	67	0.92	8.2	17.5	5.1	1014.2	381.79	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	162000	38545.68056	19.565663	285.776286	30.23	66	0.93	8.2	17.5	5.8	1014.2	382.36	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	163000	38545.6875	19.609433	285.799517	30.23	66	0.88	7.9	17.6	5	1014.2	382.93	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	164000	38545.69444	19.653453	285.822769	30.26	66	0.89	8	17.7	5.3	1014.2	383.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	165000	38545.70139	19.69786	285.846101	30.14	67	0.52	10.2	17.8	4.8	1014.3	383.42	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	170000	38545.70833	19.742252	285.869976	29.34	71	0.51	11	17.9	6.3	1014.1	383.53	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	171000	38545.71528	19.786527	285.895279	29.26	71	0.9	9.6	18.2	5.6	1014	383.35	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	172000	38545.72222	19.831287	285.921049	29.4	71	0.94	9.3	18.3	5.4	1014.1	383.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	173000	38545.72917	19.875732	285.94685	29.54	67	0.93	11.9	17.9	5.9	1014	383.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	174000	38545.73611	19.918833	285.972105	29.62	65	0.93	13.2	17.6	6.8	1013.9	382.52	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	175000	38545.74306	19.961844	285.996921	29.66	67	0.92	14.9	17.5	7.5	1013.8	383.07	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	180000	38545.75	20.004973	286.021627	29.59	67	0.9	15.7	17.7	8.2	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	181000	38545.75694	20.047824	286.047338	29.46	69	0.9	15.5	17.6	8.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	182000	38545.76389	20.093369	286.059661	29.48	70	0.87	14.3	17.5	9.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	183000	38545.77083	20.143033	286.059353	29.6	70	0.86	14.7	17.9	9.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	184000	38545.77778	20.193184	286.059463	29.58	71	0.85	15.4	18.1	10.3	1013.7	381.54	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	185000	38545.78472	20.24387	286.05994	29.51	72	0.85	15.4	18.2	10.6	1013.8	381.17	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	190000	38545.79167	20.294872	286.06016	29.58	73	0.85	15.7	18.3	10.8	1013.8	380.32	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	191000	38545.79861	20.345868	286.058537	29.54	72	0.81	15.9	18.3	11.3	1013.8	380.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	192000	38545.80556	20.396008	286.05025	29.39	70	0.78	14.7	18.4	11.7	1013.9	379.93	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	193000	38545.8125	20.445251	286.032896	29.2	71	0.75	14.6	18.7	11.5	1013.9	379.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	194000	38545.81944	20.494763	286.015011	29.18	71	0.7	14.4	18.7	11.6	1013.9	379.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	195000	38545.82639	20.543602	285.996744	29.1	72	0.67	13.9	18.4	11.2	1013.9	379.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	200000	38545.83333	20.590503	285.977602	29.11	72	0.64	13.7	17.7	11	1014.1	379.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	201000	38545.84028	20.635665	285.958434	29.08	72	0.6	13.3	17.3	10.9	1014.1	379.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	202000	38545.84722	20.680168	285.939232	29	72	0.47	12.3	17.2	10.2	1014.2	379.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	203000	38545.85417	20.724641	285.920221	28.9	74	0.49	11.3	17.3	9.7	1014.1	379.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	204000	38545.86111	20.770282	285.901535	28.81	75	0.51	11	17.8	9.5	1014.1	379.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	205000	38545.86806	20.81676	285.882759	29	75	0.42	12.4	17.8	8.8	1014.1	379.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	210000	38545.875	20.862767	285.864324	29.24	74	0.47	11.7	17.5	8	1014	379.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	211000	38545.88194	20.907871	285.846179	29.03	72	0.46	12.1	17.2	9	1013.9	379.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	212000	38545.88889	20.952815	285.827934	28.59	75	0.39	11.8	17.3	10	1013.8	379.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	213000	38545.89583	20.997629	285.809364	28.57	77	0.35	10	17.2	8.4	1013.9	379.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	214000	38545.90278	21.042151	285.790821	28.79	76	0.21	13.2	17.1	10.6	1013.8	379.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	215000	38545.90972	21.08602	285.772377	28.8	74	0.34	15.3	16.8	12.5	1013.6	379.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	220000	38545.91667	21.12955	285.753727	28.83	74	0.31	14.8	16.8	12.5	1013.6	379.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	221000	38545.92361	21.173077	285.734706	28.8	76	0.27	14.6	16.9	12.2	1013.9	379.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	222000	38545.93056	21.216531	285.715717	28.72	78	0.22	14.2	16.8	11.8	1014.1	379.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	223000	38545.9375	21.259716	285.696766	28.6	77	0.15	14.5	16.7	12.1	1014.1	379.42	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	224000	38545.94444	21.303146	285.677705	28.6	76	0.16	14.4	16.9	12	1014.1	379.42	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	225000	38545.95139	21.346734	285.658632	28.59	78	0.12	14.1	17	11.7	1014.4	379.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	230000	38545.95833	21.390915	285.639727	28.48	79	0.1	15	17.1	12.1	1014.4	379.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	231000	38545.96528	21.435195	285.622123	28.34	80	0.08	14.7	16.7	12	1014.4	379.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	232000	38545.97222	21.478864	285.605121	28.26	80	0.04	14.4	16.7	11.9	1014.5	379.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	233000	38545.97917	21.522789	285.588308	28.19	79	0.02	14.8	16.8	12.3	1014.4	379.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	234000	38545.98611	21.567345	285.571546	28.2	80	0.01	14.5	17	12	1014.6	379.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/12/2005	235000	38545.99306	21.61223	285.554874	28.17	81	0	14.3	17.1	11.8	1014.6	379.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	0	38546	21.657436	285.53828	28.13	81	0	14.1	17.1	11.8	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	1000	38546.00694	21.702638	285.521847	28.1	81	0	13.9	17.1	11.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	2000	38546.01389	21.747813	285.505521	28.07	81	0	13.8	17.2	11.4	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	3000	38546.02083	21.793391	285.488911	28.05	81	0	13.4	17.4	11	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	4000	38546.02778	21.839482	285.47209	28.08	80	0	13.4	17.5	10.9	1015.1	379.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	5000	38546.03472	21.885782	285.455079	28.08	81	0	13.6	17.6	11.1	1015.2	379.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	10000	38546.04167	21.93237	285.437795	28.01	82	0	13.5	17.8	11.1	1015.3	379.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	11000	38546.04861	21.978809	285.419053	28	81	0	13.6	17.8	11.1	1015.4	379.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	12000	38546.05556	22.024999	285.399805	28.05	80	0	13.2	17.8	11.1	1015.4	379.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	13000	38546.0625	22.071887	285.382338	28.12	80	0	14	17.7	11.1	1015.5	379.55	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	14000	38546.06944	22.120767	285.375284	28.05	81	0	14.9	17.8	11.1	1015.6	379.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	15000	38546.07639	22.170318	285.371301	28.09	81	0	15.2	17.8	11.6	1015.6	379.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	20000	38546.08333	22.219719	285.367818	28.09	81	0	15	17.7	11.6	1015.5	379.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	21000	38546.09028	22.268851	285.366107	28.09	80	0	14.9	17.6	11.5	1015.5	379.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	22000	38546.09722	22.317437	285.364736	28.1	80	0	14.6	17.4	11.1	1015.7	379.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	23000	38546.10417	22.365963	285.363587	28.15	80	0	14.6	17.4	11.2	1015.9	379.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	24000	38546.11111	22.414451	285.362534	28.15	80	0	14.8	17.4	11.5	1015.9	379.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	25000	38546.11806	22.462637	285.361488	28.15	80	0	15.2	17.3	11.3	1015.9	379.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	30000	38546.125	22.510862	285.360243	28.08	79	0	14.6	17.4	11.1	1016	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	31000	38546.13194	22.559478	285.359117	28.1	79	0	13.9	17.5	10.6	1015.9	379.84	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	32000	38546.13889	22.608197	285.358234	28.01	80	0	14.1	17.5	10.3	1015.8	380.13	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	33000	38546.14583	22.656891	285.357889	27.9	80	0	14.1	17.5	10.4	1015.8	380.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	34000	38546.15278	22.705819	285.357816	27.86	81	0	13.2	17.6	9.5	1016	380.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	35000	38546.15972	22.755085	285.358173	27.8	81	0	13.2	17.7	9.4	1015.8	380.11	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	40000	38546.16667	22.804676	285.358881	27.8	81	0	13	17.8	9.1	1015.7	379.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	41000	38546.17361	22.854369	285.359544	27.8	80	0	13.1	17.9	9	1015.6	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	42000	38546.18056	22.904376	285.359525	27.86	80	0	13	18	8.7	1015.5	379.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	43000	38546.1875	22.954453	285.358252	27.82	79	0	12.7	18	8.1	1015.4	379.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	44000	38546.19444	23.004484	285.355783	27.85	79	0	12.6	18	8	1015.4	379.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	45000	38546.20139	23.054515	285.353346	27.81	80	0	12.5	18	8.1	1015.4	379.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	50000	38546.20833	23.104395	285.351437	27.7	81	0	12.2	17.9	7.7	1015.4	379.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	51000	38546.21528	23.154174	285.349789	27.61	81	0	11.7	17.9	7.2	1015.3	380.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	52000	38546.22222	23.203753	285.348085	27.62	80	0	12.2	17.8	8	1015.2	379.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	53000	38546.22917	23.25335	285.346674	27.76	80	0	12.3	17.8	8.2	1015.1	380.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	54000	38546.23611	23.302918	285.348276	27.78	79	0	12.5	17.8	8.2	1015	380.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	55000	38546.24306	23.352449	285.349498	27.8	78	0	11.9	17.8	7.4	1015	380.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	60000	38546.25	23.401922	285.347909	27.8	78	0	11.8	17.8	7.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	61000	38546.25694	23.45119	285.34643	27.81	80	0	11.6	17.6	7.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	62000	38546.26389	23.499955	285.344191	27.78	81	0	12.1	17.4	8.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	63000	38546.27083	23.548294	285.340446	27.71	81	0	13	17.4	9.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	64000	38546.27778	23.596412	285.334721	27.7	80	0	12.1	17.3	8.7	1014.6	380.05	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	65000	38546.28472	23.644374	285.328785	27.71	80	0	12.2	17.3	8.5	1014.6	380.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	70000	38546.29167	23.692414	285.323028	27.62	79	0	12.4	17.4	9.1	1014.5	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	71000	38546.29861	23.736545	285.306371	27.72	80	0	9.6	17.3	8.2	1014.7	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	72000	38546.30556	23.777278	285.276217	27.7	80	0	9.5	17.8	7.7	1014.7	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	73000	38546.3125	23.818616	285.246549	27.66	80	0	9.9	17.7	7.6	1014.7	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	74000	38546.31945	23.859678	285.217086	27.63	79	0	10	17.5	7.9	1014.6	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	75000	38546.32639	23.900452	285.188237	27.61	79	0	9.8	17.3	7.9	1014.5	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	80000	38546.33333	23.941018	285.159982	27.66	80	0	10.2	17.2	8.3	1014.5	380.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	81000	38546.34028	23.981382	285.1316	27.58	81	0	9.9	17.3	7.9	1014.5	380.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	82000	38546.34722	24.021831	285.102386	27.52	81	0	9.4	17.5	6.8	1014.5	380.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	83000	38546.35417	24.062266	285.072999	27.46	81	0	10	17.4	6.3	1014.5	380.23	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	84000	38546.36111	24.102286	285.043455	27.31	81	0	10	17.3	6.5	1014.4	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	85000	38546.36806	24.142005	285.0143	27.3	79	0	9.5	17.2	6.9	1014.4	379.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	90000	38546.375	24.182018	284.985779	27.36	78	0	8.6	17.1	5.7	1014.5	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	91000	38546.38195	24.222311	284.95752	27.4	81	0	8.5	17.2	5.7	1014.5	379.88	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	92000	38546.38889	24.262943	284.929573	27.37	81	0	9	17.3	6.7	1014.5	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	93000	38546.39583	24.303777	284.901636	27.45	79	0	9.7	17.2	7.7	1014.5	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	94000	38546.40278	24.344373	284.873579	27.5	80	0	9.6	17.2	7.9	1014.4	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	95000	38546.40972	24.384625	284.844976	27.54	81	0	10.2	17.2	7.2	1014.4	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	100000	38546.41667	24.424309	284.815978	27.47	82	0	10.2	17.1	7.3	1014.4	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	101000	38546.42361	24.463485	284.786851	27.4	82	0	9.6	16.9	6.7	1014.5	379.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	102000	38546.43056	24.502372	284.757803	27.39	81	0.01	9.1	16.9	6.2	1014.6	379.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	103000	38546.4375	24.541087	284.728582	27.45	80	0.02	9.6	16.9	7	1014.6	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	104000	38546.44445	24.579942	284.699559	27.49	79	0.02	9	16.9	6.9	1014.7	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	105000	38546.45139	24.618869	284.670867	27.55	79	0.02	9.2	16.8	6.8	1014.7	379.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	110000	38546.45833	24.657667	284.642277	27.51	81	0.06	9.2	16.8	5.8	1014.8	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	111000	38546.46528	24.696538	284.613899	27.62	79	0.09	9.6	16.8	7.3	1014.8	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	112000	38546.47222	24.735459	284.585428	27.8	79	0.16	9.5	16.8	7.2	1015	379.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	113000	38546.47917	24.774782	284.55761	27.96	79	0.21	10.1	16.8	8.1	1014.9	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	114000	38546.48611	24.814727	284.530942	28.01	77	0.22	9.7	16.8	8	1015	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	115000	38546.49306	24.854792	284.503721	28.1	77	0.26	9.9	17.1	8	1014.9	379.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	120000	38546.5	24.89515	284.476211	28.1	76	0.29	9.6	17.1	7.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	121000	38546.50695	24.935654	284.448912	28.21	76	0.32	9.4	17.1	7.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	122000	38546.51389	24.976179	284.421898	28.24	76	0.36	8.8	17	7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	123000	38546.52083	25.016929	284.395148	28.3	76	0.35	8.6	17.1	6.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	124000	38546.52778	25.057703	284.368658	28.3	76	0.32	8.6	16.9	6.6	1015.3	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	125000	38546.53472	25.098219	284.34252	28.33	75	0.44	8.5	16.8	7.1	1015.3	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	130000	38546.54167	25.138471	284.316669	28.52	74	0.53	8	16.7	6	1015.4	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	131000	38546.54861	25.178727	284.290912	28.52	75	0.26	8.5	16.7	6.1	1015.5	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	132000	38546.55556	25.218321	284.263977	28.5	75	0.58	8.5	16.8	5.9	1015.4	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	133000	38546.5625	25.257942	284.236141	28.69	73	0.6	8.2	16.9	6.4	1015.4	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	134000	38546.56945	25.297849	284.208326	28.85	72	0.63	8.3	17	6.3	1015.5	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	135000	38546.57639	25.337743	284.180424	28.91	72	0.65	8.4	16.9	6.2	1015.6	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	140000	38546.58333	25.377297	284.152056	29.04	71	0.61	7.9	17	6.6	1015.6	379.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	141000	38546.59028	25.416343	284.122186	28.95	73	0.62	9.2	17.2	6.5	1015.7	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	142000	38546.59722	25.455684	284.091787	28.93	73	0.74	8.7	17.4	6.7	1015.7	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	143000	38546.60417	25.495365	284.060855	29.05	71	0.76	7.7	17.5	6	1015.7	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	144000	38546.61111	25.535094	284.029622	29.24	71	0.8	7	17.5	5.5	1015.7	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	145000	38546.61806	25.574421	283.998653	29.35	72	0.7	6.7	17.3	4.6	1015.6	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	150000	38546.625	25.613701	283.967921	29.09	71	0.75	8.1	17.3	4.5	1015.7	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	151000	38546.63195	25.653088	283.937242	28.9	71	0.69	8	17.4	3	1015.9	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	152000	38546.63889	25.692863	283.906213	28.87	72	0.97	6.5	17.6	3.9	1016	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	153000	38546.64583	25.732865	283.874945	29.19	72	0.92	5.7	17.6	3.7	1016.2	379.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	154000	38546.65278	25.772403	283.843949	29.2	72	0.84	5.2	17.5	4	1016.2	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	155000	38546.65972	25.811762	283.812669	29.28	71	0.89	7	17.6	4.7	1016	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	160000	38546.66667	25.851398	283.780425	29.42	70	0.92	7.4	17.7	5	1016	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	161000	38546.67361	25.890795	283.748022	29.44	69	0.69	7.9	17.6	5	1016	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	162000	38546.68056	25.930147	283.715718	29.4	69	0.92	8	17.6	4.7	1016.1	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	163000	38546.6875	25.969403	283.68368	29.47	68	0.94	7.7	17.5	4.8	1016.1	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	164000	38546.69444	26.008471	283.651967	29.5	68	0.9	7.6	17.4	4.7	1016.1	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	165000	38546.70139	26.047544	283.620433	29.5	68	0.98	7.9	17.3	4.7	1016.2	379.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	170000	38546.70833	26.086803	283.589503	29.53	67	0.97	7.7	17.3	4.6	1016.2	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	171000	38546.71528	26.126833	283.559754	29.61	67	0.89	8.2	17.3	5.2	1016.1	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	172000	38546.72222	26.166897	283.530582	29.63	67	0.93	8.2	17	5.5	1016.1	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	173000	38546.72917	26.206316	283.501669	29.68	67	0.91	7.8	16.9	5.2	1016.1	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	174000	38546.73611	26.245313	283.472645	29.75	66	0.94	7.5	16.8	5.3	1016.1	379.98	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	175000	38546.74306	26.283772	283.443821	29.87	67	0.91	7.6	16.6	5.2	1016	379.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	180000	38546.75	26.321581	283.415065	29.9	66	0.94	7.1	16.4	4.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	181000	38546.75694	26.358849	283.386278	29.9	65	0.89	6.9	16.2	4.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	182000	38546.76389	26.395678	283.357737	29.98	66	0.92	7	16.1	4.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	183000	38546.77083	26.433033	283.330468	30.02	66	0.89	6.8	16	4.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	184000	38546.77778	26.469766	283.303949	30.12	66	0.85	6.8	15.5	4.8	1016.2	379.88	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	185000	38546.78472	26.505834	283.277861	30.19	66	0.54	6.9	15.4	5	1016.1	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	190000	38546.79167	26.541447	283.25231	30.07	66	0.79	7.1	15.1	5.8	1015.9	379.89	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	191000	38546.79861	26.577062	283.227421	30.11	65	0.85	6.8	15.1	5.6	1015.9	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	192000	38546.80556	26.612996	283.203045	29.98	65	0.83	7	15.1	6.1	1015.7	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	193000	38546.8125	26.646051	283.174751	30.07	66	0.79	5.3	15.1	5.3	1015.8	379.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	194000	38546.81944	26.675275	283.139716	30.39	65	0.79	5	15.5	5.1	1015.7	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	195000	38546.82639	26.705011	283.104489	30.6	63	0.76	3.8	15.8	5.1	1015.8	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	200000	38546.83333	26.73539	283.068552	30.86	61	0.71	4.4	16	5.1	1015.7	379.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	201000	38546.84028	26.766351	283.032245	30.94	60	0.69	4.3	16.2	5.1	1015.6	379.89	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	202000	38546.84722	26.797893	282.995426	30.99	62	0.68	4.4	16.5	5.3	1015.6	379.89	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	203000	38546.85417	26.829742	282.95811	31	62	0.66	4.2	16.7	5.2	1015.6	379.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	204000	38546.86111	26.862053	282.920138	30.82	62	0.58	4.6	17.1	4.7	1015.6	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	205000	38546.86806	26.894804	282.881304	30.63	63	0.58	4.3	17.2	5	1015.4	379.95	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	210000	38546.875	26.927426	282.842557	30.6	64	0.56	4.3	17.1	5.2	1015.3	379.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	211000	38546.88194	26.960144	282.804466	30.62	62	0.53	3.8	16.9	5.2	1015.3	379.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	212000	38546.88889	26.992519	282.766588	30.7	61	0.48	3.2	16.8	5.4	1015.2	379.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	213000	38546.89583	27.024741	282.728813	30.62	61	0.44	3.5	16.8	5.2	1015.2	380.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	214000	38546.90278	27.057278	282.691059	30.49	63	0.32	4.1	16.9	4.6	1015.2	380	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	215000	38546.90972	27.090217	282.653292	30.33	64	0.38	3.3	17	5.5	1015.2	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	220000	38546.91667	27.123376	282.615061	30.4	64	0.36	3.6	17.2	5.3	1015.2	380	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	221000	38546.92361	27.156392	282.575794	30.33	63	0.32	4.2	17.3	5.2	1015.2	380.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	222000	38546.93056	27.189253	282.536195	30.39	65	0.28	3.7	17.3	5.4	1015.3	380.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	223000	38546.9375	27.221851	282.496369	30.28	65	0.25	3.6	17.3	5.3	1015.3	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	224000	38546.94444	27.254063	282.456289	30.14	66	0.22	3.6	17.3	5.3	1015.3	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	225000	38546.95139	27.286358	282.415809	30	65	0.18	4.3	17.4	4.8	1015.3	380.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	230000	38546.95833	27.318684	282.375388	29.81	68	0.11	4	17.4	5	1015.5	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	231000	38546.96528	27.351184	282.335104	29.53	70	0.12	4.2	17.4	5.2	1015.5	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	232000	38546.97222	27.384045	282.294827	29.32	70	0.1	5.2	17.5	4.9	1015.6	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	233000	38546.97917	27.417497	282.254658	29.07	69	0.07	4.8	17.7	4.7	1015.6	380.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	234000	38546.98611	27.45149	282.214458	29.02	70	0.05	4.5	17.8	5	1015.6	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/13/2005	235000	38546.99306	27.48599	282.174357	28.81	72	0.02	4.7	17.9	4.9	1015.6	380.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	0	38547	27.520931	282.134214	28.63	72	0	4.7	17.9	4.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	1000	38547.00694	27.555413	282.09421	28.5	72	0	4.3	17.7	5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	2000	38547.01389	27.589605	282.054592	28.5	74	0	4.4	17.6	4.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	3000	38547.02083	27.624016	282.01527	28.48	77	0	5	17.6	4.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	4000	38547.02778	27.659005	281.976508	28.33	77	0	4.9	17.6	4.5	1015.5	380.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	5000	38547.03472	27.694304	281.938204	28.3	76	0	4.4	17.6	4.6	1015.7	380.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	10000	38547.04167	27.729919	281.900398	28.3	75	0	5.2	17.6	3.9	1015.8	380.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	11000	38547.04861	27.765631	281.862148	28.36	73	0	6.1	17.8	3.4	1015.8	380.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	12000	38547.05556	27.801369	281.823553	28.4	72	0	6.4	17.8	3.2	1015.7	380.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	13000	38547.0625	27.83714	281.784552	28.4	73	0	6.4	18	3.3	1015.7	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	14000	38547.06944	27.872999	281.745117	28.34	76	0	6.9	18	2.7	1015.8	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	15000	38547.07639	27.908588	281.705371	28.21	77	0	6.1	18	3.7	1015.8	380.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	20000	38547.08333	27.944112	281.665198	28.2	76	0	6.2	18.1	3.9	1015.9	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	21000	38547.09028	27.979706	281.624583	28.2	76	0	5.7	18.2	3.9	1016.1	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	22000	38547.09722	28.015348	281.583746	28.2	76	0	5.9	18.3	3.8	1016	380.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	23000	38547.10417	28.05092	281.542976	28.2	75	0	6.3	18.2	3.3	1016	380.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	24000	38547.11111	28.086387	281.502263	28.2	76	0	6.4	18.2	3.1	1015.9	380.64	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	25000	38547.11806	28.121514	281.46137	28.13	77	0	5.9	18.1	3.5	1015.8	380.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	30000	38547.125	28.156459	281.420454	28.05	77	0	5.8	18	3.6	1015.8	380.74	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	31000	38547.13194	28.189974	281.378697	28	77	0	5.8	17.8	3.5	1015.7	380.87	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	32000	38547.13889	28.222154	281.336556	28	77	0	5.5	17.6	3.8	1015.6	380.89	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	33000	38547.14583	28.253453	281.294104	28	77	0	5.7	17.5	3.9	1015.5	381.05	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	34000	38547.15278	28.284197	281.251287	27.99	78	0	6	17.6	3.5	1015.4	381.13	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	35000	38547.15972	28.314638	281.207672	27.96	78	0	6	17.6	3.6	1015.2	381.17	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	40000	38547.16667	28.344326	281.163484	27.94	79	0	6.1	17.7	3.8	1015.1	381.26	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	41000	38547.17361	28.375489	281.12019	27.9	79	0	6.1	17.8	3.5	1015	380.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	42000	38547.18056	28.407642	281.077391	27.93	79	0	6.4	17.9	3.3	1014.9	380.8	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	43000	38547.1875	28.440945	281.035331	27.9	79	0	6	18	3.5	1014.9	380.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	44000	38547.19444	28.475048	280.993267	27.9	78	0	6.1	18.2	3.5	1014.8	380.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	45000	38547.20139	28.509784	280.951261	27.9	78	0	6.3	18.3	3.6	1014.7	380.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	50000	38547.20833	28.544283	280.90849	27.9	79	0	6.3	18.4	3.7	1014.5	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	51000	38547.21528	28.577882	280.865376	27.88	79	0	6.2	18	3.6	1014.5	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	52000	38547.22222	28.610136	280.822858	27.9	80	0	6.2	17.6	3.1	1014.5	380.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	53000	38547.22917	28.642381	280.780739	27.86	79	0	6.2	17.7	3.2	1014.3	380.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	54000	38547.23611	28.675639	280.739038	27.84	78	0	6	17.9	3.9	1014	380.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	55000	38547.24306	28.709633	280.697083	27.8	77	0	6.4	18.1	4.4	1013.8	380.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	60000	38547.25	28.743968	280.655164	27.81	77	0	7.2	18.2	4.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	61000	38547.25694	28.778802	280.613089	27.81	78	0	7.9	18.4	3.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	62000	38547.26389	28.814479	280.570798	27.79	77	0	7.9	18.7	4	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	63000	38547.27083	28.851112	280.528194	27.79	78	0	7.9	19	3.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	64000	38547.27778	28.891995	280.489773	27.7	77	0	7.9	19.2	3.4	1013.6	380.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	65000	38547.28472	28.936501	280.456109	27.7	77	0	8.4	19.1	3.7	1013.6	380.09	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	70000	38547.29167	28.974729	280.414111	27.67	77	0	8.8	19.3	3.7	1013.5	380.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	71000	38547.29861	29.011919	280.369498	27.66	77	0	8.7	19.6	3.6	1013.2	379.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	72000	38547.30556	29.049828	280.324773	27.57	76	0	8.9	19.7	3.8	1013.1	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	73000	38547.3125	29.088622	280.280509	27.56	74	0	9.6	19.8	4	1013.2	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	74000	38547.31944	29.128272	280.236633	27.59	77	0	10.4	19.9	4.3	1013.2	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	75000	38547.32639	29.168577	280.192568	27.46	79	0	10.3	20.2	4.1	1013.3	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	80000	38547.33333	29.20998	280.148541	27.34	78	0	10	20.4	4.7	1013.3	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	81000	38547.34028	29.252141	280.104391	27.31	78	0	9.5	20.6	4.8	1013.2	379.93	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	82000	38547.34722	29.294457	280.060407	27.31	78	0	9.9	20.5	5.1	1013.2	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	83000	38547.35417	29.337294	280.01725	27.32	79	0	10.2	20.5	5.3	1013.1	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	84000	38547.36111	29.379534	279.972841	27.34	79	0	10.7	20.7	5.7	1013	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	85000	38547.36806	29.422093	279.927314	27.25	80	0	10.7	21.1	5.4	1013	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	90000	38547.375	29.465161	279.880654	27.13	82	0	10.7	21.4	5	1013	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	91000	38547.38195	29.504764	279.831366	26.99	83	0	10.9	20.5	5.5	1013.1	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	92000	38547.38889	29.540179	279.783048	26.86	85	0	10.3	19.1	5.9	1013.3	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	93000	38547.39583	29.573306	279.737058	26.8	85	0	9.7	18.4	5.2	1013.4	379.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	94000	38547.40278	29.605507	279.692678	26.61	87	0	9.3	17.8	4.7	1013.4	379.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	95000	38547.40972	29.635993	279.649303	26.62	87	0	10.4	17.1	7.3	1013.3	379.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	100000	38547.41667	29.665412	279.607165	26.84	85	0	10.4	16.8	8	1013.3	379.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	101000	38547.42361	29.694519	279.565444	26.9	85	0	10	16.7	7.8	1013.4	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	102000	38547.43056	29.723731	279.524016	26.9	85	0	10.2	16.7	7.1	1013.6	380.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	103000	38547.4375	29.752717	279.481896	26.9	86	0.01	10.1	16.9	7.2	1013.7	380.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	104000	38547.44445	29.781577	279.439373	26.9	86	0.01	10.2	16.9	7.3	1013.7	380.69	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	105000	38547.45139	29.810466	279.396697	27	86	0.02	10.3	16.9	7.2	1013.7	381.21	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	110000	38547.45833	29.839733	279.354345	27.06	84	0.03	10.6	17	7.5	1013.7	381.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	111000	38547.46528	29.871762	279.314131	27.1	83	0.04	10.4	17.1	7.5	1013.8	382.16	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	112000	38547.47222	29.904614	279.274561	27.13	83	0.07	11.3	17.1	7.7	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	113000	38547.47917	29.937552	279.234856	27.13	83	0.13	11.7	17.2	7.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	114000	38547.48611	29.970477	279.195066	27.1	83	0.16	11.8	17.1	6.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	115000	38547.49306	30.003039	279.155261	27.1	83	0.22	11.6	17.1	6.5	1014.1	381.065	0	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	120000	38547.5	30.035729	279.115283	27.05	83	0.28	11.4	17.3	6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	121000	38547.50695	30.068879	279.074959	26.9	83	0.18	11	17.3	5.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	122000	38547.51389	30.102092	279.03452	26.77	83	0.32	10.6	17.4	5.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	123000	38547.52083	30.135295	278.994061	26.76	83	0.16	10.5	17.3	5.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	124000	38547.52778	30.168201	278.953539	26.63	84	0.18	10.7	17.3	5.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	125000	38547.53472	30.200852	278.912839	26.66	83	0.38	11.3	17.3	5.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	130000	38547.54167	30.232077	278.874022	26.73	83	0.29	10	14.6	5.7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	131000	38547.54861	30.251828	278.849907	26.64	83	0.19	6.6	6.6	5.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	132000	38547.55556	30.26124	278.838976	26.59	83	0.22	6	4.3	5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	133000	38547.5625	30.273291	278.824711	26.64	82	0.24	7.7	8	5.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	134000	38547.56945	30.289478	278.805223	26.69	81	0.25	7.8	8.7	5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	135000	38547.57639	30.30637	278.786748	26.68	80	0.24	6.9	7.5	4.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	140000	38547.58333	30.318004	278.775119	26.61	81	0.26	5.3	3.9	4.5	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	141000	38547.59028	30.323743	278.76958	26.79	81	0.29	3.9	1.4	3.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	142000	38547.59722	30.325482	278.768734	27.21	80	0.26	3.1	0.5	3.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	143000	38547.60417	30.326907	278.768722	27.57	79	0.29	3	0.5	3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	144000	38547.61111	30.328214	278.768816	27.79	78	0.3	2.5	0.4	2.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	145000	38547.61806	30.331322	278.767061	27.88	78	0.33	2.4	3.7	2.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX100E	07/14/2005	150000	38547.625	30.348365	278.752643	27.7	79	0.67	4.4	9.4	2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9